{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125108,"rows_kept":125108,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,138.1,79696.45,0.0,-0.42979,3e-05,32.76696]
[1778227227342,138.1,79679.2,0.0,-0.43038,3e-05,32.76851]
[1778227232377,138.1,79668.71,0.0,-0.43073,3e-05,32.76656]
[1778227237414,138.1,79675.58,0.0,-0.4305,3e-05,32.76597]
[1778227242448,138.1,79660.49,0.0,-0.43101,3e-05,32.76725]
[1778227247483,138.1,79660.38,0.0,-0.43102,3e-05,32.76726]
[1778227252998,45.0,79641.04,0.0,-0.37073,0.0001,31.49617]
[1778227254532,44.61,79641.6275,0.0,-0.36973,0.0001,31.46872]
[1778227256546,44.23,79644.01,0.0,-0.36856,0.0001,31.43718]
[1778227258560,43.87,79646.1375,0.0,-0.36744,0.0001,31.40646]
[1778227260577,43.52,79647.46,0.0,-0.36642,0.0001,31.37803]
[1778227262591,43.18,79645.035,0.0,-0.36581,0.0001,31.35964]
[1778227263598,43.02,79640.0075,0.0,-0.36591,0.0001,31.36063]
[1778227265612,42.7,79653.605,0.0,-0.36365,0.00011,31.30077]
[1778227267626,42.4,79656.985,0.0,-0.36247,0.00011,31.26778]
[1778227269640,42.11,79657.79,0.0,-0.36159,0.00011,31.24209]
[1778227271654,41.83,79657.9525,0.0,-0.3608,0.00011,31.21861]
[1778227274676,41.43,79656.9025,0.0,-0.35978,0.00011,31.18796]
[1778227278704,40.93,79656.7425,0.0,-0.35837,0.00011,31.14534]
[1778227281725,40.59,79656.6275,0.0,-0.35736,0.00011,31.11466]
[1778227284032,40.37,79660.8025,0.0,-0.35624,0.00011,31.08204]
[1778227286760,40.05,79659.5475,0.0,-0.35543,0.00011,31.0565]
[1778227289781,39.76,79660.17,0.0,-0.35445,0.00011,31.02634]
[1778227294816,39.3,79643.1375,0.0,-0.35494,0.00011,31.03237]
[1778227297837,39.05,79645.23,0.0,-0.35391,0.00011,31.00101]
[1778227300858,38.81,79648.905,0.0,-0.35273,0.00011,30.96538]
[1778227306054,38.45,79644.7025,0.0,-0.35202,0.00012,30.94151]
[1778227310928,38.12,79640.09,0.0,-0.35147,0.00012,30.92209]
[1778227315963,37.82,79637.7975,0.0,-0.35073,0.00012,30.89781]
[1778227321069,37.55,79637.7725,0.0,-0.34982,0.00012,30.86838]
[1778227325026,37.35,79645.8375,0.0,-0.34818,0.00012,30.81844]
[1778227330077,37.12,79643.0275,0.0,-0.34772,0.00012,30.80243]
[1778227335082,36.92,79646.2025,0.0,-0.34661,0.00012,30.76745]
[1778227340087,36.73,79649.66,0.0,-0.34553,0.00012,30.73311]
[1778227345092,36.56,79649.4525,0.0,-0.34495,0.00012,30.71367]
[1778227350097,36.41,79649.475,0.0,-0.34439,0.00012,30.69509]
[1778227355102,36.27,79659.945,0.0,-0.3426,0.00012,30.6363]
[1778227360107,36.15,79657.525,0.0,-0.34243,0.00012,30.62962]
[1778227365112,36.03,79654.9925,0.0,-0.34232,0.00012,30.6248]
[1778227370117,35.93,79653.565,0.0,-0.34211,0.00012,30.61715]
[1778227376123,35.82,79652.5875,0.0,-0.34181,0.00012,30.60677]
[1778227381128,35.74,79652.3725,0.0,-0.34153,0.00012,30.59701]
[1778227386133,35.67,79639.735,0.0,-0.34281,0.00012,30.63548]
[1778227391143,35.6,79637.49,0.0,-0.34283,0.00012,30.63542]
[1778227396148,35.54,79649.86,0.0,-0.34107,0.00012,30.58031]
[1778227401153,35.48,79650.2275,0.0,-0.34081,0.00012,30.57167]
[1778227406161,35.43,79662.4575,0.0,-0.3391,0.00012,30.51759]
[1778227411173,35.39,79662.56,0.0,-0.3389,0.00012,30.50804]
[1778227411445,35.39,79662.56,0.0,-0.3389,0.00012,30.50804]
[1778227411446,35.39,79662.56,0.0,-0.3389,0.00012,30.50804]
[1778227411453,35.39,79662.56,0.0,-0.3389,0.00012,30.50804]
[1778227412174,35.32,79663.365,0.0,-0.33853,0.00012,30.49565]
[1778227417179,35.0,79661.6,0.0,-0.33749,0.00013,30.45848]
[1778227420223,34.82,79664.36,0.0,-0.33643,0.00013,30.42241]
[1778227420707,34.77,79664.36,0.0,-0.3362,0.00013,30.41432]
[1778227421443,34.77,79664.36,0.0,-0.3362,0.00013,30.41432]
[1778227421714,34.71,79664.36,0.0,-0.33597,0.00013,30.40634]
[1778227422721,34.66,79674.2075,0.0,-0.33451,0.00013,30.35816]
[1778227427757,34.4,79676.3925,0.0,-0.33318,0.00013,30.3113]
[1778227432792,34.19,79676.1325,0.0,-0.33231,0.00013,30.28015]
[1778227437827,34.01,79674.52,0.0,-0.33177,0.00013,30.26002]
[1778227443205,33.87,79677.9875,0.0,-0.33072,0.00013,30.223]
[1778227449211,33.74,79678.69,0.0,-0.33005,0.00013,30.19859]
[1778227454947,33.63,79681.465,0.0,-0.32923,0.00013,30.16977]
[1778227460221,33.56,79680.3275,0.0,-0.32908,0.00013,30.16355]
[1778227466024,33.5,79679.4175,0.0,-0.3289,0.00013,30.15653]
[1778227471232,33.45,79680.375,0.0,-0.32856,0.00013,30.14188]
[1778227477101,33.41,79681.1725,0.0,-0.32827,0.00013,30.13141]
[1778227483143,33.38,79682.3725,0.0,-0.32797,0.00013,30.1208]
[1778227488248,33.36,79682.4075,0.0,-0.32787,0.00013,30.11714]
[1778227493253,33.34,79681.015,0.0,-0.32797,0.00013,30.12027]
[1778227498257,33.32,79686.16,0.0,-0.32724,0.00013,30.09499]
[1778227503263,33.31,79684.435,0.0,-0.32742,0.00013,30.10114]
[1778227508267,33.3,79682.4475,0.0,-0.32764,0.00013,30.10841]
[1778227513272,33.29,79681.19,0.0,-0.32776,0.00013,30.11246]
[1778227518277,33.28,79679.6825,0.0,-0.32791,0.00013,30.11764]
[1778227523282,33.28,79678.7,0.0,-0.32801,0.00013,30.12065]
[1778227529288,33.27,79677.945,0.0,-0.32806,0.00013,30.12242]
[1778227534293,33.26,79677.3825,0.0,-0.32809,0.00013,30.12063]
[1778227539297,33.25,79676.9625,0.0,-0.32812,0.00013,30.12147]
[1778227544302,33.25,79675.925,0.0,-0.32822,0.00013,30.12507]
[1778227549306,33.24,79676.3975,0.0,-0.32814,0.00013,30.12206]
[1778227555311,33.24,79676.8925,0.0,-0.32805,0.00013,30.1191]
[1778227561317,33.23,79677.65,0.0,-0.32794,0.00013,30.1151]
[1778227566322,33.23,79678.08,0.0,-0.32788,0.00013,30.11299]
[1778227572328,33.23,79676.7925,0.0,-0.32803,0.00013,30.11815]
[1778227577333,33.23,79676.175,0.0,-0.32809,0.00013,30.12031]
[1778227582338,33.22,79676.005,0.0,-0.3281,0.00013,30.12049]
[1778227587343,33.21,79670.135,0.0,-0.32884,0.00013,30.14552]
[1778227592909,33.21,79673.095,0.0,-0.3284,0.00013,30.12791]
[1778227597945,33.2,79672.27,0.0,-0.32849,0.00013,30.13081]
[1778227602980,33.2,79674.2625,0.0,-0.32822,0.00013,30.1216]
[1778227608018,33.2,79677.4325,0.0,-0.32781,0.00013,30.10755]
[1778227613053,33.2,79680.1475,0.0,-0.32747,0.00013,30.0959]
[1778227618088,33.21,79681.2725,0.0,-0.32734,0.00013,30.09165]
[1778227623123,33.21,79682.9025,0.0,-0.32715,0.00013,30.0852]
[1778227628158,33.22,79684.4825,0.0,-0.32697,0.00013,30.07911]
[1778227633389,33.23,79685.3925,0.0,-0.32688,0.00013,30.07605]
[1778227636214,33.23,79697.2925,0.0,-0.32537,0.00013,30.02385]
[1778227641397,33.25,79697.18,0.0,-0.32546,0.00013,30.0271]
[1778227647291,33.27,79695.7775,0.0,-0.32571,0.00013,30.03593]
[1778227652408,33.27,79694.2175,0.0,-0.32594,0.00013,30.04134]
[1778227655347,33.27,79683.37,0.0,-0.32734,0.00013,30.08992]
[1778227658385,33.27,79681.065,0.0,-0.32763,0.00013,30.09979]
[1778227658414,33.27,79681.2475,0.0,-0.3276,0.00013,30.09877]
[1778227658720,33.27,79681.2475,0.0,-0.3276,0.00013,30.09877]
[1778227658842,33.27,79681.2475,0.0,-0.3276,0.00013,30.09877]
[1778227659654,33.33,79681.2475,0.0,-0.32789,0.00013,30.10939]
[1778227660387,33.33,79681.2475,0.0,-0.32785,0.00013,30.10815]
[1778227661394,33.32,79663.5275,0.0,-0.33013,0.00013,30.1854]
[1778227664415,33.31,79684.2175,0.0,-0.32739,0.00013,30.09207]
[1778227669428,33.3,79682.6025,0.0,-0.32757,0.00013,30.09799]
[1778227674433,33.29,79678.025,0.0,-0.32811,0.00013,30.11632]
[1778227679438,33.28,79677.26,0.0,-0.32815,0.00013,30.11773]
[1778227680664,33.27,79676.1775,0.0,-0.32828,0.00013,30.12216]
[1778227681440,33.27,79675.9325,0.0,-0.32831,0.00013,30.12292]
[1778227686445,33.26,79677.005,0.0,-0.32813,0.00013,30.11671]
[1778227691450,33.26,79675.1675,0.0,-0.32834,0.00013,30.12367]
[1778227696455,33.25,79674.3525,0.0,-0.32841,0.00013,30.12615]
[1778227701462,33.24,79673.285,0.0,-0.32852,0.00013,30.12988]
[1778227706468,33.24,79672.3575,0.0,-0.32861,0.00013,30.13295]
[1778227711473,33.23,79671.5925,0.0,-0.32868,0.00013,30.13237]
[1778227716478,33.22,79666.9625,0.0,-0.32925,0.00013,30.15157]
[1778227721483,33.22,79667.7425,0.0,-0.32911,0.00013,30.14703]
[1778227726488,33.21,79667.1025,0.0,-0.32917,0.00013,30.1488]
[1778227731496,33.21,79670.0025,0.0,-0.32878,0.00013,30.13551]
[1778227736501,33.21,79674.935,0.0,-0.32813,0.00013,30.11346]
[1778227741505,33.21,79671.6675,0.0,-0.32857,0.00013,30.12848]
[1778227746510,33.21,79669.325,0.0,-0.32887,0.00013,30.13855]
[1778227751525,33.21,79675.38,0.0,-0.32808,0.00013,30.11184]
[1778227756530,33.21,79677.6675,0.0,-0.32781,0.00013,30.10258]
[1778227762101,33.22,79674.3925,0.0,-0.32826,0.00013,30.11793]
[1778227768146,33.22,79674.975,0.0,-0.32819,0.00013,30.11575]
[1778227773181,33.22,79673.76,0.0,-0.32834,0.00013,30.11821]
[1778227778216,33.22,79674.77,0.0,-0.32822,0.00013,30.11396]
[1778227783251,33.23,79680.375,0.0,-0.3275,0.00013,30.08949]
[1778227788287,33.23,79672.7775,0.0,-0.32849,0.00013,30.12328]
[1778227793322,33.23,79674.2875,0.0,-0.32829,0.00013,30.11661]
[1778227798357,33.23,79675.86,0.0,-0.3281,0.00013,30.1099]
[1778227803392,33.23,79677.2175,0.0,-0.32793,0.00013,30.10433]
[1778227808427,33.23,79676.9375,0.0,-0.32798,0.00013,30.10603]
[1778227813463,33.24,79678.5025,0.0,-0.32779,0.00013,30.09953]
[1778227814983,33.24,79679.05,0.0,-0.32772,0.00013,30.09721]
[1778227815478,33.24,79679.05,0.0,-0.32773,0.00013,30.09729]
[1778227820513,33.24,79669.77,0.0,-0.32892,0.00013,30.1381]
[1778227825548,33.23,79667.7225,0.0,-0.32915,0.00013,30.14563]
[1778227830583,33.22,79669.1075,0.0,-0.32894,0.00013,30.1385]
[1778227835608,33.22,79672.6225,0.0,-0.32846,0.00013,30.11934]
[1778227840613,33.22,79673.8625,0.0,-0.3283,0.00013,30.11398]
[1778227844617,33.22,79683.17,0.0,-0.3271,0.00013,30.07288]
[1778227849622,33.23,79681.9325,0.0,-0.3273,0.00013,30.07994]
[1778227854627,33.24,79679.6825,0.0,-0.32762,0.00013,30.0911]
[1778227859632,33.24,79676.075,0.0,-0.3281,0.00013,30.10734]
[1778227864638,33.24,79677.0875,0.0,-0.32797,0.00013,30.10291]
[1778227869643,33.24,79678.64,0.0,-0.32777,0.00013,30.09623]
[1778227874648,33.24,79678.98,0.0,-0.32774,0.00013,30.0951]
[1778227879653,33.24,79678.4575,0.0,-0.32781,0.00013,30.09775]
[1778227884658,33.25,79678.145,0.0,-0.32786,0.00013,30.0994]
[1778227889663,33.24,79676.1325,0.0,-0.32812,0.00013,30.10826]
[1778227894668,33.24,79675.75,0.0,-0.32815,0.00013,30.10668]
[1778227899673,33.25,79678.18,0.0,-0.32785,0.00013,30.09617]
[1778227904678,33.25,79676.5825,0.0,-0.32806,0.00013,30.10345]
[1778227907561,33.25,79676.1525,0.0,-0.32811,0.00013,30.10533]
[1778227907577,33.25,79676.1525,0.0,-0.32811,0.00013,30.10529]
[1778227909061,33.23,79676.1325,0.0,-0.32806,0.00013,30.10319]
[1778227913622,33.19,79686.9625,0.0,-0.32645,0.00013,30.04747]
[1778227913748,33.18,79686.9625,0.0,-0.32642,0.00013,30.04612]
[1778227917143,33.16,79691.6525,0.0,-0.32571,0.00013,30.02127]
[1778227918739,33.16,79691.75,0.0,-0.3257,0.00013,30.02097]
[1778227923744,33.19,79691.16,0.0,-0.32592,0.00013,30.02907]
[1778227929277,33.23,79693.3475,0.0,-0.32578,0.00013,30.02483]
[1778227932493,33.24,79694.5375,0.0,-0.32568,0.00013,30.02118]
[1778227932536,33.24,79694.5375,0.0,-0.3257,0.00013,30.02202]
[1778227937761,33.2,79696.51,0.0,-0.32526,0.00013,30.00634]
[1778227942765,33.17,79699.1725,0.0,-0.32478,0.00013,29.98905]
[1778227948411,33.15,79701.635,0.0,-0.32434,0.00013,29.97331]
[1778227955778,33.12,79702.085,0.0,-0.32417,0.00013,29.96438]
[1778227960783,33.11,79704.0725,0.0,-0.32386,0.00013,29.95329]
[1778227966789,33.11,79710.985,0.0,-0.32294,0.00013,29.92078]
[1778227972796,33.11,79713.26,0.0,-0.32265,0.00013,29.91045]
[1778227975639,33.11,79713.25,0.0,-0.32265,0.00013,29.91051]
[1778227976174,33.11,79713.25,0.0,-0.32265,0.00013,29.9107]
[1778227981642,33.11,79709.3025,0.0,-0.32316,0.00013,29.92859]
[1778227983998,33.11,79711.58,0.0,-0.32286,0.00013,29.91791]
[1778227984077,33.11,79711.58,0.0,-0.32286,0.00013,29.91791]
[1778227984663,33.08,79711.58,0.0,-0.32275,0.00013,29.91385]
[1778227985179,33.08,79711.58,0.0,-0.32275,0.00013,29.91385]
[1778227985227,33.08,79711.58,0.0,-0.32275,0.00013,29.91385]
[1778227985670,33.06,79711.58,0.0,-0.32265,0.00013,29.90987]
[1778227990707,33.07,79710.9375,0.0,-0.32275,0.00013,29.9137]
[1778227995742,33.07,79709.6025,0.0,-0.32294,0.00013,29.92049]
[1778228000823,33.07,79707.58,0.0,-0.32321,0.00013,29.92981]
[1778228004805,33.07,79697.4925,0.0,-0.3245,0.00013,29.97523]
[1778228009832,33.06,79698.0275,0.0,-0.32438,0.00013,29.97099]
[1778228014837,33.05,79698.1425,0.0,-0.32432,0.00013,29.96594]
[1778228019842,33.04,79697.35,0.0,-0.32439,0.00013,29.9684]
[1778228024847,33.04,79699.87,0.0,-0.32404,0.00013,29.95598]
[1778228028480,33.04,79704.6,0.0,-0.32342,0.00013,29.93424]
[1778228028560,33.04,79704.6,0.0,-0.32342,0.00013,29.93427]
[1778228033856,33.1,79704.1875,0.0,-0.32376,0.00013,29.94711]
[1778228038860,33.15,79706.11,0.0,-0.32374,0.00013,29.94715]
[1778228043865,33.19,79708.3375,0.0,-0.32365,0.00013,29.94443]
[1778228048870,33.23,79706.6025,0.0,-0.32403,0.00013,29.95837]
[1778228053875,33.26,79711.9375,0.0,-0.32348,0.00013,29.93927]
[1778228054236,33.26,79711.9375,0.0,-0.32348,0.00013,29.93927]
[1778228056044,33.27,79710.7525,0.0,-0.32368,0.00013,29.9466]
[1778228056179,33.27,79710.7525,0.0,-0.32368,0.00013,29.9466]
[1778228056878,33.26,79711.675,0.0,-0.32353,0.00013,29.94096]
[1778228059038,33.24,79712.2525,0.0,-0.32338,0.00013,29.93561]
[1778228059881,33.22,79711.2775,0.0,-0.32341,0.00013,29.93647]
[1778228064886,33.13,79711.1525,0.0,-0.32301,0.00013,29.92114]
[1778228065648,33.13,79711.1525,0.0,-0.32301,0.00013,29.92114]
[1778228066137,33.12,79711.1525,0.0,-0.32294,0.00013,29.91827]
[1778228071893,33.03,79709.365,0.0,-0.32276,0.00013,29.90812]
[1778228076898,32.97,79713.8175,0.0,-0.32192,0.00013,29.87744]
[1778228081903,32.93,79713.13,0.0,-0.32179,0.00013,29.87244]
[1778228086907,32.89,79713.74,0.0,-0.32154,0.00013,29.86289]
[1778228091335,32.87,79714.5225,0.0,-0.32133,0.00013,29.85489]
[1778228093153,32.86,79713.4725,0.0,-0.32141,0.00013,29.85777]
[1778228093206,32.86,79713.4725,0.0,-0.32141,0.00013,29.85777]
[1778228093914,32.88,79713.8875,0.0,-0.32146,0.00013,29.85972]
[1778228096202,32.92,79713.8275,0.0,-0.32166,0.00013,29.86734]
[1778228102663,33.02,79716.29,0.0,-0.32183,0.00013,29.87483]
[1778228108307,33.08,79720.045,0.0,-0.32162,0.00013,29.86821]
[1778228113568,33.18,79720.795,0.0,-0.32197,0.00013,29.88196]
[1778228118603,33.23,79728.5425,0.0,-0.3212,0.00013,29.85541]
[1778228123944,33.28,79730.0125,0.0,-0.32123,0.00013,29.85678]
[1778228126790,33.29,79730.0125,0.0,-0.3213,0.00013,29.85962]
[1778228127016,33.3,79730.0125,0.0,-0.32133,0.00013,29.86094]
[1778228127049,33.3,79730.0125,0.0,-0.32133,0.00013,29.86094]
[1778228127666,33.28,79730.0125,0.0,-0.32124,0.00013,29.85743]
[1778228129038,33.26,79729.585,0.0,-0.32121,0.00013,29.85602]
[1778228129828,33.26,79729.585,0.0,-0.32121,0.00013,29.85602]
[1778228129929,33.26,79729.585,0.0,-0.32119,0.00013,29.85514]
[1778228130050,33.26,79729.585,0.0,-0.32119,0.00013,29.85514]
[1778228130587,33.26,79729.585,0.0,-0.32119,0.00013,29.85514]
[1778228130688,33.25,79729.585,0.0,-0.32117,0.00013,29.85432]
[1778228135722,33.18,79739.7975,0.0,-0.31947,0.00013,29.78958]
[1778228138669,33.15,79738.9475,0.0,-0.31946,0.00013,29.78882]
[1778228142771,33.09,79727.6625,0.0,-0.32063,0.00013,29.83016]
[1778228145147,33.06,79727.5225,0.0,-0.32053,0.00013,29.8264]
[1778228150828,33.0,79725.8725,0.0,-0.32045,0.00013,29.82271]
[1778228155863,32.95,79724.3775,0.0,-0.32044,0.00013,29.82162]
[1778228160899,32.91,79717.6575,0.0,-0.32112,0.00013,29.84535]
[1778228164702,32.89,79717.63,0.0,-0.32102,0.00013,29.84143]
[1778228169963,32.85,79717.2125,0.0,-0.32089,0.00013,29.83649]
[1778228172313,32.84,79716.695,0.0,-0.32091,0.00013,29.83694]
[1778228177998,32.81,79719.595,0.0,-0.32041,0.00013,29.8185]
[1778228183003,32.8,79720.9675,0.0,-0.32015,0.00013,29.80897]
[1778228188009,32.79,79723.93,0.0,-0.31971,0.00013,29.79309]
[1778228193014,32.78,79726.9275,0.0,-0.31927,0.00013,29.77447]
[1778228198019,32.78,79728.0025,0.0,-0.31912,0.00013,29.76878]
[1778228203024,32.78,79729.8225,0.0,-0.31887,0.00013,29.75985]
[1778228208031,32.77,79728.48,0.0,-0.31904,0.00013,29.76593]
[1778228213036,32.77,79733.31,0.0,-0.31841,0.00013,29.74285]
[1778228218041,32.78,79731.64,0.0,-0.31863,0.00013,29.75114]
[1778228223046,32.78,79731.8725,0.0,-0.31861,0.00013,29.75018]
[1778228227050,32.77,79720.9825,0.0,-0.32002,0.00013,29.80144]
[1778228232055,32.76,79720.1125,0.0,-0.32008,0.00013,29.8036]
[1778228237060,32.76,79722.6025,0.0,-0.31972,0.00013,29.7904]
[1778228242065,32.75,79724.1175,0.0,-0.31951,0.00013,29.78248]
[1778228247070,32.75,79725.9875,0.0,-0.31925,0.00013,29.7733]
[1778228252075,32.75,79721.4225,0.0,-0.31982,0.00013,29.79129]
[1778228257080,32.74,79719.095,0.0,-0.3201,0.00013,29.80102]
[1778228262611,32.73,79717.6425,0.0,-0.32025,0.00013,29.80631]
[1778228268091,32.73,79717.2375,0.0,-0.32027,0.00013,29.80699]
[1778228273096,32.72,79717.7,0.0,-0.32018,0.00013,29.80384]
[1778228279102,32.72,79719.6225,0.0,-0.31991,0.00013,29.79399]
[1778228285112,32.71,79716.6525,0.0,-0.32028,0.00013,29.80727]
[1778228290808,32.7,79710.375,0.0,-0.32106,0.00013,29.83529]
[1778228295845,32.69,79707.7475,0.0,-0.32135,0.00013,29.84558]
[1778228301138,32.68,79709.795,0.0,-0.32104,0.00013,29.83436]
[1778228306922,32.68,79710.4525,0.0,-0.32092,0.00013,29.8299]
[1778228312964,32.67,79712.3525,0.0,-0.32064,0.00013,29.81713]
[1778228317999,32.67,79713.2575,0.0,-0.32052,0.00013,29.81257]
[1778228323041,32.67,79715.5,0.0,-0.32022,0.00013,29.80192]
[1778228328076,32.67,79716.1175,0.0,-0.32014,0.00013,29.7992]
[1778228333111,32.67,79716.6675,0.0,-0.32008,0.00013,29.79686]
[1778228338146,32.67,79715.89,0.0,-0.32019,0.00013,29.80074]
[1778228343182,32.68,79717.2575,0.0,-0.32002,0.00013,29.79462]
[1778228348187,32.68,79716.2375,0.0,-0.32016,0.00013,29.7997]
[1778228353192,32.68,79716.825,0.0,-0.32008,0.00013,29.79709]
[1778228353225,32.68,79716.825,0.0,-0.32008,0.00013,29.79709]
[1778228354850,32.68,79715.175,0.0,-0.3203,0.00013,29.80489]
[1778228360199,32.67,79711.54,0.0,-0.32075,0.00013,29.82114]
[1778228361200,32.67,79723.3725,0.0,-0.31921,0.00013,29.76532]
[1778228366205,32.68,79720.1325,0.0,-0.31966,0.00013,29.78171]
[1778228371210,32.68,79718.6225,0.0,-0.31985,0.00013,29.78621]
[1778228376215,32.68,79715.94,0.0,-0.32021,0.00013,29.799]
[1778228381220,32.68,79714.8925,0.0,-0.32034,0.00013,29.8038]
[1778228386225,32.68,79713.765,0.0,-0.32048,0.00013,29.80882]
[1778228391230,32.68,79710.59,0.0,-0.32088,0.00013,29.82321]
[1778228396235,32.67,79711.4675,0.0,-0.32075,0.00013,29.81835]
[1778228401241,32.67,79712.2875,0.0,-0.32063,0.00013,29.81403]
[1778228406246,32.67,79713.905,0.0,-0.32041,0.00013,29.80624]
[1778228411251,32.67,79715.225,0.0,-0.32025,0.00013,29.80022]
[1778228416256,32.67,79714.855,0.0,-0.3203,0.00013,29.80221]
[1778228417203,32.67,79714.855,0.0,-0.3203,0.00013,29.80221]
[1778228418797,32.67,79709.935,0.0,-0.32094,0.00013,29.82515]
[1778228421450,32.66,79702.43,0.0,-0.32189,0.00013,29.85925]
[1778228422767,32.66,79702.27,0.0,-0.3219,0.00013,29.8596]
[1778228425750,32.65,79701.38,0.0,-0.32199,0.00013,29.86251]
[1778228431807,32.65,79705.7775,0.0,-0.32136,0.00013,29.83713]
[1778228436842,32.65,79711.7325,0.0,-0.32057,0.00013,29.80892]
[1778228441877,32.65,79715.695,0.0,-0.32008,0.00013,29.79122]
[1778228446914,32.66,79715.2125,0.0,-0.32017,0.00013,29.79488]
[1778228451949,32.66,79712.3525,0.0,-0.32055,0.00013,29.80857]
[1778228456984,32.66,79711.6525,0.0,-0.32065,0.00013,29.81184]
[1778228461365,32.66,79708.985,0.0,-0.32099,0.00013,29.82402]
[1778228462019,32.66,79708.985,0.0,-0.32099,0.00013,29.82417]
[1778228467054,32.66,79703.345,0.0,-0.32174,0.00013,29.85098]
[1778228472090,32.66,79703.35,0.0,-0.32174,0.00013,29.85094]
[1778228477319,32.66,79699.4975,0.0,-0.32223,0.00013,29.86849]
[1778228483171,32.65,79699.92,0.0,-0.32216,0.00013,29.86584]
[1778228483457,32.65,79699.92,0.0,-0.32216,0.00013,29.86584]
[1778228484175,32.65,79699.92,0.0,-0.32215,0.00013,29.86561]
[1778228486328,32.65,79711.915,0.0,-0.32057,0.00013,29.80904]
[1778228492333,32.65,79712.805,0.0,-0.32044,0.00013,29.80176]
[1778228497338,32.65,79713.6525,0.0,-0.32034,0.00013,29.798]
[1778228503308,32.65,79713.185,0.0,-0.3204,0.00013,29.8001]
[1778228508345,32.65,79713.6675,0.0,-0.32034,0.00013,29.79806]
[1778228513354,32.66,79715.71,0.0,-0.32008,0.00013,29.78885]
[1778228520361,32.66,79715.9425,0.0,-0.32007,0.00013,29.78834]
[1778228525366,32.66,79716.0075,0.0,-0.32007,0.00013,29.78832]
[1778228530371,32.66,79720.3575,0.0,-0.31951,0.00013,29.76837]
[1778228535376,32.67,79717.2375,0.0,-0.31993,0.00013,29.78359]
[1778228540381,32.67,79715.395,0.0,-0.32017,0.00013,29.79216]
[1778228545386,32.66,79713.97,0.0,-0.32034,0.00013,29.79844]
[1778228550392,32.66,79712.66,0.0,-0.3205,0.00013,29.80395]
[1778228555397,32.65,79709.4725,0.0,-0.32088,0.00013,29.81503]
[1778228560402,32.65,79707.975,0.0,-0.32105,0.00013,29.82099]
[1778228563407,32.64,79696.085,0.0,-0.32258,0.00013,29.87544]
[1778228568412,32.62,79689.545,0.0,-0.32335,0.00013,29.90247]
[1778228573416,32.6,79686.275,0.0,-0.32368,0.00013,29.91393]
[1778228578421,32.58,79684.6075,0.0,-0.32381,0.00013,29.91813]
[1778228583559,32.56,79684.6275,0.0,-0.32373,0.00013,29.91502]
[1778228589432,32.54,79679.1025,0.0,-0.32437,0.00013,29.93735]
[1778228594437,32.53,79678.3925,0.0,-0.32439,0.00013,29.93769]
[1778228599990,32.51,79678.155,0.0,-0.32435,0.00013,29.93605]
[1778228605025,32.51,79686.075,0.0,-0.32327,0.00013,29.89821]
[1778228610453,32.5,79686.6675,0.0,-0.32318,0.00013,29.89494]
[1778228615458,32.5,79686.26,0.0,-0.32321,0.00013,29.89325]
[1778228621137,32.5,79686.4375,0.0,-0.32317,0.00013,29.89184]
[1778228626172,32.49,79686.125,0.0,-0.3232,0.00013,29.89286]
[1778228631474,32.49,79688.73,0.0,-0.32285,0.00013,29.88049]
[1778228637249,32.49,79690.6825,0.0,-0.3226,0.00013,29.87158]
[1778228642484,32.5,79692.7325,0.0,-0.32234,0.00013,29.86247]
[1778228648326,32.51,79699.0125,0.0,-0.32156,0.00013,29.83452]
[1778228653496,32.52,79706.94,0.0,-0.32057,0.00013,29.79952]
[1778228659403,32.54,79707.05,0.0,-0.32062,0.00013,29.8015]
[1778228664539,32.55,79708.15,0.0,-0.32053,0.00013,29.79811]
[1778228670480,32.55,79706.435,0.0,-0.32079,0.00013,29.80774]
[1778228675515,32.57,79713.465,0.0,-0.31991,0.00013,29.77346]
[1778228680555,32.57,79711.505,0.0,-0.3202,0.00013,29.78409]
[1778228685560,32.58,79710.385,0.0,-0.32038,0.00013,29.79049]
[1778228690565,32.58,79708.5075,0.0,-0.32064,0.00013,29.80003]
[1778228695570,32.58,79707.1775,0.0,-0.32082,0.00013,29.80644]
[1778228700575,32.58,79704.73,0.0,-0.32114,0.00013,29.81787]
[1778228703578,32.58,79695.315,0.0,-0.32236,0.00013,29.86135]
[1778228708583,32.56,79691.8875,0.0,-0.32274,0.00013,29.87493]
[1778228713588,32.55,79690.395,0.0,-0.32289,0.00013,29.87983]
[1778228718593,32.54,79691.7425,0.0,-0.32266,0.00013,29.87154]
[1778228723598,32.53,79693.7175,0.0,-0.32236,0.00013,29.86103]
[1778228728603,32.53,79695.27,0.0,-0.32214,0.00013,29.85293]
[1778228733608,32.53,79704.0,0.0,-0.32097,0.00013,29.80844]
[1778228738612,32.54,79706.89,0.0,-0.32063,0.00013,29.79629]
[1778228743617,32.54,79706.3025,0.0,-0.32074,0.00013,29.80038]
[1778228748622,32.55,79705.41,0.0,-0.32087,0.00013,29.80537]
[1778228753627,32.55,79706.2825,0.0,-0.32078,0.00013,29.80189]
[1778228758632,32.56,79708.0375,0.0,-0.32057,0.00013,29.79443]
[1778228764134,32.56,79710.42,0.0,-0.32029,0.00013,29.78446]
[1778228769169,32.57,79714.51,0.0,-0.31979,0.00013,29.76657]
[1778228774648,32.58,79718.31,0.0,-0.31933,0.00013,29.75028]
[1778228779652,32.59,79720.3025,0.0,-0.31912,0.00013,29.74257]
[1778228785283,32.6,79718.9875,0.0,-0.31934,0.00013,29.75062]
[1778228790663,32.61,79721.005,0.0,-0.31911,0.00013,29.74244]
[1778228795668,32.62,79722.1775,0.0,-0.31898,0.00013,29.73514]
[1778228801396,32.63,79723.2475,0.0,-0.31888,0.00013,29.73165]
[1778228806431,32.63,79724.7325,0.0,-0.31872,0.00013,29.72592]
[1778228811466,32.64,79724.6175,0.0,-0.31876,0.00013,29.72752]
[1778228816501,32.64,79721.1175,0.0,-0.31923,0.00013,29.7445]
[1778228821536,32.64,79714.28,0.0,-0.32011,0.00013,29.77648]
[1778228826571,32.63,79712.8725,0.0,-0.32027,0.00013,29.78197]
[1778228831606,32.62,79712.9375,0.0,-0.32023,0.00013,29.78056]
[1778228836641,32.62,79712.4225,0.0,-0.32027,0.00013,29.78206]
[1778228841677,32.61,79712.325,0.0,-0.32026,0.00013,29.78168]
[1778228846721,32.61,79709.4525,0.0,-0.32062,0.00013,29.79425]
[1778228851726,32.6,79707.2275,0.0,-0.32086,0.00013,29.80036]
[1778228856731,32.59,79704.98,0.0,-0.32112,0.00013,29.80939]
[1778228861736,32.59,79709.4875,0.0,-0.32049,0.00013,29.78687]
[1778228865740,32.59,79721.7175,0.0,-0.31889,0.00013,29.72882]
[1778228870745,32.6,79724.9225,0.0,-0.31852,0.00013,29.71565]
[1778228875750,32.61,79724.43,0.0,-0.31863,0.00013,29.71987]
[1778228880754,32.62,79725.7075,0.0,-0.31851,0.00013,29.71539]
[1778228885760,32.63,79726.2375,0.0,-0.31847,0.00013,29.71431]
[1778228891766,32.63,79726.08,0.0,-0.31853,0.00013,29.71649]
[1778228896772,32.64,79726.69,0.0,-0.31848,0.00013,29.7146]
[1778228897450,32.64,79726.69,0.0,-0.31848,0.00013,29.7146]
[1778228897525,32.64,79726.69,0.0,-0.31848,0.00013,29.7146]
[1778228897542,32.64,79726.69,0.0,-0.31848,0.00013,29.71482]
[1778228898138,32.64,79726.69,0.0,-0.31848,0.00013,29.71482]
[1778228898861,32.63,79726.69,0.0,-0.31845,0.00013,29.71342]
[1778228899631,32.63,79726.69,0.0,-0.31845,0.00013,29.71342]
[1778228900595,32.63,79726.69,0.0,-0.31842,0.00013,29.71247]
[1778228900672,32.62,79726.69,0.0,-0.3184,0.00013,29.71142]
[1778228901143,32.62,79726.69,0.0,-0.3184,0.00013,29.71142]
[1778228901778,32.63,79755.5125,0.0,-0.31466,0.00013,29.57349]
[1778228906783,32.66,79753.765,0.0,-0.31505,0.00013,29.58861]
[1778228911715,32.68,79753.115,0.0,-0.31524,0.00013,29.59586]
[1778228911788,32.69,79753.0575,0.0,-0.31525,0.00013,29.59393]
[1778228916793,32.65,79752.38,0.0,-0.31514,0.00013,29.58919]
[1778228921798,32.61,79745.4475,0.0,-0.31586,0.00013,29.61552]
[1778228926802,32.58,79746.0825,0.0,-0.31562,0.00013,29.60589]
[1778228932543,32.55,79746.58,0.0,-0.31542,0.00013,29.59812]
[1778228938815,32.51,79740.345,0.0,-0.31606,0.00013,29.62143]
[1778228942018,32.5,79740.4775,0.0,-0.31597,0.00013,29.61806]
[1778228947424,32.47,79739.4475,0.0,-0.31599,0.00013,29.61825]
[1778228952564,32.46,79739.7,0.0,-0.3159,0.00013,29.61501]
[1778228958501,32.44,79739.86,0.0,-0.31577,0.00013,29.60985]
[1778228960015,32.44,79739.9325,0.0,-0.31575,0.00013,29.60904]
[1778228965550,32.43,79739.9825,0.0,-0.31569,0.00013,29.60636]
[1778228970847,32.42,79739.85,0.0,-0.31566,0.00013,29.6053]
[1778228975851,32.41,79740.15,0.0,-0.31557,0.00013,29.59928]
[1778228979894,32.41,79739.99,0.0,-0.31557,0.00013,29.59914]
[1778228985690,32.4,79741.51,0.0,-0.31534,0.00013,29.59073]
[1778228990866,32.4,79741.4575,0.0,-0.31534,0.00013,29.59034]
[1778228995871,32.39,79741.5,0.0,-0.31532,0.00013,29.58958]
[1778229001878,32.39,79740.78,0.0,-0.31539,0.00013,29.59237]
[1778229007845,32.39,79741.105,0.0,-0.31533,0.00013,29.59016]
[1778229008323,32.39,79741.105,0.0,-0.31533,0.00013,29.59016]
[1778229013887,32.38,79736.6975,0.0,-0.31588,0.00013,29.61043]
[1778229018895,32.38,79736.6625,0.0,-0.31586,0.00013,29.60958]
[1778229023900,32.37,79737.0075,0.0,-0.31579,0.00013,29.60704]
[1778229028905,32.37,79737.7125,0.0,-0.31568,0.00013,29.6029]
[1778229033910,32.37,79739.8925,0.0,-0.31538,0.00013,29.58884]
[1778229038915,32.37,79740.18,0.0,-0.31534,0.00013,29.58737]
[1778229043920,32.37,79740.74,0.0,-0.31526,0.00013,29.5846]
[1778229048925,32.37,79740.9825,0.0,-0.31523,0.00013,29.58345]
[1778229053930,32.37,79740.175,0.0,-0.31534,0.00013,29.58734]
[1778229058935,32.36,79740.275,0.0,-0.31532,0.00013,29.58668]
[1778229063940,32.36,79739.9475,0.0,-0.31536,0.00013,29.58812]
[1778229064318,32.36,79739.9475,0.0,-0.31536,0.00013,29.58812]
[1778229070947,32.37,79743.6,0.0,-0.31489,0.00013,29.57063]
[1778229070951,32.37,79743.6,0.0,-0.31489,0.00013,29.57063]
[1778229072226,32.37,79743.6275,0.0,-0.31489,0.00013,29.57056]
[1778229075917,32.37,79743.04,0.0,-0.31497,0.00013,29.57354]
[1778229080957,32.37,79741.33,0.0,-0.31519,0.00013,29.58176]
[1778229085962,32.36,79740.92,0.0,-0.31523,0.00013,29.58346]
[1778229087812,32.36,79741.1,0.0,-0.31521,0.00013,29.58252]
[1778229090396,32.36,79740.6325,0.0,-0.31526,0.00013,29.58459]
[1778229090437,32.36,79740.6325,0.0,-0.31526,0.00013,29.58459]
[1778229090864,32.36,79740.6325,0.0,-0.31526,0.00013,29.58459]
[1778229092436,32.36,79740.6325,0.0,-0.31526,0.00013,29.58452]
[1778229095038,32.35,79740.6475,0.0,-0.31519,0.00013,29.57899]
[1778229095777,32.35,79740.6475,0.0,-0.31519,0.00013,29.57899]
[1778229098765,32.35,79740.255,0.0,-0.31521,0.00013,29.57987]
[1778229103980,32.33,79745.0625,0.0,-0.31448,0.00013,29.55237]
[1778229108985,32.31,79744.545,0.0,-0.31449,0.00013,29.55224]
[1778229113990,32.3,79743.24,0.0,-0.3146,0.00013,29.55629]
[1778229115417,32.3,79743.24,0.0,-0.3146,0.00013,29.55629]
[1778229118611,32.29,79739.8575,0.0,-0.31499,0.00013,29.57088]
[1778229120124,32.29,79735.2275,0.0,-0.3156,0.00013,29.59326]
[1778229121766,32.28,79735.2275,0.0,-0.31558,0.00013,29.59256]
[1778229123355,32.28,79734.9375,0.0,-0.31561,0.00013,29.59361]
[1778229125499,32.28,79734.4775,0.0,-0.31566,0.00013,29.59545]
[1778229130706,32.26,79733.62,0.0,-0.31568,0.00013,29.59594]
[1778229135741,32.25,79732.9675,0.0,-0.3157,0.00013,29.59646]
[1778229141019,32.24,79733.295,0.0,-0.3156,0.00013,29.59254]
[1778229147825,32.22,79733.87,0.0,-0.31546,0.00013,29.58727]
[1778229154034,32.22,79734.0525,0.0,-0.31538,0.00013,29.58159]
[1778229159909,32.21,79734.3125,0.0,-0.31531,0.00013,29.57902]
[1778229164950,32.2,79735.2275,0.0,-0.31517,0.00013,29.57372]
[1778229169991,32.2,79735.3,0.0,-0.31515,0.00013,29.57271]
[1778229175027,32.2,79737.205,0.0,-0.31488,0.00013,29.56292]
[1778229181061,32.2,79736.6275,0.0,-0.31495,0.00013,29.56544]
[1778229186066,32.2,79737.005,0.0,-0.31489,0.00013,29.56328]
[1778229191071,32.19,79736.41,0.0,-0.31496,0.00013,29.56586]
[1778229196076,32.19,79736.3425,0.0,-0.31496,0.00013,29.56577]
[1778229201081,32.19,79734.21,0.0,-0.31523,0.00013,29.57564]
[1778229206086,32.18,79733.7125,0.0,-0.31527,0.00013,29.57723]
[1778229211091,32.18,79734.04,0.0,-0.3152,0.00013,29.57176]
[1778229216097,32.18,79734.3675,0.0,-0.31514,0.00013,29.56958]
[1778229220471,32.18,79733.0475,0.0,-0.3153,0.00013,29.57563]
[1778229226107,32.17,79731.5575,0.0,-0.31548,0.00013,29.58211]
[1778229231113,32.17,79730.12,0.0,-0.31565,0.00013,29.58818]
[1778229231625,32.17,79730.12,0.0,-0.31565,0.00013,29.58818]
[1778229231775,32.17,79730.12,0.0,-0.31565,0.00013,29.58818]
[1778229232561,32.17,79730.12,0.0,-0.31564,0.00013,29.58798]
[1778229233423,32.17,79730.12,0.0,-0.31565,0.00013,29.58847]
[1778229234203,32.17,79723.4375,0.0,-0.31655,0.00013,29.62181]
[1778229235014,32.17,79723.4375,0.0,-0.31655,0.00013,29.62181]
[1778229235624,32.17,79723.4375,0.0,-0.31656,0.00013,29.62219]
[1778229238186,32.18,79722.15,0.0,-0.31676,0.00013,29.62956]
[1778229238517,32.18,79722.15,0.0,-0.31676,0.00013,29.62956]
[1778229244126,32.19,79722.3175,0.0,-0.31678,0.00013,29.63056]
[1778229250132,32.19,79723.21,0.0,-0.3167,0.00013,29.62767]
[1778229253990,32.2,79723.34,0.0,-0.3167,0.00013,29.62765]
[1778229259141,32.2,79723.0425,0.0,-0.31676,0.00013,29.63012]
[1778229262823,32.2,79723.2225,0.0,-0.31675,0.00013,29.62965]
[1778229265684,32.21,79723.2625,0.0,-0.31675,0.00013,29.6298]
[1778229266543,32.21,79723.2625,0.0,-0.31676,0.00013,29.62989]
[1778229267333,32.21,79722.865,0.0,-0.31681,0.00013,29.63192]
[1778229272070,32.21,79722.9775,0.0,-0.31681,0.00013,29.6317]
[1778229274598,32.21,79723.9175,0.0,-0.31667,0.00013,29.62427]
[1778229274748,32.21,79723.9175,0.0,-0.31668,0.00013,29.62437]
[1778229279273,32.25,79724.215,0.0,-0.31683,0.00013,29.63072]
[1778229285167,32.33,79725.265,0.0,-0.31707,0.00013,29.6406]
[1778229291173,32.38,79725.165,0.0,-0.31734,0.00013,29.651]
[1778229296908,32.42,79725.4275,0.0,-0.3175,0.00013,29.65752]
[1778229300546,32.44,79725.37,0.0,-0.31759,0.00013,29.66103]
[1778229305971,32.47,79730.075,0.0,-0.31713,0.00013,29.64445]
[1778229311008,32.49,79729.4975,0.0,-0.31731,0.00013,29.65142]
[1778229317050,32.51,79729.055,0.0,-0.31746,0.00013,29.65746]
[1778229322085,32.53,79730.1075,0.0,-0.3174,0.00013,29.65524]
[1778229327120,32.54,79733.515,0.0,-0.31702,0.00013,29.6416]
[1778229332155,32.55,79732.9175,0.0,-0.31714,0.00013,29.64353]
[1778229337218,32.56,79732.0825,0.0,-0.31729,0.00013,29.64926]
[1778229343224,32.57,79732.19,0.0,-0.31732,0.00013,29.65024]
[1778229348901,32.57,79731.155,0.0,-0.31747,0.00013,29.65591]
[1778229349089,32.57,79731.155,0.0,-0.31747,0.00013,29.65591]
[1778229349157,32.58,79731.155,0.0,-0.31748,0.00013,29.65618]
[1778229349632,32.58,79731.155,0.0,-0.31748,0.00013,29.65618]
[1778229349851,32.56,79731.155,0.0,-0.31742,0.00013,29.65387]
[1778229350475,32.56,79731.155,0.0,-0.31742,0.00013,29.65387]
[1778229351232,32.55,79735.43,0.0,-0.3168,0.00013,29.63103]
[1778229351274,32.55,79735.43,0.0,-0.3168,0.00013,29.63103]
[1778229352233,32.55,79736.1475,0.0,-0.31672,0.00013,29.62806]
[1778229352657,32.55,79736.1475,0.0,-0.31672,0.00013,29.62806]
[1778229353234,32.56,79736.44,0.0,-0.31669,0.00013,29.62714]
[1778229356202,32.54,79737.2975,0.0,-0.31648,0.00013,29.6189]
[1778229356237,32.53,79737.4975,0.0,-0.3164,0.00013,29.61602]
[1778229358189,32.53,79737.4875,0.0,-0.31643,0.00013,29.61681]
[1778229358239,32.53,79737.4825,0.0,-0.31644,0.00013,29.61756]
[1778229360331,32.51,79737.7975,0.0,-0.31631,0.00013,29.61227]
[1778229361242,32.52,79735.145,0.0,-0.31668,0.00013,29.62588]
[1778229367248,32.54,79734.515,0.0,-0.31685,0.00013,29.63278]
[1778229372253,32.55,79734.42,0.0,-0.31693,0.00013,29.63564]
[1778229377258,32.56,79730.0125,0.0,-0.31754,0.00013,29.65834]
[1778229382263,32.56,79730.36,0.0,-0.31752,0.00013,29.65759]
[1778229385458,32.57,79729.5625,0.0,-0.31764,0.00013,29.66182]
[1778229391272,32.56,79723.5025,0.0,-0.31841,0.00013,29.68744]
[1778229396289,32.56,79727.01,0.0,-0.31794,0.00013,29.67038]
[1778229401295,32.56,79726.865,0.0,-0.31796,0.00013,29.67105]
[1778229406300,32.56,79726.93,0.0,-0.31795,0.00013,29.6707]
[1778229411305,32.56,79728.045,0.0,-0.3178,0.00013,29.66534]
[1778229416311,32.56,79727.825,0.0,-0.31783,0.00013,29.66643]
[1778229418027,32.56,79727.765,0.0,-0.31784,0.00013,29.66672]
[1778229423318,32.56,79730.72,0.0,-0.31746,0.00013,29.65284]
[1778229426364,32.57,79731.625,0.0,-0.31735,0.00013,29.64878]
[1778229427322,32.55,79732.26,0.0,-0.31721,0.00013,29.64328]
[1778229427468,32.55,79732.26,0.0,-0.31721,0.00013,29.64328]
[1778229428247,32.55,79732.26,0.0,-0.31721,0.00013,29.64328]
[1778229434320,32.49,79735.79,0.0,-0.31644,0.00013,29.6141]
[1778229434328,32.48,79735.8675,0.0,-0.31638,0.00013,29.61197]
[1778229439333,32.5,79734.0325,0.0,-0.31672,0.00013,29.62481]
[1778229444338,32.52,79735.18,0.0,-0.31665,0.00013,29.62239]
[1778229450988,32.54,79734.605,0.0,-0.31682,0.00013,29.62867]
[1778229456350,32.54,79733.895,0.0,-0.31694,0.00013,29.63079]
[1778229462065,32.55,79733.53,0.0,-0.31703,0.00013,29.63418]
[1778229467361,32.56,79734.3,0.0,-0.31696,0.00013,29.6316]
[1778229473367,32.56,79734.41,0.0,-0.31697,0.00013,29.63211]
[1778229474105,32.56,79734.41,0.0,-0.31697,0.00013,29.63211]
[1778229474180,32.56,79734.41,0.0,-0.31697,0.00013,29.63211]
[1778229474186,32.56,79734.41,0.0,-0.31697,0.00013,29.63211]
[1778229474228,32.56,79734.41,0.0,-0.31697,0.00013,29.63211]
[1778229474260,32.57,79734.41,0.0,-0.31697,0.00013,29.63226]
[1778229474437,32.57,79734.41,0.0,-0.31697,0.00013,29.63226]
[1778229474449,32.57,79734.41,0.0,-0.31697,0.00013,29.63226]
[1778229475146,32.57,79734.41,0.0,-0.31697,0.00013,29.63226]
[1778229477173,32.54,79748.3875,0.0,-0.31499,0.00013,29.55852]
[1778229478411,32.53,79750.48,0.0,-0.31468,0.00013,29.54671]
[1778229478443,32.53,79750.48,0.0,-0.31468,0.00013,29.54671]
[1778229480694,32.51,79751.4525,0.0,-0.31448,0.00013,29.53913]
[1778229481384,32.51,79751.4525,0.0,-0.31445,0.00013,29.53787]
[1778229483034,32.49,79754.1425,0.0,-0.31404,0.00013,29.52221]
[1778229483090,32.49,79754.1425,0.0,-0.31404,0.00013,29.52221]
[1778229483611,32.48,79754.1425,0.0,-0.31398,0.00013,29.51986]
[1778229485229,32.46,79768.435,0.0,-0.31197,0.00013,29.4436]
[1778229488388,32.42,79767.3325,0.0,-0.31193,0.00013,29.44155]
[1778229491329,32.4,79769.0375,0.0,-0.3116,0.00013,29.42862]
[1778229497314,32.34,79774.5675,0.0,-0.31058,0.00013,29.38887]
[1778229502348,32.31,79776.8625,0.0,-0.31013,0.00013,29.37112]
[1778229507383,32.28,79777.17,0.0,-0.30997,0.00013,29.36464]
[1778229512405,32.27,79779.135,0.0,-0.3096,0.00013,29.34766]
[1778229514770,32.26,79780.7875,0.0,-0.30936,0.00013,29.33816]
[1778229520413,32.25,79782.3075,0.0,-0.30909,0.00013,29.32771]
[1778229523936,32.24,79784.52,0.0,-0.30878,0.00013,29.31563]
[1778229528421,32.24,79794.4775,0.0,-0.30747,0.00013,29.26478]
[1778229533426,32.25,79798.6575,0.0,-0.30696,0.00013,29.24467]
[1778229538432,32.26,79798.9425,0.0,-0.30696,0.00013,29.24497]
[1778229543437,32.27,79803.6275,0.0,-0.3064,0.00013,29.22286]
[1778229548442,32.28,79804.465,0.0,-0.30634,0.00013,29.2209]
[1778229553447,32.29,79804.3125,0.0,-0.3064,0.00013,29.22352]
[1778229553739,32.29,79804.3125,0.0,-0.3064,0.00013,29.22352]
[1778229553833,32.29,79804.3125,0.0,-0.3064,0.00013,29.22352]
[1778229553970,32.29,79804.3125,0.0,-0.3064,0.00013,29.22352]
[1778229554129,32.29,79804.3125,0.0,-0.30641,0.00013,29.22359]
[1778229554755,32.29,79804.3125,0.0,-0.30641,0.00013,29.22359]
[1778229555449,32.29,79814.865,0.0,-0.30504,0.00013,29.16957]
[1778229560454,32.3,79818.0475,0.0,-0.30467,0.00013,29.15514]
[1778229561933,32.3,79819.145,0.0,-0.30454,0.00013,29.1499]
[1778229567461,32.31,79824.67,0.0,-0.30389,0.00013,29.12439]
[1778229569595,32.32,79827.055,0.0,-0.30361,0.00013,29.11329]
[1778229575469,32.34,79837.875,0.0,-0.3023,0.00013,29.05838]
[1778229580473,32.36,79836.72,0.0,-0.30255,0.00013,29.06878]
[1778229585485,32.37,79836.35,0.0,-0.30267,0.00013,29.07355]
[1778229590490,32.38,79831.0425,0.0,-0.30341,0.00013,29.10335]
[1778229593493,32.38,79819.8375,0.0,-0.30485,0.00013,29.1608]
[1778229598498,32.37,79818.115,0.0,-0.30503,0.00013,29.16792]
[1778229604504,32.36,79816.745,0.0,-0.30516,0.00013,29.17302]
[1778229609509,32.35,79811.9375,0.0,-0.30575,0.00013,29.19592]
[1778229615148,32.33,79803.115,0.0,-0.30679,0.00013,29.23675]
[1778229619176,32.31,79792.3775,0.0,-0.3081,0.00013,29.2876]
[1778229624211,32.29,79790.985,0.0,-0.30817,0.00013,29.28995]
[1778229626185,32.29,79790.83,0.0,-0.30817,0.00013,29.28982]
[1778229631260,32.27,79789.4725,0.0,-0.30821,0.00013,29.28872]
[1778229636536,32.25,79790.68,0.0,-0.30798,0.00013,29.27943]
[1778229642337,32.24,79792.6175,0.0,-0.30766,0.00013,29.26696]
[1778229647372,32.23,79792.5075,0.0,-0.30764,0.00013,29.26587]
[1778229652552,32.22,79791.855,0.0,-0.30769,0.00013,29.26777]
[1778229656172,32.22,79791.83,0.0,-0.30767,0.00013,29.26711]
[1778229661563,32.21,79790.3325,0.0,-0.30783,0.00013,29.2731]
[1778229667569,32.21,79791.8575,0.0,-0.3076,0.00013,29.26414]
[1778229673555,32.2,79789.7,0.0,-0.30786,0.00013,29.27406]
[1778229678580,32.2,79788.715,0.0,-0.30796,0.00013,29.27803]
[1778229683585,32.19,79790.4975,0.0,-0.30771,0.00013,29.26819]
[1778229688590,32.19,79789.7625,0.0,-0.30779,0.00013,29.27138]
[1778229694596,32.19,79789.3625,0.0,-0.30781,0.00013,29.26952]
[1778229697360,32.19,79790.0725,0.0,-0.30772,0.00013,29.26572]
[1778229697751,32.19,79790.0725,0.0,-0.30772,0.00013,29.26565]
[1778229698321,32.19,79790.0725,0.0,-0.30772,0.00013,29.26565]
[1778229699605,32.19,79805.205,0.0,-0.30576,0.00013,29.18898]
[1778229701208,32.19,79808.0475,0.0,-0.3054,0.00013,29.17498]
[1778229705102,32.2,79804.61,0.0,-0.3059,0.00013,29.19466]
[1778229707149,32.21,79805.17,0.0,-0.30584,0.00013,29.19254]
[1778229712617,32.22,79802.2775,0.0,-0.30626,0.00013,29.20919]
[1778229713549,32.22,79802.2775,0.0,-0.30626,0.00013,29.20919]
[1778229718623,32.22,79802.785,0.0,-0.30622,0.00013,29.20734]
[1778229718876,32.22,79802.785,0.0,-0.30622,0.00013,29.20734]
[1778229719224,32.22,79802.785,0.0,-0.30622,0.00013,29.20734]
[1778229719935,32.22,79802.785,0.0,-0.30622,0.00013,29.20748]
[1778229720625,32.22,79820.1275,0.0,-0.30397,0.00013,29.11855]
[1778229725630,32.24,79818.605,0.0,-0.30426,0.00013,29.13022]
[1778229727352,32.24,79822.1825,0.0,-0.30381,0.00013,29.11239]
[1778229732637,32.26,79823.3075,0.0,-0.30377,0.00013,29.11077]
[1778229734812,32.27,79824.13,0.0,-0.30369,0.00013,29.10775]
[1778229740645,32.28,79817.7425,0.0,-0.30457,0.00013,29.14287]
[1778229745650,32.28,79817.1975,0.0,-0.30465,0.00013,29.14647]
[1778229749860,32.29,79822.125,0.0,-0.30404,0.00013,29.12201]
[1778229755660,32.3,79827.9275,0.0,-0.30332,0.00013,29.09093]
[1778229760411,32.31,79830.595,0.0,-0.30303,0.00013,29.07921]
[1778229766201,32.33,79836.515,0.0,-0.30236,0.00013,29.0529]
[1778229767372,32.33,79836.515,0.0,-0.30236,0.00013,29.0529]
[1778229767414,32.33,79836.515,0.0,-0.30236,0.00013,29.0529]
[1778229767443,32.33,79836.515,0.0,-0.30238,0.00013,29.05359]
[1778229768832,32.32,79838.355,0.0,-0.30209,0.00013,29.04156]
[1778229768953,32.32,79838.355,0.0,-0.30209,0.00013,29.04156]
[1778229768993,32.32,79838.355,0.0,-0.30209,0.00013,29.04156]
[1778229769567,32.32,79838.355,0.0,-0.30209,0.00013,29.04156]
[1778229769609,32.32,79838.355,0.0,-0.30209,0.00013,29.04156]
[1778229770675,32.3,79850.615,0.0,-0.30042,0.00013,28.97364]
[1778229771404,32.3,79850.615,0.0,-0.30042,0.00013,28.97364]
[1778229771508,32.29,79850.615,0.0,-0.30037,0.00013,28.97176]
[1778229772979,32.3,79846.25,0.0,-0.30097,0.00013,28.99604]
[1778229773677,32.29,79844.4075,0.0,-0.30116,0.00013,29.0038]
[1778229779293,32.25,79840.2625,0.0,-0.30146,0.00013,29.01502]
[1778229784691,32.21,79842.435,0.0,-0.301,0.00013,28.99614]
[1778229789822,32.19,79843.625,0.0,-0.30072,0.00013,28.98416]
[1778229795405,32.16,79842.605,0.0,-0.30072,0.00013,28.98401]
[1778229800440,32.15,79843.9775,0.0,-0.30046,0.00013,28.97309]
[1778229805475,32.14,79847.3675,0.0,-0.29997,0.00013,28.95301]
[1778229807584,32.14,79849.6925,0.0,-0.29966,0.00013,28.94036]
[1778229807683,32.14,79849.6925,0.0,-0.29966,0.00013,28.94036]
[1778229813531,32.13,79852.155,0.0,-0.2993,0.00013,28.92266]
[1778229818725,32.13,79850.245,0.0,-0.29952,0.00013,28.93182]
[1778229821665,32.13,79850.245,0.0,-0.29951,0.00013,28.93147]
[1778229822318,32.13,79850.2725,0.0,-0.29951,0.00013,28.93116]
[1778229827630,32.12,79848.3775,0.0,-0.29972,0.00013,28.93979]
[1778229832665,32.12,79849.87,0.0,-0.29951,0.00013,28.93109]
[1778229837700,32.11,79852.1575,0.0,-0.2992,0.00013,28.91864]
[1778229842735,32.11,79852.485,0.0,-0.29916,0.00013,28.91694]
[1778229847754,32.11,79851.1075,0.0,-0.29933,0.00013,28.92396]
[1778229852774,32.11,79854.5425,0.0,-0.29889,0.00013,28.90582]
[1778229852778,32.11,79854.5425,0.0,-0.29889,0.00013,28.90582]
[1778229858780,32.12,79858.95,0.0,-0.29835,0.00013,28.88364]
[1778229863785,32.13,79859.5775,0.0,-0.2983,0.00013,28.88148]
[1778229868790,32.13,79862.4925,0.0,-0.29795,0.00013,28.86729]
[1778229872935,32.14,79863.0725,0.0,-0.29789,0.00013,28.86213]
[1778229873795,32.15,79863.755,0.0,-0.29788,0.00013,28.86206]
[1778229878800,32.22,79863.875,0.0,-0.29824,0.00013,28.87783]
[1778229879867,32.23,79864.695,0.0,-0.2982,0.00013,28.87628]
[1778229882210,32.26,79864.1375,0.0,-0.29839,0.00013,28.88454]
[1778229883796,32.27,79864.1375,0.0,-0.29844,0.00013,28.88692]
[1778229888810,32.32,79861.52,0.0,-0.29906,0.00013,28.91325]
[1778229888872,32.32,79861.52,0.0,-0.29906,0.00013,28.91325]
[1778229894816,32.36,79866.1525,0.0,-0.29869,0.00013,28.89839]
[1778229899821,32.39,79866.015,0.0,-0.29887,0.00013,28.90636]
[1778229904826,32.42,79865.7675,0.0,-0.29903,0.00013,28.91344]
[1778229906526,32.42,79865.62,0.0,-0.29907,0.00013,28.91524]
[1778229906673,32.42,79865.62,0.0,-0.29907,0.00013,28.91524]
[1778229908830,32.44,79878.8875,0.0,-0.29745,0.00013,28.8485]
[1778229913835,32.47,79880.39,0.0,-0.29742,0.00013,28.84777]
[1778229918309,32.49,79880.595,0.0,-0.29751,0.00013,28.85156]
[1778229923844,32.51,79877.7675,0.0,-0.298,0.00013,28.87223]
[1778229928208,32.52,79876.4475,0.0,-0.29822,0.00013,28.88178]
[1778229934374,32.54,79874.96,0.0,-0.29847,0.00013,28.88973]
[1778229935146,32.54,79874.96,0.0,-0.29847,0.00013,28.88973]
[1778229939803,32.54,79875.79,0.0,-0.2984,0.00013,28.88697]
[1778229944786,32.55,79874.0725,0.0,-0.29866,0.00013,28.89748]
[1778229946273,32.55,79873.95,0.0,-0.29868,0.00013,28.89847]
[1778229950185,32.56,79875.535,0.0,-0.2985,0.00013,28.891]
[1778229955523,32.56,79875.345,0.0,-0.29855,0.00013,28.89309]
[1778229960558,32.56,79875.035,0.0,-0.2986,0.00013,28.8954]
[1778229965593,32.57,79874.5175,0.0,-0.29868,0.00013,28.8987]
[1778229969187,32.57,79875.18,0.0,-0.2986,0.00013,28.89548]
[1778229974656,32.57,79874.005,0.0,-0.29876,0.00013,28.90183]
[1778229976751,32.57,79873.855,0.0,-0.29878,0.00013,28.90267]
[1778229982902,32.57,79876.655,0.0,-0.29844,0.00013,28.88866]
[1778229988754,32.57,79876.9125,0.0,-0.29842,0.00013,28.88795]
[1778229992253,32.57,79877.58,0.0,-0.29832,0.00013,28.88159]
[1778229997818,32.58,79881.6375,0.0,-0.29783,0.00013,28.8614]
[1778229999895,32.58,79881.7025,0.0,-0.29783,0.00013,28.86132]
[1778230005876,32.59,79880.785,0.0,-0.29798,0.00013,28.86762]
[1778230010911,32.59,79880.5175,0.0,-0.29803,0.00013,28.86975]
[1778230014204,32.59,79881.9025,0.0,-0.29787,0.00013,28.86292]
[1778230014708,32.59,79881.9025,0.0,-0.29787,0.00013,28.86292]
[1778230015530,32.59,79881.9025,0.0,-0.29787,0.00013,28.8631]
[1778230016304,32.6,79881.9025,0.0,-0.29788,0.00013,28.86363]
[1778230016936,32.58,79891.8525,0.0,-0.29655,0.00013,28.80832]
[1778230017678,32.58,79891.8525,0.0,-0.29655,0.00013,28.80832]
[1778230022065,32.54,79892.6925,0.0,-0.29619,0.00013,28.79228]
[1778230027300,32.5,79897.5825,0.0,-0.29536,0.00013,28.7569]
[1778230032952,32.46,79897.9175,0.0,-0.29513,0.00013,28.74708]
[1778230035503,32.45,79898.81,0.0,-0.29497,0.00013,28.7401]
[1778230040960,32.43,79899.78,0.0,-0.29473,0.00013,28.72977]
[1778230045965,32.42,79899.7025,0.0,-0.29466,0.00013,28.72654]
[1778230046890,32.42,79899.7025,0.0,-0.29466,0.00013,28.72654]
[1778230047091,32.42,79899.8775,0.0,-0.29463,0.00013,28.72497]
[1778230049414,32.41,79903.6275,0.0,-0.29413,0.00013,28.70392]
[1778230051350,32.41,79903.7575,0.0,-0.2941,0.00013,28.70245]
[1778230056358,32.4,79908.815,0.0,-0.29336,0.00013,28.66862]
[1778230056374,32.4,79908.815,0.0,-0.29336,0.00013,28.66862]
[1778230057979,32.39,79923.5575,0.0,-0.29148,0.00013,28.58831]
[1778230061441,32.4,79925.645,0.0,-0.29123,0.00013,28.5775]
[1778230066988,32.4,79928.56,0.0,-0.29089,0.00013,28.56281]
[1778230067006,32.4,79928.56,0.0,-0.29089,0.00013,28.56281]
[1778230072994,32.41,79936.615,0.0,-0.28991,0.00013,28.52068]
[1778230077999,32.42,79938.0225,0.0,-0.2898,0.00013,28.51612]
[1778230083005,32.43,79938.3225,0.0,-0.28982,0.00013,28.51703]
[1778230088016,32.44,79936.8475,0.0,-0.29004,0.00013,28.52691]
[1778230093020,32.45,79938.5175,0.0,-0.28986,0.00013,28.5193]
[1778230098025,32.45,79939.0975,0.0,-0.28982,0.00013,28.5176]
[1778230103559,32.46,79939.9525,0.0,-0.28975,0.00013,28.51456]
[1778230108594,32.46,79940.29,0.0,-0.28973,0.00013,28.51393]
[1778230110824,32.46,79941.0825,0.0,-0.28964,0.00013,28.50983]
[1778230110867,32.46,79941.0825,0.0,-0.28964,0.00013,28.50983]
[1778230110895,32.46,79941.0825,0.0,-0.28964,0.00013,28.50983]
[1778230116650,32.42,79939.4575,0.0,-0.28958,0.00013,28.50389]
[1778230121685,32.38,79936.0275,0.0,-0.28982,0.00013,28.51408]
[1778230126142,32.36,79937.2175,0.0,-0.28954,0.00013,28.50161]
[1778230126762,32.36,79937.2175,0.0,-0.28954,0.00013,28.50161]
[1778230126898,32.36,79937.2175,0.0,-0.28952,0.00013,28.50041]
[1778230127828,32.36,79937.2175,0.0,-0.28952,0.00013,28.50041]
[1778230129741,32.35,79958.5725,0.0,-0.28676,0.00013,28.37935]
[1778230134777,32.33,79952.01,0.0,-0.28751,0.00013,28.41239]
[1778230139812,32.32,79954.1875,0.0,-0.28716,0.00013,28.39651]
[1778230144868,32.31,79957.7975,0.0,-0.28665,0.00013,28.37414]
[1778230149903,32.31,79963.26,0.0,-0.28595,0.00013,28.34319]
[1778230154938,32.3,79957.9275,0.0,-0.28658,0.00013,28.37103]
[1778230160090,32.29,79957.08,0.0,-0.28665,0.00013,28.37389]
[1778230165008,32.28,79945.9175,0.0,-0.28801,0.00013,28.43324]
[1778230170043,32.27,79944.925,0.0,-0.28804,0.00013,28.43462]
[1778230174071,32.25,79932.8325,0.0,-0.28946,0.00013,28.49381]
[1778230174399,32.25,79932.8325,0.0,-0.28946,0.00013,28.49381]
[1778230175280,32.24,79932.8325,0.0,-0.28943,0.00013,28.49235]
[1778230176396,32.24,79932.8325,0.0,-0.2894,0.00013,28.49096]
[1778230179106,32.23,79945.4175,0.0,-0.28776,0.00013,28.4192]
[1778230184114,32.22,79944.36,0.0,-0.28784,0.00013,28.42237]
[1778230189119,32.21,79938.53,0.0,-0.28851,0.00013,28.45169]
[1778230194124,32.2,79940.305,0.0,-0.28823,0.00013,28.439]
[1778230196744,32.19,79941.2425,0.0,-0.28809,0.00013,28.43292]
[1778230196797,32.19,79941.2425,0.0,-0.28808,0.00013,28.43249]
[1778230202131,32.19,79939.775,0.0,-0.28827,0.00013,28.44107]
[1778230206781,32.19,79941.345,0.0,-0.28808,0.00013,28.43255]
[1778230206882,32.19,79941.345,0.0,-0.28808,0.00013,28.43265]
[1778230210728,32.19,79944.89,0.0,-0.28761,0.00013,28.41179]
[1778230210971,32.19,79944.89,0.0,-0.28761,0.00013,28.41179]
[1778230211027,32.19,79944.89,0.0,-0.2876,0.00013,28.4115]
[1778230212052,32.19,79944.89,0.0,-0.2876,0.00013,28.4115]
[1778230212132,32.2,79944.89,0.0,-0.28767,0.00013,28.41495]
[1778230214280,32.2,79944.09,0.0,-0.28776,0.00013,28.41858]
[1778230215144,32.21,79943.77,0.0,-0.28787,0.00013,28.42367]
[1778230215512,32.21,79943.77,0.0,-0.28787,0.00013,28.42367]
[1778230216145,32.21,79943.2725,0.0,-0.28792,0.00013,28.42588]
[1778230221150,32.2,79949.8125,0.0,-0.28705,0.00013,28.38771]
[1778230226051,32.21,79954.77,0.0,-0.28644,0.00013,28.36075]
[1778230231160,32.21,79956.5125,0.0,-0.28622,0.00013,28.34851]
[1778230236165,32.21,79956.6075,0.0,-0.28623,0.00013,28.34881]
[1778230241170,32.21,79956.8375,0.0,-0.28621,0.00013,28.34828]
[1778230245933,32.22,79956.8375,0.0,-0.28622,0.00013,28.34869]
[1778230246027,32.22,79956.8375,0.0,-0.28623,0.00013,28.34895]
[1778230251180,32.23,79953.6625,0.0,-0.28669,0.00013,28.36937]
[1778230253480,32.23,79953.0075,0.0,-0.28679,0.00013,28.37382]
[1778230256835,32.27,79948.7075,0.0,-0.28754,0.00013,28.40756]
[1778230262191,32.27,79946.065,0.0,-0.28789,0.00013,28.42314]
[1778230263172,32.27,79946.065,0.0,-0.28789,0.00013,28.42314]
[1778230263484,32.27,79946.5325,0.0,-0.28783,0.00013,28.42014]
[1778230264696,32.27,79946.8425,0.0,-0.28778,0.00013,28.41805]
[1778230270746,32.32,79939.08,0.0,-0.28905,0.00013,28.47438]
[1778230272219,32.33,79937.9,0.0,-0.28924,0.00013,28.48266]
[1778230272242,32.33,79937.9,0.0,-0.28924,0.00013,28.48266]
[1778230272316,32.33,79937.9,0.0,-0.28924,0.00013,28.48266]
[1778230272337,32.33,79937.9,0.0,-0.28924,0.00013,28.48266]
[1778230273362,32.33,79936.305,0.0,-0.28948,0.00013,28.49309]
[1778230274588,32.34,79936.305,0.0,-0.2895,0.00013,28.49442]
[1778230275328,32.34,79936.305,0.0,-0.28953,0.00013,28.49574]
[1778230279697,32.36,79934.1425,0.0,-0.28992,0.00013,28.51263]
[1778230280693,32.37,79934.1425,0.0,-0.28994,0.00013,28.5137]
[1778230282467,32.37,79931.835,0.0,-0.29027,0.00013,28.52829]
[1778230283063,32.37,79931.835,0.0,-0.29027,0.00013,28.52829]
[1778230283455,32.38,79931.835,0.0,-0.29029,0.00013,28.52914]
[1778230287865,32.39,79921.6525,0.0,-0.29163,0.00013,28.58692]
[1778230289743,32.39,79921.805,0.0,-0.29162,0.00013,28.58635]
[1778230294914,32.39,79920.55,0.0,-0.29179,0.00013,28.59115]
[1778230299742,32.39,79918.1125,0.0,-0.2921,0.00013,28.60457]
[1778230304984,32.39,79921.56,0.0,-0.29167,0.00013,28.5861]
[1778230310021,32.4,79921.775,0.0,-0.29166,0.00013,28.5859]
[1778230313312,32.4,79921.76,0.0,-0.29168,0.00013,28.58649]
[1778230314622,32.4,79921.8425,0.0,-0.29167,0.00013,28.58621]
[1778230320091,32.4,79921.715,0.0,-0.2917,0.00013,28.58766]
[1778230321703,32.4,79921.5375,0.0,-0.29173,0.00013,28.58873]
[1778230322495,32.4,79921.5375,0.0,-0.29172,0.00013,28.58865]
[1778230323038,32.4,79921.5375,0.0,-0.29172,0.00013,28.58865]
[1778230328148,32.4,79914.6425,0.0,-0.29258,0.00013,28.62509]
[1778230332155,32.4,79914.3225,0.0,-0.29261,0.00013,28.62622]
[1778230332996,32.4,79914.3225,0.0,-0.2926,0.00013,28.62603]
[1778230333265,32.4,79914.3225,0.0,-0.2926,0.00013,28.62603]
[1778230338307,32.39,79912.67,0.0,-0.29278,0.00013,28.63372]
[1778230341138,32.39,79912.3125,0.0,-0.29282,0.00013,28.6352]
[1778230346276,32.38,79910.41,0.0,-0.29303,0.00013,28.64403]
[1778230349454,32.38,79908.9775,0.0,-0.29319,0.00013,28.65095]
[1778230351467,32.38,79905.135,0.0,-0.29365,0.00013,28.66774]
[1778230352631,32.37,79904.405,0.0,-0.29373,0.00013,28.67122]
[1778230354191,32.37,79902.36,0.0,-0.29398,0.00013,28.68173]
[1778230354740,32.37,79902.36,0.0,-0.29397,0.00013,28.6812]
[1778230354847,32.37,79902.36,0.0,-0.29397,0.00013,28.6812]
[1778230354930,32.37,79902.36,0.0,-0.29397,0.00013,28.6812]
[1778230355911,32.37,79902.36,0.0,-0.29396,0.00013,28.68087]
[1778230356405,32.37,79902.36,0.0,-0.29397,0.00013,28.68108]
[1778230357240,32.37,79902.36,0.0,-0.29397,0.00013,28.68108]
[1778230357284,32.37,79902.36,0.0,-0.29398,0.00013,28.68165]
[1778230357727,32.37,79902.36,0.0,-0.29398,0.00013,28.68165]
[1778230358295,32.36,79929.9875,0.0,-0.2904,0.00013,28.52845]
[1778230359426,32.36,79925.515,0.0,-0.29097,0.00013,28.553]
[1778230359963,32.36,79925.515,0.0,-0.29097,0.00013,28.553]
[1778230362242,32.36,79924.695,0.0,-0.29109,0.00013,28.55817]
[1778230367308,32.37,79919.425,0.0,-0.2918,0.00013,28.58891]
[1778230373310,32.38,79923.3325,0.0,-0.29136,0.00013,28.57014]
[1778230378257,32.39,79925.425,0.0,-0.29113,0.00013,28.56053]
[1778230383321,32.39,79926.5925,0.0,-0.29098,0.00013,28.55388]
[1778230388326,32.39,79927.1425,0.0,-0.2909,0.00013,28.5502]
[1778230388332,32.39,79927.1425,0.0,-0.2909,0.00013,28.5502]
[1778230393281,32.38,79926.8175,0.0,-0.29092,0.00013,28.5514]
[1778230394530,32.38,79925.8975,0.0,-0.29104,0.00013,28.55625]
[1778230401337,32.38,79924.985,0.0,-0.29113,0.00013,28.5603]
[1778230401340,32.38,79924.985,0.0,-0.29113,0.00013,28.5603]
[1778230408344,32.37,79922.3075,0.0,-0.29143,0.00013,28.57313]
[1778230412210,32.37,79921.2725,0.0,-0.29155,0.00013,28.5782]
[1778230417353,32.36,79918.34,0.0,-0.29186,0.00013,28.58876]
[1778230417357,32.36,79918.34,0.0,-0.29186,0.00013,28.58876]
[1778230417579,32.36,79918.34,0.0,-0.29186,0.00013,28.58876]
[1778230418481,32.36,79927.3975,0.0,-0.29071,0.00013,28.53935]
[1778230419355,32.35,79932.85,0.0,-0.28996,0.00013,28.5069]
[1778230420356,32.34,79948.1925,0.0,-0.28798,0.00013,28.42052]
[1778230424416,32.32,79947.7075,0.0,-0.28792,0.00013,28.41727]
[1778230424583,32.32,79947.7075,0.0,-0.28792,0.00013,28.41727]
[1778230425265,32.32,79947.7075,0.0,-0.28792,0.00013,28.41727]
[1778230425360,32.33,79948.96,0.0,-0.28781,0.00013,28.41268]
[1778230425789,32.33,79948.96,0.0,-0.28781,0.00013,28.41268]
[1778230426434,32.33,79940.9475,0.0,-0.2888,0.00013,28.45597]
[1778230428363,32.34,79928.3825,0.0,-0.29046,0.00013,28.5281]
[1778230429852,32.34,79926.7175,0.0,-0.29069,0.00013,28.53826]
[1778230431765,32.35,79927.4,0.0,-0.29065,0.00013,28.53652]
[1778230437917,32.37,79927.755,0.0,-0.29073,0.00013,28.54024]
[1778230442952,32.39,79927.82,0.0,-0.29079,0.00013,28.54328]
[1778230447987,32.4,79930.7675,0.0,-0.29049,0.00013,28.5303]
[1778230453024,32.41,79932.3225,0.0,-0.29036,0.00013,28.52482]
[1778230458059,32.42,79932.3425,0.0,-0.29041,0.00013,28.52746]
[1778230462832,32.43,79932.9,0.0,-0.29038,0.00013,28.52632]
[1778230468129,32.39,79933.535,0.0,-0.29007,0.00013,28.51201]
[1778230473164,32.35,79933.43,0.0,-0.28986,0.00013,28.50005]
[1778230478199,32.32,79933.945,0.0,-0.28964,0.00013,28.4897]
[1778230483234,32.29,79933.865,0.0,-0.28951,0.00013,28.48399]
[1778230488269,32.28,79941.4275,0.0,-0.28848,0.00013,28.4387]
[1778230493304,32.27,79941.7075,0.0,-0.28839,0.00013,28.43456]
[1778230498339,32.26,79942.2375,0.0,-0.28828,0.00013,28.4296]
[1778230503374,32.26,79940.9375,0.0,-0.2884,0.00013,28.43506]
[1778230508410,32.25,79941.0525,0.0,-0.28836,0.00013,28.43287]
[1778230515450,32.24,79940.16,0.0,-0.28843,0.00013,28.43584]
[1778230520457,32.24,79936.1825,0.0,-0.2889,0.00013,28.45643]
[1778230525462,32.23,79935.3625,0.0,-0.28896,0.00013,28.45901]
[1778230530466,32.22,79935.5825,0.0,-0.2889,0.00013,28.45625]
[1778230535471,32.22,79930.97,0.0,-0.28943,0.00013,28.47645]
[1778230540476,32.21,79929.4625,0.0,-0.28957,0.00013,28.48261]
[1778230544807,32.2,79930.3125,0.0,-0.28943,0.00013,28.47648]
[1778230546365,32.21,79930.7225,0.0,-0.28944,0.00013,28.47685]
[1778230551488,32.21,79931.1225,0.0,-0.2894,0.00013,28.47504]
[1778230556493,32.21,79929.78,0.0,-0.28953,0.00013,28.48069]
[1778230561498,32.2,79929.6725,0.0,-0.2895,0.00013,28.47941]
[1778230566503,32.19,79932.115,0.0,-0.28917,0.00013,28.46488]
[1778230570090,32.19,79932.3425,0.0,-0.28913,0.00013,28.4632]
[1778230575512,32.24,79928.4825,0.0,-0.28988,0.00013,28.49647]
[1778230580517,32.28,79929.13,0.0,-0.29001,0.00013,28.50277]
[1778230585521,32.31,79929.9175,0.0,-0.29009,0.00013,28.50671]
[1778230590078,32.33,79931.15,0.0,-0.29006,0.00013,28.50552]
[1778230595531,32.31,79928.21,0.0,-0.29027,0.00013,28.5119]
[1778230600537,32.28,79925.2975,0.0,-0.29048,0.00013,28.52068]
[1778230605542,32.25,79921.8575,0.0,-0.29078,0.00013,28.53281]
[1778230611132,32.22,79920.2875,0.0,-0.29082,0.00013,28.53436]
[1778230616167,32.2,79918.185,0.0,-0.29098,0.00013,28.54068]
[1778230621202,32.18,79917.6475,0.0,-0.29094,0.00013,28.53907]
[1778230626237,32.17,79916.235,0.0,-0.29104,0.00013,28.54283]
[1778230631272,32.15,79915.4125,0.0,-0.29107,0.00013,28.54383]
[1778230637314,32.14,79915.925,0.0,-0.29092,0.00013,28.53748]
[1778230642349,32.13,79916.0025,0.0,-0.29086,0.00013,28.53468]
[1778230647384,32.13,79922.7775,0.0,-0.28997,0.00013,28.49611]
[1778230652419,32.13,79923.8075,0.0,-0.28982,0.00013,28.48709]
[1778230657454,32.13,79923.76,0.0,-0.28983,0.00013,28.48737]
[1778230662599,32.13,79924.495,0.0,-0.28974,0.00013,28.4834]
[1778230668605,32.13,79925.4225,0.0,-0.28962,0.00013,28.47841]
[1778230674613,32.13,79927.355,0.0,-0.28938,0.00013,28.46803]
[1778230680615,32.13,79926.8525,0.0,-0.28945,0.00013,28.47109]
[1778230685625,32.13,79921.4525,0.0,-0.29012,0.00013,28.50013]
[1778230690630,32.12,79924.125,0.0,-0.28976,0.00013,28.48451]
[1778230695635,32.12,79912.8025,0.0,-0.29118,0.00013,28.54551]
[1778230698038,32.11,79909.9275,0.0,-0.29152,0.00013,28.55996]
[1778230703643,32.15,79911.0125,0.0,-0.29158,0.00013,28.56346]
[1778230708648,32.18,79910.79,0.0,-0.29179,0.00013,28.57291]
[1778230713653,32.21,79910.6725,0.0,-0.29194,0.00013,28.57726]
[1778230717837,32.23,79910.9325,0.0,-0.29201,0.00013,28.58046]
[1778230718107,32.23,79910.9325,0.0,-0.29201,0.00013,28.58046]
[1778230718219,32.23,79910.9325,0.0,-0.29201,0.00013,28.58046]
[1778230718283,32.23,79910.9325,0.0,-0.29201,0.00013,28.58046]
[1778230718657,32.23,79909.58,0.0,-0.29221,0.00013,28.58884]
[1778230719253,32.23,79909.58,0.0,-0.29221,0.00013,28.58884]
[1778230720659,32.26,79880.5975,0.0,-0.29606,0.00013,28.75189]
[1778230724987,32.29,79878.0,0.0,-0.2966,0.00013,28.77498]
[1778230730669,32.34,79879.7425,0.0,-0.29663,0.00013,28.77716]
[1778230735674,32.37,79878.3675,0.0,-0.29698,0.00013,28.79199]
[1778230738863,32.39,79878.3925,0.0,-0.29706,0.00013,28.79564]
[1778230739678,32.39,79878.875,0.0,-0.29701,0.00013,28.79343]
[1778230740606,32.39,79878.875,0.0,-0.29701,0.00013,28.79343]
[1778230743099,32.38,79881.9525,0.0,-0.29653,0.00013,28.77361]
[1778230745739,32.36,79887.3275,0.0,-0.29573,0.00013,28.73976]
[1778230751691,32.32,79884.1025,0.0,-0.29597,0.00013,28.74918]
[1778230751706,32.32,79884.1025,0.0,-0.29597,0.00013,28.74918]
[1778230753817,32.29,79880.4875,0.0,-0.29625,0.00013,28.76061]
[1778230754178,32.29,79880.4875,0.0,-0.29625,0.00013,28.76061]
[1778230757140,32.26,79877.3725,0.0,-0.29652,0.00013,28.77117]
[1778230762702,32.19,79877.6325,0.0,-0.29607,0.00013,28.75116]
[1778230767707,32.13,79877.3925,0.0,-0.29577,0.00013,28.73805]
[1778230772712,32.08,79877.4525,0.0,-0.29548,0.00013,28.72261]
[1778230778300,32.03,79878.6475,0.0,-0.29508,0.00013,28.70484]
[1778230783335,32.0,79878.7925,0.0,-0.29489,0.00013,28.6965]
[1778230788370,31.98,79879.86,0.0,-0.29462,0.00013,28.68467]
[1778230793407,31.96,79881.7,0.0,-0.29428,0.00013,28.67007]
[1778230795342,31.95,79882.8925,0.0,-0.29411,0.00013,28.66279]
[1778230800458,31.94,79883.08,0.0,-0.294,0.00013,28.65786]
[1778230803479,31.94,79895.21,0.0,-0.29242,0.00013,28.59084]
[1778230804656,31.94,79895.21,0.0,-0.29242,0.00013,28.59084]
[1778230809736,31.98,79897.215,0.0,-0.29242,0.00013,28.59143]
[1778230814678,32.03,79895.4125,0.0,-0.2929,0.00013,28.61266]
[1778230820598,31.87,79889.705,0.0,-0.29276,0.00013,28.60424]
[1778230825633,31.74,79886.73,0.0,-0.29244,0.00013,28.58857]
[1778230826584,31.74,79886.73,0.0,-0.29244,0.00013,28.58857]
[1778230831676,31.6,79881.0875,0.0,-0.29236,0.00013,28.58066]
[1778230834704,31.55,79882.14,0.0,-0.29198,0.00013,28.56353]
[1778230840740,31.41,79879.9325,0.0,-0.29146,0.00013,28.53913]
[1778230844821,31.34,79880.6,0.0,-0.29096,0.00013,28.51632]
[1778230850794,31.3,79879.99,0.0,-0.2908,0.00013,28.50914]
[1778230855799,31.29,79874.5825,0.0,-0.29146,0.00013,28.53744]
[1778230860804,31.28,79874.1275,0.0,-0.2915,0.00013,28.53906]
[1778230865809,31.26,79876.3675,0.0,-0.29105,0.00013,28.51922]
[1778230870814,31.24,79876.58,0.0,-0.29094,0.00013,28.51428]
[1778230876324,31.24,79875.02,0.0,-0.29113,0.00013,28.52233]
[1778230878679,31.24,79871.05,0.0,-0.29165,0.00013,28.54449]
[1778230882524,31.23,79871.005,0.0,-0.29164,0.00013,28.54402]
[1778230882570,31.23,79871.005,0.0,-0.29164,0.00013,28.54402]
[1778230883303,31.23,79871.005,0.0,-0.29163,0.00013,28.54384]
[1778230884690,31.23,79870.9,0.0,-0.29164,0.00013,28.54398]
[1778230889733,31.16,79867.6775,0.0,-0.29167,0.00013,28.5443]
[1778230891652,31.13,79868.005,0.0,-0.29144,0.00013,28.53389]
[1778230893242,31.1,79860.0275,0.0,-0.29229,0.00013,28.56737]
[1778230893838,31.1,79854.94,0.0,-0.29296,0.00013,28.59613]
[1778230895831,31.1,79855.2625,0.0,-0.29292,0.00013,28.5942]
[1778230896165,31.09,79851.37,0.0,-0.29343,0.00013,28.61611]
[1778230897630,31.09,79849.875,0.0,-0.29363,0.00013,28.62443]
[1778230897877,31.09,79849.875,0.0,-0.29363,0.00013,28.62428]
[1778230903851,31.09,79850.2575,0.0,-0.29356,0.00013,28.62122]
[1778230908856,31.09,79850.4725,0.0,-0.29351,0.00013,28.6194]
[1778230913861,31.09,79841.9725,0.0,-0.29463,0.00013,28.66667]
[1778230918866,31.08,79841.8875,0.0,-0.29462,0.00013,28.66631]
[1778230923871,31.08,79839.61,0.0,-0.29491,0.00013,28.67826]
[1778230929877,31.07,79839.4725,0.0,-0.2949,0.00013,28.67798]
[1778230929962,31.07,79839.4725,0.0,-0.2949,0.00013,28.67798]
[1778230930447,31.07,79839.4725,0.0,-0.2949,0.00013,28.67798]
[1778230935883,31.07,79838.835,0.0,-0.29497,0.00013,28.6805]
[1778230938723,31.07,79837.9725,0.0,-0.29507,0.00013,28.68499]
[1778230944465,31.06,79843.7275,0.0,-0.29428,0.00013,28.65146]
[1778230945059,31.06,79843.7275,0.0,-0.29428,0.00013,28.65146]
[1778230950508,31.06,79846.7425,0.0,-0.29386,0.00013,28.63364]
[1778230955543,31.06,79847.8775,0.0,-0.29368,0.00013,28.62339]
[1778230960578,31.06,79844.8225,0.0,-0.29407,0.00013,28.64001]
[1778230965613,31.05,79844.07,0.0,-0.29416,0.00013,28.64355]
[1778230970648,31.05,79849.5625,0.0,-0.29341,0.00013,28.61187]
[1778230975923,31.05,79850.895,0.0,-0.29322,0.00013,28.60383]
[1778230981726,31.05,79846.685,0.0,-0.29377,0.00013,28.62699]
[1778230984541,31.05,79846.0125,0.0,-0.29385,0.00013,28.63054]
[1778230984747,31.04,79846.0125,0.0,-0.29385,0.00013,28.63042]
[1778230989782,31.04,79848.155,0.0,-0.29354,0.00013,28.61744]
[1778230994942,31.04,79846.9525,0.0,-0.29369,0.00013,28.62339]
[1778231000859,31.03,79847.94,0.0,-0.29353,0.00013,28.61681]
[1778231002662,31.03,79847.87,0.0,-0.29354,0.00013,28.61705]
[1778231002873,31.03,79847.87,0.0,-0.29353,0.00013,28.61688]
[1778231007908,31.03,79847.9525,0.0,-0.29351,0.00013,28.61587]
[1778231012943,31.03,79848.535,0.0,-0.29341,0.00013,28.60883]
[1778231017965,31.03,79849.13,0.0,-0.29332,0.00013,28.60496]
[1778231022970,31.03,79849.7225,0.0,-0.29323,0.00013,28.60113]
[1778231027975,31.02,79850.735,0.0,-0.29308,0.00013,28.59492]
[1778231029171,31.02,79847.08,0.0,-0.29357,0.00013,28.61555]
[1778231032425,31.02,79837.72,0.0,-0.29481,0.00013,28.66803]
[1778231037985,31.02,79824.37,0.0,-0.29657,0.00013,28.7418]
[1778231042990,31.01,79826.16,0.0,-0.29631,0.00013,28.73071]
[1778231047995,31.01,79825.76,0.0,-0.29634,0.00013,28.73191]
[1778231053000,31.0,79825.205,0.0,-0.29639,0.00013,28.73397]
[1778231058005,31.0,79829.72,0.0,-0.29576,0.00013,28.70762]
[1778231064011,31.0,79829.975,0.0,-0.2957,0.00013,28.70507]
[1778231064183,31.0,79829.975,0.0,-0.2957,0.00013,28.70507]
[1778231070017,30.99,79836.095,0.0,-0.29486,0.00013,28.66965]
[1778231075026,30.99,79837.065,0.0,-0.2947,0.00013,28.66026]
[1778231080031,30.99,79838.03,0.0,-0.29455,0.00013,28.65412]
[1778231085036,30.98,79838.915,0.0,-0.29442,0.00013,28.64846]
[1778231090041,30.98,79839.7225,0.0,-0.2943,0.00013,28.64328]
[1778231095046,30.98,79839.64,0.0,-0.29429,0.00013,28.64313]
[1778231100051,30.98,79840.165,0.0,-0.29421,0.00013,28.63957]
[1778231105056,30.97,79839.795,0.0,-0.29425,0.00013,28.64107]
[1778231111635,30.97,79839.8125,0.0,-0.29423,0.00013,28.64013]
[1778231116670,30.97,79840.19,0.0,-0.29416,0.00013,28.63742]
[1778231122072,30.97,79839.78,0.0,-0.2942,0.00013,28.63917]
[1778231128078,30.96,79839.7825,0.0,-0.29419,0.00013,28.63846]
[1778231133330,30.96,79839.745,0.0,-0.29417,0.00013,28.63491]
[1778231138825,30.96,79846.205,0.0,-0.29329,0.00013,28.59776]
[1778231143860,30.96,79845.84,0.0,-0.29333,0.00013,28.59944]
[1778231148895,30.96,79846.4225,0.0,-0.29324,0.00013,28.59575]
[1778231153930,30.95,79847.5325,0.0,-0.29309,0.00013,28.58908]
[1778231158966,30.95,79852.05,0.0,-0.29248,0.00013,28.56309]
[1778231164010,30.95,79851.505,0.0,-0.29255,0.00013,28.56597]
[1778231169038,30.95,79852.89,0.0,-0.29236,0.00013,28.55785]
[1778231174130,30.95,79854.11,0.0,-0.29219,0.00013,28.55072]
[1778231179135,30.95,79855.495,0.0,-0.292,0.00013,28.54267]
[1778231183009,30.95,79855.75,0.0,-0.29197,0.00013,28.54115]
[1778231189145,30.95,79854.9075,0.0,-0.29208,0.00013,28.54582]
[1778231195151,30.95,79854.3525,0.0,-0.29213,0.00013,28.54561]
[1778231198361,30.95,79854.7175,0.0,-0.29208,0.00013,28.54344]
[1778231198365,30.95,79854.7175,0.0,-0.29208,0.00013,28.54344]
[1778231202127,30.95,79854.82,0.0,-0.29207,0.00013,28.5428]
[1778231204160,30.95,79865.0675,0.0,-0.2907,0.00013,28.48406]
[1778231210166,30.95,79865.5425,0.0,-0.29064,0.00013,28.48154]
[1778231212430,30.95,79864.795,0.0,-0.29074,0.00013,28.48586]
[1778231212456,30.95,79864.795,0.0,-0.29074,0.00013,28.48586]
[1778231212560,30.95,79864.795,0.0,-0.29074,0.00013,28.48586]
[1778231213770,30.95,79871.9475,0.0,-0.28979,0.00013,28.44478]
[1778231213871,30.95,79871.9475,0.0,-0.28979,0.00013,28.44484]
[1778231214566,30.95,79871.9475,0.0,-0.28979,0.00013,28.44484]
[1778231215171,30.95,79873.2625,0.0,-0.28962,0.00013,28.43733]
[1778231217358,30.95,79873.0625,0.0,-0.28965,0.00013,28.43863]
[1778231220300,30.95,79873.6625,0.0,-0.28957,0.00013,28.4354]
[1778231221177,30.95,79875.28,0.0,-0.28935,0.00013,28.42577]
[1778231223741,30.95,79879.0875,0.0,-0.28884,0.00013,28.40321]
[1778231229185,30.94,79882.2275,0.0,-0.28839,0.00013,28.38356]
[1778231237126,30.94,79881.0375,0.0,-0.28852,0.00013,28.38947]
[1778231239181,30.94,79881.04,0.0,-0.2885,0.00013,28.38822]
[1778231246106,30.93,79878.12,0.0,-0.28885,0.00013,28.40335]
[1778231247395,30.93,79877.55,0.0,-0.28891,0.00013,28.40613]
[1778231248203,30.93,79877.2,0.0,-0.28896,0.00013,28.40827]
[1778231249310,30.93,79877.2,0.0,-0.28896,0.00013,28.40827]
[1778231249586,30.93,79877.2,0.0,-0.28896,0.00013,28.40827]
[1778231250205,30.93,79877.3475,0.0,-0.28894,0.00013,28.40756]
[1778231255217,30.93,79875.4225,0.0,-0.28919,0.00013,28.41565]
[1778231260249,30.93,79875.95,0.0,-0.28912,0.00013,28.41273]
[1778231260799,30.93,79875.95,0.0,-0.28912,0.00013,28.41273]
[1778231263619,30.93,79882.1925,0.0,-0.28828,0.00013,28.3761]
[1778231269259,30.92,79887.43,0.0,-0.28756,0.00013,28.34437]
[1778231270190,30.92,79887.43,0.0,-0.28756,0.00013,28.34437]
[1778231275265,30.92,79893.865,0.0,-0.28668,0.00013,28.30571]
[1778231275269,30.92,79893.865,0.0,-0.28668,0.00013,28.30571]
[1778231280827,30.91,79895.5025,0.0,-0.28644,0.00013,28.29515]
[1778231283570,30.91,79896.4325,0.0,-0.28632,0.00013,28.28941]
[1778231286664,30.91,79897.8275,0.0,-0.28612,0.00013,28.28082]
[1778231292282,30.91,79900.9925,0.0,-0.28569,0.00013,28.2615]
[1778231297287,30.91,79904.4225,0.0,-0.28522,0.00013,28.2408]
[1778231302576,30.91,79897.1475,0.0,-0.28617,0.00013,28.28289]
[1778231302680,30.91,79897.1475,0.0,-0.28617,0.00013,28.28289]
[1778231308298,30.9,79895.3625,0.0,-0.28639,0.00013,28.29241]
[1778231313453,30.9,79898.735,0.0,-0.28591,0.00013,28.26871]
[1778231314307,30.9,79898.6825,0.0,-0.28591,0.00013,28.26889]
[1778231319947,30.9,79897.8825,0.0,-0.28601,0.00013,28.27293]
[1778231325316,30.89,79899.8425,0.0,-0.28573,0.00013,28.26066]
[1778231331187,30.89,79900.91,0.0,-0.28557,0.00013,28.25369]
[1778231336224,30.89,79900.8125,0.0,-0.28558,0.00013,28.25371]
[1778231338087,30.89,79901.2225,0.0,-0.28552,0.00013,28.25119]
[1778231338094,30.89,79901.2225,0.0,-0.28552,0.00013,28.25119]
[1778231338654,30.89,79901.2225,0.0,-0.28552,0.00013,28.25108]
[1778231338679,30.89,79901.2225,0.0,-0.28552,0.00013,28.25108]
[1778231339093,30.89,79901.2225,0.0,-0.28552,0.00013,28.25108]
[1778231339266,30.89,79901.2225,0.0,-0.28552,0.00013,28.25108]
[1778231339316,30.89,79901.2225,0.0,-0.28551,0.00013,28.25059]
[1778231340028,30.89,79901.2225,0.0,-0.28551,0.00013,28.25059]
[1778231341259,30.88,79916.18,0.0,-0.28351,0.00013,28.16152]
[1778231342268,30.88,79926.8725,0.0,-0.2821,0.00013,28.09763]
[1778231342767,30.88,79926.8725,0.0,-0.2821,0.00013,28.09763]
[1778231344284,30.88,79926.8725,0.0,-0.28209,0.00013,28.09726]
[1778231344336,30.88,79927.295,0.0,-0.28203,0.00013,28.09437]
[1778231345252,30.88,79927.295,0.0,-0.28203,0.00013,28.09437]
[1778231345277,30.88,79927.295,0.0,-0.28203,0.00013,28.09437]
[1778231345295,30.88,79927.295,0.0,-0.28203,0.00013,28.09442]
[1778231345633,30.88,79927.295,0.0,-0.28203,0.00013,28.09442]
[1778231351331,30.87,79935.45,0.0,-0.28091,0.00013,28.04374]
[1778231354842,30.87,79935.575,0.0,-0.28088,0.00013,28.04204]
[1778231360341,30.86,79932.685,0.0,-0.28122,0.00013,28.05768]
[1778231364856,30.86,79935.32,0.0,-0.28084,0.00013,28.04031]
[1778231368582,30.85,79939.745,0.0,-0.28024,0.00013,28.01259]
[1778231371363,30.85,79950.4675,0.0,-0.2788,0.00013,27.94402]
[1778231376370,30.85,79951.245,0.0,-0.27868,0.00013,27.93822]
[1778231381375,30.84,79950.67,0.0,-0.27873,0.00013,27.94061]
[1778231386380,30.84,79951.36,0.0,-0.27862,0.00013,27.93536]
[1778231392386,30.84,79958.155,0.0,-0.2777,0.00013,27.89304]
[1778231395325,30.84,79959.4325,0.0,-0.27753,0.00013,27.88497]
[1778231396407,30.83,79959.1475,0.0,-0.27756,0.00013,27.88637]
[1778231402395,30.83,79957.2125,0.0,-0.27779,0.00013,27.89709]
[1778231404262,30.83,79956.655,0.0,-0.27786,0.00013,27.90029]
[1778231404563,30.83,79956.655,0.0,-0.27786,0.00013,27.90011]
[1778231410404,30.83,79950.1025,0.0,-0.27869,0.00013,27.93857]
[1778231415409,30.82,79948.285,0.0,-0.27891,0.00013,27.94843]
[1778231420414,30.82,79946.005,0.0,-0.27918,0.00013,27.96108]
[1778231425419,30.81,79947.3975,0.0,-0.27898,0.00013,27.95155]
[1778231430424,30.81,79946.0,0.0,-0.27914,0.00013,27.95888]
[1778231435430,30.81,79944.6225,0.0,-0.27928,0.00013,27.9628]
[1778231435441,30.81,79944.6225,0.0,-0.27928,0.00013,27.9628]
[1778231441436,30.8,79944.405,0.0,-0.27928,0.00013,27.96275]
[1778231446997,30.8,79944.68,0.0,-0.27922,0.00013,27.95974]
[1778231448389,30.8,79944.68,0.0,-0.27922,0.00013,27.95974]
[1778231454046,30.79,79945.5275,0.0,-0.27907,0.00013,27.95312]
[1778231459453,30.79,79948.2625,0.0,-0.27869,0.00013,27.93559]
[1778231465123,30.79,79948.22,0.0,-0.27868,0.00013,27.93466]
[1778231470158,30.78,79947.5025,0.0,-0.27875,0.00013,27.938]
[1778231475469,30.78,79945.435,0.0,-0.279,0.00013,27.9495]
[1778231481235,30.77,79945.545,0.0,-0.27896,0.00013,27.94758]
[1778231486271,30.77,79947.4975,0.0,-0.27868,0.00013,27.9348]
[1778231491306,30.77,79947.5225,0.0,-0.27865,0.00013,27.93044]
[1778231496341,30.76,79947.0275,0.0,-0.27869,0.00013,27.93249]
[1778231501376,30.76,79947.145,0.0,-0.27866,0.00013,27.93084]
[1778231506411,30.76,79948.94,0.0,-0.2784,0.00013,27.91908]
[1778231511446,30.76,79949.75,0.0,-0.27828,0.00013,27.91331]
[1778231516481,30.75,79951.97,0.0,-0.27797,0.00013,27.89903]
[1778231520478,30.75,79953.7725,0.0,-0.27773,0.00013,27.88764]
[1778231520532,30.75,79953.7725,0.0,-0.27772,0.00013,27.8875]
[1778231526523,30.75,79963.405,0.0,-0.27645,0.00013,27.82818]
[1778231531528,30.75,79966.01,0.0,-0.2761,0.00013,27.81188]
[1778231536533,30.75,79963.7275,0.0,-0.27639,0.00013,27.82543]
[1778231541538,30.74,79965.335,0.0,-0.27617,0.00013,27.81522]
[1778231546543,30.74,79965.8625,0.0,-0.2761,0.00013,27.81166]
[1778231551548,30.74,79966.35,0.0,-0.27601,0.00013,27.8051]
[1778231556554,30.74,79967.2675,0.0,-0.27588,0.00013,27.79919]
[1778231561559,30.74,79968.1075,0.0,-0.27577,0.00013,27.7938]
[1778231566564,30.74,79969.365,0.0,-0.2756,0.00013,27.78586]
[1778231571569,30.74,79968.99,0.0,-0.27565,0.00013,27.78796]
[1778231577575,30.74,79975.6675,0.0,-0.27477,0.00013,27.74681]
[1778231582580,30.74,79976.3525,0.0,-0.27468,0.00013,27.74261]
[1778231587585,30.74,79976.715,0.0,-0.27464,0.00013,27.74041]
[1778231592590,30.74,79978.11,0.0,-0.27445,0.00013,27.73187]
[1778231594518,30.74,79978.3575,0.0,-0.27442,0.00013,27.73037]
[1778231597597,30.74,79963.0975,0.0,-0.27641,0.00013,27.82389]
[1778231600565,30.74,79960.145,0.0,-0.2768,0.00013,27.84174]
[1778231603603,30.74,79977.72,0.0,-0.2745,0.00013,27.73381]
[1778231608608,30.74,79972.035,0.0,-0.27524,0.00013,27.76872]
[1778231614162,30.74,79969.5025,0.0,-0.27555,0.00013,27.78078]
[1778231619197,30.74,79968.305,0.0,-0.2757,0.00013,27.78791]
[1778231624624,30.74,79967.5725,0.0,-0.27579,0.00013,27.79216]
[1778231630629,30.73,79965.535,0.0,-0.27605,0.00013,27.80431]
[1778231636317,30.73,79966.205,0.0,-0.27596,0.00013,27.79987]
[1778231641352,30.73,79965.7275,0.0,-0.27601,0.00013,27.80246]
[1778231643366,30.73,79955.0275,0.0,-0.27741,0.00013,27.86755]
[1778231648646,30.73,79954.9525,0.0,-0.2774,0.00013,27.86741]
[1778231654445,30.73,79953.095,0.0,-0.27763,0.00013,27.87798]
[1778231659480,30.72,79952.2,0.0,-0.27774,0.00013,27.88278]
[1778231664662,30.72,79953.415,0.0,-0.27757,0.00013,27.87476]
[1778231670668,30.72,79952.7975,0.0,-0.27763,0.00013,27.87775]
[1778231673173,30.72,79952.7975,0.0,-0.27761,0.00013,27.87424]
[1778231673299,30.72,79952.7975,0.0,-0.27761,0.00013,27.87424]
[1778231678668,30.72,79952.2825,0.0,-0.27766,0.00013,27.87673]
[1778231684655,30.71,79958.8925,0.0,-0.27678,0.00013,27.83576]
[1778231689687,30.71,79955.1075,0.0,-0.27727,0.00013,27.85836]
[1778231694691,30.71,79960.7575,0.0,-0.27652,0.00013,27.82337]
[1778231699696,30.71,79959.4575,0.0,-0.27668,0.00013,27.83097]
[1778231704701,30.71,79958.5225,0.0,-0.2768,0.00013,27.83628]
[1778231709706,30.71,79960.5075,0.0,-0.27653,0.00013,27.82375]
[1778231714711,30.71,79959.3325,0.0,-0.27667,0.00013,27.83057]
[1778231716361,30.71,79959.0575,0.0,-0.27671,0.00013,27.83217]
[1778231716730,30.71,79959.0575,0.0,-0.27671,0.00013,27.83217]
[1778231716798,30.71,79959.0575,0.0,-0.27671,0.00013,27.83209]
[1778231716999,30.71,79959.0575,0.0,-0.27671,0.00013,27.83209]
[1778231718717,30.7,79938.6825,0.0,-0.27938,0.00013,27.95564]
[1778231719674,30.7,79938.6825,0.0,-0.27938,0.00013,27.95564]
[1778231724723,30.7,79937.315,0.0,-0.27953,0.00013,27.96261]
[1778231725036,30.7,79937.315,0.0,-0.27953,0.00013,27.96261]
[1778231730729,30.7,79946.775,0.0,-0.27826,0.00013,27.90418]
[1778231731207,30.7,79946.775,0.0,-0.27826,0.00013,27.90418]
[1778231731391,30.7,79946.775,0.0,-0.27826,0.00013,27.90418]
[1778231736735,30.69,79948.5475,0.0,-0.278,0.00013,27.88934]
[1778231741740,30.69,79949.79,0.0,-0.27782,0.00013,27.88112]
[1778231747746,30.69,79949.8275,0.0,-0.2778,0.00013,27.88015]
[1778231752751,30.69,79947.6375,0.0,-0.27808,0.00013,27.89284]
[1778231757756,30.69,79950.2475,0.0,-0.27772,0.00013,27.87635]
[1778231760608,30.68,79949.015,0.0,-0.27788,0.00013,27.88361]
[1778231765764,30.68,79946.925,0.0,-0.27814,0.00013,27.89551]
[1778231770769,30.68,79934.23,0.0,-0.27979,0.00013,27.97161]
[1778231777776,30.67,79933.8325,0.0,-0.27981,0.00013,27.97255]
[1778231780203,30.67,79933.8325,0.0,-0.2798,0.00013,27.97214]
[1778231780779,30.67,79935.315,0.0,-0.2796,0.00013,27.96297]
[1778231786417,30.67,79928.755,0.0,-0.28049,0.00013,28.00356]
[1778231786518,30.68,79928.755,0.0,-0.28049,0.00013,28.00376]
[1778231792791,30.67,79927.065,0.0,-0.28067,0.00013,28.0093]
[1778231798463,30.67,79929.0575,0.0,-0.28038,0.00013,27.99587]
[1778231803019,30.66,79938.7275,0.0,-0.27909,0.00013,27.93658]
[1778231809540,30.66,79937.4125,0.0,-0.27923,0.00013,27.94332]
[1778231814575,30.66,79937.0375,0.0,-0.27927,0.00013,27.9447]
[1778231818052,30.65,79935.255,0.0,-0.27949,0.00013,27.95496]
[1778231824645,30.65,79935.0325,0.0,-0.27949,0.00013,27.95502]
[1778231829830,30.65,79934.02,0.0,-0.27961,0.00013,27.96021]
[1778231834835,30.64,79934.0375,0.0,-0.27958,0.00013,27.95917]
[1778231840757,30.64,79931.5275,0.0,-0.27989,0.00013,27.97323]
[1778231845792,30.64,79924.0,0.0,-0.28086,0.00013,28.01756]
[1778231850827,30.63,79926.94,0.0,-0.28045,0.00013,27.99863]
[1778231855856,30.63,79932.665,0.0,-0.27966,0.00013,27.95979]
[1778231858749,30.63,79931.6125,0.0,-0.27979,0.00013,27.9658]
[1778231858774,30.63,79931.6125,0.0,-0.27979,0.00013,27.96561]
[1778231860861,30.63,79921.8125,0.0,-0.28109,0.00013,28.02524]
[1778231865866,30.63,79919.385,0.0,-0.28143,0.00013,28.04064]
[1778231870871,30.63,79922.335,0.0,-0.28105,0.00013,28.02367]
[1778231871901,30.63,79922.755,0.0,-0.281,0.00013,28.02131]
[1778231872873,30.63,79922.7875,0.0,-0.28099,0.00013,28.02087]
[1778231877878,30.63,79923.1725,0.0,-0.28092,0.00013,28.01733]
[1778231882883,30.62,79932.1025,0.0,-0.27971,0.00013,27.96219]
[1778231887888,30.62,79929.92,0.0,-0.27998,0.00013,27.97452]
[1778231892893,30.62,79925.2475,0.0,-0.28058,0.00013,28.00166]
[1778231898900,30.61,79925.975,0.0,-0.28045,0.00013,27.99596]
[1778231903905,30.61,79922.615,0.0,-0.28088,0.00013,28.01517]
[1778231908910,30.61,79925.4825,0.0,-0.28047,0.00013,27.99675]
[1778231913915,30.6,79927.88,0.0,-0.28012,0.00013,27.97801]
[1778231918920,30.6,79929.5025,0.0,-0.27988,0.00013,27.96723]
[1778231923925,30.6,79930.4975,0.0,-0.27973,0.00013,27.96029]
[1778231928930,30.59,79935.845,0.0,-0.27901,0.00013,27.92705]
[1778231933935,30.59,79938.2625,0.0,-0.27868,0.00013,27.91169]
[1778231938940,30.59,79940.685,0.0,-0.27835,0.00013,27.89632]
[1778231943313,30.59,79938.9975,0.0,-0.27856,0.00013,27.90614]
[1778231946556,30.59,79949.02,0.0,-0.27723,0.00013,27.84463]
[1778231952539,30.59,79950.1175,0.0,-0.27708,0.00013,27.83761]
[1778231953263,30.59,79950.1175,0.0,-0.27708,0.00013,27.83761]
[1778231953513,30.59,79950.1175,0.0,-0.27708,0.00013,27.83761]
[1778231962609,30.58,79943.85,0.0,-0.27789,0.00013,27.87514]
[1778231963529,30.58,79943.85,0.0,-0.27789,0.00013,27.87514]
[1778231964881,30.58,79943.85,0.1,-0.27789,0.00013,27.87505]
[1778231964953,30.58,79943.85,0.1,-0.27789,0.00013,27.87505]
[1778231969971,30.58,79942.59,0.1,-0.27804,0.00013,27.8822]
[1778231975701,30.58,79941.5575,0.1,-0.27815,0.00013,27.88464]
[1778231980736,30.58,79940.0525,0.1,-0.27834,0.00013,27.89328]
[1778231985987,30.58,79939.275,0.1,-0.27843,0.00013,27.89746]
[1778231991993,30.57,79939.135,0.1,-0.27844,0.00013,27.89763]
[1778231996998,30.57,79939.07,0.1,-0.27843,0.00013,27.89747]
[1778232002890,30.57,79936.465,0.1,-0.27876,0.00013,27.91262]
[1778232007925,30.57,79931.9825,0.1,-0.27934,0.00013,27.93915]
[1778232012960,30.56,79931.16,0.1,-0.27943,0.00013,27.94339]
[1778232017995,30.56,79930.885,0.1,-0.27945,0.00013,27.94429]
[1778232024030,30.56,79933.58,0.1,-0.27908,0.00013,27.92701]
[1778232024951,30.56,79933.58,0.1,-0.27908,0.00013,27.92701]
[1778232028034,30.56,79945.9475,0.1,-0.27744,0.00013,27.85104]
[1778232033040,30.56,79949.81,0.1,-0.2769,0.00013,27.82385]
[1778232038049,30.56,79959.31,0.1,-0.27565,0.00013,27.76533]
[1778232041050,30.56,79969.03,0.1,-0.27438,0.00013,27.70546]
[1778232046055,30.56,79970.3125,0.1,-0.27422,0.00013,27.69794]
[1778232049262,30.56,79971.35,0.1,-0.27409,0.00013,27.69179]
[1778232049742,30.56,79971.35,0.1,-0.27409,0.00013,27.69179]
[1778232050377,30.56,79971.35,0.1,-0.27409,0.00013,27.69189]
[1778232050732,30.56,79971.35,0.1,-0.27409,0.00013,27.69189]
[1778232052287,30.56,79973.7675,0.1,-0.27378,0.00013,27.67711]
[1778232052707,30.56,79973.7675,0.1,-0.27378,0.00013,27.67711]
[1778232056207,30.56,79974.635,0.1,-0.27367,0.00013,27.67219]
[1778232062071,30.56,79976.26,0.1,-0.27348,0.00013,27.66285]
[1778232067076,30.57,79978.16,0.1,-0.27324,0.00013,27.6517]
[1778232072081,30.57,79979.835,0.1,-0.27304,0.00013,27.64199]
[1778232077086,30.57,79984.0,0.1,-0.27251,0.00013,27.61682]
[1778232079195,30.57,79984.0,0.1,-0.27251,0.00013,27.61682]
[1778232081220,30.57,79992.2025,0.1,-0.27145,0.00013,27.56638]
[1778232082091,30.57,79989.2425,0.1,-0.27184,0.00013,27.58501]
[1778232082683,30.57,79989.2425,0.1,-0.27184,0.00013,27.58501]
[1778232082697,30.57,79989.2425,0.1,-0.27184,0.00013,27.58516]
[1778232086335,30.58,79990.06,0.1,-0.27175,0.00013,27.58067]
[1778232086719,30.58,79990.06,0.1,-0.27175,0.00013,27.58066]
[1778232091574,30.58,79993.35,0.1,-0.2713,0.00013,27.55681]
[1778232097106,30.58,79995.82,0.1,-0.27098,0.00013,27.54139]
[1778232097503,30.58,79995.82,0.1,-0.27098,0.00013,27.54139]
[1778232102774,30.58,79989.7525,0.1,-0.27178,0.00013,27.5796]
[1778232102875,30.58,79989.7525,0.1,-0.27178,0.00013,27.57965]
[1778232108116,30.58,79985.8775,0.1,-0.2723,0.00013,27.60476]
[1778232113666,30.58,79984.725,0.1,-0.27247,0.00013,27.61296]
[1778232118701,30.59,79984.92,0.1,-0.27246,0.00013,27.61258]
[1778232123168,30.59,79985.6825,0.1,-0.27238,0.00013,27.60853]
[1778232127260,30.59,79987.4225,0.1,-0.27216,0.00013,27.59842]
[1778232127557,30.59,79987.4225,0.1,-0.27216,0.00013,27.59842]
[1778232133129,30.59,79988.5325,0.1,-0.27204,0.00013,27.59242]
[1778232133410,30.59,79988.705,0.1,-0.27202,0.00013,27.59153]
[1778232138843,30.6,79987.2525,0.1,-0.27223,0.00013,27.60163]
[1778232143878,30.6,79985.6875,0.1,-0.27245,0.00013,27.6122]
[1778232148914,30.6,79986.1075,0.1,-0.27241,0.00013,27.61041]
[1778232151260,30.6,79986.025,0.1,-0.27243,0.00013,27.61109]
[1778232156972,30.61,79990.2725,0.1,-0.27188,0.00013,27.5826]
[1778232162007,30.61,79989.4675,0.1,-0.272,0.00013,27.58855]
[1778232167044,30.61,79988.855,0.1,-0.2721,0.00013,27.59327]
[1778232172079,30.62,79988.8325,0.1,-0.27212,0.00013,27.59429]
[1778232177114,30.62,79988.04,0.1,-0.27224,0.00013,27.60009]
[1778232182149,30.62,79987.29,0.1,-0.27236,0.00013,27.60558]
[1778232187184,30.62,79986.7875,0.1,-0.27244,0.00013,27.6095]
[1778232192198,30.63,79986.42,0.1,-0.2725,0.00013,27.61257]
[1778232197203,30.63,79986.84,0.1,-0.27246,0.00013,27.61073]
[1778232202208,30.63,79986.455,0.1,-0.27253,0.00013,27.61388]
[1778232207213,30.63,79986.21,0.1,-0.27257,0.00013,27.61616]
[1778232212218,30.64,79986.1775,0.1,-0.27258,0.00013,27.61382]
[1778232217223,30.64,79985.99,0.1,-0.27262,0.00013,27.61572]
[1778232222228,30.64,79986.23,0.1,-0.2726,0.00013,27.61496]
[1778232225010,30.64,79986.22,0.1,-0.27261,0.00013,27.61531]
[1778232225107,30.64,79986.22,0.1,-0.27261,0.00013,27.61545]
[1778232225897,30.64,79986.22,0.1,-0.27261,0.00013,27.61545]
[1778232226047,30.64,79986.22,0.1,-0.27261,0.00013,27.61545]
[1778232226941,30.64,79986.22,0.1,-0.27261,0.00013,27.61549]
[1778232227037,30.64,79986.22,0.1,-0.27261,0.00013,27.61554]
[1778232228503,30.64,79986.22,0.1,-0.27261,0.00013,27.61571]
[1778232228570,30.64,79986.22,0.1,-0.27261,0.00013,27.61571]
[1778232228925,30.64,79986.22,0.1,-0.27261,0.00013,27.61571]
[1778232228984,30.64,79986.22,0.1,-0.27261,0.00013,27.61577]
[1778232229274,30.64,79986.22,0.1,-0.27261,0.00013,27.61577]
[1778232229867,30.64,79986.22,0.1,-0.27261,0.00013,27.61577]
[1778232239245,30.64,79989.4425,0.1,-0.27221,0.00013,27.59645]
[1778232245252,30.65,79989.09,0.1,-0.27226,0.00013,27.59908]
[1778232250257,30.65,79988.44,0.1,-0.27235,0.00013,27.60345]
[1778232255262,30.65,79988.275,0.1,-0.27238,0.00013,27.60481]
[1778232260267,30.65,79988.5075,0.1,-0.27236,0.00013,27.60369]
[1778232265272,30.65,79988.8275,0.1,-0.27232,0.00013,27.60203]
[1778232267322,30.65,79987.5175,0.1,-0.2725,0.00013,27.61029]
[1778232268275,30.65,79986.0225,0.1,-0.27269,0.00013,27.61972]
[1778232273280,30.65,79978.34,0.1,-0.27369,0.00013,27.6646]
[1778232278837,30.65,79978.8225,0.1,-0.27364,0.00013,27.66218]
[1778232283872,30.66,79979.845,0.1,-0.27352,0.00013,27.65633]
[1778232286467,30.66,79980.14,0.1,-0.27348,0.00013,27.6547]
[1778232286791,30.66,79980.14,0.1,-0.27348,0.00013,27.6547]
[1778232291054,30.66,79972.105,0.1,-0.27454,0.00013,27.70457]
[1778232291428,30.66,79972.105,0.1,-0.27454,0.00013,27.70461]
[1778232294463,30.66,79973.2575,0.1,-0.27439,0.00013,27.69765]
[1778232299987,30.66,79971.7875,0.1,-0.27459,0.00013,27.70696]
[1778232305023,30.66,79972.56,0.1,-0.27449,0.00013,27.70243]
[1778232310058,30.66,79976.255,0.1,-0.27401,0.00013,27.67996]
[1778232313079,30.66,79986.91,0.1,-0.27263,0.00013,27.61436]
[1778232315514,30.66,79987.84,0.1,-0.27251,0.00013,27.60887]
[1778232321187,30.67,79988.4225,0.1,-0.27245,0.00013,27.60598]
[1778232327178,30.67,79989.7375,0.1,-0.2723,0.00013,27.59887]
[1778232332214,30.67,79989.4475,0.1,-0.27234,0.00013,27.59815]
[1778232337343,30.67,79990.545,0.1,-0.27221,0.00013,27.5921]
[1778232344350,30.68,79990.945,0.1,-0.27218,0.00013,27.5907]
[1778232349380,30.68,79990.9175,0.1,-0.2722,0.00013,27.59164]
[1778232351570,30.68,79990.9175,0.1,-0.2722,0.00013,27.59178]
[1778232351617,30.68,79987.545,0.1,-0.27264,0.00013,27.61285]
[1778232351698,30.68,79987.545,0.1,-0.27264,0.00013,27.61285]
[1778232351762,30.68,79987.545,0.1,-0.27264,0.00013,27.61285]
[1778232351804,30.68,79987.545,0.1,-0.27264,0.00013,27.61285]
[1778232352368,30.68,79987.545,0.1,-0.27264,0.00013,27.61285]
[1778232352402,30.68,79987.545,0.1,-0.27265,0.00013,27.61297]
[1778232353368,30.68,79973.9425,0.1,-0.27442,0.00013,27.69716]
[1778232357372,30.68,79963.9925,0.1,-0.27572,0.00013,27.75834]
[1778232360431,30.68,79963.415,0.1,-0.2758,0.00013,27.76179]
[1778232362629,30.68,79969.0225,0.1,-0.27506,0.00013,27.72734]
[1778232364447,30.68,79971.9725,0.1,-0.27468,0.00013,27.70924]
[1778232370385,30.68,79979.4575,0.1,-0.27371,0.00013,27.66345]
[1778232375391,30.68,79981.24,0.1,-0.27348,0.00013,27.65285]
[1778232380396,30.68,79982.855,0.1,-0.27328,0.00013,27.64332]
[1778232385401,30.69,79983.045,0.1,-0.27327,0.00013,27.64264]
[1778232390406,30.69,79983.6875,0.1,-0.27319,0.00013,27.63916]
[1778232395411,30.69,79986.8675,0.1,-0.27277,0.00013,27.61673]
[1778232401418,30.69,79986.8525,0.1,-0.27279,0.00013,27.61755]
[1778232406953,30.69,79989.7075,0.1,-0.27243,0.00013,27.60049]
[1778232409426,30.7,80009.4825,0.1,-0.26988,0.00013,27.47793]
[1778232414431,30.7,80002.7575,0.1,-0.27077,0.00013,27.52115]
[1778232419436,30.7,80005.695,0.1,-0.27041,0.00013,27.50397]
[1778232424441,30.71,80009.85,0.1,-0.2699,0.00013,27.47926]
[1778232429446,30.71,80010.795,0.1,-0.2698,0.00013,27.47469]
[1778232432574,30.71,80013.2275,0.1,-0.26951,0.00013,27.46029]
[1778232432861,30.71,80013.2275,0.1,-0.26951,0.00013,27.46029]
[1778232432960,30.71,80013.2275,0.1,-0.26951,0.00013,27.46029]
[1778232433031,30.71,80013.2275,0.1,-0.26951,0.00013,27.46029]
[1778232433427,30.72,80013.2275,0.1,-0.26951,0.00013,27.46045]
[1778232433598,30.72,80013.2275,0.1,-0.26951,0.00013,27.46045]
[1778232433652,30.72,80013.2275,0.1,-0.26951,0.00013,27.46045]
[1778232435452,30.72,80027.3775,0.1,-0.26769,0.00013,27.37199]
[1778232435812,30.72,80027.3775,0.1,-0.26769,0.00013,27.37199]
[1778232439784,30.73,80029.22,0.1,-0.26752,0.00013,27.36404]
[1778232440687,30.73,80029.995,0.1,-0.26743,0.00013,27.35942]
[1778232440943,30.73,80029.995,0.1,-0.26743,0.00013,27.35942]
[1778232441044,30.73,80029.995,0.1,-0.26744,0.00013,27.35976]
[1778232442458,30.73,80011.0975,0.1,-0.26988,0.00013,27.47866]
[1778232448086,30.73,80008.83,0.1,-0.2702,0.00013,27.49403]
[1778232454073,30.74,80006.035,0.1,-0.27057,0.00013,27.50974]
[1778232459110,30.74,79998.475,0.1,-0.27157,0.00013,27.55775]
[1778232459751,30.74,79998.475,0.1,-0.27157,0.00013,27.55775]
[1778232465152,30.74,79992.4375,0.1,-0.27237,0.00013,27.59607]
[1778232470187,30.75,79985.8875,0.1,-0.27323,0.00013,27.63703]
[1778232475491,30.75,79986.0275,0.1,-0.27322,0.00013,27.63658]
[1778232481264,30.75,79990.6775,0.1,-0.27263,0.00013,27.60839]
[1778232486502,30.75,79992.4175,0.1,-0.27242,0.00013,27.59822]
[1778232492341,30.75,79993.2375,0.1,-0.27232,0.00013,27.59388]
[1778232497376,30.76,79991.795,0.1,-0.27252,0.00013,27.60339]
[1778232502411,30.76,79990.51,0.1,-0.2727,0.00013,27.61187]
[1778232507446,30.76,79990.1475,0.1,-0.27276,0.00013,27.61462]
[1778232509931,30.76,79989.815,0.1,-0.27281,0.00013,27.61688]
[1778232515502,30.76,79989.4625,0.1,-0.27285,0.00013,27.61638]
[1778232520536,30.76,79988.2375,0.1,-0.27301,0.00013,27.6244]
[1778232526542,30.76,79988.415,0.1,-0.273,0.00013,27.62384]
[1778232531547,30.77,79988.9625,0.1,-0.27294,0.00013,27.6209]
[1778232536552,30.77,79990.065,0.1,-0.27281,0.00013,27.61456]
[1778232541557,30.77,79988.7325,0.1,-0.27299,0.00013,27.62326]
[1778232546562,30.77,79978.5075,0.1,-0.27432,0.00013,27.68654]
[1778232551567,30.77,79975.55,0.1,-0.27471,0.00013,27.70479]
[1778232557573,30.77,79971.0675,0.1,-0.2753,0.00013,27.73222]
[1778232563579,30.77,79969.555,0.1,-0.27549,0.00013,27.74133]
[1778232568584,30.77,79969.35,0.1,-0.27551,0.00013,27.74242]
[1778232573589,30.77,79968.31,0.1,-0.27563,0.00013,27.74538]
[1778232577457,30.77,79964.005,0.1,-0.27619,0.00013,27.77156]
[1778232580033,30.77,79960.5625,0.1,-0.27664,0.00013,27.79235]
[1778232580091,30.77,79960.5625,0.1,-0.27664,0.00013,27.79235]
[1778232580140,30.77,79960.5625,0.1,-0.27664,0.00013,27.79235]
[1778232580218,30.77,79960.5625,0.1,-0.27664,0.00013,27.79235]
[1778232580608,30.77,79960.5625,0.1,-0.27664,0.00013,27.79235]
[1778232582326,30.77,79959.8375,0.1,-0.27672,0.00013,27.79646]
[1778232582597,30.77,79922.0525,0.1,-0.28169,0.00013,28.02456]
[1778232584513,30.76,79921.855,0.1,-0.28171,0.00013,28.02544]
[1778232584581,30.76,79921.855,0.1,-0.2817,0.00013,28.02513]
[1778232589606,30.76,79915.6325,0.1,-0.28254,0.00013,28.06275]
[1778232590605,30.76,79914.4725,0.1,-0.28268,0.00013,28.0694]
[1778232593994,30.76,79913.8575,0.1,-0.28274,0.00013,28.07203]
[1778232594004,30.76,79913.8575,0.1,-0.28274,0.00013,28.07203]
[1778232594231,30.76,79913.8575,0.1,-0.28274,0.00013,28.07203]
[1778232594262,30.76,79913.8575,0.1,-0.28274,0.00013,28.07203]
[1778232594404,30.76,79913.8575,0.1,-0.28274,0.00013,28.07203]
[1778232594609,30.76,79913.9625,0.1,-0.28273,0.00013,28.07147]
[1778232595103,30.76,79913.9625,0.1,-0.28273,0.00013,28.07147]
[1778232595182,30.76,79913.9625,0.1,-0.28273,0.00013,28.07147]
[1778232595258,30.76,79913.9625,0.1,-0.28273,0.00013,28.07147]
[1778232595818,30.76,79913.9625,0.1,-0.28274,0.00013,28.07185]
[1778232596611,30.76,79891.885,0.1,-0.28568,0.00013,28.20313]
[1778232596801,30.76,79891.885,0.1,-0.28568,0.00013,28.20313]
[1778232597612,30.76,79879.2475,0.1,-0.28737,0.00013,28.27763]
[1778232600982,30.76,79883.03,0.1,-0.28687,0.00013,28.256]
[1778232601012,30.76,79883.03,0.1,-0.28687,0.00013,28.256]
[1778232601346,30.76,79883.03,0.1,-0.28687,0.00013,28.256]
[1778232601507,30.77,79883.03,0.1,-0.28688,0.00013,28.25627]
[1778232602140,30.77,79883.03,0.1,-0.28688,0.00013,28.25627]
[1778232602593,30.77,79883.03,0.1,-0.28688,0.00013,28.25627]
[1778232606455,30.77,79892.33,0.1,-0.28566,0.00013,28.20256]
[1778232606489,30.77,79892.33,0.1,-0.28567,0.00013,28.2029]
[1778232610019,30.77,79893.76,0.1,-0.28547,0.00013,28.1943]
[1778232611247,30.77,79894.025,0.1,-0.28544,0.00013,28.19268]
[1778232616375,30.77,79895.31,0.1,-0.28526,0.00013,28.18484]
[1778232619325,30.77,79898.525,0.1,-0.28483,0.00013,28.16572]
[1778232624339,30.77,79902.2025,0.1,-0.28434,0.00013,28.14385]
[1778232630327,30.77,79904.9875,0.1,-0.28397,0.00013,28.12738]
[1778232635362,30.77,79905.5575,0.1,-0.28388,0.00013,28.12082]
[1778232635981,30.77,79905.5575,0.1,-0.28388,0.00013,28.12082]
[1778232636079,30.77,79905.5575,0.1,-0.28388,0.00013,28.12082]
[1778232637602,30.77,79905.5575,0.1,-0.28388,0.00013,28.12083]
[1778232637654,30.77,79909.7525,0.1,-0.28333,0.00013,28.09592]
[1778232638366,30.77,79909.7525,0.1,-0.28333,0.00013,28.09592]
[1778232638383,30.77,79909.7525,0.1,-0.28332,0.00013,28.09556]
[1778232643647,30.77,79908.915,0.1,-0.28343,0.00013,28.10069]
[1778232643660,30.77,79908.92,0.1,-0.28343,0.00013,28.10069]
[1778232646277,30.77,79908.75,0.1,-0.28344,0.00013,28.10095]
[1778232646439,30.76,79908.75,0.1,-0.28343,0.00013,28.10058]
[1778232646772,30.76,79908.75,0.1,-0.28343,0.00013,28.10058]
[1778232648246,30.76,79908.75,0.1,-0.28343,0.00013,28.1006]
[1778232652994,30.76,79905.58,0.1,-0.28384,0.00013,28.11857]
[1778232654309,30.76,79905.58,0.1,-0.28384,0.00013,28.11858]
[1778232659533,30.76,79903.105,0.1,-0.28416,0.00013,28.13326]
[1778232664568,30.76,79907.4975,0.1,-0.28358,0.00013,28.10728]
[1778232664731,30.76,79907.4975,0.1,-0.28358,0.00013,28.10728]
[1778232666163,30.76,79907.4975,0.1,-0.28358,0.00013,28.10732]
[1778232671040,30.76,79908.4075,0.1,-0.28345,0.00013,28.10112]
[1778232676196,30.75,79909.3775,0.1,-0.28329,0.00013,28.09385]
[1778232681693,30.75,79906.3625,0.1,-0.28365,0.00013,28.10993]
[1778232686708,30.74,79907.145,0.1,-0.28351,0.00013,28.10372]
[1778232691713,30.74,79906.99,0.1,-0.28348,0.00013,28.09987]
[1778232691994,30.74,79906.99,0.1,-0.28348,0.00013,28.09987]
[1778232692122,30.74,79906.99,0.1,-0.28348,0.00013,28.09987]
[1778232692123,30.74,79906.99,0.1,-0.28348,0.00013,28.09987]
[1778232694716,30.74,79897.12,0.1,-0.2848,0.00013,28.15854]
[1778232699721,30.74,79899.7475,0.1,-0.28445,0.00013,28.14295]
[1778232704726,30.74,79900.2925,0.1,-0.28437,0.00013,28.13973]
[1778232709731,30.74,79900.9375,0.1,-0.28429,0.00013,28.13593]
[1778232714736,30.74,79899.53,0.1,-0.28448,0.00013,28.14431]
[1778232719741,30.74,79900.8225,0.1,-0.2843,0.00013,28.13666]
[1778232724746,30.74,79900.9425,0.1,-0.28429,0.00013,28.13597]
[1778232729751,30.74,79902.8925,0.1,-0.28403,0.00013,28.12444]
[1778232734756,30.74,79903.1225,0.1,-0.284,0.00013,28.12317]
[1778232739761,30.74,79905.2875,0.1,-0.28372,0.00013,28.11044]
[1778232744631,30.74,79906.2125,0.1,-0.2836,0.00013,28.10506]
[1778232747131,30.74,79905.9475,0.1,-0.28364,0.00013,28.10674]
[1778232749772,30.74,79895.185,0.1,-0.28507,0.00013,28.17063]
[1778232754777,30.74,79895.68,0.1,-0.28498,0.00013,28.16433]
[1778232759782,30.74,79895.735,0.1,-0.28497,0.00013,28.16389]
[1778232762359,30.74,79895.735,0.1,-0.28497,0.00013,28.16389]
[1778232762593,30.74,79895.735,0.1,-0.28497,0.00013,28.16389]
[1778232762803,30.74,79895.735,0.1,-0.28497,0.00013,28.16382]
[1778232765407,30.74,79890.6975,0.1,-0.28564,0.00013,28.19354]
[1778232765415,30.74,79890.6975,0.1,-0.28564,0.00013,28.19354]
[1778232765457,30.74,79890.6975,0.1,-0.28564,0.00013,28.19354]
[1778232765521,30.74,79890.6975,0.1,-0.28564,0.00013,28.19348]
[1778232766917,30.74,79889.68,0.1,-0.28578,0.00013,28.19982]
[1778232767790,30.74,79883.33,0.1,-0.28663,0.00013,28.23749]
[1778232770286,30.74,79886.225,0.1,-0.28626,0.00013,28.22093]
[1778232775798,30.75,79888.5975,0.1,-0.28597,0.00013,28.20851]
[1778232780803,30.75,79885.345,0.1,-0.28643,0.00013,28.22888]
[1778232786151,30.76,79883.4325,0.1,-0.28671,0.00013,28.2413]
[1778232791463,30.76,79882.625,0.1,-0.28685,0.00013,28.24737]
[1778232796498,30.76,79882.055,0.1,-0.28695,0.00013,28.25179]
[1778232801533,30.77,79885.6125,0.1,-0.2865,0.00013,28.23203]
[1778232806568,30.77,79885.66,0.1,-0.28652,0.00013,28.23289]
[1778232811605,30.78,79886.385,0.1,-0.28643,0.00013,28.22654]
[1778232816163,30.78,79882.63,0.1,-0.28695,0.00013,28.24945]
[1778232816169,30.78,79882.63,0.1,-0.28695,0.00013,28.24945]
[1778232816194,30.78,79882.63,0.1,-0.28695,0.00013,28.24945]
[1778232816640,30.78,79882.63,0.1,-0.28695,0.00013,28.2497]
[1778232818579,30.78,79878.9575,0.1,-0.28745,0.00013,28.27144]
[1778232819071,30.78,79878.9575,0.1,-0.28745,0.00013,28.27163]
[1778232820668,30.78,79869.4,0.1,-0.28874,0.00013,28.32786]
[1778232825703,30.79,79874.0625,0.1,-0.28814,0.00013,28.3017]
[1778232830738,30.79,79873.93,0.1,-0.28818,0.00013,28.30351]
[1778232834275,30.79,79873.9775,0.1,-0.28818,0.00013,28.30385]
[1778232839415,30.8,79868.59,0.1,-0.28892,0.00013,28.33617]
[1778232839994,30.8,79868.59,0.1,-0.28893,0.00013,28.33633]
[1778232845845,30.8,79875.885,0.1,-0.28798,0.00013,28.29501]
[1778232846114,30.8,79875.885,0.1,-0.28798,0.00013,28.29501]
[1778232846182,30.8,79875.885,0.1,-0.28798,0.00013,28.29501]
[1778232847414,30.8,79875.885,0.1,-0.28798,0.00013,28.2952]
[1778232847995,30.8,79875.885,0.1,-0.28799,0.00013,28.29537]
[1778232850530,30.8,79870.905,0.1,-0.28866,0.00013,28.32475]
[1778232850582,30.8,79870.905,0.1,-0.28866,0.00013,28.32475]
[1778232854948,30.81,79873.865,0.1,-0.28829,0.00013,28.30849]
[1778232861883,30.81,79874.92,0.1,-0.28818,0.00013,28.30373]
[1778232864407,30.81,79874.775,0.1,-0.2882,0.00013,28.30498]
[1778232864567,30.81,79874.775,0.1,-0.2882,0.00013,28.30498]
[1778232864847,30.81,79874.775,0.1,-0.2882,0.00013,28.30498]
[1778232869891,30.82,79876.8625,0.1,-0.28795,0.00013,28.29403]
[1778232874692,30.82,79884.27,0.1,-0.28697,0.00013,28.2484]
[1778232874793,30.82,79884.27,0.1,-0.28697,0.00013,28.24865]
[1778232879900,30.83,79885.6175,0.1,-0.28681,0.00013,28.24165]
[1778232880915,30.83,79887.66,0.1,-0.28654,0.00013,28.22986]
[1778232883797,30.83,79888.7675,0.1,-0.28639,0.00013,28.22314]
[1778232888910,30.82,79888.57,0.1,-0.2864,0.00013,28.22367]
[1778232893915,30.82,79887.655,0.1,-0.28652,0.00013,28.22849]
[1778232899920,30.82,79886.73,0.1,-0.28662,0.00013,28.23323]
[1778232904925,30.82,79888.6025,0.1,-0.28636,0.00013,28.22171]
[1778232909930,30.82,79888.7125,0.1,-0.28634,0.00013,28.22056]
[1778232910010,30.82,79888.7125,0.1,-0.28634,0.00013,28.22056]
[1778232915936,30.81,79887.31,0.1,-0.28651,0.00013,28.22816]
[1778232919606,30.81,79887.31,0.1,-0.28651,0.00013,28.22794]
[1778232924945,30.81,79897.6625,0.1,-0.28512,0.00013,28.16648]
[1778232929950,30.81,79896.67,0.1,-0.28522,0.00013,28.17072]
[1778232934955,30.8,79899.0825,0.1,-0.28483,0.00013,28.15089]
[1778232936320,30.8,79902.3325,0.1,-0.2844,0.00013,28.13153]
[1778232938621,30.8,79903.1875,0.1,-0.28428,0.00013,28.12632]
[1778232940824,30.8,79903.9075,0.1,-0.28418,0.00013,28.12198]
[1778232942963,30.8,79891.7725,0.1,-0.28579,0.00013,28.19354]
[1778232947968,30.79,79890.58,0.1,-0.28594,0.00013,28.20022]
[1778232953599,30.79,79893.7275,0.1,-0.28552,0.00013,28.18129]
[1778232958670,30.79,79894.145,0.1,-0.28544,0.00013,28.17812]
[1778232961668,30.79,79896.6925,0.1,-0.28508,0.00013,28.16176]
[1778232966988,30.78,79894.33,0.1,-0.28533,0.00013,28.17301]
[1778232972734,30.76,79892.025,0.1,-0.28557,0.00013,28.18331]
[1778232977768,30.75,79889.9525,0.1,-0.28579,0.00013,28.19269]
[1778232982803,30.75,79891.2,0.1,-0.28561,0.00013,28.18507]
[1778232983220,30.75,79891.2,0.1,-0.28561,0.00013,28.18507]
[1778232988845,30.75,79890.395,0.1,-0.2857,0.00013,28.18894]
[1778232989822,30.75,79890.395,0.1,-0.2857,0.00013,28.18894]
[1778232992153,30.75,79890.265,0.1,-0.2857,0.00013,28.18631]
[1778232997908,30.75,79894.6725,0.1,-0.28511,0.00013,28.16007]
[1778233001551,30.75,79895.2,0.1,-0.28504,0.00013,28.15687]
[1778233006060,30.75,79888.4425,0.1,-0.28593,0.00013,28.19653]
[1778233007150,30.75,79888.4425,0.1,-0.28593,0.00013,28.19647]
[1778233007978,30.75,79888.4425,0.1,-0.28594,0.00013,28.19678]
[1778233013034,30.75,79885.625,0.1,-0.28635,0.00013,28.21492]
[1778233018040,30.76,79885.32,0.1,-0.28642,0.00013,28.21822]
[1778233018482,30.76,79885.32,0.1,-0.28642,0.00013,28.21822]
[1778233021578,30.76,79875.1,0.1,-0.2878,0.00013,28.27896]
[1778233024140,30.76,79873.81,0.1,-0.28799,0.00013,28.28721]
[1778233025072,30.77,79874.4425,0.1,-0.28791,0.00013,28.28374]
[1778233025537,30.77,79874.4425,0.1,-0.28791,0.00013,28.28374]
[1778233030989,30.77,79864.815,0.1,-0.28922,0.00013,28.34079]
[1778233036060,30.77,79862.01,0.1,-0.28961,0.00013,28.35807]
[1778233041065,30.78,79868.455,0.1,-0.28877,0.00013,28.32149]
[1778233046070,30.78,79872.2275,0.1,-0.28829,0.00013,28.30049]
[1778233051075,30.78,79871.1675,0.1,-0.28844,0.00013,28.3045]
[1778233054078,30.78,79859.91,0.1,-0.28995,0.00013,28.37045]
[1778233059083,30.79,79856.1425,0.1,-0.29047,0.00013,28.3929]
[1778233064087,30.79,79854.37,0.1,-0.29072,0.00013,28.40368]
[1778233069092,30.79,79859.3775,0.1,-0.29006,0.00013,28.37532]
[1778233074096,30.79,79863.3875,0.1,-0.28954,0.00013,28.3528]
[1778233079105,30.8,79872.1525,0.1,-0.28842,0.00013,28.30423]
[1778233083684,30.81,79874.6125,0.1,-0.28811,0.00013,28.29069]
[1778233090554,30.81,79874.8775,0.1,-0.28811,0.00013,28.2906]
[1778233101127,30.82,79875.8775,0.1,-0.28802,0.00013,28.28707]
[1778233103102,30.82,79878.9225,0.1,-0.28762,0.00013,28.26951]
[1778233105610,30.82,79883.4475,0.1,-0.28703,0.00013,28.24374]
[1778233111136,30.83,79891.6775,0.1,-0.28596,0.00013,28.19395]
[1778233116141,30.84,79890.19,0.1,-0.28619,0.00013,28.20417]
[1778233117887,30.84,79890.7325,0.1,-0.28612,0.00013,28.20127]
[1778233118765,30.84,79890.7325,0.1,-0.28613,0.00013,28.20156]
[1778233124793,30.84,79881.505,0.1,-0.28739,0.00013,28.25735]
[1778233129828,30.85,79881.2075,0.1,-0.28746,0.00013,28.26023]
[1778233133225,30.85,79881.4425,0.1,-0.28744,0.00013,28.25953]
[1778233138891,30.86,79879.9675,0.1,-0.28767,0.00013,28.26944]
[1778233143926,30.86,79882.505,0.1,-0.28735,0.00013,28.25575]
[1778233148961,30.86,79883.21,0.1,-0.28728,0.00013,28.25277]
[1778233151982,30.87,79870.44,0.1,-0.289,0.00013,28.32764]
[1778233157020,30.87,79869.5,0.1,-0.28914,0.00013,28.33384]
[1778233162055,30.87,79869.1925,0.1,-0.2892,0.00013,28.33633]
[1778233167090,30.87,79866.1175,0.1,-0.28962,0.00013,28.35477]
[1778233171806,30.87,79865.465,0.1,-0.2897,0.00013,28.35579]
[1778233177161,30.88,79864.2475,0.1,-0.28988,0.00013,28.36352]
[1778233182196,30.88,79866.2125,0.1,-0.28963,0.00013,28.35276]
[1778233187213,30.88,79865.21,0.1,-0.28978,0.00013,28.35914]
[1778233192218,30.88,79864.105,0.1,-0.28994,0.00013,28.3661]
[1778233197223,30.89,79863.8125,0.1,-0.28999,0.00013,28.36832]
[1778233202228,30.89,79861.97,0.1,-0.29024,0.00013,28.37946]
[1778233207233,30.89,79860.645,0.1,-0.29043,0.00013,28.38753]
[1778233213239,30.89,79845.285,0.1,-0.2925,0.00013,28.47598]
[1778233218244,30.89,79841.1875,0.1,-0.29304,0.00013,28.49933]
[1778233223249,30.89,79837.5725,0.1,-0.29353,0.00013,28.51976]
[1778233228254,30.89,79835.51,0.1,-0.2938,0.00013,28.53128]
[1778233234260,30.89,79835.8,0.1,-0.29374,0.00013,28.52613]
[1778233240266,30.89,79835.7275,0.1,-0.29374,0.00013,28.52626]
[1778233246272,30.89,79834.5275,0.1,-0.2939,0.00013,28.53278]
[1778233251277,30.88,79834.1025,0.1,-0.29395,0.00013,28.53491]
[1778233256282,30.88,79840.445,0.1,-0.29309,0.00013,28.49857]
[1778233261287,30.88,79837.9625,0.1,-0.29342,0.00013,28.5126]
[1778233266292,30.88,79836.5225,0.1,-0.29361,0.00013,28.52063]
[1778233271297,30.88,79833.4375,0.1,-0.29402,0.00013,28.53799]
[1778233276302,30.88,79831.4125,0.1,-0.29429,0.00013,28.54916]
[1778233281307,30.88,79835.865,0.1,-0.29368,0.00013,28.52356]
[1778233286312,30.88,79839.1325,0.1,-0.29324,0.00013,28.5048]
[1778233291317,30.88,79835.7775,0.1,-0.29367,0.00013,28.52054]
[1778233296322,30.88,79836.5125,0.1,-0.29357,0.00013,28.51616]
[1778233301025,30.88,79852.1075,0.1,-0.29147,0.00013,28.42697]
[1778233306059,30.88,79854.0525,0.1,-0.29122,0.00013,28.41607]
[1778233311337,30.88,79856.1375,0.1,-0.29094,0.00013,28.40439]
[1778233317343,30.88,79857.41,0.1,-0.29078,0.00013,28.3975]
[1778233323179,30.88,79857.4375,0.1,-0.29079,0.00013,28.39781]
[1778233328214,30.88,79862.745,0.1,-0.29009,0.00013,28.3677]
[1778233334256,30.89,79863.355,0.1,-0.29002,0.00013,28.36481]
[1778233339365,30.89,79862.3,0.1,-0.29018,0.00013,28.37141]
[1778233344370,30.89,79862.7875,0.1,-0.29012,0.00013,28.36908]
[1778233350368,30.89,79863.15,0.1,-0.29009,0.00013,28.36759]
[1778233355381,30.9,79864.855,0.1,-0.28985,0.00013,28.35505]
[1778233361386,30.9,79865.8475,0.1,-0.28974,0.00013,28.34999]
[1778233366391,30.9,79865.045,0.1,-0.28986,0.00013,28.35518]
[1778233371396,30.9,79866.2875,0.1,-0.2897,0.00013,28.34857]
[1778233376401,30.9,79865.0975,0.1,-0.28987,0.00013,28.356]
[1778233381406,30.91,79863.4225,0.1,-0.29011,0.00013,28.36616]
[1778233386411,30.91,79862.4575,0.1,-0.29025,0.00013,28.37221]
[1778233392417,30.91,79863.7,0.1,-0.29009,0.00013,28.36561]
[1778233397424,30.91,79863.9075,0.1,-0.29008,0.00013,28.36489]
[1778233402429,30.91,79862.2425,0.1,-0.29031,0.00013,28.37496]
[1778233408435,30.92,79864.185,0.1,-0.29006,0.00013,28.36431]
[1778233413440,30.92,79864.2475,0.1,-0.29005,0.00013,28.3612]
[1778233418445,30.92,79864.2425,0.1,-0.29006,0.00013,28.36172]
[1778233423450,30.92,79862.53,0.1,-0.2903,0.00013,28.37203]
[1778233428455,30.92,79863.0675,0.1,-0.29023,0.00013,28.36936]
[1778233433460,30.92,79863.045,0.1,-0.29025,0.00013,28.36993]
[1778233438465,30.93,79862.9275,0.1,-0.29027,0.00013,28.37103]
[1778233443470,30.93,79863.1225,0.1,-0.29026,0.00013,28.37033]
[1778233448475,30.93,79863.42,0.1,-0.29022,0.00013,28.36904]
[1778233453480,30.93,79863.835,0.1,-0.29018,0.00013,28.36708]
[1778233459486,30.93,79864.055,0.1,-0.29016,0.00013,28.36634]
[1778233464405,30.93,79864.1225,0.1,-0.29016,0.00013,28.3663]
[1778233468522,30.94,79864.1975,0.1,-0.29016,0.00013,28.36632]
[1778233474499,30.94,79869.8575,0.1,-0.2894,0.00013,28.33112]
[1778233480273,30.94,79867.43,0.1,-0.28974,0.00013,28.34581]
[1778233485501,30.94,79861.7375,0.1,-0.29051,0.00013,28.37892]
[1778233491350,30.94,79859.1075,0.1,-0.29087,0.00013,28.39449]
[1778233496521,30.94,79857.4175,0.1,-0.2911,0.00013,28.40445]
[1778233497944,30.94,79857.385,0.1,-0.29111,0.00013,28.40468]
[1778233499166,30.95,79857.385,0.1,-0.29111,0.00013,28.40472]
[1778233505530,30.95,79855.5675,0.1,-0.29136,0.00013,28.4154]
[1778233511497,30.95,79853.17,0.1,-0.29168,0.00013,28.4293]
[1778233516541,30.95,79852.97,0.1,-0.29171,0.00013,28.43056]
[1778233521546,30.95,79852.8775,0.1,-0.29172,0.00013,28.43119]
[1778233525111,30.95,79851.505,0.1,-0.29191,0.00013,28.43907]
[1778233530555,30.95,79849.8975,0.1,-0.29212,0.00013,28.44828]
[1778233535562,30.95,79847.2575,0.1,-0.29246,0.00013,28.46013]
[1778233537056,30.95,79846.8375,0.1,-0.29252,0.00013,28.46252]
[1778233542561,30.95,79840.3575,0.1,-0.29338,0.00013,28.49923]
[1778233547575,30.95,79837.445,0.1,-0.29377,0.00013,28.51544]
[1778233548775,30.95,79837.0625,0.1,-0.29382,0.00013,28.51755]
[1778233553047,30.94,79830.6725,0.1,-0.29467,0.00013,28.55339]
[1778233558586,30.94,79828.7325,0.1,-0.29492,0.00013,28.56377]
[1778233563591,30.94,79828.5575,0.1,-0.29493,0.00013,28.56423]
[1778233568595,30.94,79830.5175,0.1,-0.29465,0.00013,28.55266]
[1778233573600,30.94,79830.865,0.1,-0.2946,0.00013,28.55024]
[1778233578605,30.93,79830.19,0.1,-0.29468,0.00013,28.5536]
[1778233583610,30.93,79830.5075,0.1,-0.29462,0.00013,28.55134]
[1778233589616,30.93,79830.3075,0.1,-0.29464,0.00013,28.55193]
[1778233593620,30.93,79819.74,0.1,-0.29604,0.00013,28.60792]
[1778233599626,30.92,79817.285,0.1,-0.29635,0.00014,28.62083]
[1778233602429,30.92,79816.5225,0.1,-0.29645,0.00014,28.6248]
[1778233602777,30.92,79816.5225,0.1,-0.29644,0.00014,28.62465]
[1778233602928,30.92,79816.5225,0.1,-0.29644,0.00014,28.62465]
[1778233605632,30.92,79802.255,0.1,-0.29836,0.00014,28.70392]
[1778233607978,30.92,79803.575,0.1,-0.29817,0.00014,28.69611]
[1778233607990,30.92,79803.575,0.1,-0.29817,0.00014,28.69611]
[1778233608501,30.92,79803.575,0.1,-0.29817,0.00014,28.69611]
[1778233613086,30.91,79801.7575,0.1,-0.29839,0.00014,28.70513]
[1778233618658,30.91,79799.8875,0.1,-0.29861,0.00014,28.71417]
[1778233621240,30.91,79798.4675,0.1,-0.29879,0.00014,28.72161]
[1778233621505,30.91,79798.4675,0.1,-0.29879,0.00014,28.72161]
[1778233629315,30.9,79797.9375,0.1,-0.29882,0.00014,28.72239]
[1778233633054,30.89,79797.305,0.1,-0.29889,0.00014,28.7252]
[1778233633113,30.89,79797.305,0.1,-0.29889,0.00014,28.7252]
[1778233633343,30.89,79797.305,0.1,-0.29888,0.00014,28.72501]
[1778233638378,30.89,79796.0,0.1,-0.29904,0.00014,28.7313]
[1778233643413,30.89,79796.6425,0.1,-0.29893,0.00014,28.72679]
[1778233646057,30.88,79796.935,0.1,-0.29888,0.00014,28.7248]
[1778233646437,30.88,79796.935,0.1,-0.29887,0.00014,28.72457]
[1778233651472,30.88,79797.2125,0.1,-0.2988,0.00014,28.71866]
[1778233656507,30.87,79798.3825,0.1,-0.29861,0.00014,28.71102]
[1778233661705,30.87,79797.6,0.1,-0.29869,0.00014,28.71427]
[1778233667584,30.86,79795.32,0.1,-0.29897,0.00014,28.72561]
[1778233672251,30.86,79795.4675,0.1,-0.29893,0.00014,28.72387]
[1778233672619,30.86,79795.4675,0.1,-0.29892,0.00014,28.72364]
[1778233677654,30.86,79791.9375,0.1,-0.29939,0.00014,28.7425]
[1778233679088,30.85,79791.985,0.1,-0.29937,0.00014,28.74205]
[1778233680530,30.86,79791.985,0.1,-0.29938,0.00014,28.7421]
[1778233685710,30.85,79786.74,0.1,-0.30007,0.00014,28.7704]
[1778233689067,30.85,79787.0025,0.1,-0.30002,0.00014,28.7684]
[1778233694739,30.85,79793.3525,0.1,-0.29913,0.00014,28.73208]
[1778233698426,30.84,79794.8825,0.1,-0.29892,0.00014,28.72313]
[1778233698488,30.84,79794.8825,0.1,-0.29891,0.00014,28.72298]
[1778233703748,30.84,79794.2875,0.1,-0.29897,0.00014,28.72516]
[1778233709754,30.83,79794.8375,0.1,-0.29886,0.00014,28.72076]
[1778233714759,30.83,79795.2475,0.1,-0.29877,0.00014,28.71418]
[1778233719764,30.82,79795.4975,0.1,-0.29871,0.00014,28.71172]
[1778233724769,30.82,79795.355,0.1,-0.2987,0.00014,28.71146]
[1778233729774,30.82,79795.205,0.1,-0.2987,0.00014,28.71126]
[1778233734779,30.81,79795.1575,0.1,-0.29868,0.00014,28.71048]
[1778233739784,30.81,79795.7975,0.1,-0.29857,0.00014,28.70587]
[1778233744789,30.8,79799.67,0.1,-0.29802,0.00014,28.68328]
[1778233750795,30.8,79800.26,0.1,-0.29792,0.00014,28.67889]
[1778233753190,30.8,79800.385,0.1,-0.2979,0.00014,28.67784]
[1778233753943,30.8,79800.82,0.1,-0.29783,0.00014,28.67523]
[1778233758883,30.79,79810.53,0.1,-0.2965,0.00014,28.61995]
[1778233759888,30.79,79810.53,0.1,-0.2965,0.00014,28.61983]
[1778233759972,30.79,79810.53,0.1,-0.2965,0.00014,28.61983]
[1778233765139,30.79,79824.0375,0.1,-0.29466,0.00014,28.54302]
[1778233770815,30.79,79827.5125,0.1,-0.29418,0.00014,28.52302]
[1778233775820,30.79,79830.12,0.1,-0.29381,0.00014,28.50485]
[1778233777248,30.79,79830.2225,0.1,-0.2938,0.00014,28.50425]
[1778233777526,30.79,79830.2225,0.1,-0.2938,0.00014,28.50425]
[1778233785830,30.79,79828.0175,0.1,-0.29409,0.00014,28.51662]
[1778233790834,30.79,79827.4475,0.1,-0.29417,0.00014,28.51972]
[1778233796488,30.79,79821.4625,0.1,-0.29497,0.00014,28.5535]
[1778233798926,30.79,79820.815,0.1,-0.29506,0.00014,28.55705]
[1778233804544,30.79,79805.85,0.1,-0.29707,0.00014,28.6411]
[1778233809579,30.78,79801.62,0.1,-0.29763,0.00014,28.66413]
[1778233814614,30.78,79802.435,0.1,-0.2975,0.00014,28.65878]
[1778233819649,30.78,79810.49,0.1,-0.29639,0.00014,28.61274]
[1778233824684,30.77,79810.835,0.1,-0.29633,0.00014,28.61025]
[1778233826140,30.77,79810.71,0.1,-0.29635,0.00014,28.61084]
[1778233831733,30.77,79809.8975,0.1,-0.29643,0.00014,28.61153]
[1778233836768,30.77,79812.43,0.1,-0.29607,0.00014,28.59671]
[1778233841561,30.77,79813.6475,0.1,-0.2959,0.00014,28.58946]
[1778233841697,30.77,79813.6475,0.1,-0.2959,0.00014,28.58946]
[1778233844824,30.77,79802.3125,0.1,-0.29743,0.00014,28.65292]
[1778233849859,30.76,79798.1725,0.1,-0.29797,0.00014,28.67537]
[1778233854895,30.76,79797.2525,0.1,-0.29808,0.00014,28.6797]
[1778233859899,30.76,79797.875,0.1,-0.29797,0.00014,28.67537]
[1778233863831,30.75,79797.7525,0.1,-0.29798,0.00014,28.67573]
[1778233868908,30.75,79798.8575,0.1,-0.29781,0.00014,28.66839]
[1778233873914,30.75,79800.405,0.1,-0.29758,0.00014,28.65893]
[1778233876912,30.75,79806.7425,0.1,-0.29671,0.00014,28.62296]
[1778233878648,30.75,79808.54,0.1,-0.29646,0.00014,28.61258]
[1778233884923,30.74,79812.1025,0.1,-0.29597,0.00014,28.59182]
[1778233889928,30.74,79812.0875,0.1,-0.29596,0.00014,28.59148]
[1778233894932,30.74,79811.7825,0.1,-0.29597,0.00014,28.58957]
[1778233898419,30.74,79810.6525,0.1,-0.29612,0.00014,28.59571]
[1778233898474,30.74,79810.6525,0.1,-0.29612,0.00014,28.59571]
[1778233898530,30.74,79810.6525,0.1,-0.29612,0.00014,28.59571]
[1778233898612,30.74,79810.6525,0.1,-0.29612,0.00014,28.59571]
[1778233899937,30.74,79825.38,0.1,-0.29412,0.00014,28.51186]
[1778233902570,30.74,79831.6875,0.1,-0.29327,0.00014,28.47581]
[1778233905103,30.74,79833.1125,0.1,-0.29308,0.00014,28.46772]
[1778233909098,30.74,79831.355,0.1,-0.29332,0.00014,28.47791]
[1778233914952,30.74,79827.3275,0.1,-0.29386,0.00014,28.50101]
[1778233915181,30.74,79827.3275,0.1,-0.29386,0.00014,28.50101]
[1778233920958,30.74,79824.375,0.1,-0.29426,0.00014,28.51782]
[1778233925963,30.74,79827.7325,0.1,-0.29381,0.00014,28.49852]
[1778233930968,30.74,79827.54,0.1,-0.29383,0.00014,28.49963]
[1778233935973,30.74,79828.0975,0.1,-0.29376,0.00014,28.49645]
[1778233940978,30.74,79820.3,0.1,-0.29481,0.00014,28.54089]
[1778233945986,30.74,79816.99,0.1,-0.29525,0.00014,28.55943]
[1778233949988,30.74,79827.5925,0.1,-0.29381,0.00014,28.49883]
[1778233954993,30.74,79824.97,0.1,-0.29415,0.00014,28.51057]
[1778233960656,30.74,79826.6175,0.1,-0.29393,0.00014,28.50111]
[1778233965691,30.74,79829.04,0.1,-0.2936,0.00014,28.4873]
[1778233970726,30.74,79834.47,0.1,-0.29287,0.00014,28.4563]
[1778233975761,30.74,79840.035,0.1,-0.29212,0.00014,28.42463]
[1778233980796,30.74,79840.8225,0.1,-0.29203,0.00013,28.42046]
[1778233985831,30.74,79833.395,0.1,-0.29304,0.00014,28.46341]
[1778233990868,30.74,79834.9725,0.1,-0.29283,0.00014,28.45455]
[1778233993889,30.74,79824.96,0.1,-0.29418,0.00014,28.51185]
[1778233998924,30.74,79823.7175,0.1,-0.29435,0.00014,28.51884]
[1778234003959,30.74,79827.63,0.1,-0.29382,0.00014,28.49652]
[1778234008994,30.74,79826.325,0.1,-0.29399,0.00014,28.50397]
[1778234014029,30.74,79828.955,0.1,-0.29362,0.00014,28.48571]
[1778234019061,30.74,79834.2125,0.1,-0.29291,0.00014,28.45572]
[1778234022563,30.74,79837.6125,0.1,-0.29246,0.00014,28.43633]
[1778234026067,30.74,79848.6025,0.1,-0.29098,0.00013,28.3733]
[1778234031072,30.75,79851.2475,0.1,-0.29064,0.00013,28.3586]
[1778234031143,30.75,79851.2475,0.1,-0.29064,0.00013,28.3586]
[1778234034075,30.75,79863.1875,0.1,-0.28905,0.00013,28.28975]
[1778234039080,30.75,79860.135,0.1,-0.28948,0.00013,28.30848]
[1778234041310,30.75,79859.8375,0.1,-0.28952,0.00013,28.31057]
[1778234047126,30.76,79855.6625,0.1,-0.29011,0.00013,28.33577]
[1778234052131,30.76,79854.085,0.1,-0.29033,0.00013,28.34564]
[1778234057136,30.76,79854.125,0.1,-0.29034,0.00013,28.3461]
[1778234062141,30.76,79853.7075,0.1,-0.29041,0.00013,28.34918]
[1778234067145,30.77,79853.7825,0.1,-0.29042,0.00013,28.3494]
[1778234072150,30.77,79853.12,0.1,-0.29051,0.00013,28.35065]
[1778234077155,30.77,79852.44,0.1,-0.29061,0.00013,28.35522]
[1778234082159,30.77,79852.9425,0.1,-0.29056,0.00013,28.35293]
[1778234087164,30.78,79853.6925,0.1,-0.29047,0.00013,28.34922]
[1778234092169,30.78,79855.855,0.1,-0.29019,0.00013,28.33739]
[1778234097173,30.78,79856.5575,0.1,-0.29012,0.00013,28.33403]
[1778234103179,30.78,79857.2825,0.1,-0.29004,0.00013,28.33069]
[1778234108184,30.79,79855.7975,0.1,-0.29025,0.00013,28.34]
[1778234113189,30.79,79856.26,0.1,-0.2902,0.00013,28.338]
[1778234116331,30.79,79858.1875,0.1,-0.28996,0.00013,28.32726]
[1778234116715,30.79,79858.1875,0.1,-0.28996,0.00013,28.32726]
[1778234123199,30.8,79854.525,0.1,-0.29047,0.00013,28.34946]
[1778234128831,30.8,79855.43,0.1,-0.29036,0.00013,28.34499]
[1778234133866,30.8,79856.4925,0.1,-0.29022,0.00013,28.33627]
[1778234139215,30.8,79857.2,0.1,-0.29014,0.00013,28.33286]
[1778234144943,30.81,79857.3,0.1,-0.29014,0.00013,28.33309]
[1778234149978,30.81,79857.7125,0.1,-0.2901,0.00013,28.33139]
[1778234155015,30.81,79862.9575,0.1,-0.28942,0.00013,28.30178]
[1778234160050,30.81,79863.5325,0.1,-0.28936,0.00013,28.29927]
[1778234165085,30.82,79863.8075,0.1,-0.28934,0.00013,28.29851]
[1778234170120,30.82,79865.5375,0.1,-0.28913,0.00013,28.28933]
[1778234175155,30.82,79866.295,0.1,-0.28905,0.00013,28.28582]
[1778234180190,30.83,79866.4875,0.1,-0.28904,0.00013,28.28556]
[1778234182204,30.83,79856.59,0.1,-0.29037,0.00013,28.34316]
[1778234187239,30.83,79854.5475,0.1,-0.29066,0.00013,28.35551]
[1778234193268,30.83,79852.3575,0.1,-0.29095,0.00013,28.36551]
[1778234198273,30.83,79850.5175,0.1,-0.2912,0.00013,28.37655]
[1778234202578,30.84,79849.9675,0.1,-0.29128,0.00013,28.37988]
[1778234208283,30.84,79849.095,0.1,-0.29141,0.00013,28.38552]
[1778234213288,30.84,79840.6275,0.1,-0.29256,0.00013,28.43441]
[1778234218293,30.84,79840.3525,0.1,-0.2926,0.00013,28.43611]
[1778234223298,30.84,79840.26,0.1,-0.29261,0.00013,28.43676]
[1778234228304,30.84,79839.46,0.1,-0.29272,0.00013,28.44145]
[1778234231307,30.84,79851.0175,0.1,-0.29117,0.00013,28.37526]
[1778234232584,30.84,79849.7975,0.1,-0.29134,0.00013,28.38236]
[1778234238314,30.84,79851.37,0.1,-0.29114,0.00013,28.3738]
[1778234243319,30.84,79853.08,0.1,-0.29092,0.00013,28.36438]
[1778234248324,30.85,79859.1325,0.1,-0.29012,0.00013,28.32996]
[1778234253329,30.85,79860.6725,0.1,-0.28991,0.00013,28.3185]
[1778234258334,30.85,79861.2025,0.1,-0.28985,0.00013,28.31612]
[1778234263339,30.85,79859.795,0.1,-0.29006,0.00013,28.32491]
[1778234268344,30.86,79851.41,0.1,-0.29119,0.00013,28.3737]
[1778234273349,30.86,79852.6075,0.1,-0.29104,0.00013,28.36721]
[1778234278354,30.86,79852.6425,0.1,-0.29104,0.00013,28.36741]
[1778234283359,30.86,79851.77,0.1,-0.29117,0.00013,28.37285]
[1778234288364,30.86,79851.7575,0.1,-0.29118,0.00013,28.37331]
[1778234292588,30.86,79850.8875,0.1,-0.2913,0.00013,28.3786]
[1778234298013,30.86,79852.67,0.1,-0.29107,0.00013,28.36879]
[1778234299994,30.87,79853.2475,0.1,-0.291,0.00013,28.36555]
[1778234305063,30.87,79854.58,0.1,-0.29083,0.00013,28.35839]
[1778234310098,30.87,79855.52,0.1,-0.29071,0.00013,28.35344]
[1778234315394,30.87,79854.6275,0.1,-0.29083,0.00013,28.35581]
[1778234321175,30.87,79854.3225,0.1,-0.29088,0.00013,28.3581]
[1778234326210,30.87,79853.9025,0.1,-0.29095,0.00013,28.36094]
[1778234331410,30.88,79853.88,0.1,-0.29096,0.00013,28.36149]
[1778234337414,30.88,79854.65,0.1,-0.29087,0.00013,28.35756]
[1778234343329,30.88,79855.405,0.1,-0.29078,0.00013,28.35374]
[1778234348425,30.88,79859.015,0.1,-0.2903,0.00013,28.33346]
[1778234349782,30.88,79859.015,0.1,-0.2903,0.00013,28.33346]
[1778234355414,30.89,79865.7425,0.1,-0.28942,0.00013,28.29546]
[1778234360439,30.89,79870.3975,0.1,-0.28882,0.00013,28.26932]
[1778234365444,30.89,79872.315,0.1,-0.28858,0.00013,28.25908]
[1778234366079,30.89,79872.315,0.1,-0.28858,0.00013,28.25908]
[1778234366180,30.89,79872.315,0.1,-0.28859,0.00013,28.25926]
[1778234373721,30.89,79873.11,0.1,-0.28849,0.00013,28.25496]
[1778234374818,30.9,79874.32,0.1,-0.28832,0.00013,28.24523]
[1778234375665,30.9,79874.32,0.1,-0.28832,0.00013,28.24536]
[1778234377518,30.89,79882.995,0.1,-0.28716,0.00013,28.19451]
[1778234379896,30.89,79883.3675,0.1,-0.2871,0.00013,28.19206]
[1778234382841,30.89,79880.99,0.1,-0.28741,0.00013,28.2055]
[1778234388467,30.89,79878.37,0.1,-0.28774,0.00013,28.2199]
[1778234389826,30.89,79877.155,0.1,-0.2879,0.00013,28.22681]
[1778234390628,30.89,79876.2875,0.1,-0.28801,0.00013,28.23169]
[1778234390697,30.89,79876.2875,0.1,-0.28801,0.00013,28.23169]
[1778234393389,30.89,79875.635,0.1,-0.28809,0.00013,28.23515]
[1778234393472,30.89,79875.42,0.1,-0.28812,0.00013,28.23622]
[1778234393498,30.89,79875.42,0.1,-0.28812,0.00013,28.23622]
[1778234399478,30.89,79869.3325,0.1,-0.28895,0.00013,28.27265]
[1778234401096,30.89,79868.4625,0.1,-0.28907,0.00013,28.27785]
[1778234406222,30.89,79870.96,0.1,-0.28876,0.00013,28.2642]
[1778234409349,30.9,79873.2625,0.1,-0.28846,0.00013,28.25136]
[1778234409396,30.9,79873.2625,0.1,-0.28846,0.00013,28.25136]
[1778234409408,30.9,79873.2625,0.1,-0.28847,0.00013,28.25155]
[1778234409838,30.9,79873.2625,0.1,-0.28847,0.00013,28.25155]
[1778234411067,30.9,79881.2575,0.1,-0.2874,0.00013,28.20493]
[1778234412326,30.9,79881.2575,0.1,-0.2874,0.00013,28.20489]
[1778234412901,30.9,79881.2575,0.1,-0.28739,0.00013,28.20477]
[1778234414381,30.89,79885.5125,0.1,-0.28682,0.00013,28.17978]
[1778234419497,30.89,79887.16,0.1,-0.28659,0.00013,28.16945]
[1778234422737,30.89,79890.28,0.1,-0.28617,0.00013,28.15085]
[1778234423782,30.89,79890.295,0.1,-0.28616,0.00013,28.15067]
[1778234427836,30.89,79891.4125,0.1,-0.28601,0.00013,28.14375]
[1778234428549,30.89,79891.1425,0.1,-0.28604,0.00013,28.14524]
[1778234429084,30.89,79891.1425,0.1,-0.28604,0.00013,28.14524]
[1778234429600,30.89,79891.1425,0.1,-0.28604,0.00013,28.14515]
[1778234429601,30.89,79891.1425,0.1,-0.28604,0.00013,28.14515]
[1778234432040,30.89,79893.6475,0.1,-0.28569,0.00013,28.12704]
[1778234435643,30.89,79903.525,0.1,-0.28437,0.00013,28.0687]
[1778234441038,30.89,79905.7275,0.1,-0.28408,0.00013,28.05563]
[1778234442596,30.89,79904.75,0.1,-0.28421,0.00013,28.06139]
[1778234443521,30.89,79906.625,0.1,-0.28395,0.00013,28.0499]
[1778234447368,30.88,79913.6475,0.1,-0.283,0.00013,28.00712]
[1778234452530,30.87,79912.85,0.1,-0.28306,0.00013,28.00967]
[1778234454993,30.87,79912.805,0.1,-0.28305,0.00013,28.0092]
[1778234457202,30.87,79913.1925,0.1,-0.28298,0.00013,28.00618]
[1778234459817,30.87,79912.5575,0.1,-0.28304,0.00013,28.00887]
[1778234460537,30.86,79912.2025,0.1,-0.28308,0.00013,28.01076]
[1778234465542,30.86,79906.36,0.1,-0.28383,0.00013,28.04417]
[1778234471548,30.85,79907.355,0.1,-0.28367,0.00013,28.03681]
[1778234475305,30.85,79907.2275,0.1,-0.28367,0.00013,28.03684]
[1778234477494,30.85,79900.9325,0.1,-0.2845,0.00013,28.07381]
[1778234478451,30.85,79899.66,0.1,-0.28467,0.00013,28.08131]
[1778234481806,30.85,79899.3525,0.1,-0.2847,0.00013,28.08277]
[1778234487336,30.84,79900.6975,0.1,-0.28449,0.00013,28.0732]
[1778234492371,30.84,79902.975,0.1,-0.28414,0.00013,28.05517]
[1778234497406,30.83,79904.9975,0.1,-0.28385,0.00013,28.04197]
[1778234502441,30.83,79902.2125,0.1,-0.28419,0.00013,28.05721]
[1778234507479,30.83,79902.905,0.1,-0.28407,0.00013,28.05187]
[1778234510967,30.82,79902.9075,0.1,-0.28406,0.00013,28.05111]
[1778234516541,30.82,79901.7625,0.1,-0.28417,0.00013,28.05592]
[1778234521576,30.81,79903.2225,0.1,-0.28394,0.00013,28.04566]
[1778234526552,30.81,79903.2975,0.1,-0.2839,0.00013,28.04394]
[1778234526602,30.8,79903.0875,0.1,-0.28392,0.00013,28.04487]
[1778234527976,30.8,79903.1525,0.1,-0.28391,0.00013,28.0441]
[1778234531607,30.8,79917.0525,0.1,-0.28203,0.00013,27.96002]
[1778234536612,30.79,79919.385,0.1,-0.28169,0.00013,27.94461]
[1778234542618,30.79,79922.8575,0.1,-0.2812,0.00013,27.92219]
[1778234542895,30.79,79922.8575,0.1,-0.2812,0.00013,27.92219]
[1778234544129,30.79,79923.3325,0.1,-0.28113,0.00013,27.91908]
[1778234544231,30.79,79923.3325,0.1,-0.28113,0.00013,27.91908]
[1778234544461,30.79,79923.3325,0.1,-0.28113,0.00013,27.91908]
[1778234544477,30.79,79923.3325,0.1,-0.28113,0.00013,27.91908]
[1778234544513,30.79,79923.3325,0.1,-0.28113,0.00013,27.91908]
[1778234545098,30.79,79926.7625,0.1,-0.28067,0.00013,27.89825]
[1778234545622,30.79,79936.5325,0.1,-0.27938,0.00013,27.83921]
[1778234550627,30.78,79942.8475,0.1,-0.27853,0.00013,27.80028]
[1778234555632,30.78,79941.6375,0.1,-0.27866,0.00013,27.80359]
[1778234560637,30.78,79941.8625,0.1,-0.27861,0.00013,27.80148]
[1778234565643,30.78,79940.87,0.1,-0.27873,0.00013,27.80674]
[1778234565916,30.78,79940.87,0.1,-0.27873,0.00013,27.80674]
[1778234566079,30.78,79940.87,0.1,-0.27873,0.00013,27.80674]
[1778234567645,30.78,79955.0425,0.1,-0.27686,0.00013,27.72047]
[1778234568998,30.77,79959.485,0.1,-0.27628,0.00013,27.69333]
[1778234574652,30.77,79961.9775,0.1,-0.27595,0.00013,27.6779]
[1778234575382,30.77,79961.9775,0.1,-0.27595,0.00013,27.6779]
[1778234577484,30.77,79964.53,0.1,-0.27561,0.00013,27.66226]
[1778234583661,30.78,79973.9075,0.1,-0.2744,0.00013,27.60534]
[1778234587665,30.79,79984.04,0.1,-0.27314,0.00013,27.5463]
[1778234592669,30.8,79975.5775,0.1,-0.27431,0.00013,27.60184]
[1778234597674,30.8,79983.9475,0.1,-0.27323,0.00013,27.55061]
[1778234602680,30.82,79993.25,0.1,-0.27216,0.00013,27.50052]
[1778234607685,30.83,79982.8525,0.1,-0.27355,0.00013,27.56637]
[1778234612690,30.83,79985.735,0.1,-0.27317,0.00013,27.54573]
[1778234617695,30.83,79990.2975,0.1,-0.27258,0.00013,27.51811]
[1778234622700,30.83,79986.1275,0.1,-0.27314,0.00013,27.54432]
[1778234628706,30.84,79989.245,0.1,-0.27274,0.00013,27.5257]
[1778234634368,30.84,79989.1725,0.1,-0.27276,0.00013,27.5268]
[1778234639403,30.84,79988.57,0.1,-0.27285,0.00013,27.53106]
[1778234641685,30.84,79988.535,0.1,-0.27286,0.00013,27.53138]
[1778234641727,30.84,79989.3625,0.1,-0.27275,0.00013,27.52638]
[1778234644660,30.84,79988.93,0.1,-0.27281,0.00013,27.52918]
[1778234644729,30.84,80003.8675,0.1,-0.2709,0.00013,27.43805]
[1778234645411,30.84,80003.8675,0.1,-0.2709,0.00013,27.43805]
[1778234645434,30.84,80003.8675,0.1,-0.2709,0.00013,27.43805]
[1778234645503,30.84,80003.8675,0.1,-0.2709,0.00013,27.43805]
[1778234645549,30.84,80003.8675,0.1,-0.2709,0.00013,27.43805]
[1778234645591,30.84,80003.8675,0.1,-0.2709,0.00013,27.43805]
[1778234645760,30.84,80003.8675,0.1,-0.2709,0.00013,27.43805]
[1778234645769,30.85,80003.8675,0.1,-0.27094,0.00013,27.44]
[1778234647398,30.84,80003.8675,0.1,-0.27089,0.00013,27.43779]
[1778234648767,30.83,80009.9225,0.1,-0.27003,0.00013,27.39596]
[1778234649480,30.84,80009.9225,0.1,-0.27007,0.00013,27.39823]
[1778234652608,30.84,80007.1075,0.1,-0.27044,0.00013,27.41616]
[1778234655654,30.84,80001.07,0.1,-0.27124,0.00013,27.4542]
[1778234661038,30.84,79996.6575,0.1,-0.27183,0.00013,27.48245]
[1778234666599,30.85,79993.2125,0.1,-0.27229,0.00013,27.50458]
[1778234671634,30.85,79995.865,0.1,-0.27195,0.00013,27.48557]
[1778234674142,30.85,79997.705,0.1,-0.27171,0.00013,27.47452]
[1778234678279,30.85,80000.965,0.1,-0.2713,0.00013,27.45504]
[1778234681873,30.85,79999.72,0.1,-0.27148,0.00013,27.46343]
[1778234682711,30.85,79999.72,0.1,-0.27148,0.00013,27.46342]
[1778234687680,30.85,79999.2025,0.1,-0.27155,0.00013,27.46659]
[1778234689780,30.85,80010.0575,0.1,-0.27013,0.00013,27.3988]
[1778234689857,30.85,80010.0575,0.1,-0.27013,0.00013,27.3988]
[1778234691794,30.85,80010.0575,0.1,-0.27013,0.00013,27.39858]
[1778234691848,30.85,80010.055,0.1,-0.27012,0.00013,27.39838]
[1778234692520,30.85,80010.055,0.1,-0.27012,0.00013,27.39838]
[1778234693310,30.85,80010.055,0.1,-0.27012,0.00013,27.39843]
[1778234699802,30.85,80000.21,0.1,-0.2714,0.00013,27.45939]
[1778234704807,30.85,79996.335,0.1,-0.2719,0.00013,27.48331]
[1778234706437,30.85,79993.15,0.1,-0.27231,0.00013,27.50294]
[1778234711824,30.85,79986.73,0.1,-0.27314,0.00013,27.54211]
[1778234712486,30.85,79986.73,0.1,-0.27314,0.00013,27.54211]
[1778234712678,30.85,79986.73,0.1,-0.27314,0.00013,27.54211]
[1778234712719,30.85,79986.73,0.1,-0.27313,0.00013,27.54201]
[1778234713335,30.85,79986.73,0.1,-0.27313,0.00013,27.54201]
[1778234715046,30.85,79981.48,0.1,-0.27382,0.00013,27.57444]
[1778234720835,30.85,79982.44,0.1,-0.2737,0.00013,27.56886]
[1778234725839,30.85,79981.94,0.1,-0.27377,0.00013,27.57222]
[1778234729492,30.85,79978.4975,0.1,-0.27422,0.00013,27.59348]
[1778234734716,30.85,79974.5325,0.1,-0.27473,0.00013,27.61463]
[1778234739854,30.85,79968.0625,0.1,-0.27557,0.00013,27.65416]
[1778234744859,30.85,79964.26,0.1,-0.27606,0.00013,27.67712]
[1778234751866,30.85,79963.6875,0.1,-0.27613,0.00013,27.68024]
[1778234756871,30.85,79963.38,0.1,-0.27617,0.00013,27.68184]
[1778234761876,30.85,79963.1375,0.1,-0.27619,0.00013,27.68304]
[1778234766881,30.85,79962.975,0.1,-0.27621,0.00013,27.68374]
[1778234771886,30.85,79964.615,0.1,-0.27599,0.00013,27.67348]
[1778234776891,30.85,79964.775,0.1,-0.27596,0.00013,27.67227]
[1778234781895,30.84,79969.1225,0.1,-0.27539,0.00013,27.64559]
[1778234786900,30.84,79965.7675,0.1,-0.27583,0.00013,27.66592]
[1778234792906,30.84,79965.77,0.1,-0.2758,0.00013,27.66239]
[1778234793359,30.84,79965.77,0.1,-0.2758,0.00013,27.66239]
[1778234798523,30.84,79966.225,0.1,-0.27574,0.00013,27.65941]
[1778234803558,30.84,79968.4025,0.1,-0.27545,0.00013,27.64599]
[1778234808593,30.84,79966.365,0.1,-0.27572,0.00013,27.65828]
[1778234813628,30.84,79963.26,0.1,-0.27612,0.00013,27.67699]
[1778234818663,30.84,79959.235,0.1,-0.27664,0.00013,27.70117]
[1778234823936,30.84,79959.7725,0.1,-0.27656,0.00013,27.6975]
[1778234829011,30.84,79960.295,0.1,-0.27649,0.00013,27.69404]
[1778234830747,30.84,79975.4175,0.1,-0.27451,0.00013,27.60171]
[1778234832155,30.84,79983.005,0.1,-0.27352,0.00013,27.55518]
[1778234832623,30.84,79983.005,0.1,-0.27352,0.00013,27.55518]
[1778234832994,30.84,79983.005,0.1,-0.27352,0.00013,27.55526]
[1778234833328,30.84,79983.005,0.1,-0.27352,0.00013,27.55526]
[1778234835782,30.84,79993.9075,0.1,-0.27211,0.00013,27.4884]
[1778234840797,30.84,79996.7725,0.1,-0.27175,0.00013,27.47132]
[1778234840817,30.84,79996.7725,0.1,-0.27176,0.00013,27.47147]
[1778234845852,30.84,79995.6425,0.1,-0.2719,0.00013,27.47833]
[1778234850887,30.84,79993.055,0.1,-0.27223,0.00013,27.49413]
[1778234852898,30.84,79992.9725,0.1,-0.27222,0.00013,27.4913]
[1778234857970,30.84,79993.8325,0.1,-0.27211,0.00013,27.48607]
[1778234858809,30.84,79993.8325,0.1,-0.27211,0.00013,27.48607]
[1778234858855,30.84,79993.8325,0.1,-0.27211,0.00013,27.48607]
[1778234858944,30.84,79993.8325,0.1,-0.27212,0.00013,27.4861]
[1778234860813,30.84,79993.8325,0.1,-0.27212,0.00013,27.48624]
[1778234860861,30.84,79993.8325,0.1,-0.27212,0.00013,27.48624]
[1778234860910,30.84,79993.8325,0.1,-0.27212,0.00013,27.48624]
[1778234861197,30.84,79993.8325,0.1,-0.27212,0.00013,27.48635]
[1778234863964,30.84,79993.8325,0.1,-0.27212,0.00013,27.48627]
[1778234863976,30.84,79947.145,0.1,-0.27822,0.00013,27.77176]
[1778234867980,30.84,79937.07,0.1,-0.27953,0.00013,27.83187]
[1778234872985,30.83,79927.595,0.1,-0.28076,0.00013,27.88762]
[1778234877991,30.83,79927.305,0.1,-0.28077,0.00013,27.88811]
[1778234882995,30.83,79928.29,0.1,-0.28061,0.00013,27.88097]
[1778234888001,30.82,79929.06,0.1,-0.28049,0.00013,27.87518]
[1778234892735,30.82,79927.42,0.1,-0.28069,0.00013,27.88429]
[1778234896015,30.81,79913.8325,0.1,-0.28246,0.00013,27.96417]
[1778234899801,30.81,79916.93,0.1,-0.28203,0.00013,27.94476]
[1778234905024,30.81,79923.0725,0.1,-0.28118,0.00013,27.90639]
[1778234905336,30.81,79923.0725,0.1,-0.28118,0.00013,27.90639]
[1778234906051,30.8,79913.96,0.1,-0.28238,0.00013,27.96058]
[1778234906092,30.8,79913.96,0.1,-0.28238,0.00013,27.96058]
[1778234907931,30.8,79905.975,0.1,-0.28343,0.00013,28.00779]
[1778234911086,30.8,79901.15,0.1,-0.28403,0.00013,28.03169]
[1778234911502,30.8,79901.15,0.1,-0.28403,0.00013,28.03169]
[1778234911504,30.8,79901.15,0.1,-0.28403,0.00013,28.03169]
[1778234912994,30.8,79901.15,0.1,-0.28402,0.00013,28.03132]
[1778234913033,30.8,79896.9025,0.1,-0.28458,0.00013,28.05609]
[1778234913054,30.8,79896.9025,0.1,-0.28458,0.00013,28.05609]
[1778234913215,30.8,79896.9025,0.1,-0.28458,0.00013,28.05609]
[1778234915074,30.8,79887.6875,0.1,-0.2858,0.00013,28.11045]
[1778234915174,30.8,79887.6875,0.1,-0.2858,0.00013,28.11045]
[1778234918207,30.79,79885.3525,0.1,-0.28611,0.00013,28.12398]
[1778234918225,30.79,79885.3525,0.1,-0.28611,0.00013,28.12398]
[1778234919039,30.79,79874.1875,0.1,-0.2876,0.00013,28.18939]
[1778234921553,30.79,79871.68,0.1,-0.28793,0.00013,28.2038]
[1778234921795,30.79,79871.68,0.1,-0.28793,0.00013,28.2038]
[1778234923176,30.79,79870.37,0.1,-0.2881,0.00013,28.21118]
[1778234929049,30.79,79874.0525,0.1,-0.28759,0.00013,28.18879]
[1778234934054,30.79,79876.515,0.1,-0.28725,0.00013,28.17382]
[1778234939059,30.78,79877.015,0.1,-0.28717,0.00013,28.17038]
[1778234939552,30.78,79877.015,0.1,-0.28717,0.00013,28.17038]
[1778234940360,30.78,79877.015,0.1,-0.28717,0.00013,28.17038]
[1778234940452,30.78,79877.015,0.1,-0.28717,0.00013,28.17038]
[1778234940497,30.78,79877.015,0.1,-0.28717,0.00013,28.17038]
[1778234940590,30.78,79877.015,0.1,-0.28717,0.00013,28.17038]
[1778234940758,30.78,79877.015,0.1,-0.28717,0.00013,28.17038]
[1778234940853,30.79,79877.015,0.1,-0.28717,0.00013,28.17056]
[1778234942543,30.79,79870.97,0.1,-0.28799,0.00013,28.2062]
[1778234944555,30.79,79859.355,0.1,-0.28956,0.00013,28.27425]
[1778234945639,30.79,79858.6925,0.1,-0.28965,0.00013,28.27827]
[1778234948066,30.79,79847.97,0.1,-0.2911,0.00013,28.34072]
[1778234949140,30.79,79848.0825,0.1,-0.29109,0.00013,28.34018]
[1778234949144,30.79,79848.0825,0.1,-0.29109,0.00013,28.34018]
[1778234949405,30.79,79848.0825,0.1,-0.29109,0.00013,28.34018]
[1778234950483,30.79,79848.8225,0.1,-0.29099,0.00013,28.33602]
[1778234952537,30.79,79841.6875,0.1,-0.29196,0.00013,28.37731]
[1778234952638,30.79,79841.6875,0.1,-0.29196,0.00013,28.37731]
[1778234953513,30.79,79841.6875,0.1,-0.29196,0.00013,28.37738]
[1778234953862,30.79,79841.6875,0.1,-0.29196,0.00013,28.37738]
[1778234954359,30.79,79841.6875,0.1,-0.29196,0.00013,28.37743]
[1778234954988,30.79,79841.6875,0.1,-0.29196,0.00013,28.37743]
[1778234956473,30.79,79834.86,0.1,-0.29288,0.00014,28.4167]
[1778234960217,30.79,79829.5,0.1,-0.29361,0.00014,28.44752]
[1778234960222,30.79,79829.5,0.1,-0.29361,0.00014,28.44752]
[1778234960287,30.79,79829.5,0.1,-0.29361,0.00014,28.44752]
[1778234963028,30.79,79823.12,0.1,-0.29447,0.00014,28.48386]
[1778234964086,30.79,79812.605,0.1,-0.2959,0.00014,28.54343]
[1778234965087,30.79,79800.8775,0.1,-0.29749,0.00014,28.60944]
[1778234969028,30.79,79798.1625,0.1,-0.29785,0.00014,28.62421]
[1778234970306,30.79,79797.1575,0.1,-0.29798,0.00014,28.62953]
[1778234971796,30.79,79797.1575,0.1,-0.29797,0.00014,28.62933]
[1778234971991,30.79,79797.1575,0.1,-0.29797,0.00014,28.62933]
[1778234972748,30.79,79786.725,0.1,-0.29937,0.00014,28.68404]
[1778234973706,30.79,79786.725,0.1,-0.29937,0.00014,28.68404]
[1778234974762,30.78,79776.7875,0.1,-0.30072,0.00014,28.73877]
[1778234975561,30.78,79776.7875,0.1,-0.30072,0.00014,28.73877]
[1778234977071,30.78,79776.7875,0.1,-0.30071,0.00014,28.73853]
[1778234978380,30.78,79779.78,0.1,-0.30029,0.00014,28.72146]
[1778234983825,30.78,79788.7875,0.1,-0.29903,0.00014,28.66997]
[1778234988860,30.77,79779.535,0.1,-0.30027,0.00014,28.72039]
[1778234993896,30.77,79785.76,0.1,-0.29939,0.00014,28.68463]
[1778234998931,30.76,79785.0575,0.1,-0.29947,0.00014,28.68751]
[1778235000559,30.76,79784.3925,0.1,-0.29955,0.00014,28.69101]
[1778235000614,30.76,79784.3925,0.1,-0.29955,0.00014,28.69101]
[1778235000688,30.76,79784.3925,0.1,-0.29955,0.00014,28.69101]
[1778235001039,30.76,79784.3925,0.1,-0.29955,0.00014,28.69101]
[1778235001398,30.76,79784.3925,0.1,-0.29955,0.00014,28.69101]
[1778235001730,30.76,79784.3925,0.1,-0.29955,0.00014,28.69101]
[1778235001834,30.76,79784.3925,0.1,-0.29955,0.00014,28.69101]
[1778235002248,30.76,79784.3925,0.1,-0.29954,0.00014,28.6907]
[1778235002487,30.76,79784.3925,0.1,-0.29954,0.00014,28.6907]
[1778235002509,30.76,79784.3925,0.1,-0.29954,0.00014,28.6907]
[1778235003971,30.76,79822.3525,0.1,-0.29437,0.00014,28.47657]
[1778235007126,30.76,79822.195,0.1,-0.29439,0.00014,28.47743]
[1778235012607,30.76,79826.5425,0.1,-0.2938,0.00014,28.45257]
[1778235018042,30.76,79829.9775,0.1,-0.29334,0.00014,28.43306]
[1778235023111,30.76,79832.86,0.1,-0.29296,0.00014,28.41679]
[1778235028147,30.76,79836.595,0.1,-0.29246,0.00014,28.39564]
[1778235033160,30.76,79821.475,0.1,-0.2945,0.00014,28.47917]
[1778235038165,30.76,79817.0525,0.1,-0.29509,0.00014,28.50417]
[1778235043173,30.76,79808.1825,0.1,-0.29629,0.00014,28.55413]
[1778235048177,30.76,79802.4625,0.1,-0.29706,0.00014,28.58585]
[1778235053182,30.76,79802.53,0.1,-0.29703,0.00014,28.58492]
[1778235058187,30.75,79803.06,0.1,-0.29695,0.00014,28.58138]
[1778235063191,30.75,79800.12,0.1,-0.29734,0.00014,28.59738]
[1778235068196,30.75,79794.8,0.1,-0.29805,0.00014,28.62659]
[1778235073201,30.75,79789.93,0.1,-0.29869,0.00014,28.65313]
[1778235078206,30.74,79789.2425,0.1,-0.29877,0.00014,28.6561]
[1778235083211,30.74,79790.29,0.1,-0.29861,0.00014,28.64942]
[1778235083488,30.74,79790.29,0.1,-0.29861,0.00014,28.64942]
[1778235083974,30.74,79790.29,0.1,-0.29861,0.00014,28.64942]
[1778235084499,30.74,79790.29,0.1,-0.2986,0.00014,28.64924]
[1778235090218,30.73,79782.6425,0.1,-0.29962,0.00014,28.69085]
[1778235094396,30.73,79782.87,0.1,-0.29956,0.00014,28.68557]
[1778235094422,30.73,79782.87,0.1,-0.29956,0.00014,28.68557]
[1778235100228,30.72,79777.595,0.1,-0.30025,0.00014,28.71368]
[1778235101998,30.72,79777.595,0.1,-0.30025,0.00014,28.71368]
[1778235107235,30.72,79780.0,0.1,-0.29988,0.00014,28.69878]
[1778235112240,30.71,79782.3975,0.1,-0.29953,0.00014,28.68438]
[1778235113714,30.71,79782.9875,0.1,-0.29945,0.00014,28.68089]
[1778235119247,30.71,79787.0525,0.1,-0.29887,0.00014,28.65712]
[1778235124251,30.71,79789.2025,0.1,-0.29855,0.00014,28.64426]
[1778235128130,30.7,79789.79,0.1,-0.29846,0.00014,28.6405]
[1778235133261,30.7,79797.245,0.1,-0.29743,0.00014,28.59775]
[1778235138922,30.7,79796.67,0.1,-0.29749,0.00014,28.60031]
[1778235143957,30.7,79797.9975,0.1,-0.2973,0.00014,28.59228]
[1778235149278,30.69,79797.79,0.1,-0.29731,0.00014,28.59292]
[1778235155039,30.69,79801.845,0.1,-0.29673,0.00014,28.5662]
[1778235160074,30.69,79803.1475,0.1,-0.29654,0.00014,28.55844]
[1778235165110,30.69,79802.1325,0.1,-0.29667,0.00014,28.56379]
[1778235170299,30.69,79801.5725,0.1,-0.29674,0.00014,28.56655]
[1778235176305,30.68,79802.725,0.1,-0.29657,0.00014,28.55955]
[1778235182229,30.68,79803.2125,0.1,-0.2965,0.00014,28.55636]
[1778235187264,30.68,79803.0075,0.1,-0.29652,0.00014,28.55716]
[1778235188262,30.68,79803.0075,0.1,-0.29652,0.00014,28.55716]
[1778235188296,30.68,79803.0075,0.1,-0.29652,0.00014,28.55716]
[1778235188355,30.68,79803.0075,0.1,-0.29652,0.00014,28.55716]
[1778235189721,30.68,79803.0075,0.1,-0.29651,0.00014,28.55699]
[1778235189781,30.68,79803.0075,0.1,-0.29651,0.00014,28.55699]
[1778235195323,30.68,79808.8525,0.1,-0.29571,0.00014,28.52352]
[1778235200334,30.68,79812.8375,0.1,-0.29516,0.00014,28.50075]
[1778235205339,30.68,79812.9975,0.1,-0.29514,0.00014,28.49975]
[1778235211345,30.68,79812.525,0.1,-0.29518,0.00014,28.49908]
[1778235216350,30.68,79812.1925,0.1,-0.29523,0.00014,28.50087]
[1778235221354,30.68,79812.0975,0.1,-0.29524,0.00014,28.5013]
[1778235226359,30.68,79811.1375,0.1,-0.29537,0.00014,28.50665]
[1778235231364,30.68,79812.3525,0.1,-0.2952,0.00014,28.49961]
[1778235236369,30.68,79813.5525,0.1,-0.29503,0.00014,28.49268]
[1778235242375,30.68,79812.4825,0.1,-0.29518,0.00014,28.49868]
[1778235247380,30.68,79812.195,0.1,-0.29521,0.00014,28.50022]
[1778235252385,30.67,79813.125,0.1,-0.29508,0.00014,28.49484]
[1778235257391,30.67,79813.965,0.1,-0.29497,0.00014,28.48998]
[1778235262396,30.67,79815.8,0.1,-0.29472,0.00014,28.47949]
[1778235267400,30.67,79815.7175,0.1,-0.29473,0.00014,28.47996]
[1778235272405,30.67,79816.4825,0.1,-0.29461,0.00014,28.47238]
[1778235282940,30.67,79816.5325,0.1,-0.2946,0.00014,28.47214]
[1778235287976,30.68,79819.265,0.1,-0.29423,0.00014,28.4566]
[1778235293012,30.68,79817.685,0.1,-0.29445,0.00014,28.46571]
[1778235297431,30.68,79807.9675,0.1,-0.29577,0.00014,28.52108]
[1778235303101,30.67,79806.715,0.1,-0.29594,0.00014,28.52793]
[1778235308442,30.67,79809.2875,0.1,-0.29558,0.00014,28.51312]
[1778235312446,30.67,79820.395,0.1,-0.29407,0.00014,28.44966]
[1778235317451,30.67,79827.6125,0.1,-0.2931,0.00014,28.40853]
[1778235321086,30.68,79827.785,0.1,-0.29308,0.00014,28.40774]
[1778235321435,30.68,79827.785,0.1,-0.29308,0.00014,28.40774]
[1778235324038,30.68,79834.2425,0.1,-0.29221,0.00014,28.37085]
[1778235324145,30.68,79834.2425,0.1,-0.29221,0.00014,28.37085]
[1778235324525,30.68,79834.2425,0.1,-0.29221,0.00014,28.37097]
[1778235324562,30.68,79834.2425,0.1,-0.29221,0.00014,28.37097]
[1778235325255,30.68,79834.2425,0.1,-0.2922,0.00014,28.37073]
[1778235327269,30.67,79845.9075,0.1,-0.29062,0.00014,28.30283]
[1778235327821,30.67,79845.9075,0.1,-0.29062,0.00014,28.30283]
[1778235328023,30.67,79845.9075,0.1,-0.29062,0.00014,28.30283]
[1778235332501,30.67,79844.3925,0.1,-0.29078,0.00014,28.30741]
[1778235337859,30.67,79845.1625,0.1,-0.29066,0.00014,28.30194]
[1778235340897,30.66,79845.43,0.1,-0.29061,0.00014,28.29979]
[1778235340941,30.66,79845.43,0.1,-0.29061,0.00014,28.29979]
[1778235341367,30.67,79845.43,0.1,-0.29061,0.00014,28.29996]
[1778235344866,30.67,79843.265,0.1,-0.29092,0.00014,28.313]
[1778235346302,30.67,79843.265,0.1,-0.29092,0.00014,28.31312]
[1778235346652,30.67,79843.265,0.1,-0.29092,0.00014,28.31324]
[1778235346663,30.67,79843.265,0.1,-0.29092,0.00014,28.31324]
[1778235347263,30.67,79843.265,0.1,-0.29092,0.00014,28.31324]
[1778235350091,30.67,79838.775,0.1,-0.29154,0.00014,28.33966]
[1778235350430,30.67,79838.775,0.1,-0.29154,0.00014,28.33981]
[1778235355516,30.67,79841.57,0.1,-0.29117,0.00014,28.32408]
[1778235361508,30.67,79837.47,0.1,-0.29174,0.00014,28.3483]
[1778235366641,30.67,79834.7875,0.1,-0.29211,0.00014,28.364]
[1778235367528,30.68,79834.3,0.1,-0.29218,0.00014,28.36697]
[1778235369529,30.68,79819.7,0.1,-0.29416,0.00014,28.45096]
[1778235375519,30.68,79816.31,0.1,-0.29462,0.00014,28.47038]
[1778235375767,30.68,79816.31,0.1,-0.29462,0.00014,28.47038]
[1778235381112,30.68,79812.9175,0.1,-0.29508,0.00014,28.48971]
[1778235386546,30.68,79811.4275,0.1,-0.29528,0.00014,28.49808]
[1778235391551,30.67,79807.0125,0.1,-0.29587,0.00014,28.51981]
[1778235397557,30.67,79805.9725,0.1,-0.296,0.00014,28.52545]
[1778235402561,30.67,79806.9025,0.1,-0.29587,0.00014,28.51994]
[1778235407566,30.67,79806.615,0.1,-0.29591,0.00014,28.52136]
[1778235412571,30.67,79805.905,0.1,-0.296,0.00014,28.52517]
[1778235417575,30.67,79808.475,0.1,-0.29564,0.00014,28.51036]
[1778235422580,30.67,79808.505,0.1,-0.29563,0.00014,28.51002]
[1778235427585,30.67,79806.705,0.1,-0.29588,0.00014,28.52007]
[1778235428126,30.67,79806.705,0.1,-0.29588,0.00014,28.52007]
[1778235428917,30.67,79806.66,0.1,-0.29588,0.00014,28.52028]
[1778235434591,30.67,79820.6775,0.1,-0.29397,0.00014,28.44043]
[1778235434959,30.67,79820.6775,0.1,-0.29397,0.00014,28.44043]
[1778235435121,30.67,79820.6775,0.1,-0.29397,0.00014,28.44043]
[1778235438380,30.67,79821.6575,0.1,-0.29384,0.00014,28.43492]
[1778235443600,30.67,79823.01,0.1,-0.29367,0.00014,28.42743]
[1778235447605,30.67,79812.81,0.1,-0.29506,0.00014,28.48587]
[1778235452290,30.67,79809.05,0.1,-0.29555,0.00014,28.50398]
[1778235457615,30.67,79807.4,0.1,-0.29577,0.00014,28.51316]
[1778235463621,30.67,79807.0925,0.1,-0.29581,0.00014,28.51469]
[1778235467625,30.67,79825.785,0.1,-0.29326,0.00014,28.40791]
[1778235473287,30.67,79828.21,0.1,-0.29294,0.00014,28.39438]
[1778235478322,30.67,79830.765,0.1,-0.29261,0.00014,28.3801]
[1778235483642,30.67,79832.1775,0.1,-0.29243,0.00014,28.37244]
[1778235488646,30.68,79835.9275,0.1,-0.29193,0.00014,28.35135]
[1778235489913,30.68,79835.9275,0.1,-0.29193,0.00014,28.35147]
[1778235495473,30.68,79837.27,0.1,-0.29176,0.00014,28.34431]
[1778235495856,30.68,79837.27,0.1,-0.29177,0.00014,28.34445]
[1778235498342,30.68,79842.44,0.1,-0.29107,0.00014,28.31485]
[1778235499095,30.68,79842.44,0.1,-0.29108,0.00014,28.31503]
[1778235504662,30.69,79848.645,0.1,-0.29026,0.00014,28.2801]
[1778235504994,30.69,79848.645,0.1,-0.29026,0.00014,28.2801]
[1778235510687,30.69,79848.7425,0.1,-0.29027,0.00014,28.28062]
[1778235510697,30.69,79848.7425,0.1,-0.29027,0.00014,28.28062]
[1778235511554,30.69,79848.7425,0.1,-0.29026,0.00014,28.27743]
[1778235516589,30.69,79847.8825,0.1,-0.29038,0.00014,28.28268]
[1778235521678,30.69,79850.75,0.1,-0.29,0.00014,28.26634]
[1778235521983,30.69,79850.75,0.1,-0.29,0.00014,28.26634]
[1778235522840,30.69,79850.75,0.1,-0.29,0.00014,28.26616]
[1778235524260,30.69,79850.3275,0.1,-0.29005,0.00014,28.26868]
[1778235525542,30.69,79850.3275,0.1,-0.29006,0.00014,28.26874]
[1778235526630,30.69,79850.3275,0.1,-0.29005,0.00014,28.26856]
[1778235527455,30.69,79850.3275,0.1,-0.29005,0.00014,28.26861]
[1778235528029,30.69,79850.3275,0.1,-0.29005,0.00014,28.26842]
[1778235533690,30.69,79848.2525,0.1,-0.2903,0.00014,28.27933]
[1778235538697,30.68,79848.5025,0.1,-0.29025,0.00014,28.27693]
[1778235543702,30.68,79856.2675,0.1,-0.28918,0.00013,28.23099]
[1778235548707,30.68,79854.7275,0.1,-0.28938,0.00013,28.23923]
[1778235550884,30.68,79854.75,0.1,-0.28937,0.00013,28.2388]
[1778235557715,30.67,79853.4125,0.1,-0.28952,0.00014,28.24554]
[1778235562720,30.67,79852.835,0.1,-0.28959,0.00014,28.24814]
[1778235567725,30.67,79851.8475,0.1,-0.2897,0.00014,28.25311]
[1778235567756,30.67,79851.8475,0.1,-0.2897,0.00014,28.25311]
[1778235567762,30.67,79851.8475,0.1,-0.2897,0.00014,28.25311]
[1778235567775,30.67,79851.8475,0.1,-0.2897,0.00014,28.25311]
[1778235567822,30.67,79851.8475,0.1,-0.2897,0.00014,28.25311]
[1778235569488,30.67,79856.7,0.1,-0.28904,0.00013,28.22465]
[1778235574733,30.66,79861.775,0.1,-0.28833,0.00013,28.1911]
[1778235578243,30.66,79861.0875,0.1,-0.28842,0.00013,28.19482]
[1778235583607,30.66,79861.0775,0.1,-0.28841,0.00013,28.19478]
[1778235583702,30.66,79861.0775,0.1,-0.28841,0.00013,28.19478]
[1778235583716,30.66,79861.0775,0.1,-0.28841,0.00013,28.19478]
[1778235583747,30.66,79861.0775,0.1,-0.2884,0.00013,28.19425]
[1778235587019,30.66,79863.4625,0.1,-0.28808,0.00013,28.17997]
[1778235589952,30.66,79861.79,0.1,-0.28829,0.00013,28.18949]
[1778235594761,30.66,79858.3175,0.1,-0.28875,0.00013,28.20927]
[1778235595683,30.66,79858.3175,0.1,-0.28875,0.00013,28.20927]
[1778235595774,30.66,79857.35,0.1,-0.28888,0.00013,28.21481]
[1778235601761,30.65,79844.7375,0.1,-0.29056,0.00014,28.2873]
[1778235606766,30.65,79845.175,0.1,-0.29048,0.00014,28.28384]
[1778235609895,30.65,79845.2,0.1,-0.29047,0.00014,28.28314]
[1778235609899,30.65,79845.2,0.1,-0.29047,0.00014,28.28314]
[1778235609961,30.65,79845.2,0.1,-0.29047,0.00014,28.28314]
[1778235611287,30.65,79845.18,0.1,-0.29046,0.00014,28.28308]
[1778235613686,30.64,79838.1325,0.1,-0.29141,0.00014,28.32357]
[1778235616000,30.64,79834.2325,0.1,-0.29193,0.00014,28.34594]
[1778235616540,30.64,79834.2325,0.1,-0.29193,0.00014,28.34594]
[1778235617195,30.64,79834.2325,0.1,-0.29194,0.00014,28.34606]
[1778235617510,30.64,79834.2325,0.1,-0.29194,0.00014,28.34618]
[1778235618247,30.64,79834.2325,0.1,-0.29194,0.00014,28.34618]
[1778235621057,30.65,79833.67,0.1,-0.29202,0.00014,28.3498]
[1778235627788,30.65,79837.9225,0.1,-0.29147,0.00014,28.32613]
[1778235633794,30.65,79839.715,0.1,-0.29123,0.00014,28.31343]
[1778235639484,30.66,79838.2625,0.1,-0.29145,0.00014,28.32273]
[1778235640810,30.66,79839.0875,0.1,-0.29134,0.00014,28.3181]
[1778235646253,30.66,79839.02,0.1,-0.29136,0.00014,28.31923]
[1778235651570,30.66,79825.8775,0.1,-0.29316,0.00014,28.39564]
[1778235656604,30.66,79829.7425,0.1,-0.29264,0.00014,28.37385]
[1778235661639,30.66,79829.5725,0.1,-0.29268,0.00014,28.37528]
[1778235666674,30.67,79828.4975,0.1,-0.29283,0.00014,28.38188]
[1778235671709,30.67,79827.0,0.1,-0.29304,0.00014,28.39088]
[1778235676837,30.67,79826.8075,0.1,-0.29308,0.00014,28.39235]
[1778235680834,30.67,79826.83,0.1,-0.29308,0.00014,28.39244]
[1778235686814,30.67,79828.8625,0.1,-0.29282,0.00014,28.38132]
[1778235691852,30.67,79829.455,0.1,-0.29273,0.00014,28.3751]
[1778235696857,30.68,79825.3725,0.1,-0.29329,0.00014,28.39894]
[1778235701862,30.68,79824.2025,0.1,-0.29346,0.00014,28.40595]
[1778235706867,30.68,79823.8875,0.1,-0.29351,0.00014,28.40804]
[1778235711872,30.68,79823.665,0.1,-0.29354,0.00014,28.40957]
[1778235716877,30.68,79822.9925,0.1,-0.29364,0.00014,28.41369]
[1778235721883,30.68,79823.2125,0.1,-0.29362,0.00014,28.41267]
[1778235726888,30.68,79817.54,0.1,-0.29439,0.00014,28.44532]
[1778235732894,30.68,79820.1225,0.1,-0.29404,0.00014,28.43072]
[1778235737899,30.68,79823.2525,0.1,-0.29362,0.00014,28.41298]
[1778235740168,30.68,79823.2525,0.1,-0.29363,0.00014,28.41308]
[1778235741343,30.68,79828.015,0.1,-0.29298,0.00014,28.3858]
[1778235741396,30.68,79828.015,0.1,-0.29298,0.00014,28.3858]
[1778235750717,30.69,79837.2475,0.1,-0.29175,0.00014,28.33354]
[1778235751338,30.69,79837.2475,0.1,-0.29175,0.00014,28.33378]
[1778235751484,30.69,79837.2475,0.1,-0.29175,0.00014,28.33378]
[1778235751876,30.69,79837.2475,0.1,-0.29175,0.00014,28.33378]
[1778235751913,30.69,79838.3,0.1,-0.2916,0.00014,28.32459]
[1778235753916,30.69,79849.1,0.1,-0.29013,0.00014,28.2616]
[1778235754378,30.69,79849.1,0.1,-0.29013,0.00014,28.2616]
[1778235759921,30.68,79849.8825,0.1,-0.29,0.00014,28.25602]
[1778235764926,30.68,79847.87,0.1,-0.29025,0.00014,28.26684]
[1778235769931,30.68,79847.9275,0.1,-0.29023,0.00014,28.2656]
[1778235774733,30.67,79848.3225,0.1,-0.29016,0.00014,28.26259]
[1778235779941,30.67,79848.92,0.1,-0.29005,0.00014,28.25808]
[1778235780651,30.67,79848.92,0.1,-0.29005,0.00014,28.25808]
[1778235785947,30.67,79848.685,0.1,-0.29008,0.00014,28.25934]
[1778235789143,30.67,79848.59,0.1,-0.2901,0.00014,28.25993]
[1778235789159,30.67,79848.59,0.1,-0.2901,0.00014,28.25993]
[1778235789296,30.67,79848.59,0.1,-0.2901,0.00014,28.25993]
[1778235790402,30.67,79845.82,0.1,-0.29047,0.00014,28.27617]
[1778235795956,30.67,79843.3325,0.1,-0.29082,0.00014,28.29129]
[1778235801962,30.67,79843.305,0.1,-0.29084,0.00014,28.29211]
[1778235807665,30.68,79843.16,0.1,-0.29088,0.00014,28.29361]
[1778235812700,30.68,79842.925,0.1,-0.29091,0.00014,28.29227]
[1778235813091,30.68,79842.925,0.1,-0.29091,0.00014,28.29227]
[1778235813429,30.68,79842.925,0.1,-0.29091,0.00014,28.29227]
[1778235813456,30.68,79842.925,0.1,-0.29091,0.00014,28.29227]
[1778235813474,30.68,79842.925,0.1,-0.29091,0.00014,28.29227]
[1778235813501,30.68,79842.925,0.1,-0.29091,0.00014,28.29227]
[1778235816364,30.68,79845.6375,0.1,-0.29053,0.00014,28.27609]
[1778235821982,30.67,79846.73,0.1,-0.29036,0.00014,28.26868]
[1778235823538,30.67,79846.73,0.1,-0.29036,0.00014,28.26868]
[1778235823591,30.67,79846.73,0.1,-0.29036,0.00014,28.26868]
[1778235828028,30.67,79853.285,0.1,-0.28945,0.00014,28.22952]
[1778235830175,30.67,79852.7375,0.1,-0.28952,0.00014,28.23241]
[1778235830650,30.67,79852.7375,0.1,-0.28952,0.00014,28.23241]
[1778235830661,30.67,79852.7375,0.1,-0.28952,0.00014,28.23241]
[1778235830698,30.67,79852.7375,0.1,-0.28952,0.00014,28.23241]
[1778235830866,30.67,79852.7375,0.1,-0.28952,0.00014,28.23241]
[1778235830881,30.67,79852.7375,0.1,-0.28952,0.00014,28.23241]
[1778235831295,30.67,79852.7375,0.1,-0.28951,0.00014,28.23227]
[1778235831490,30.67,79852.7375,0.1,-0.28951,0.00014,28.23227]
[1778235833370,30.67,79852.7375,0.1,-0.28951,0.00014,28.23209]
[1778235833427,30.67,79852.7375,0.1,-0.28951,0.00014,28.23209]
[1778235834121,30.67,79852.7375,0.1,-0.28951,0.00014,28.23207]
[1778235835996,30.67,79876.2275,0.1,-0.28634,0.00013,28.09413]
[1778235842002,30.67,79879.5575,0.1,-0.28589,0.00013,28.07437]
[1778235847211,30.67,79878.3975,0.1,-0.28605,0.00013,28.08122]
[1778235852985,30.67,79873.5525,0.1,-0.2867,0.00013,28.10972]
[1778235858020,30.67,79872.59,0.1,-0.28682,0.00013,28.11522]
[1778235863029,30.67,79872.6725,0.1,-0.28681,0.00013,28.11454]
[1778235868034,30.66,79872.14,0.1,-0.28688,0.00013,28.1175]
[1778235873039,30.66,79872.8975,0.1,-0.28676,0.00013,28.10961]
[1778235879045,30.66,79870.5025,0.1,-0.28707,0.00013,28.12351]
[1778235884050,30.66,79867.4125,0.1,-0.28748,0.00013,28.14139]
[1778235888138,30.66,79867.11,0.1,-0.28752,0.00013,28.14291]
[1778235890301,30.66,79866.325,0.1,-0.28762,0.00013,28.14739]
[1778235896062,30.66,79866.405,0.1,-0.2876,0.00013,28.14653]
[1778235901067,30.66,79866.8825,0.1,-0.28753,0.00013,28.1434]
[1778235906072,30.66,79871.095,0.1,-0.28696,0.00013,28.11833]
[1778235911079,30.66,79872.335,0.1,-0.28679,0.00013,28.11085]
[1778235916084,30.66,79862.545,0.1,-0.2881,0.00013,28.16808]
[1778235922090,30.65,79860.31,0.1,-0.28839,0.00013,28.18063]
[1778235929097,30.65,79860.065,0.1,-0.2884,0.00013,28.18139]
[1778235937105,30.65,79856.0,0.1,-0.28892,0.00014,28.20103]
[1778235942110,30.64,79855.3875,0.1,-0.28899,0.00014,28.20403]
[1778235947115,30.64,79854.9875,0.1,-0.28903,0.00014,28.20577]
[1778235952120,30.64,79854.1925,0.1,-0.28912,0.00014,28.20981]
[1778235957125,30.64,79848.9875,0.1,-0.28981,0.00014,28.23947]
[1778235959916,30.64,79849.1,0.1,-0.28979,0.00014,28.23852]
[1778235965774,30.63,79849.7025,0.1,-0.28968,0.00014,28.23397]
[1778235966557,30.63,79849.7025,0.1,-0.28968,0.00014,28.23397]
[1778235971816,30.63,79850.84,0.1,-0.28951,0.00014,28.22651]
[1778235975118,30.63,79852.9725,0.1,-0.28922,0.00014,28.21379]
[1778235979548,30.63,79854.2675,0.1,-0.28903,0.00014,28.20563]
[1778235984907,30.62,79853.4,0.1,-0.28913,0.00014,28.21]
[1778235987081,30.62,79853.52,0.1,-0.28911,0.00014,28.20918]
[1778235987093,30.62,79853.52,0.1,-0.28911,0.00014,28.20918]
[1778235987270,30.62,79853.52,0.1,-0.28911,0.00014,28.20906]
[1778235987370,30.62,79853.52,0.1,-0.28911,0.00014,28.20906]
[1778235987462,30.62,79853.52,0.1,-0.28911,0.00014,28.20906]
[1778235987518,30.62,79853.52,0.1,-0.28911,0.00014,28.20906]
[1778235989943,30.62,79872.4875,0.1,-0.28655,0.00013,28.09744]
[1778235990320,30.62,79872.4875,0.1,-0.28655,0.00013,28.09744]
[1778235990376,30.62,79872.4875,0.1,-0.28655,0.00013,28.09744]
[1778235991957,30.62,79883.395,0.1,-0.28507,0.00013,28.02963]
[1778235998166,30.62,79886.52,0.1,-0.28466,0.00013,28.01144]
[1778236004041,30.63,79887.03,0.1,-0.2846,0.00013,28.00883]
[1778236009177,30.63,79885.655,0.1,-0.28479,0.00013,28.01736]
[1778236009798,30.63,79885.655,0.1,-0.28479,0.00013,28.01736]
[1778236012355,30.63,79888.44,0.1,-0.28442,0.00013,28.00101]
[1778236012603,30.63,79888.44,0.1,-0.28442,0.00013,28.00101]
[1778236013104,30.63,79888.44,0.1,-0.28442,0.00013,28.0007]
[1778236014367,30.63,79891.3675,0.1,-0.28402,0.00013,27.98298]
[1778236016125,30.62,79905.905,0.1,-0.28206,0.00013,27.89545]
[1778236021160,30.62,79906.8375,0.1,-0.28192,0.00013,27.88876]
[1778236022019,30.62,79906.8375,0.1,-0.28192,0.00013,27.88876]
[1778236023664,30.62,79907.9775,0.1,-0.28175,0.00013,27.88145]
[1778236026194,30.62,79887.1825,0.1,-0.28452,0.00013,28.0051]
[1778236029273,30.61,79885.7625,0.1,-0.28469,0.00013,28.01257]
[1778236029372,30.61,79885.7625,0.1,-0.28469,0.00013,28.01257]
[1778236030198,30.61,79885.8,0.1,-0.28468,0.00013,28.01242]
[1778236034736,30.61,79878.665,0.1,-0.28565,0.00013,28.05499]
[1778236040207,30.61,79878.225,0.1,-0.28571,0.00013,28.05777]
[1778236046213,30.61,79878.66,0.1,-0.28565,0.00013,28.05535]
[1778236051223,30.62,79877.9675,0.1,-0.28573,0.00013,28.05634]
[1778236056228,30.62,79877.4625,0.1,-0.28581,0.00013,28.05946]
[1778236061233,30.62,79878.1125,0.1,-0.28572,0.00013,28.05574]
[1778236066238,30.62,79878.1425,0.1,-0.28572,0.00013,28.0557]
[1778236072243,30.62,79878.14,0.1,-0.28572,0.00013,28.05587]
[1778236077248,30.62,79876.2825,0.1,-0.28598,0.00013,28.067]
[1778236083254,30.62,79875.9275,0.1,-0.28603,0.00013,28.06918]
[1778236088259,30.62,79874.1775,0.1,-0.28626,0.00013,28.07959]
[1778236093262,30.62,79871.47,0.1,-0.28663,0.00013,28.09563]
[1778236093266,30.62,79871.47,0.1,-0.28663,0.00013,28.09563]
[1778236095607,30.62,79871.4075,0.1,-0.28663,0.00013,28.09598]
[1778236096278,30.62,79871.1875,0.1,-0.28666,0.00013,28.09727]
[1778236097117,30.62,79871.1875,0.1,-0.28666,0.00013,28.09727]
[1778236105387,30.62,79869.2325,0.1,-0.28692,0.00013,28.10862]
[1778236106410,30.62,79869.2325,0.1,-0.28692,0.00013,28.10862]
[1778236112280,30.62,79868.1775,0.1,-0.28705,0.00013,28.11143]
[1778236117136,30.62,79866.31,0.1,-0.28729,0.00013,28.12231]
[1778236122290,30.61,79868.2275,0.1,-0.28701,0.00013,28.10983]
[1778236127295,30.61,79867.9325,0.1,-0.28703,0.00013,28.11045]
[1778236133301,30.6,79869.315,0.1,-0.28681,0.00013,28.10099]
[1778236139295,30.6,79869.7825,0.1,-0.28673,0.00013,28.09718]
[1778236139491,30.6,79870.3725,0.1,-0.28664,0.00013,28.09349]
[1778236139989,30.6,79870.3725,0.1,-0.28663,0.00013,28.09309]
[1778236143311,30.59,79881.0825,0.1,-0.28517,0.00013,28.02849]
[1778236149052,30.59,79880.5125,0.1,-0.2852,0.00013,28.02982]
[1778236154087,30.58,79881.12,0.1,-0.28508,0.00013,28.02451]
[1778236159326,30.57,79881.485,0.1,-0.285,0.00013,28.02067]
[1778236165332,30.57,79882.765,0.1,-0.28479,0.00013,28.01109]
[1778236170337,30.56,79884.16,0.1,-0.28456,0.00013,28.00119]
[1778236170966,30.56,79884.16,0.1,-0.28456,0.00013,28.00119]
[1778236171206,30.56,79884.16,0.1,-0.28454,0.00013,27.99762]
[1778236176241,30.56,79883.5375,0.1,-0.2846,0.00013,28.00008]
[1778236181348,30.55,79885.245,0.1,-0.28434,0.00013,27.98868]
[1778236187354,30.55,79886.025,0.1,-0.28421,0.00013,27.98262]
[1778236188006,30.55,79886.025,0.1,-0.28421,0.00013,27.98262]
[1778236188325,30.55,79886.025,0.1,-0.2842,0.00013,27.98239]
[1778236193361,30.54,79886.8125,0.1,-0.28407,0.00013,27.97626]
[1778236198366,30.54,79888.02,0.1,-0.28388,0.00013,27.96765]
[1778236201444,30.53,79888.4825,0.1,-0.2838,0.00013,27.96406]
[1778236202370,30.53,79888.91,0.1,-0.28373,0.00013,27.9613]
[1778236207375,30.53,79889.2375,0.1,-0.28367,0.00013,27.9583]
[1778236211437,30.53,79889.645,0.1,-0.2836,0.00013,27.95506]
[1778236211451,30.53,79889.645,0.1,-0.2836,0.00013,27.95506]
[1778236212380,30.52,79889.6625,0.1,-0.28359,0.00013,27.95469]
[1778236215383,30.52,79899.345,0.1,-0.28227,0.00013,27.89578]
[1778236220388,30.52,79901.4525,0.1,-0.28197,0.00013,27.88212]
[1778236225393,30.52,79900.7475,0.1,-0.28205,0.00013,27.88542]
[1778236229808,30.51,79901.5,0.1,-0.28193,0.00013,27.88031]
[1778236235266,30.51,79905.0375,0.1,-0.28142,0.00013,27.85455]
[1778236235311,30.51,79905.0375,0.1,-0.28142,0.00013,27.85455]
[1778236241408,30.51,79912.715,0.1,-0.28037,0.00013,27.80706]
[1778236246413,30.5,79913.515,0.1,-0.28025,0.00013,27.80162]
[1778236250240,30.5,79913.9475,0.1,-0.28019,0.00013,27.79867]
[1778236255421,30.5,79926.1175,0.1,-0.27856,0.00013,27.72405]
[1778236260427,30.5,79938.4825,0.1,-0.27691,0.00013,27.64821]
[1778236264431,30.5,79924.265,0.1,-0.2788,0.00013,27.73547]
[1778236270437,30.5,79918.145,0.1,-0.27961,0.00013,27.77234]
[1778236275444,30.5,79921.4425,0.1,-0.27916,0.00013,27.75186]
[1778236280451,30.5,79922.32,0.1,-0.27904,0.00013,27.74622]
[1778236285456,30.5,79922.2125,0.1,-0.27905,0.00013,27.74659]
[1778236290462,30.5,79924.545,0.1,-0.27873,0.00013,27.7321]
[1778236295466,30.5,79931.665,0.1,-0.27777,0.00013,27.68513]
[1778236301472,30.5,79929.7,0.1,-0.27803,0.00013,27.69716]
[1778236307478,30.5,79930.0575,0.1,-0.27798,0.00013,27.69492]
[1778236313208,30.5,79930.0125,0.1,-0.27798,0.00013,27.69517]
[1778236318224,30.5,79931.045,0.1,-0.27785,0.00013,27.68884]
[1778236323285,30.5,79933.685,0.1,-0.2775,0.00013,27.67271]
[1778236323898,30.5,79933.685,0.1,-0.2775,0.00013,27.67271]
[1778236329499,30.5,79924.6275,0.1,-0.2787,0.00013,27.72807]
[1778236335372,30.49,79921.755,0.1,-0.27908,0.00013,27.74532]
[1778236340407,30.49,79919.95,0.1,-0.27931,0.00013,27.75603]
[1778236345442,30.49,79921.2175,0.1,-0.27914,0.00013,27.748]
[1778236350480,30.49,79921.165,0.1,-0.27914,0.00013,27.74804]
[1778236355517,30.49,79921.68,0.1,-0.27905,0.00013,27.74136]
[1778236360533,30.49,79921.565,0.1,-0.27906,0.00013,27.74181]
[1778236365544,30.49,79923.285,0.1,-0.27882,0.00013,27.73106]
[1778236370551,30.49,79923.355,0.1,-0.27881,0.00013,27.73042]
[1778236375555,30.49,79923.1675,0.1,-0.27883,0.00013,27.73137]
[1778236383563,30.49,79923.2525,0.1,-0.27881,0.00013,27.73052]
[1778236391571,30.49,79923.26,0.1,-0.2788,0.00013,27.73017]
[1778236397809,30.49,79923.31,0.1,-0.2788,0.00013,27.72982]
[1778236403584,30.48,79912.89,0.1,-0.28017,0.00013,27.79265]
[1778236408589,30.48,79922.66,0.1,-0.27886,0.00013,27.73271]
[1778236412098,30.48,79924.1975,0.1,-0.27864,0.00013,27.71992]
[1778236415599,30.48,79936.9,0.1,-0.27695,0.00013,27.64202]
[1778236420604,30.48,79945.88,0.1,-0.27576,0.00013,27.58706]
[1778236421019,30.48,79945.88,0.1,-0.27576,0.00013,27.58706]
[1778236423392,30.48,79948.7025,0.1,-0.27539,0.00013,27.56985]
[1778236428614,30.49,79953.1825,0.1,-0.27482,0.00013,27.54297]
[1778236430179,30.49,79953.6125,0.1,-0.27476,0.00013,27.54045]
[1778236435621,30.49,79956.915,0.1,-0.27434,0.00013,27.52096]
[1778236440626,30.5,79961.935,0.1,-0.27373,0.00013,27.49242]
[1778236441157,30.5,79961.935,0.1,-0.27373,0.00013,27.49242]
[1778236444160,30.52,79964.0025,0.1,-0.27358,0.00013,27.48567]
[1778236444201,30.52,79964.0025,0.1,-0.27358,0.00013,27.48567]
[1778236444536,30.52,79964.0025,0.1,-0.27358,0.00013,27.48567]
[1778236446500,30.53,79964.4725,0.1,-0.2736,0.00013,27.48668]
[1778236447349,30.53,79964.4725,0.1,-0.27361,0.00013,27.48688]
[1778236447393,30.53,79964.4725,0.1,-0.27361,0.00013,27.48707]
[1778236452638,30.51,79967.9425,0.1,-0.27301,0.00013,27.45827]
[1778236455548,30.5,79968.71,0.1,-0.27286,0.00013,27.45115]
[1778236455577,30.5,79968.71,0.1,-0.27285,0.00013,27.45094]
[1778236458761,30.5,79959.9175,0.1,-0.27403,0.00013,27.50631]
[1778236462832,30.51,79959.6375,0.1,-0.27408,0.00013,27.50876]
[1778236466984,30.51,79959.8025,0.1,-0.27407,0.00013,27.50845]
[1778236471140,30.51,79959.8,0.1,-0.27409,0.00013,27.50919]
[1778236476394,30.51,79961.5075,0.1,-0.27387,0.00013,27.49641]
[1778236481429,30.52,79961.7375,0.1,-0.27386,0.00013,27.49592]
[1778236486677,30.52,79960.955,0.1,-0.27398,0.00013,27.50169]
[1778236487592,30.52,79960.955,0.1,-0.27398,0.00013,27.50169]
[1778236490492,30.52,79951.2575,0.1,-0.27527,0.00013,27.56234]
[1778236495527,30.52,79946.61,0.1,-0.2759,0.00013,27.59148]
[1778236495708,30.52,79946.61,0.1,-0.2759,0.00013,27.59148]
[1778236495987,30.52,79946.61,0.1,-0.2759,0.00013,27.59148]
[1778236495996,30.52,79946.61,0.1,-0.2759,0.00013,27.59148]
[1778236496048,30.52,79946.61,0.1,-0.2759,0.00013,27.59148]
[1778236496668,30.52,79946.61,0.1,-0.2759,0.00013,27.59148]
[1778236496692,30.52,79951.4625,0.1,-0.27525,0.00013,27.56154]
[1778236497093,30.52,79951.4625,0.1,-0.27525,0.00013,27.56154]
[1778236499259,30.52,79951.4625,0.1,-0.27521,0.00013,27.55945]
[1778236500571,30.52,79973.3425,0.1,-0.27232,0.00013,27.42338]
[1778236502108,30.52,79972.79,0.1,-0.2724,0.00013,27.42701]
[1778236503666,30.52,79972.79,0.1,-0.27239,0.00013,27.42681]
[1778236508782,30.52,79966.8075,0.1,-0.27319,0.00013,27.46459]
[1778236511760,30.52,79965.1725,0.1,-0.27341,0.00013,27.47514]
[1778236512648,30.52,79965.1725,0.1,-0.27342,0.00013,27.47534]
[1778236517683,30.52,79963.725,0.1,-0.27363,0.00013,27.48534]
[1778236518693,30.52,79963.725,0.1,-0.27363,0.00013,27.48534]
[1778236524719,30.53,79963.995,0.1,-0.27362,0.00013,27.48502]
[1778236529724,30.53,79963.2075,0.1,-0.27374,0.00013,27.49086]
[1778236534729,30.53,79964.9725,0.1,-0.27351,0.00013,27.47757]
[1778236539737,30.54,79966.08,0.1,-0.27339,0.00013,27.4717]
[1778236541253,30.54,79966.0125,0.1,-0.2734,0.00013,27.47232]
[1778236541399,30.54,79966.0125,0.1,-0.2734,0.00013,27.47232]
[1778236541761,30.54,79966.0125,0.1,-0.2734,0.00013,27.47253]
[1778236542419,30.54,79966.0125,0.1,-0.2734,0.00013,27.47253]
[1778236542481,30.54,79966.0125,0.1,-0.2734,0.00013,27.47253]
[1778236542513,30.54,79966.0125,0.1,-0.27341,0.00013,27.47275]
[1778236545743,30.53,79978.8375,0.1,-0.27168,0.00013,27.3907]
[1778236550748,30.53,79979.5875,0.1,-0.27156,0.00013,27.38519]
[1778236556754,30.53,79978.115,0.1,-0.27174,0.00013,27.39346]
[1778236561759,30.52,79976.2775,0.1,-0.27196,0.00013,27.40411]
[1778236562636,30.52,79976.2775,0.1,-0.27196,0.00013,27.40411]
[1778236563502,30.52,79976.2775,0.1,-0.27196,0.00013,27.40393]
[1778236568766,30.52,79975.1425,0.1,-0.27209,0.00013,27.41018]
[1778236573536,30.52,79973.4825,0.1,-0.2723,0.00013,27.41981]
[1778236575451,30.52,79970.3875,0.1,-0.2727,0.00013,27.43895]
[1778236575457,30.52,79970.3875,0.1,-0.2727,0.00013,27.43895]
[1778236575476,30.52,79970.3875,0.1,-0.2727,0.00013,27.43895]
[1778236575773,30.52,79966.1775,0.1,-0.27326,0.00013,27.46517]
[1778236578603,30.52,79960.1225,0.1,-0.27406,0.00013,27.50321]
[1778236582597,30.52,79960.5925,0.1,-0.27402,0.00013,27.501]
[1778236582671,30.52,79960.5925,0.1,-0.27402,0.00013,27.501]
[1778236582726,30.52,79960.5925,0.1,-0.27402,0.00013,27.501]
[1778236582781,30.52,79960.55,0.1,-0.27402,0.00013,27.50144]
[1778236583074,30.52,79960.55,0.1,-0.27402,0.00013,27.50144]
[1778236583631,30.52,79960.55,0.1,-0.27402,0.00013,27.50144]
[1778236583680,30.52,79960.55,0.1,-0.27402,0.00013,27.50144]
[1778236588575,30.52,79970.32,0.1,-0.27275,0.00013,27.4413]
[1778236593796,30.52,79971.0925,0.1,-0.27261,0.00013,27.43234]
[1778236594503,30.52,79971.0925,0.1,-0.27261,0.00013,27.43234]
[1778236595211,30.52,79971.0925,0.1,-0.27261,0.00013,27.43214]
[1778236597699,30.52,79970.9625,0.1,-0.27262,0.00013,27.43254]
[1778236600624,30.52,79977.59,0.1,-0.27173,0.00013,27.39055]
[1778236603810,30.5,79987.5675,0.1,-0.27034,0.00013,27.3238]
[1778236608820,30.49,79987.6825,0.1,-0.27024,0.00013,27.31891]
[1778236610608,30.49,79988.3975,0.1,-0.27013,0.00013,27.31366]
[1778236610941,30.49,79988.3975,0.1,-0.27012,0.00013,27.31296]
[1778236610960,30.49,79988.3975,0.1,-0.27012,0.00013,27.31296]
[1778236612138,30.49,79988.3975,0.1,-0.27012,0.00013,27.31289]
[1778236612275,30.49,79988.3975,0.1,-0.27012,0.00013,27.31289]
[1778236612791,30.49,79988.3975,0.1,-0.27012,0.00013,27.31289]
[1778236614120,30.49,80001.8575,0.1,-0.26835,0.00013,27.22752]
[1778236615828,30.49,80008.2625,0.1,-0.26753,0.00013,27.18785]
[1778236622185,30.5,80008.7375,0.1,-0.26753,0.00013,27.18807]
[1778236626704,30.5,80003.65,0.1,-0.26822,0.00013,27.22155]
[1778236629076,30.5,80003.64,0.1,-0.26823,0.00013,27.22199]
[1778236634634,30.51,80006.3075,0.1,-0.2679,0.00013,27.20606]
[1778236634678,30.51,80006.3075,0.1,-0.2679,0.00013,27.20606]
[1778236634791,30.51,80006.3075,0.1,-0.2679,0.00013,27.20606]
[1778236637842,30.51,80019.6625,0.1,-0.26617,0.00013,27.12164]
[1778236638226,30.51,80019.6625,0.1,-0.26617,0.00013,27.12164]
[1778236638794,30.51,80019.6625,0.1,-0.26617,0.00013,27.12164]
[1778236638843,30.51,80021.71,0.1,-0.2659,0.00013,27.10871]
[1778236639755,30.51,80021.71,0.1,-0.2659,0.00013,27.10871]
[1778236639757,30.51,80021.71,0.1,-0.2659,0.00013,27.10871]
[1778236640681,30.51,80022.0225,0.1,-0.26586,0.00013,27.10675]
[1778236641343,30.51,80027.75,0.1,-0.26512,0.00013,27.0702]
[1778236642297,30.51,80027.75,0.1,-0.26512,0.00013,27.07031]
[1778236644907,30.51,80043.675,0.1,-0.26306,0.00013,26.96849]
[1778236645717,30.51,80043.675,0.1,-0.26306,0.00013,26.96849]
[1778236650723,30.51,80043.675,0.1,-0.26308,0.00013,26.96943]
[1778236656014,30.52,80043.575,0.1,-0.2631,0.00013,26.96784]
[1778236656574,30.52,80043.575,0.1,-0.2631,0.00013,26.96784]
[1778236657427,30.52,80043.715,0.1,-0.26308,0.00013,26.96712]
[1778236658336,30.52,80043.715,0.1,-0.26309,0.00013,26.9673]
[1778236663441,30.52,80044.875,0.1,-0.26296,0.00013,26.96075]
[1778236668543,30.52,80045.735,0.1,-0.26286,0.00013,26.95615]
[1778236668713,30.52,80045.735,0.1,-0.26286,0.00013,26.95615]
[1778236670083,30.52,80045.735,0.1,-0.26287,0.00013,26.95651]
[1778236670226,30.52,80045.735,0.1,-0.26287,0.00013,26.95651]
[1778236675076,30.53,80044.335,0.1,-0.26307,0.00013,26.96676]
[1778236678883,30.53,80060.6125,0.1,-0.26099,0.00013,26.86274]
[1778236679445,30.53,80060.6125,0.1,-0.26099,0.00013,26.86274]
[1778236679755,30.53,80060.6125,0.1,-0.26099,0.00013,26.86274]
[1778236682888,30.54,80071.0825,0.1,-0.25967,0.00013,26.79604]
[1778236688196,30.54,80071.0825,0.1,-0.2597,0.00013,26.79736]
[1778236692874,30.54,80071.0825,0.1,-0.25972,0.00013,26.79838]
[1778236692899,30.54,80056.645,0.1,-0.26158,0.00013,26.89226]
[1778236695801,30.54,80056.645,0.1,-0.26159,0.00013,26.8928]
[1778236698331,30.55,80059.6225,0.1,-0.26122,0.00013,26.87447]
[1778236698361,30.55,80059.6225,0.1,-0.26122,0.00013,26.87447]
[1778236698540,30.55,80059.6225,0.1,-0.26122,0.00013,26.87447]
[1778236699906,30.55,80074.7075,0.1,-0.2593,0.00013,26.77719]
[1778236704910,30.55,80073.37,0.1,-0.2595,0.00013,26.78773]
[1778236709914,30.56,80081.7925,0.1,-0.25846,0.00013,26.73482]
[1778236714922,30.56,80081.61,0.1,-0.2585,0.00013,26.73434]
[1778236718806,30.57,80080.1725,0.1,-0.25871,0.00013,26.74534]
[1778236723891,30.57,80073.46,0.1,-0.2596,0.00013,26.79084]
[1778236728940,30.58,80074.5175,0.1,-0.2595,0.00013,26.78574]
[1778236733949,30.58,80072.815,0.1,-0.25975,0.00013,26.79852]
[1778236737020,30.59,80062.23,0.1,-0.26113,0.00013,26.8682]
[1778236737580,30.59,80062.23,0.1,-0.26113,0.00013,26.8682]
[1778236742889,30.59,80062.23,0.1,-0.26116,0.00013,26.86951]
[1778236747760,30.6,80063.27,0.1,-0.26105,0.00013,26.8641]
[1778236752964,30.6,80063.415,0.1,-0.26106,0.00013,26.86476]
[1778236757970,30.6,80063.415,0.1,-0.26108,0.00013,26.86587]
[1778236763298,30.61,80063.415,0.1,-0.26111,0.00013,26.86759]
[1778236768545,30.61,80067.8325,0.1,-0.26057,0.00013,26.84044]
[1778236772799,30.62,80067.8325,0.1,-0.26058,0.00013,26.83824]
[1778236772985,30.62,80068.815,0.1,-0.26046,0.00013,26.83217]
[1778236778286,30.62,80068.815,0.1,-0.26048,0.00013,26.83356]
[1778236783310,30.62,80062.4725,0.1,-0.26132,0.00013,26.87581]
[1778236788444,30.63,80062.4725,0.1,-0.26134,0.00013,26.87699]
[1778236788513,30.63,80062.4725,0.1,-0.26134,0.00013,26.87699]
[1778236789324,30.63,80062.4725,0.1,-0.26135,0.00013,26.87722]
[1778236789352,30.63,80062.4725,0.1,-0.26135,0.00013,26.87722]
[1778236790600,30.63,80059.065,0.1,-0.26179,0.00013,26.8995]
[1778236795820,30.63,80049.28,0.1,-0.26308,0.00013,26.96373]
[1778236801794,30.64,80049.995,0.1,-0.26302,0.00013,26.96088]
[1778236806829,30.64,80054.2025,0.1,-0.2625,0.00013,26.93518]
[1778236811865,30.65,80052.13,0.1,-0.26279,0.00013,26.94976]
[1778236817041,30.65,80051.075,0.1,-0.26295,0.00013,26.95775]
[1778236817429,30.65,80051.075,0.1,-0.26295,0.00013,26.95775]
[1778236817842,30.65,80051.075,0.1,-0.26295,0.00013,26.95775]
[1778236822942,30.65,80045.3325,0.1,-0.26371,0.00013,26.99581]
[1778236825750,30.65,80045.3,0.1,-0.26373,0.00013,26.99641]
[1778236825792,30.65,80045.3,0.1,-0.26373,0.00013,26.99641]
[1778236825815,30.65,80045.3,0.1,-0.26373,0.00013,26.99641]
[1778236825865,30.65,80045.3,0.1,-0.26373,0.00013,26.99641]
[1778236830387,30.66,80038.3675,0.1,-0.26464,0.00013,27.04154]
[1778236830524,30.66,80038.3675,0.1,-0.26464,0.00013,27.04154]
[1778236836038,30.66,80037.5175,0.1,-0.26475,0.00013,27.0445]
[1778236839115,30.66,80037.395,0.1,-0.26477,0.00013,27.04571]
[1778236839196,30.66,80037.395,0.1,-0.26477,0.00013,27.04571]
[1778236839213,30.66,80037.395,0.1,-0.26477,0.00013,27.04571]
[1778236843290,30.66,80042.2375,0.1,-0.26416,0.00013,27.01545]
[1778236849079,30.67,80048.44,0.1,-0.26338,0.00013,26.97692]
[1778236854084,30.67,80047.9925,0.1,-0.26346,0.00013,26.98084]
[1778236859090,30.67,80052.65,0.1,-0.26288,0.00013,26.9521]
[1778236864095,30.68,80050.785,0.1,-0.26314,0.00013,26.96523]
[1778236869100,30.68,80049.62,0.1,-0.26331,0.00013,26.97377]
[1778236874105,30.68,80049.7975,0.1,-0.26331,0.00013,26.97369]
[1778236876719,30.68,80049.8375,0.1,-0.26331,0.00013,26.97386]
[1778236876793,30.68,80049.8375,0.1,-0.26331,0.00013,26.97386]
[1778236878568,30.69,80053.7925,0.1,-0.26281,0.00013,26.94897]
[1778236879110,30.69,80056.9775,0.1,-0.2624,0.00013,26.92871]
[1778236884115,30.69,80057.2675,0.1,-0.26238,0.00013,26.92763]
[1778236884119,30.69,80057.2675,0.1,-0.26238,0.00013,26.92763]
[1778236890121,30.69,80060.845,0.1,-0.26194,0.00013,26.90572]
[1778236894227,30.69,80058.425,0.1,-0.26225,0.00013,26.91863]
[1778236895028,30.69,80058.425,0.1,-0.26225,0.00013,26.91863]
[1778236896125,30.69,80069.04,0.1,-0.2609,0.00013,26.85077]
[1778236899128,30.7,80080.31,0.1,-0.25947,0.00013,26.77886]
[1778236904134,30.7,80083.105,0.1,-0.25915,0.00013,26.76246]
[1778236907026,30.7,80083.1175,0.1,-0.25916,0.00013,26.76304]
[1778236908514,30.71,80083.1175,0.1,-0.25916,0.00013,26.76338]
[1778236914145,30.71,80081.2225,0.1,-0.25944,0.00013,26.77759]
[1778236917770,30.71,80081.88,0.1,-0.25937,0.00013,26.77412]
[1778236923154,30.72,80084.17,0.1,-0.25911,0.00013,26.76085]
[1778236929160,30.72,80083.1725,0.1,-0.25926,0.00013,26.76884]
[1778236934165,30.73,80083.8175,0.1,-0.25921,0.00013,26.76592]
[1778236939170,30.73,80084.33,0.1,-0.25916,0.00013,26.76384]
[1778236939995,30.73,80084.33,0.1,-0.25916,0.00013,26.76384]
[1778236945814,30.74,80080.9625,0.1,-0.25963,0.00013,26.78766]
[1778236950849,30.74,80081.6525,0.1,-0.25957,0.00013,26.78469]
[1778236955884,30.74,80081.455,0.1,-0.25961,0.00013,26.78412]
[1778236960920,30.75,80082.525,0.1,-0.2595,0.00013,26.7787]
[1778236966197,30.75,80083.665,0.1,-0.25938,0.00013,26.77288]
[1778236971294,30.76,80076.7325,0.1,-0.26029,0.00013,26.819]
[1778236977032,30.76,80068.0175,0.1,-0.26143,0.00013,26.8763]
[1778236982067,30.76,80074.04,0.1,-0.26068,0.00013,26.83866]
[1778236987102,30.77,80080.2275,0.1,-0.25992,0.00013,26.80011]
[1778236992138,30.77,80083.13,0.1,-0.25957,0.00013,26.78282]
[1778236992795,30.77,80083.13,0.1,-0.25957,0.00013,26.78282]
[1778236998180,30.78,80084.875,0.1,-0.25938,0.00013,26.77332]
[1778237003215,30.78,80084.0125,0.1,-0.25952,0.00013,26.78033]
[1778237006251,30.78,80080.5475,0.1,-0.25998,0.00013,26.80348]
[1778237012221,30.79,80085.9525,0.1,-0.2593,0.00013,26.76669]
[1778237016749,30.79,80091.4425,0.1,-0.25863,0.00013,26.73282]
[1778237019251,30.8,80111.3925,0.1,-0.25612,0.00013,26.60457]
[1778237020411,30.8,80112.055,0.1,-0.25605,0.00013,26.60073]
[1778237020415,30.8,80112.055,0.1,-0.25605,0.00013,26.60073]
[1778237020514,30.8,80112.055,0.1,-0.25605,0.00013,26.60073]
[1778237020661,30.8,80112.055,0.1,-0.25605,0.00013,26.60073]
[1778237021258,30.8,80112.655,0.1,-0.25598,0.00013,26.59709]
[1778237021410,30.8,80112.655,0.1,-0.25598,0.00013,26.59709]
[1778237022214,30.8,80112.655,0.1,-0.25598,0.00013,26.59709]
[1778237023737,30.8,80112.655,0.1,-0.25599,0.00013,26.59768]
[1778237023884,30.8,80112.655,0.1,-0.25599,0.00013,26.59768]
[1778237024175,30.8,80112.655,0.1,-0.25599,0.00013,26.59768]
[1778237024193,30.8,80112.655,0.1,-0.25599,0.00013,26.59768]
[1778237027091,30.8,80117.1,0.1,-0.25543,0.00013,26.56898]
[1778237027124,30.8,80117.1,0.1,-0.25543,0.00013,26.56898]
[1778237027214,30.8,80117.1,0.1,-0.25545,0.00013,26.56991]
[1778237027616,30.8,80117.1,0.1,-0.25545,0.00013,26.56991]
[1778237028199,30.8,80117.1,0.1,-0.25545,0.00013,26.56991]
[1778237028268,30.8,80152.21,0.1,-0.25105,0.00013,26.3398]
[1778237028532,30.8,80152.21,0.1,-0.25105,0.00013,26.3398]
[1778237028995,30.8,80152.21,0.1,-0.25105,0.00013,26.3398]
[1778237031107,30.81,80148.2875,0.1,-0.25156,0.00013,26.36678]
[1778237031743,30.81,80148.2875,0.1,-0.25157,0.00013,26.36729]
[1778237031745,30.81,80148.2875,0.1,-0.25157,0.00013,26.36729]
[1778237031880,30.81,80148.2875,0.1,-0.25157,0.00013,26.36729]
[1778237035274,30.81,80132.8775,0.1,-0.25353,0.00013,26.47055]
[1778237036376,30.82,80130.5375,0.1,-0.25384,0.00013,26.48629]
[1778237038049,30.82,80125.3725,0.1,-0.25449,0.00013,26.52047]
[1778237043498,30.82,80125.22,0.1,-0.25456,0.00013,26.52392]
[1778237046286,30.82,80125.2325,0.1,-0.25456,0.00013,26.52419]
[1778237048605,30.83,80127.9525,0.1,-0.25424,0.00013,26.50747]
[1778237048622,30.83,80127.9525,0.1,-0.25424,0.00013,26.50747]
[1778237048702,30.83,80127.9525,0.1,-0.25424,0.00013,26.50782]
[1778237051540,30.83,80126.0775,0.1,-0.25449,0.00013,26.52084]
[1778237052236,30.83,80126.0775,0.1,-0.25449,0.00013,26.52084]
[1778237052272,30.83,80126.0775,0.1,-0.25449,0.00013,26.52084]
[1778237052291,30.83,80123.2075,0.1,-0.25486,0.00013,26.53996]
[1778237054709,30.83,80123.2075,0.1,-0.25488,0.00013,26.54068]
[1778237056397,30.84,80123.2075,0.1,-0.25489,0.00013,26.54153]
[1778237057596,30.84,80141.9275,0.1,-0.25256,0.00013,26.41978]
[1778237062631,30.84,80141.575,0.1,-0.25264,0.00013,26.42434]
[1778237067666,30.85,80140.8425,0.1,-0.25277,0.00013,26.43136]
[1778237069687,30.85,80141.21,0.1,-0.25274,0.00013,26.4294]
[1778237076229,30.86,80147.405,0.1,-0.25199,0.00013,26.38817]
[1778237080579,30.87,80151.535,0.1,-0.25152,0.00012,26.36349]
[1778237085793,30.87,80152.42,0.1,-0.25147,0.00012,26.36071]
[1778237090091,30.88,80147.6225,0.1,-0.25209,0.00013,26.3937]
[1778237090544,30.88,80147.6225,0.1,-0.2521,0.00012,26.39414]
[1778237091329,30.88,80142.3775,0.1,-0.25276,0.00013,26.42902]
[1778237094133,30.88,80133.9675,0.1,-0.25383,0.00013,26.48489]
[1778237099893,30.89,80139.22,0.1,-0.25323,0.00013,26.4534]
[1778237100628,30.89,80139.22,0.1,-0.25323,0.00013,26.4534]
[1778237100881,30.89,80139.22,0.1,-0.25323,0.00013,26.4534]
[1778237101078,30.89,80139.22,0.1,-0.25324,0.00013,26.45386]
[1778237101344,30.89,80139.22,0.1,-0.25324,0.00013,26.45386]
[1778237105936,30.9,80151.67,0.1,-0.25172,0.00012,26.37422]
[1778237106642,30.9,80151.67,0.1,-0.25172,0.00012,26.37422]
[1778237106652,30.9,80151.67,0.1,-0.25172,0.00012,26.37422]
[1778237106654,30.9,80151.67,0.1,-0.25172,0.00012,26.37422]
[1778237110697,30.9,80156.155,0.1,-0.25119,0.00012,26.34656]
[1778237116008,30.91,80159.39,0.1,-0.25084,0.00012,26.32805]
[1778237118474,30.91,80159.6625,0.1,-0.25082,0.00012,26.32719]
[1778237118759,30.91,80159.6625,0.1,-0.25082,0.00012,26.32719]
[1778237119147,30.91,80159.6625,0.1,-0.25082,0.00012,26.32719]
[1778237119235,30.91,80159.6625,0.1,-0.25083,0.00012,26.32768]
[1778237119409,30.91,80159.6625,0.1,-0.25083,0.00012,26.32768]
[1778237123058,30.91,80170.435,0.1,-0.24949,0.00012,26.25633]
[1778237123512,30.91,80170.435,0.1,-0.24949,0.00012,26.25633]
[1778237123776,30.91,80170.435,0.1,-0.24949,0.00012,26.25633]
[1778237124065,30.91,80170.435,0.1,-0.24949,0.00012,26.25628]
[1778237128130,30.91,80168.79,0.1,-0.24969,0.00012,26.26707]
[1778237128231,30.91,80168.79,0.1,-0.24969,0.00012,26.26701]
[1778237128995,30.91,80168.79,0.1,-0.24969,0.00012,26.26701]
[1778237133252,30.92,80158.8275,0.1,-0.25094,0.00012,26.33138]
[1778237135154,30.92,80158.8275,0.1,-0.25096,0.00012,26.33229]
[1778237135906,30.92,80158.8275,0.1,-0.25097,0.00012,26.33264]
[1778237137375,30.92,80134.2725,0.1,-0.25405,0.00013,26.49435]
[1778237142971,30.93,80133.995,0.1,-0.25411,0.00013,26.49784]
[1778237144291,30.93,80133.995,0.1,-0.25412,0.00013,26.49817]
[1778237150249,30.94,80130.34,0.1,-0.25462,0.00013,26.52416]
[1778237153904,30.94,80128.1925,0.1,-0.2549,0.00013,26.539]
[1778237154277,30.94,80128.1925,0.1,-0.25491,0.00013,26.53926]
[1778237160319,30.95,80123.0625,0.1,-0.25559,0.00013,26.57475]
[1778237168375,30.95,80122.0,0.1,-0.25577,0.00013,26.58436]
[1778237170312,30.95,80120.61,0.1,-0.25595,0.00013,26.59371]
[1778237178451,30.96,80123.0525,0.1,-0.2557,0.00013,26.58081]
[1778237180888,30.96,80123.015,0.1,-0.25572,0.00013,26.58179]
[1778237183426,30.97,80143.0025,0.1,-0.25324,0.00012,26.45299]
[1778237183930,30.97,80143.0025,0.1,-0.25324,0.00012,26.45299]
[1778237183968,30.97,80143.0025,0.1,-0.25324,0.00012,26.45299]
[1778237183987,30.97,80143.0025,0.1,-0.25325,0.00012,26.45347]
[1778237189432,30.97,80144.2875,0.1,-0.25312,0.00012,26.44694]
[1778237194318,30.98,80143.93,0.1,-0.25318,0.00012,26.44741]
[1778237199443,30.98,80142.3425,0.1,-0.25341,0.00012,26.45992]
[1778237203584,30.99,80137.9525,0.1,-0.25399,0.00013,26.48993]
[1778237204353,30.99,80137.9525,0.1,-0.25399,0.00013,26.48993]
[1778237205628,30.99,80135.2,0.1,-0.25434,0.00013,26.50845]
[1778237207178,30.99,80135.2,0.1,-0.25435,0.00013,26.50875]
[1778237208067,30.99,80135.2,0.1,-0.25435,0.00013,26.50904]
[1778237213457,31.0,80131.2875,0.1,-0.25487,0.00013,26.53612]
[1778237213885,31.0,80131.2875,0.1,-0.25487,0.00013,26.53612]
[1778237219734,31.0,80133.9675,0.1,-0.25457,0.00013,26.52067]
[1778237224769,31.01,80131.495,0.1,-0.25491,0.00013,26.53809]
[1778237225531,31.01,80131.495,0.1,-0.25491,0.00013,26.53809]
[1778237230811,31.01,80127.8725,0.1,-0.25539,0.00013,26.56298]
[1778237235846,31.01,80127.995,0.1,-0.25539,0.00013,26.56334]
[1778237241178,31.02,80126.575,0.1,-0.25559,0.00013,26.57342]
[1778237246491,31.02,80125.6725,0.1,-0.25572,0.00013,26.58033]
[1778237247788,31.02,80125.6725,0.1,-0.25573,0.00013,26.58079]
[1778237247805,31.02,80125.6725,0.1,-0.25573,0.00013,26.58079]
[1778237248996,31.02,80125.6725,0.1,-0.25573,0.00013,26.58101]
[1778237250952,31.02,80143.2025,0.1,-0.25356,0.00012,26.46809]
[1778237255987,31.03,80144.22,0.1,-0.25344,0.00012,26.45981]
[1778237261026,31.03,80145.69,0.1,-0.25329,0.00012,26.45196]
[1778237266061,31.04,80144.025,0.1,-0.25353,0.00012,26.4645]
[1778237271096,31.04,80143.2175,0.1,-0.25366,0.00012,26.47139]
[1778237276131,31.05,80143.3025,0.1,-0.25368,0.00012,26.47244]
[1778237281110,31.05,80143.0925,0.1,-0.25373,0.00012,26.47507]
[1778237281287,31.05,80143.0925,0.1,-0.25373,0.00012,26.47507]
[1778237283229,31.05,80143.0925,0.1,-0.25373,0.00012,26.47538]
[1778237286122,31.05,80141.485,0.1,-0.25396,0.00012,26.48699]
[1778237286134,31.05,80141.485,0.1,-0.25396,0.00012,26.48699]
[1778237287210,31.06,80129.65,0.1,-0.25544,0.00013,26.56419]
[1778237292248,31.06,80128.9325,0.1,-0.25555,0.00013,26.56987]
[1778237292998,31.06,80128.9325,0.1,-0.25555,0.00013,26.56987]
[1778237293147,31.06,80128.9325,0.1,-0.25555,0.00013,26.56987]
[1778237293255,31.06,80128.9325,0.1,-0.25556,0.00013,26.57007]
[1778237296325,31.07,80128.39,0.1,-0.25568,0.00013,26.57665]
[1778237302318,31.09,80122.705,0.1,-0.25651,0.00013,26.61985]
[1778237307353,31.09,80122.955,0.1,-0.2565,0.00013,26.61947]
[1778237313395,31.09,80123.34,0.1,-0.25646,0.00013,26.61511]
[1778237316493,31.1,80123.34,0.1,-0.25647,0.00013,26.61562]
[1778237316526,31.1,80123.34,0.1,-0.25647,0.00013,26.61562]
[1778237319851,31.1,80136.6325,0.1,-0.25484,0.00012,26.53107]
[1778237325480,31.11,80145.8725,0.1,-0.25373,0.00012,26.47348]
[1778237330515,31.11,80148.65,0.1,-0.25342,0.00012,26.45752]
[1778237333358,31.11,80150.14,0.1,-0.25325,0.00012,26.44869]
[1778237338571,31.12,80150.26,0.1,-0.25328,0.00012,26.45048]
[1778237341227,31.12,80150.84,0.1,-0.25322,0.00012,26.44757]
[1778237341281,31.12,80150.84,0.1,-0.25322,0.00012,26.44757]
[1778237344586,31.13,80140.4325,0.1,-0.25454,0.00012,26.5165]
[1778237348994,31.13,80139.1875,0.1,-0.25472,0.00012,26.52574]
[1778237354596,31.14,80137.555,0.1,-0.25496,0.00012,26.53819]
[1778237360602,31.14,80135.875,0.1,-0.2552,0.00012,26.55094]
[1778237365607,31.15,80137.52,0.1,-0.25503,0.00012,26.54187]
[1778237369611,31.15,80148.285,0.1,-0.25371,0.00012,26.47357]
[1778237369932,31.15,80148.285,0.1,-0.25371,0.00012,26.47357]
[1778237371207,31.15,80148.285,0.1,-0.25372,0.00012,26.47396]
[1778237376842,31.16,80147.695,0.1,-0.25382,0.00012,26.47686]
[1778237378432,31.16,80147.695,0.1,-0.25382,0.00012,26.47686]
[1778237383891,31.16,80149.9175,0.1,-0.25358,0.00012,26.46461]
[1778237389631,31.17,80144.07,0.1,-0.25433,0.00012,26.50377]
[1778237394968,31.17,80146.5975,0.1,-0.25405,0.00012,26.48901]
[1778237397639,31.17,80157.395,0.1,-0.25272,0.00012,26.41966]
[1778237397789,31.17,80157.395,0.1,-0.25272,0.00012,26.41966]
[1778237403987,31.18,80161.41,0.1,-0.25226,0.00012,26.39574]
[1778237404031,31.18,80161.41,0.1,-0.25227,0.00012,26.39611]
[1778237405389,31.18,80161.41,0.1,-0.25227,0.00012,26.39611]
[1778237405523,31.18,80161.41,0.1,-0.25227,0.00012,26.39611]
[1778237405878,31.18,80160.7375,0.1,-0.25236,0.00012,26.40083]
[1778237405896,31.18,80160.7375,0.1,-0.25236,0.00012,26.40083]
[1778237405995,31.18,80160.7375,0.1,-0.25236,0.00012,26.40083]
[1778237406006,31.18,80160.7375,0.1,-0.25236,0.00012,26.40083]
[1778237406081,31.18,80160.7375,0.1,-0.25236,0.00012,26.40083]
[1778237406424,31.18,80160.7375,0.1,-0.25236,0.00012,26.40083]
[1778237406438,31.18,80160.7375,0.1,-0.25236,0.00012,26.40118]
[1778237407094,31.18,80160.7375,0.1,-0.25236,0.00012,26.40118]
[1778237407866,31.18,80160.7375,0.1,-0.25236,0.00012,26.40101]
[1778237408663,31.18,80160.7375,0.1,-0.25236,0.00012,26.40101]
[1778237408672,31.18,80191.6725,0.1,-0.24853,0.00012,26.19791]
[1778237409993,31.19,80191.6725,0.1,-0.2486,0.00012,26.20189]
[1778237415277,31.23,80194.4675,0.1,-0.24854,0.00012,26.19936]
[1778237418356,31.26,80196.735,0.1,-0.2484,0.00012,26.1924]
[1778237418416,31.26,80196.735,0.1,-0.2484,0.00012,26.1924]
[1778237419131,31.26,80196.735,0.1,-0.24841,0.00012,26.19277]
[1778237419404,31.26,80196.735,0.1,-0.24841,0.00012,26.19277]
[1778237419418,31.26,80196.735,0.1,-0.24841,0.00012,26.19277]
[1778237419477,31.26,80196.735,0.1,-0.24841,0.00012,26.19277]
[1778237419503,31.26,80196.735,0.1,-0.24841,0.00012,26.19314]
[1778237425313,31.26,80195.6725,0.1,-0.24858,0.00012,26.20233]
[1778237431695,31.27,80191.795,0.1,-0.24909,0.00012,26.22724]
[1778237432682,31.27,80191.795,0.1,-0.24909,0.00012,26.22724]
[1778237432721,31.27,80191.795,0.1,-0.24909,0.00012,26.22724]
[1778237432864,31.27,80191.7625,0.1,-0.2491,0.00012,26.22786]
[1778237432943,31.27,80191.7625,0.1,-0.2491,0.00012,26.22786]
[1778237433024,31.27,80191.7625,0.1,-0.2491,0.00012,26.22786]
[1778237433091,31.27,80191.7625,0.1,-0.2491,0.00012,26.22786]
[1778237433668,31.27,80191.7625,0.1,-0.2491,0.00012,26.22786]
[1778237434143,31.27,80190.5875,0.1,-0.24925,0.00012,26.23539]
[1778237436259,31.28,80202.475,0.1,-0.24781,0.00012,26.1589]
[1778237436777,31.28,80202.475,0.1,-0.24781,0.00012,26.1589]
[1778237438189,31.28,80202.475,0.1,-0.24782,0.00012,26.15939]
[1778237438961,31.28,80202.475,0.1,-0.24783,0.00012,26.15988]
[1778237439453,31.28,80202.475,0.1,-0.24783,0.00012,26.15988]
[1778237439521,31.28,80202.475,0.1,-0.24783,0.00012,26.15988]
[1778237439999,31.28,80202.475,0.1,-0.24784,0.00012,26.16039]
[1778237440288,31.28,80202.475,0.1,-0.24785,0.00012,26.16092]
[1778237441265,31.28,80202.475,0.1,-0.24785,0.00012,26.16092]
[1778237441706,31.28,80214.09,0.1,-0.24643,0.00012,26.08455]
[1778237443292,31.28,80214.09,0.1,-0.24643,0.00012,26.08458]
[1778237443476,31.28,80214.09,0.1,-0.24643,0.00012,26.08458]
[1778237443680,31.28,80214.09,0.1,-0.24643,0.00012,26.08467]
[1778237443814,31.28,80214.09,0.1,-0.24643,0.00012,26.08467]
[1778237444363,31.28,80214.09,0.1,-0.24643,0.00012,26.08467]
[1778237444464,31.28,80214.09,0.1,-0.24644,0.00012,26.08479]
[1778237445216,31.28,80214.09,0.1,-0.24644,0.00012,26.08479]
[1778237445884,31.28,80214.09,0.1,-0.24644,0.00012,26.08484]
[1778237446597,31.28,80214.09,0.1,-0.24644,0.00012,26.08484]
[1778237446698,31.28,80214.09,0.1,-0.24644,0.00012,26.08488]
[1778237446747,31.28,80214.09,0.1,-0.24644,0.00012,26.08488]
[1778237448243,31.28,80214.09,0.1,-0.24644,0.00012,26.08496]
[1778237453382,31.28,80217.525,0.1,-0.24603,0.00012,26.06273]
[1778237456126,31.28,80218.3075,0.1,-0.24594,0.00012,26.05769]
[1778237456152,31.28,80218.3075,0.1,-0.24594,0.00012,26.05769]
[1778237456236,31.28,80218.3075,0.1,-0.24594,0.00012,26.05769]
[1778237457196,31.28,80218.3075,0.1,-0.24594,0.00012,26.05776]
[1778237457779,31.29,80218.3075,0.1,-0.24595,0.00012,26.05828]
[1778237459926,31.29,80221.115,0.1,-0.24562,0.00012,26.04041]
[1778237461170,31.29,80221.115,0.1,-0.24563,0.00012,26.04098]
[1778237461227,31.29,80221.115,0.1,-0.24563,0.00012,26.04098]
[1778237461436,31.29,80221.115,0.1,-0.24563,0.00012,26.04109]
[1778237464210,31.29,80225.23,0.1,-0.24513,0.00012,26.01399]
[1778237465019,31.29,80225.23,0.1,-0.24513,0.00012,26.014]
[1778237465272,31.29,80225.23,0.1,-0.24513,0.00012,26.014]
[1778237470499,31.3,80218.45,0.1,-0.246,0.00012,26.06123]
[1778237476543,31.3,80218.605,0.1,-0.24603,0.00012,26.06291]
[1778237480079,31.31,80218.725,0.1,-0.24603,0.00012,26.06347]
[1778237480994,31.31,80218.725,0.1,-0.24604,0.00012,26.06392]
[1778237482736,31.31,80218.725,0.1,-0.24605,0.00012,26.06429]
[1778237482745,31.31,80198.14,0.1,-0.24857,0.00012,26.19977]
[1778237488629,31.32,80203.7725,0.1,-0.24791,0.00012,26.1648]
[1778237489802,31.32,80205.4725,0.1,-0.24771,0.00012,26.15403]
[1778237489849,31.32,80205.4725,0.1,-0.24771,0.00012,26.15403]
[1778237492894,31.32,80208.6225,0.1,-0.24733,0.00012,26.13114]
[1778237495998,31.32,80209.7625,0.1,-0.24721,0.00012,26.12488]
[1778237501721,31.33,80215.035,0.1,-0.24661,0.00012,26.0928]
[1778237506755,31.34,80215.5425,0.1,-0.24659,0.00012,26.09157]
[1778237511774,31.34,80207.5275,0.1,-0.2476,0.00012,26.14608]
[1778237517780,31.35,80208.0025,0.1,-0.24758,0.00012,26.14512]
[1778237522785,31.35,80205.58,0.1,-0.24791,0.00012,26.16272]
[1778237527790,31.36,80211.295,0.1,-0.24724,0.00012,26.12705]
[1778237528049,31.36,80211.295,0.1,-0.24724,0.00012,26.12705]
[1778237528973,31.36,80211.295,0.1,-0.24725,0.00012,26.12744]
[1778237529473,31.36,80211.295,0.1,-0.24725,0.00012,26.12744]
[1778237531560,31.36,80213.665,0.1,-0.24696,0.00012,26.11223]
[1778237531704,31.36,80213.665,0.1,-0.24697,0.00012,26.11264]
[1778237532228,31.36,80213.665,0.1,-0.24697,0.00012,26.11264]
[1778237532738,31.36,80213.665,0.1,-0.24697,0.00012,26.11264]
[1778237534284,31.36,80209.3975,0.1,-0.24751,0.00012,26.14163]
[1778237534523,31.36,80209.3975,0.1,-0.24751,0.00012,26.14163]
[1778237536547,31.36,80200.9175,0.1,-0.24856,0.00012,26.19791]
[1778237541461,31.37,80210.93,0.1,-0.24738,0.00012,26.13463]
[1778237541743,31.37,80210.93,0.1,-0.24738,0.00012,26.13463]
[1778237541803,31.37,80212.3,0.1,-0.24722,0.00012,26.12613]
[1778237543110,31.37,80212.3,0.1,-0.24722,0.00012,26.12606]
[1778237544127,31.37,80212.3,0.1,-0.24722,0.00012,26.126]
[1778237544157,31.37,80212.3,0.1,-0.24722,0.00012,26.126]
[1778237544396,31.37,80212.3,0.1,-0.24722,0.00012,26.126]
[1778237544633,31.37,80212.3,0.1,-0.24722,0.00012,26.12596]
[1778237544994,31.37,80212.3,0.1,-0.24722,0.00012,26.12596]
[1778237545115,31.37,80212.3,0.1,-0.24722,0.00012,26.12596]
[1778237545216,31.37,80212.3,0.1,-0.24722,0.00012,26.12605]
[1778237551067,31.37,80207.51,0.1,-0.24777,0.00012,26.15343]
[1778237552700,31.37,80207.51,0.1,-0.24777,0.00012,26.15343]
[1778237552785,31.37,80207.51,0.1,-0.24777,0.00012,26.15343]
[1778237552814,31.37,80205.82,0.1,-0.24798,0.00012,26.16437]
[1778237554257,31.37,80205.82,0.1,-0.24798,0.00012,26.16481]
[1778237558994,31.38,80202.495,0.1,-0.24842,0.00012,26.18853]
[1778237564158,31.38,80207.285,0.1,-0.24789,0.00012,26.15981]
[1778237566266,31.38,80207.85,0.1,-0.24783,0.00012,26.15657]
[1778237566367,31.38,80207.85,0.1,-0.24783,0.00012,26.15704]
[1778237572214,31.38,80215.0525,0.1,-0.24695,0.00012,26.10948]
[1778237577249,31.38,80219.1225,0.1,-0.24645,0.00012,26.0826]
[1778237582285,31.38,80216.3875,0.1,-0.24678,0.00012,26.10033]
[1778237587320,31.38,80213.7675,0.1,-0.24709,0.00012,26.11713]
[1778237592355,31.38,80205.835,0.1,-0.24805,0.00012,26.16844]
[1778237595376,31.38,80218.2225,0.1,-0.24654,0.00012,26.08716]
[1778237600411,31.38,80219.245,0.1,-0.24641,0.00012,26.08029]
[1778237605446,31.38,80219.03,0.1,-0.24643,0.00012,26.08155]
[1778237610481,31.38,80219.57,0.1,-0.24637,0.00012,26.07787]
[1778237615516,31.38,80217.9725,0.1,-0.24654,0.00012,26.08481]
[1778237618716,31.38,80216.1325,0.1,-0.24676,0.00012,26.09677]
[1778237618858,31.38,80216.1325,0.1,-0.24676,0.00012,26.0967]
[1778237623580,31.38,80206.2425,0.1,-0.248,0.00012,26.16332]
[1778237623808,31.38,80206.2425,0.1,-0.248,0.00012,26.16378]
[1778237629207,31.38,80204.7275,0.1,-0.24818,0.00012,26.17311]
[1778237634649,31.38,80200.5625,0.1,-0.24867,0.00012,26.19936]
[1778237639684,31.38,80203.6775,0.1,-0.24828,0.00012,26.17835]
[1778237641773,31.38,80202.7225,0.1,-0.24839,0.00012,26.18443]
[1778237641826,31.38,80202.7225,0.1,-0.24839,0.00012,26.18428]
[1778237647743,31.37,80211.5275,0.1,-0.24729,0.00012,26.12542]
[1778237652766,31.37,80211.305,0.1,-0.24731,0.00012,26.12612]
[1778237652778,31.37,80211.305,0.1,-0.2473,0.00012,26.12592]
[1778237657813,31.37,80206.3275,0.1,-0.2479,0.00012,26.15798]
[1778237662848,31.37,80206.095,0.1,-0.24792,0.00012,26.1589]
[1778237663923,31.37,80206.095,0.1,-0.24792,0.00012,26.1589]
[1778237664177,31.37,80206.095,0.1,-0.24792,0.00012,26.15878]
[1778237669897,31.37,80214.99,0.1,-0.24683,0.00012,26.10008]
[1778237671977,31.37,80214.145,0.1,-0.24693,0.00012,26.10557]
[1778237672009,31.37,80214.145,0.1,-0.24693,0.00012,26.10557]
[1778237672045,31.37,80214.145,0.1,-0.24693,0.00012,26.10557]
[1778237672130,31.37,80214.145,0.1,-0.24693,0.00012,26.10557]
[1778237672069,31.37,80214.145,0.1,-0.24691,0.00012,26.10214]
[1778237672255,31.37,80214.145,0.1,-0.24691,0.00012,26.10214]
[1778237674233,31.37,80219.0875,0.1,-0.24632,0.00012,26.07072]
[1778237675941,31.37,80205.215,0.1,-0.24803,0.00012,26.16254]
[1778237676786,31.37,80205.215,0.1,-0.24803,0.00012,26.16254]
[1778237678034,31.37,80205.215,0.1,-0.24804,0.00012,26.16297]
[1778237679245,31.37,80203.185,0.1,-0.2483,0.00012,26.17709]
[1778237679301,31.37,80203.185,0.1,-0.2483,0.00012,26.17709]
[1778237679969,31.38,80203.185,0.1,-0.24831,0.00012,26.17749]
[1778237682034,31.38,80203.185,0.1,-0.24832,0.00012,26.17796]
[1778237686975,31.38,80197.0425,0.1,-0.24911,0.00012,26.22037]
[1778237692053,31.39,80198.5025,0.1,-0.24898,0.00012,26.21378]
[1778237694691,31.39,80197.3525,0.1,-0.24914,0.00012,26.22223]
[1778237694810,31.39,80197.3525,0.1,-0.24914,0.00012,26.22223]
[1778237695074,31.4,80197.3525,0.1,-0.24915,0.00012,26.22271]
[1778237697917,31.4,80198.6875,0.1,-0.249,0.00012,26.21476]
[1778237698095,31.4,80198.6875,0.1,-0.249,0.00012,26.21512]
[1778237700372,31.4,80199.07,0.1,-0.24897,0.00012,26.21342]
[1778237701568,31.4,80199.07,0.1,-0.24898,0.00012,26.21384]
[1778237705145,31.41,80212.9475,0.1,-0.24732,0.00012,26.12503]
[1778237705320,31.41,80212.9475,0.1,-0.24732,0.00012,26.12503]
[1778237705421,31.41,80212.9475,0.1,-0.24733,0.00012,26.12552]
[1778237709800,31.41,80214.345,0.1,-0.24715,0.00012,26.11615]
[1778237713018,31.41,80207.445,0.1,-0.24799,0.00012,26.16112]
[1778237713285,31.41,80207.445,0.1,-0.24799,0.00012,26.16106]
[1778237713295,31.41,80207.445,0.1,-0.24799,0.00012,26.16106]
[1778237713576,31.41,80207.445,0.1,-0.24799,0.00012,26.16106]
[1778237713677,31.41,80207.445,0.1,-0.24799,0.00012,26.16092]
[1778237716011,31.41,80207.445,0.1,-0.248,0.00012,26.16142]
[1778237717865,31.41,80207.445,0.1,-0.24801,0.00012,26.16235]
[1778237718011,31.41,80207.445,0.1,-0.24801,0.00012,26.16235]
[1778237718172,31.41,80207.445,0.1,-0.24801,0.00012,26.16235]
[1778237718315,31.41,80207.445,0.1,-0.24802,0.00012,26.16282]
[1778237718339,31.41,80207.445,0.1,-0.24802,0.00012,26.16282]
[1778237718441,31.41,80207.445,0.1,-0.24802,0.00012,26.16282]
[1778237718629,31.41,80207.445,0.1,-0.24802,0.00012,26.16282]
[1778237718945,31.41,80207.445,0.1,-0.24802,0.00012,26.16282]
[1778237718957,31.41,80207.445,0.1,-0.24803,0.00012,26.16329]
[1778237719324,31.41,80207.445,0.1,-0.24803,0.00012,26.16329]
[1778237719642,31.41,80207.445,0.1,-0.24803,0.00012,26.16329]
[1778237719657,31.41,80207.445,0.1,-0.24803,0.00012,26.16329]
[1778237720526,31.41,80207.445,0.1,-0.24804,0.00012,26.16378]
[1778237720527,31.41,80207.445,0.1,-0.24804,0.00012,26.16378]
[1778237720594,31.41,80207.445,0.1,-0.24804,0.00012,26.16378]
[1778237720620,31.41,80207.445,0.1,-0.24804,0.00012,26.16378]
[1778237720687,31.41,80207.445,0.1,-0.24804,0.00012,26.16378]
[1778237720794,31.41,80207.445,0.1,-0.24804,0.00012,26.16378]
[1778237720876,31.42,80207.445,0.1,-0.24805,0.00012,26.16416]
[1778237722264,31.42,80166.6,0.1,-0.25306,0.00012,26.42957]
[1778237723168,31.42,80166.6,0.1,-0.25306,0.00012,26.42957]
[1778237723439,31.42,80166.6,0.1,-0.25306,0.00012,26.42957]
[1778237723443,31.42,80166.6,0.1,-0.25306,0.00012,26.42957]
[1778237723573,31.42,80166.6,0.1,-0.25306,0.00012,26.42957]
[1778237723767,31.42,80166.6,0.1,-0.25306,0.00012,26.42957]
[1778237724000,31.42,80166.6,0.1,-0.25306,0.00012,26.42957]
[1778237724208,31.42,80166.6,0.1,-0.25307,0.00012,26.42996]
[1778237725395,31.42,80166.6,0.1,-0.25307,0.00012,26.43037]
[1778237725416,31.42,80166.6,0.1,-0.25307,0.00012,26.43037]
[1778237726292,31.42,80197.785,0.1,-0.24927,0.00012,26.22946]
[1778237730200,31.43,80200.62,0.1,-0.24894,0.00012,26.21242]
[1778237734091,31.43,80201.565,0.1,-0.24884,0.00012,26.20434]
[1778237734173,31.43,80205.1975,0.1,-0.2484,0.00012,26.18117]
[1778237734542,31.43,80205.1975,0.1,-0.2484,0.00012,26.18117]
[1778237734605,31.43,80205.1975,0.1,-0.2484,0.00012,26.18117]
[1778237735087,31.43,80205.1975,0.1,-0.2484,0.00012,26.18117]
[1778237735579,31.43,80205.1975,0.1,-0.24841,0.00012,26.18167]
[1778237735666,31.43,80205.1975,0.1,-0.24842,0.00012,26.18222]
[1778237736179,31.43,80205.1975,0.1,-0.24842,0.00012,26.18222]
[1778237737369,31.44,80188.8275,0.1,-0.25043,0.00012,26.28941]
[1778237738234,31.44,80188.8275,0.1,-0.25043,0.00012,26.28941]
[1778237740031,31.44,80188.8275,0.1,-0.25044,0.00012,26.28985]
[1778237740789,31.44,80188.8275,0.1,-0.25045,0.00012,26.29031]
[1778237741397,31.44,80203.375,0.1,-0.24869,0.00012,26.19676]
[1778237744365,31.44,80204.3425,0.1,-0.24859,0.00012,26.19144]
[1778237744384,31.44,80204.3425,0.1,-0.24859,0.00012,26.19144]
[1778237745449,31.45,80204.3425,0.1,-0.2486,0.00012,26.19193]
[1778237745494,31.45,80204.3425,0.1,-0.2486,0.00012,26.19193]
[1778237745700,31.45,80204.3425,0.1,-0.2486,0.00012,26.19193]
[1778237751467,31.45,80203.5825,0.1,-0.24875,0.00012,26.20023]
[1778237756503,31.46,80201.0125,0.1,-0.24911,0.00012,26.21923]
[1778237761528,31.47,80199.8075,0.1,-0.24928,0.00012,26.22883]
[1778237761801,31.47,80199.8075,0.1,-0.24928,0.00012,26.22883]
[1778237767966,31.47,80195.8925,0.1,-0.24981,0.00012,26.25681]
[1778237773639,31.48,80196.9525,0.1,-0.24973,0.00012,26.25277]
[1778237775753,31.48,80197.11,0.1,-0.24972,0.00012,26.25216]
[1778237779890,31.49,80197.035,0.1,-0.24976,0.00012,26.25428]
[1778237780994,31.49,80197.035,0.1,-0.24976,0.00012,26.25469]
[1778237784624,31.49,80202.0075,0.1,-0.24919,0.00012,26.22414]
[1778237789790,31.5,80211.9,0.1,-0.24803,0.00012,26.16227]
[1778237794645,31.51,80211.7975,0.1,-0.24807,0.00012,26.16206]
[1778237794705,31.51,80211.7975,0.1,-0.24807,0.00012,26.16206]
[1778237794719,31.51,80211.7975,0.1,-0.24807,0.00012,26.16206]
[1778237794732,31.51,80211.7975,0.1,-0.24807,0.00012,26.16206]
[1778237794807,31.51,80211.7975,0.1,-0.24807,0.00012,26.16206]
[1778237794821,31.51,80211.7975,0.1,-0.24807,0.00012,26.16206]
[1778237794908,31.51,80211.7975,0.1,-0.24808,0.00012,26.16257]
[1778237796387,31.51,80212.4975,0.1,-0.248,0.00012,26.15839]
[1778237796723,31.51,80212.4975,0.1,-0.248,0.00012,26.15839]
[1778237797760,31.51,80213.69,0.1,-0.24786,0.00012,26.15102]
[1778237799414,31.51,80223.635,0.1,-0.24667,0.00012,26.08712]
[1778237804862,31.52,80223.5525,0.1,-0.24673,0.00012,26.09055]
[1778237808213,31.52,80223.975,0.1,-0.2467,0.00012,26.08872]
[1778237808250,31.52,80222.7775,0.1,-0.24685,0.00012,26.097]
[1778237813925,31.53,80215.2225,0.1,-0.24781,0.00012,26.14903]
[1778237814753,31.53,80215.2225,0.1,-0.24781,0.00012,26.14903]
[1778237814932,31.53,80215.2225,0.1,-0.24782,0.00012,26.1495]
[1778237820156,31.54,80223.3725,0.1,-0.24687,0.00012,26.09815]
[1778237825107,31.54,80227.145,0.1,-0.24645,0.00012,26.07586]
[1778237825208,31.54,80227.145,0.1,-0.24646,0.00012,26.07634]
[1778237830571,31.55,80227.8025,0.1,-0.24642,0.00012,26.07401]
[1778237830589,31.55,80227.8025,0.1,-0.24642,0.00012,26.07401]
[1778237830665,31.55,80227.8025,0.1,-0.24642,0.00012,26.07401]
[1778237831167,31.55,80227.8025,0.1,-0.24642,0.00012,26.07401]
[1778237831221,31.55,80227.8025,0.1,-0.24642,0.00012,26.07401]
[1778237831243,31.55,80227.8025,0.1,-0.24642,0.00012,26.0744]
[1778237831314,31.55,80227.8025,0.1,-0.24642,0.00012,26.0744]
[1778237831363,31.55,80227.8025,0.1,-0.24642,0.00012,26.0744]
[1778237831492,31.55,80227.8025,0.1,-0.24642,0.00012,26.0744]
[1778237831567,31.55,80227.8025,0.1,-0.24642,0.00012,26.0744]
[1778237831580,31.55,80227.8025,0.1,-0.24642,0.00012,26.0744]
[1778237831660,31.55,80227.8025,0.1,-0.24642,0.00012,26.0744]
[1778237831725,31.55,80227.8025,0.1,-0.24642,0.00012,26.0744]
[1778237831751,31.55,80227.8025,0.1,-0.24642,0.00012,26.0744]
[1778237832228,31.55,80227.8025,0.1,-0.24643,0.00012,26.07476]
[1778237833277,31.55,80238.73,0.1,-0.24512,0.00012,26.00385]
[1778237833332,31.55,80238.73,0.1,-0.24512,0.00012,26.00385]
[1778237833826,31.55,80238.73,0.1,-0.24512,0.00012,26.00385]
[1778237834270,31.55,80238.73,0.1,-0.24512,0.00012,26.00385]
[1778237834278,31.55,80219.1725,0.1,-0.24749,0.00012,26.13198]
[1778237835280,31.56,80206.1,0.1,-0.24908,0.00012,26.21732]
[1778237836306,31.56,80206.1,0.1,-0.24909,0.00012,26.21772]
[1778237836317,31.56,80206.1,0.1,-0.24909,0.00012,26.21772]
[1778237840373,31.56,80201.68,0.1,-0.24966,0.00012,26.24789]
[1778237842340,31.56,80202.485,0.1,-0.24957,0.00012,26.24344]
[1778237842428,31.56,80202.485,0.1,-0.24957,0.00012,26.24344]
[1778237842490,31.56,80202.485,0.1,-0.24957,0.00012,26.24344]
[1778237842527,31.56,80202.485,0.1,-0.24957,0.00012,26.24344]
[1778237842580,31.56,80202.485,0.1,-0.24957,0.00012,26.24344]
[1778237847388,31.57,80203.43,0.1,-0.24949,0.00012,26.23924]
[1778237848168,31.57,80203.43,0.1,-0.2495,0.00012,26.23962]
[1778237850971,31.57,80201.2225,0.1,-0.24978,0.00012,26.2547]
[1778237851189,31.57,80201.2225,0.1,-0.24977,0.00012,26.25173]
[1778237853632,31.57,80200.7575,0.1,-0.24984,0.00012,26.25547]
[1778237853653,31.57,80200.7575,0.1,-0.24984,0.00012,26.25547]
[1778237861262,31.58,80194.995,0.1,-0.25059,0.00012,26.29535]
[1778237866297,31.59,80196.29,0.1,-0.25046,0.00012,26.28862]
[1778237869825,31.59,80200.17,0.1,-0.25001,0.00012,26.26459]
[1778237872320,31.59,80212.17,0.1,-0.24857,0.00012,26.18813]
[1778237878325,31.6,80215.6275,0.1,-0.2482,0.00012,26.16833]
[1778237879650,31.6,80215.6275,0.1,-0.2482,0.00012,26.16876]
[1778237885433,31.61,80214.8725,0.1,-0.24835,0.00012,26.17666]
[1778237887028,31.61,80214.8725,0.1,-0.24835,0.00012,26.17666]
[1778237887127,31.61,80214.8725,0.1,-0.24836,0.00012,26.17708]
[1778237888907,31.61,80214.8725,0.1,-0.24836,0.00012,26.17742]
[1778237889188,31.61,80214.8725,0.1,-0.24836,0.00012,26.17742]
[1778237889289,31.61,80214.8725,0.1,-0.24837,0.00012,26.17777]
[1778237894525,31.62,80215.945,0.1,-0.24828,0.00012,26.17288]
[1778237900348,31.62,80211.415,0.1,-0.24886,0.00012,26.20443]
[1778237905353,31.63,80209.91,0.1,-0.24908,0.00012,26.21597]
[1778237906257,31.63,80209.91,0.1,-0.24908,0.00012,26.21597]
[1778237911616,31.64,80202.3325,0.1,-0.25002,0.00012,26.26394]
[1778237912495,31.64,80202.3325,0.1,-0.25002,0.00012,26.26394]
[1778237917804,31.64,80210.7625,0.1,-0.24903,0.00012,26.21134]
[1778237923371,31.65,80211.15,0.1,-0.24902,0.00012,26.21094]
[1778237928741,31.65,80213.7525,0.1,-0.24875,0.00012,26.1963]
[1778237933776,31.66,80215.5925,0.1,-0.24856,0.00012,26.18626]
[1778237938811,31.66,80209.8825,0.1,-0.24928,0.00012,26.22497]
[1778237942102,31.66,80209.5925,0.1,-0.24933,0.00012,26.22749]
[1778237945462,31.67,80206.3,0.1,-0.24975,0.00012,26.25]
[1778237945467,31.67,80206.3,0.1,-0.24975,0.00012,26.25]
[1778237948402,31.67,80195.11,0.1,-0.25113,0.00012,26.32277]
[1778237953916,31.67,80197.69,0.1,-0.25084,0.00012,26.30776]
[1778237958951,31.68,80196.4975,0.1,-0.25101,0.00012,26.31673]
[1778237959854,31.68,80196.4975,0.1,-0.25101,0.00012,26.31673]
[1778237960726,31.68,80196.4975,0.1,-0.25101,0.00012,26.317]
[1778237964774,31.68,80196.8075,0.1,-0.25099,0.00012,26.31606]
[1778237964779,31.68,80196.8075,0.1,-0.25099,0.00012,26.31606]
[1778237967017,31.68,80208.05,0.1,-0.24965,0.00012,26.2447]
[1778237969173,31.69,80210.57,0.1,-0.24935,0.00012,26.22879]
[1778237975073,31.69,80208.54,0.1,-0.24961,0.00012,26.24075]
[1778237980108,31.7,80209.375,0.1,-0.24954,0.00012,26.23691]
[1778237985143,31.7,80207.3225,0.1,-0.24982,0.00012,26.2516]
[1778237990178,31.7,80208.725,0.1,-0.24967,0.00012,26.24405]
[1778237995215,31.71,80209.37,0.1,-0.24962,0.00012,26.24139]
[1778237999493,31.71,80210.1575,0.1,-0.24955,0.00012,26.23752]
[1778238000558,31.71,80210.1575,0.1,-0.24955,0.00012,26.2378]
[1778238000646,31.71,80210.1575,0.1,-0.24955,0.00012,26.2378]
[1778238000664,31.71,80210.1575,0.1,-0.24955,0.00012,26.2378]
[1778238000715,31.71,80210.1575,0.1,-0.24955,0.00012,26.2378]
[1778238000783,31.71,80210.1575,0.1,-0.24955,0.00012,26.2378]
[1778238000811,31.71,80210.1575,0.1,-0.24955,0.00012,26.2378]
[1778238000953,31.71,80210.1575,0.1,-0.24955,0.00012,26.2378]
[1778238001004,31.71,80210.1575,0.1,-0.24955,0.00012,26.2378]
[1778238002510,31.71,80210.1575,0.1,-0.24956,0.00012,26.23839]
[1778238002566,31.71,80210.1575,0.1,-0.24956,0.00012,26.23839]
[1778238002834,31.71,80210.1575,0.1,-0.24956,0.00012,26.23839]
[1778238002859,31.71,80210.1575,0.1,-0.24956,0.00012,26.23839]
[1778238003107,31.71,80210.1575,0.1,-0.24956,0.00012,26.23839]
[1778238003417,31.72,80210.1575,0.1,-0.24957,0.00012,26.23871]
[1778238004443,31.72,80210.1575,0.1,-0.24957,0.00012,26.23871]
[1778238004448,31.72,80210.1575,0.1,-0.24957,0.00012,26.23871]
[1778238004454,31.72,80210.1575,0.1,-0.24957,0.00012,26.23871]
[1778238004451,31.72,80230.555,0.1,-0.24711,0.00012,26.10723]
[1778238004501,31.72,80230.555,0.1,-0.24711,0.00012,26.10723]
[1778238004519,31.72,80230.555,0.1,-0.24711,0.00012,26.10723]
[1778238004524,31.72,80230.555,0.1,-0.24711,0.00012,26.10723]
[1778238004621,31.72,80230.555,0.1,-0.24711,0.00012,26.10723]
[1778238004735,31.72,80230.555,0.1,-0.24711,0.00012,26.10723]
[1778238004740,31.72,80230.555,0.1,-0.24711,0.00012,26.10723]
[1778238005543,31.72,80230.555,0.1,-0.24712,0.00012,26.10762]
[1778238006559,31.72,80230.555,0.1,-0.24711,0.00012,26.10748]
[1778238008309,31.72,80256.705,0.1,-0.24397,0.00012,25.93703]
[1778238009526,31.72,80253.7375,0.1,-0.24432,0.00012,25.95628]
[1778238009676,31.72,80253.7375,0.1,-0.24432,0.00012,25.95628]
[1778238009914,31.72,80253.7375,0.1,-0.24432,0.00012,25.95628]
[1778238010677,31.72,80253.7375,0.1,-0.24432,0.00012,25.95613]
[1778238011621,31.71,80253.7375,0.1,-0.24432,0.00012,25.95599]
[1778238011705,31.71,80253.7375,0.1,-0.24432,0.00012,25.95599]
[1778238014848,31.71,80252.8825,0.1,-0.24442,0.00012,25.96123]
[1778238015033,31.71,80252.8825,0.1,-0.24442,0.00012,25.96123]
[1778238016307,31.71,80252.8825,0.1,-0.24441,0.00012,25.96113]
[1778238017944,31.71,80258.1125,0.1,-0.24378,0.00012,25.92671]
[1778238018002,31.71,80258.1125,0.1,-0.24378,0.00012,25.92671]
[1778238018871,31.71,80258.1125,0.1,-0.24378,0.00012,25.92652]
[1778238020692,31.71,80258.1125,0.1,-0.24377,0.00012,25.92617]
[1778238020986,31.71,80258.1125,0.1,-0.24377,0.00012,25.92617]
[1778238021925,31.71,80258.1125,0.1,-0.24377,0.00012,25.92601]
[1778238022887,31.71,80258.1125,0.1,-0.24377,0.00012,25.92584]
[1778238023695,31.71,80258.1125,0.1,-0.24377,0.00012,25.92568]
[1778238023709,31.71,80258.1125,0.1,-0.24377,0.00012,25.92568]
[1778238024033,31.71,80258.1125,0.1,-0.24377,0.00012,25.92568]
[1778238024159,31.71,80258.1125,0.1,-0.24377,0.00012,25.92568]
[1778238024862,31.71,80258.1125,0.1,-0.24376,0.00012,25.92553]
[1778238024870,31.71,80258.1125,0.1,-0.24376,0.00012,25.92553]
[1778238024948,31.71,80258.1125,0.1,-0.24376,0.00012,25.92553]
[1778238024959,31.71,80258.1125,0.1,-0.24376,0.00012,25.92553]
[1778238025539,31.71,80258.1125,0.1,-0.24376,0.00012,25.92539]
[1778238025701,31.71,80258.1125,0.1,-0.24376,0.00012,25.92539]
[1778238025774,31.71,80258.1125,0.1,-0.24376,0.00012,25.92539]
[1778238025808,31.71,80258.1125,0.1,-0.24376,0.00012,25.92539]
[1778238025852,31.71,80258.1125,0.1,-0.24376,0.00012,25.92539]
[1778238025868,31.71,80258.1125,0.1,-0.24376,0.00012,25.92539]
[1778238025873,31.71,80258.1125,0.1,-0.24376,0.00012,25.92539]
[1778238025975,31.71,80258.1125,0.1,-0.24376,0.00012,25.92539]
[1778238025993,31.71,80258.1125,0.1,-0.24376,0.00012,25.92539]
[1778238026153,31.71,80258.1125,0.1,-0.24376,0.00012,25.92539]
[1778238026337,31.71,80258.1125,0.1,-0.24376,0.00012,25.92539]
[1778238026379,31.71,80258.1125,0.1,-0.24376,0.00012,25.92539]
[1778238026389,31.71,80258.1125,0.1,-0.24376,0.00012,25.92539]
[1778238026415,31.71,80258.1125,0.1,-0.24376,0.00012,25.92539]
[1778238026489,31.71,80258.1125,0.1,-0.24376,0.00012,25.92524]
[1778238026624,31.71,80258.1125,0.1,-0.24376,0.00012,25.92524]
[1778238026640,31.71,80258.1125,0.1,-0.24376,0.00012,25.92524]
[1778238026736,31.71,80258.1125,0.1,-0.24376,0.00012,25.92524]
[1778238026779,31.71,80258.1125,0.1,-0.24376,0.00012,25.92524]
[1778238026826,31.71,80258.1125,0.1,-0.24376,0.00012,25.92524]
[1778238027414,31.71,80258.1125,0.1,-0.24376,0.00012,25.92524]
[1778238027449,31.71,80258.1125,0.1,-0.24376,0.00012,25.92524]
[1778238027502,31.71,80256.9,0.1,-0.2439,0.00012,25.93294]
[1778238028102,31.71,80256.9,0.1,-0.2439,0.00012,25.93294]
[1778238028107,31.71,80256.9,0.1,-0.2439,0.00012,25.93294]
[1778238028467,31.71,80256.9,0.1,-0.2439,0.00012,25.93273]
[1778238028908,31.71,80256.9,0.1,-0.2439,0.00012,25.93273]
[1778238028937,31.71,80256.9,0.1,-0.2439,0.00012,25.93273]
[1778238029107,31.71,80256.9,0.1,-0.2439,0.00012,25.93273]
[1778238029495,31.71,80256.9,0.1,-0.2439,0.00012,25.93273]
[1778238029506,31.71,80256.9,0.1,-0.2439,0.00012,25.93273]
[1778238029505,31.71,80286.8175,0.1,-0.24033,0.00012,25.73632]
[1778238029783,31.71,80286.8175,0.1,-0.24033,0.00012,25.73632]
[1778238030480,31.71,80286.8175,0.1,-0.24034,0.00012,25.73644]
[1778238030633,31.71,80286.8175,0.1,-0.24034,0.00012,25.73644]
[1778238034508,31.71,80248.6475,0.1,-0.24488,0.00012,25.984]
[1778238037693,31.71,80248.6925,0.1,-0.24488,0.00012,25.98403]
[1778238043019,31.71,80246.0975,0.1,-0.24521,0.00012,26.00183]
[1778238043253,31.71,80246.0975,0.1,-0.24521,0.00012,26.00183]
[1778238043322,31.71,80246.0975,0.1,-0.24521,0.00012,26.00183]
[1778238043371,31.71,80246.0975,0.1,-0.24521,0.00012,26.00183]
[1778238043541,31.71,80246.0975,0.1,-0.24521,0.00012,26.00183]
[1778238043414,31.71,80246.0975,0.1,-0.24521,0.00012,26.00204]
[1778238043599,31.71,80246.0975,0.1,-0.24521,0.00012,26.00204]
[1778238046360,31.71,80249.9375,0.1,-0.24474,0.00012,25.97678]
[1778238046381,31.71,80249.9375,0.1,-0.24474,0.00012,25.97678]
[1778238046748,31.71,80249.9375,0.1,-0.24475,0.00012,25.97682]
[1778238047601,31.71,80279.65,0.1,-0.2412,0.00012,25.78223]
[1778238049778,31.71,80279.65,0.1,-0.2412,0.00012,25.78232]
[1778238049798,31.71,80279.65,0.1,-0.2412,0.00012,25.78232]
[1778238049858,31.71,80279.65,0.1,-0.2412,0.00012,25.78232]
[1778238050060,31.71,80279.65,0.1,-0.2412,0.00012,25.78232]
[1778238050359,31.71,80279.65,0.1,-0.24121,0.00012,25.78243]
[1778238052136,31.71,80279.65,0.1,-0.2412,0.00012,25.78229]
[1778238056127,31.71,80279.65,0.1,-0.2412,0.00012,25.78218]
[1778238056346,31.71,80279.65,0.1,-0.2412,0.00012,25.78218]
[1778238056585,31.71,80279.65,0.1,-0.2412,0.00012,25.78213]
[1778238056774,31.71,80279.65,0.1,-0.2412,0.00012,25.78213]
[1778238057012,31.71,80279.65,0.1,-0.2412,0.00012,25.78213]
[1778238057199,31.71,80279.65,0.1,-0.2412,0.00012,25.78213]
[1778238057595,31.71,80279.65,0.1,-0.2412,0.00012,25.78207]
[1778238058303,31.71,80279.65,0.1,-0.2412,0.00012,25.78207]
[1778238058369,31.71,80279.65,0.1,-0.2412,0.00012,25.78207]
[1778238058421,31.71,80279.65,0.1,-0.2412,0.00012,25.78198]
[1778238059591,31.71,80279.65,0.1,-0.2412,0.00012,25.78199]
[1778238060182,31.71,80279.65,0.1,-0.2412,0.00012,25.78199]
[1778238060203,31.71,80279.65,0.1,-0.2412,0.00012,25.78199]
[1778238060354,31.71,80279.65,0.1,-0.2412,0.00012,25.78199]
[1778238060417,31.71,80279.65,0.1,-0.2412,0.00012,25.78197]
[1778238060584,31.71,80279.65,0.1,-0.2412,0.00012,25.78197]
[1778238060889,31.71,80279.65,0.1,-0.2412,0.00012,25.78197]
[1778238063713,31.71,80264.475,0.1,-0.243,0.00012,25.88155]
[1778238066757,31.71,80258.9775,0.1,-0.24366,0.00012,25.91735]
[1778238066790,31.71,80258.9775,0.1,-0.24366,0.00012,25.91735]
[1778238066858,31.71,80258.9775,0.1,-0.24366,0.00012,25.91735]
[1778238068159,31.71,80258.9775,0.1,-0.24365,0.00012,25.91724]
[1778238068394,31.71,80258.9775,0.1,-0.24365,0.00012,25.91724]
[1778238068547,31.71,80256.895,0.1,-0.2439,0.00012,25.93075]
[1778238069777,31.71,80256.895,0.1,-0.2439,0.00012,25.93071]
[1778238072358,31.71,80256.895,0.1,-0.2439,0.00012,25.93061]
[1778238077821,31.71,80251.6825,0.1,-0.24452,0.00012,25.96428]
[1778238079958,31.71,80251.415,0.1,-0.24455,0.00012,25.96597]
[1778238081109,31.71,80251.415,0.1,-0.24455,0.00012,25.96593]
[1778238082584,31.71,80251.415,0.1,-0.24455,0.00012,25.96588]
[1778238082641,31.71,80251.415,0.1,-0.24455,0.00012,25.96588]
[1778238082655,31.71,80251.415,0.1,-0.24455,0.00012,25.96588]
[1778238082668,31.71,80251.415,0.1,-0.24455,0.00012,25.96588]
[1778238082940,31.71,80254.035,0.1,-0.24423,0.00012,25.94873]
[1778238082980,31.71,80254.035,0.1,-0.24423,0.00012,25.94873]
[1778238083041,31.71,80254.035,0.1,-0.24423,0.00012,25.94873]
[1778238083177,31.71,80254.035,0.1,-0.24423,0.00012,25.94873]
[1778238083431,31.71,80254.035,0.1,-0.24423,0.00012,25.94873]
[1778238083441,31.71,80254.035,0.1,-0.24423,0.00012,25.94875]
[1778238083602,31.71,80254.035,0.1,-0.24423,0.00012,25.94875]
[1778238084107,31.71,80254.035,0.1,-0.24423,0.00012,25.94875]
[1778238084138,31.71,80254.035,0.1,-0.24423,0.00012,25.94875]
[1778238084208,31.71,80254.035,0.1,-0.24423,0.00012,25.94866]
[1778238084812,31.71,80254.035,0.1,-0.24423,0.00012,25.94866]
[1778238086567,31.71,80297.56,0.1,-0.23905,0.00012,25.66223]
[1778238089095,31.71,80296.76,0.1,-0.23914,0.00012,25.66742]
[1778238089560,31.71,80296.76,0.1,-0.23914,0.00012,25.66742]
[1778238094263,31.71,80297.3,0.1,-0.23906,0.00012,25.66028]
[1778238094518,31.71,80297.3,0.1,-0.23906,0.00012,25.66028]
[1778238094562,31.71,80297.3,0.1,-0.23906,0.00012,25.66023]
[1778238095178,31.71,80297.3,0.1,-0.23906,0.00012,25.66023]
[1778238095206,31.71,80297.3,0.1,-0.23906,0.00012,25.66023]
[1778238095260,31.71,80297.3,0.1,-0.23906,0.00012,25.66023]
[1778238095502,31.71,80297.3,0.1,-0.23906,0.00012,25.66023]
[1778238095530,31.71,80297.3,0.1,-0.23905,0.00012,25.66017]
[1778238095625,31.71,80297.3,0.1,-0.23905,0.00012,25.66017]
[1778238097228,31.71,80297.3,0.1,-0.23905,0.00012,25.66012]
[1778238097235,31.71,80297.3,0.1,-0.23905,0.00012,25.66012]
[1778238097343,31.71,80297.3,0.1,-0.23905,0.00012,25.66012]
[1778238097406,31.71,80297.3,0.1,-0.23905,0.00012,25.66017]
[1778238098130,31.71,80297.3,0.1,-0.23905,0.00012,25.66017]
[1778238098145,31.71,80297.3,0.1,-0.23905,0.00012,25.66017]
[1778238098514,31.71,80297.3,0.1,-0.23905,0.00012,25.66008]
[1778238099548,31.71,80297.3,0.1,-0.23905,0.00012,25.66008]
[1778238099552,31.71,80297.3,0.1,-0.23905,0.00012,25.66008]
[1778238099580,31.71,80323.2775,0.1,-0.23599,0.00012,25.48759]
[1778238105023,31.71,80311.46,0.1,-0.23738,0.00012,25.5661]
[1778238106278,31.71,80311.46,0.1,-0.23738,0.00012,25.5661]
[1778238106373,31.71,80311.46,0.1,-0.23738,0.00012,25.56601]
[1778238112073,31.71,80302.78,0.1,-0.23839,0.00012,25.62317]
[1778238113824,31.71,80302.78,0.1,-0.23839,0.00012,25.62308]
[1778238113826,31.71,80302.78,0.1,-0.23839,0.00012,25.62308]
[1778238114087,31.71,80302.78,0.1,-0.23839,0.00012,25.623]
[1778238117080,31.71,80302.8775,0.1,-0.23838,0.00012,25.62246]
[1778238117109,31.71,80302.8775,0.1,-0.23838,0.00012,25.62246]
[1778238117115,31.71,80302.8775,0.1,-0.23838,0.00012,25.62246]
[1778238117163,31.71,80302.8775,0.1,-0.23838,0.00012,25.62251]
[1778238117760,31.71,80302.8775,0.1,-0.23838,0.00012,25.62251]
[1778238118092,31.71,80302.8775,0.1,-0.23838,0.00012,25.62251]
[1778238118200,31.71,80302.8775,0.1,-0.23838,0.00012,25.62251]
[1778238118710,31.71,80302.8775,0.1,-0.23839,0.00012,25.62277]
[1778238118764,31.71,80302.8775,0.1,-0.23839,0.00012,25.62277]
[1778238119464,31.71,80302.8775,0.1,-0.23839,0.00012,25.62277]
[1778238120910,31.71,80298.8025,0.1,-0.23887,0.00012,25.65011]
[1778238121324,31.71,80298.8025,0.1,-0.23887,0.00012,25.65011]
[1778238121780,31.71,80298.8025,0.1,-0.23888,0.00012,25.65015]
[1778238122026,31.71,80298.8025,0.1,-0.23888,0.00012,25.65015]
[1778238122031,31.71,80298.8025,0.1,-0.23888,0.00012,25.65015]
[1778238122147,31.71,80298.8025,0.1,-0.23888,0.00012,25.65017]
[1778238122620,31.71,80298.8025,0.1,-0.23888,0.00012,25.65017]
[1778238122645,31.71,80298.8025,0.1,-0.23888,0.00012,25.65017]
[1778238123098,31.71,80298.8025,0.1,-0.23888,0.00012,25.65017]
[1778238123503,31.71,80298.8025,0.1,-0.23888,0.00012,25.65017]
[1778238123604,31.71,80298.8025,0.1,-0.23888,0.00012,25.65028]
[1778238124629,31.71,80298.8025,0.1,-0.23888,0.00012,25.65023]
[1778238124674,31.71,80298.8025,0.1,-0.23888,0.00012,25.65023]
[1778238124763,31.71,80298.8025,0.1,-0.23888,0.00012,25.65023]
[1778238125716,31.71,80298.8025,0.1,-0.23888,0.00012,25.65018]
[1778238125745,31.71,80298.8025,0.1,-0.23888,0.00012,25.65018]
[1778238125800,31.71,80298.8025,0.1,-0.23888,0.00012,25.65018]
[1778238126077,31.71,80298.8025,0.1,-0.23888,0.00012,25.65018]
[1778238126469,31.71,80298.8025,0.1,-0.23888,0.00012,25.65018]
[1778238126568,31.71,80298.8025,0.1,-0.23887,0.00012,25.6501]
[1778238126788,31.71,80298.8025,0.1,-0.23887,0.00012,25.6501]
[1778238128189,31.71,80251.8375,0.1,-0.24448,0.00012,25.96009]
[1778238129434,31.71,80251.8375,0.1,-0.24448,0.00012,25.96009]
[1778238129516,31.71,80251.8375,0.1,-0.24448,0.00012,25.96009]
[1778238129615,31.71,80236.2475,0.1,-0.24636,0.00012,26.0621]
[1778238130203,31.71,80236.2475,0.1,-0.24636,0.00012,26.0621]
[1778238133115,31.72,80234.0725,0.1,-0.24665,0.00012,26.07748]
[1778238135144,31.72,80234.0725,0.1,-0.24666,0.00012,26.07828]
[1778238136623,31.72,80222.7575,0.1,-0.24804,0.00012,26.15243]
[1778238137265,31.72,80222.7575,0.1,-0.24804,0.00012,26.15243]
[1778238143256,31.73,80213.045,0.1,-0.24925,0.00012,26.21741]
[1778238144168,31.73,80213.045,0.1,-0.24926,0.00012,26.21768]
[1778238145316,31.73,80200.49,0.1,-0.25079,0.00012,26.29887]
[1778238146065,31.73,80200.49,0.1,-0.25079,0.00012,26.29887]
[1778238146323,31.73,80200.49,0.1,-0.25079,0.00012,26.29907]
[1778238146784,31.73,80200.49,0.1,-0.25079,0.00012,26.29907]
[1778238147330,31.73,80200.49,0.1,-0.2508,0.00012,26.29941]
[1778238149108,31.73,80195.145,0.1,-0.25145,0.00012,26.3339]
[1778238151117,31.73,80200.155,0.1,-0.25085,0.00012,26.30231]
[1778238151398,31.73,80200.155,0.1,-0.25085,0.00012,26.30231]
[1778238151441,31.73,80200.155,0.1,-0.25085,0.00012,26.30231]
[1778238155386,31.74,80216.43,0.1,-0.24889,0.00012,26.19592]
[1778238160421,31.74,80217.32,0.1,-0.24882,0.00012,26.19205]
[1778238160797,31.74,80217.32,0.1,-0.24882,0.00012,26.19205]
[1778238160829,31.74,80217.32,0.1,-0.24882,0.00012,26.19205]
[1778238160850,31.74,80217.32,0.1,-0.24882,0.00012,26.19205]
[1778238161428,31.74,80217.32,0.1,-0.24883,0.00012,26.19243]
[1778238163279,31.74,80217.6825,0.1,-0.24879,0.00012,26.19042]
[1778238163442,31.74,80217.6825,0.1,-0.24879,0.00012,26.19079]
[1778238164449,31.75,80233.025,0.1,-0.24695,0.00012,26.09208]
[1778238167191,31.75,80233.1225,0.1,-0.24696,0.00012,26.09233]
[1778238170491,31.75,80220.175,0.1,-0.24855,0.00012,26.17764]
[1778238175526,31.76,80221.39,0.1,-0.24843,0.00012,26.17174]
[1778238180562,31.76,80222.5525,0.1,-0.24833,0.00012,26.16625]
[1778238181981,31.76,80222.5525,0.1,-0.24834,0.00012,26.16663]
[1778238183041,31.77,80222.5525,0.1,-0.24834,0.00012,26.16701]
[1778238188618,31.77,80214.5875,0.1,-0.24934,0.00012,26.22033]
[1778238193654,31.78,80202.68,0.1,-0.25081,0.00012,26.29813]
[1778238197804,31.78,80203.175,0.1,-0.25076,0.00012,26.29594]
[1778238203696,31.78,80199.045,0.1,-0.25129,0.00012,26.32364]
[1778238204455,31.78,80199.045,0.1,-0.25129,0.00012,26.32364]
[1778238204477,31.78,80199.045,0.1,-0.25129,0.00012,26.32384]
[1778238205769,31.78,80196.4675,0.1,-0.25161,0.00012,26.3406]
[1778238205840,31.78,80196.4675,0.1,-0.25162,0.00012,26.3409]
[1778238211780,31.79,80196.13,0.1,-0.25166,0.00012,26.34085]
[1778238213794,31.79,80207.3775,0.1,-0.2503,0.00012,26.26943]
[1778238215136,31.79,80207.3775,0.1,-0.2503,0.00012,26.26943]
[1778238215140,31.79,80207.3775,0.1,-0.2503,0.00012,26.26943]
[1778238215695,31.79,80207.3775,0.1,-0.2503,0.00012,26.26943]
[1778238216487,31.79,80208.1025,0.1,-0.25022,0.00012,26.26506]
[1778238217304,31.79,80208.1025,0.1,-0.25023,0.00012,26.26533]
[1778238222333,31.79,80213.9975,0.1,-0.24954,0.00012,26.22901]
[1778238222428,31.79,80213.9975,0.1,-0.24954,0.00012,26.22901]
[1778238222430,31.79,80213.9975,0.1,-0.24954,0.00012,26.22901]
[1778238225879,31.8,80200.5425,0.1,-0.25119,0.00012,26.31648]
[1778238229283,31.8,80195.1275,0.1,-0.25186,0.00012,26.3514]
[1778238232828,31.8,80195.055,0.1,-0.25188,0.00012,26.35255]
[1778238232834,31.8,80195.055,0.1,-0.25188,0.00012,26.35255]
[1778238232840,31.8,80195.055,0.1,-0.25188,0.00012,26.35255]
[1778238232848,31.8,80195.055,0.1,-0.25188,0.00012,26.35255]
[1778238232941,31.8,80195.055,0.1,-0.25188,0.00012,26.35255]
[1778238232958,31.8,80195.055,0.1,-0.25188,0.00012,26.35255]
[1778238234358,31.8,80195.055,0.1,-0.25188,0.00012,26.35273]
[1778238234400,31.8,80195.055,0.1,-0.25188,0.00012,26.35273]
[1778238234513,31.8,80195.055,0.1,-0.25188,0.00012,26.35273]
[1778238234573,31.8,80195.055,0.1,-0.25188,0.00012,26.35295]
[1778238235948,31.8,80209.525,0.1,-0.25014,0.00012,26.26079]
[1778238237198,31.8,80209.525,0.1,-0.25014,0.00012,26.26079]
[1778238237262,31.8,80209.525,0.1,-0.25014,0.00012,26.261]
[1778238241943,31.81,80218.9225,0.1,-0.24903,0.00012,26.20204]
[1778238243963,31.81,80219.8125,0.1,-0.24893,0.00012,26.19701]
[1778238249042,31.81,80224.5,0.1,-0.2484,0.00012,26.16877]
[1778238254747,31.82,80224.385,0.1,-0.24845,0.00012,26.17108]
[1778238260119,31.82,80224.495,0.1,-0.24847,0.00012,26.17226]
[1778238265154,31.83,80226.5775,0.1,-0.24824,0.00012,26.16048]
[1778238265929,31.83,80226.5775,0.1,-0.24824,0.00012,26.16048]
[1778238266088,31.83,80226.5775,0.1,-0.24824,0.00012,26.16048]
[1778238266102,31.83,80226.5775,0.1,-0.24824,0.00012,26.16048]
[1778238266177,31.83,80226.5775,0.1,-0.24824,0.00012,26.16048]
[1778238266301,31.83,80226.5775,0.1,-0.24824,0.00012,26.16048]
[1778238266318,31.83,80226.5775,0.1,-0.24824,0.00012,26.16048]
[1778238266338,31.83,80226.5775,0.1,-0.24824,0.00012,26.16048]
[1778238266453,31.83,80226.5775,0.1,-0.24824,0.00012,26.16048]
[1778238266589,31.83,80226.5775,0.1,-0.24824,0.00012,26.16048]
[1778238266659,31.83,80226.5775,0.1,-0.24825,0.00012,26.16081]
[1778238267018,31.83,80226.5775,0.1,-0.24825,0.00012,26.16081]
[1778238267255,31.83,80226.5775,0.1,-0.24825,0.00012,26.16081]
[1778238267293,31.83,80226.5775,0.1,-0.24825,0.00012,26.16102]
[1778238269186,31.83,80244.1775,0.1,-0.24615,0.00012,26.04822]
[1778238271385,31.83,80248.6025,0.1,-0.24563,0.00012,26.01999]
[1778238271732,31.83,80248.6025,0.1,-0.24563,0.00012,26.01999]
[1778238273750,31.84,80249.5975,0.1,-0.24551,0.00012,26.01102]
[1778238278443,31.84,80249.91,0.1,-0.24551,0.00012,26.01116]
[1778238283345,31.85,80254.155,0.1,-0.24504,0.00012,25.98592]
[1778238283376,31.85,80254.155,0.1,-0.24505,0.00012,25.98638]
[1778238288597,31.85,80256.03,0.1,-0.24484,0.00012,25.97472]
[1778238288665,31.85,80256.03,0.1,-0.24484,0.00012,25.97472]
[1778238288763,31.85,80256.03,0.1,-0.24484,0.00012,25.97486]
[1778238288859,31.85,80256.03,0.1,-0.24484,0.00012,25.97486]
[1778238289241,31.85,80256.03,0.1,-0.24484,0.00012,25.97486]
[1778238289326,31.85,80256.03,0.1,-0.24484,0.00012,25.975]
[1778238290674,31.85,80256.03,0.1,-0.24484,0.00012,25.975]
[1778238290684,31.85,80256.03,0.1,-0.24484,0.00012,25.975]
[1778238290724,31.85,80256.03,0.1,-0.24484,0.00012,25.975]
[1778238295424,31.85,80264.3975,0.1,-0.24385,0.00012,25.92072]
[1778238295428,31.85,80264.3975,0.1,-0.24385,0.00012,25.92072]
[1778238295430,31.85,80264.3975,0.1,-0.24385,0.00012,25.92072]
[1778238295434,31.85,80264.3975,0.1,-0.24385,0.00012,25.92072]
[1778238295450,31.85,80264.3975,0.1,-0.24385,0.00012,25.92072]
[1778238295592,31.85,80264.3975,0.1,-0.24385,0.00012,25.92072]
[1778238295688,31.85,80264.3975,0.1,-0.24385,0.00012,25.92066]
[1778238296591,31.85,80264.3975,0.1,-0.24385,0.00012,25.92066]
[1778238298017,31.85,80264.3975,0.1,-0.24386,0.00012,25.92162]
[1778238300028,31.86,80264.3975,0.1,-0.24387,0.00012,25.92234]
[1778238301582,31.86,80264.3975,0.1,-0.24388,0.00012,25.92268]
[1778238302417,31.86,80239.5725,0.1,-0.24686,0.00012,26.08431]
[1778238302800,31.86,80239.5725,0.1,-0.24686,0.00012,26.08431]
[1778238303003,31.86,80239.5725,0.1,-0.24686,0.00012,26.08431]
[1778238303014,31.86,80239.5725,0.1,-0.24686,0.00012,26.08431]
[1778238303424,31.86,80239.5725,0.1,-0.24687,0.00012,26.08471]
[1778238306445,31.86,80252.3675,0.1,-0.24535,0.00012,26.00275]
[1778238307110,31.86,80252.3675,0.1,-0.24535,0.00012,26.00275]
[1778238307126,31.86,80252.3675,0.1,-0.24535,0.00012,26.00275]
[1778238307143,31.86,80252.3675,0.1,-0.24535,0.00012,26.00275]
[1778238307277,31.86,80252.3675,0.1,-0.24535,0.00012,26.00275]
[1778238308159,31.86,80252.3675,0.1,-0.24535,0.00012,26.00304]
[1778238309988,31.86,80261.18,0.1,-0.2443,0.00012,25.94574]
[1778238313302,31.86,80261.1075,0.1,-0.24431,0.00012,25.94601]
[1778238313652,31.86,80261.1075,0.1,-0.24431,0.00012,25.94601]
[1778238313670,31.86,80261.1075,0.1,-0.24431,0.00012,25.94601]
[1778238313686,31.86,80261.1075,0.1,-0.24431,0.00012,25.94601]
[1778238313702,31.86,80261.1075,0.1,-0.24431,0.00012,25.94601]
[1778238314099,31.86,80261.1075,0.1,-0.2443,0.00012,25.94593]
[1778238314508,31.86,80261.1075,0.1,-0.2443,0.00012,25.94586]
[1778238317019,31.86,80260.895,0.1,-0.24434,0.00012,25.94812]
[1778238318534,31.87,80243.57,0.1,-0.24643,0.00012,26.06113]
[1778238320882,31.87,80245.4125,0.1,-0.24622,0.00012,26.04998]
[1778238321555,31.87,80245.4125,0.1,-0.24623,0.00012,26.05036]
[1778238322814,31.87,80245.4125,0.1,-0.24623,0.00012,26.05036]
[1778238323632,31.87,80250.0175,0.1,-0.24568,0.00012,26.02067]
[1778238325909,31.87,80258.4575,0.1,-0.24468,0.00012,25.96644]
[1778238331625,31.88,80258.1175,0.1,-0.24474,0.00012,25.96736]
[1778238333240,31.88,80258.1925,0.1,-0.24474,0.00012,25.96726]
[1778238338674,31.88,80258.11,0.1,-0.24479,0.00012,25.97008]
[1778238343709,31.89,80257.225,0.1,-0.24492,0.00012,25.97768]
[1778238348744,31.89,80254.7225,0.1,-0.24525,0.00012,25.99563]
[1778238349553,31.89,80254.7225,0.1,-0.24525,0.00012,25.99563]
[1778238354786,31.9,80241.465,0.1,-0.24687,0.00012,26.08305]
[1778238359823,31.9,80242.02,0.1,-0.24682,0.00012,26.08068]
[1778238364858,31.91,80239.015,0.1,-0.24721,0.00012,26.10132]
[1778238364867,31.91,80239.015,0.1,-0.24721,0.00012,26.10132]
[1778238367424,31.91,80241.6925,0.1,-0.24689,0.00012,26.08454]
[1778238373674,31.91,80238.6625,0.1,-0.24728,0.00012,26.1054]
[1778238378149,31.91,80236.9425,0.1,-0.2475,0.00012,26.11752]
[1778238378159,31.91,80236.9425,0.1,-0.2475,0.00012,26.11752]
[1778238378789,31.91,80236.9425,0.1,-0.2475,0.00012,26.11752]
[1778238378874,31.91,80236.785,0.1,-0.24753,0.00012,26.11874]
[1778238378891,31.91,80236.785,0.1,-0.24753,0.00012,26.11874]
[1778238379833,31.91,80236.785,0.1,-0.24753,0.00012,26.11874]
[1778238382772,31.92,80234.2525,0.1,-0.24785,0.00012,26.13608]
[1778238386346,31.92,80235.075,0.1,-0.24777,0.00012,26.13207]
[1778238386353,31.92,80235.075,0.1,-0.24777,0.00012,26.13207]
[1778238386841,31.92,80235.075,0.1,-0.24777,0.00012,26.13207]
[1778238386858,31.92,80235.075,0.1,-0.24778,0.00012,26.13239]
[1778238390035,31.92,80246.6375,0.1,-0.24642,0.00012,26.05926]
[1778238395070,31.93,80246.4025,0.1,-0.24646,0.00012,26.0591]
[1778238397836,31.93,80246.04,0.1,-0.24651,0.00012,26.06178]
[1778238397897,31.93,80245.7875,0.1,-0.24654,0.00012,26.06375]
[1778238403126,31.94,80244.9725,0.1,-0.24667,0.00012,26.07058]
[1778238407648,31.94,80242.85,0.1,-0.24693,0.00012,26.08494]
[1778238407749,31.94,80242.85,0.1,-0.24694,0.00012,26.08516]
[1778238411081,31.94,80238.0975,0.1,-0.24752,0.00012,26.11669]
[1778238411182,31.94,80238.0975,0.1,-0.24753,0.00012,26.11699]
[1778238414411,31.94,80238.075,0.1,-0.24754,0.00012,26.11755]
[1778238417613,31.94,80243.445,0.1,-0.24691,0.00012,26.08371]
[1778238423930,31.95,80243.4375,0.1,-0.24694,0.00012,26.08533]
[1778238428875,31.95,80247.455,0.1,-0.24648,0.00012,26.06043]
[1778238428983,31.95,80247.09,0.1,-0.24652,0.00012,26.06303]
[1778238433684,31.95,80247.14,0.1,-0.24651,0.00012,26.06231]
[1778238433753,31.95,80247.14,0.1,-0.24651,0.00012,26.06231]
[1778238433912,31.95,80247.14,0.1,-0.24651,0.00012,26.06231]
[1778238433953,31.95,80247.14,0.1,-0.24651,0.00012,26.06231]
[1778238433939,31.95,80247.14,0.1,-0.24651,0.00012,26.0621]
[1778238434068,31.95,80247.14,0.1,-0.24651,0.00012,26.0621]
[1778238434089,31.95,80247.14,0.1,-0.24651,0.00012,26.0621]
[1778238434371,31.95,80247.14,0.1,-0.24651,0.00012,26.0621]
[1778238436845,31.95,80253.7875,0.1,-0.2457,0.00012,26.01875]
[1778238437580,31.95,80253.7875,0.1,-0.2457,0.00012,26.01863]
[1778238438081,31.95,80253.7875,0.1,-0.2457,0.00012,26.01853]
[1778238438372,31.95,80253.7875,0.1,-0.2457,0.00012,26.01841]
[1778238440360,31.95,80253.7875,0.1,-0.2457,0.00012,26.0183]
[1778238440867,31.95,80253.7875,0.1,-0.2457,0.00012,26.0183]
[1778238440948,31.95,80271.7775,0.1,-0.24355,0.00012,25.90166]
[1778238445539,31.95,80270.705,0.1,-0.24367,0.00012,25.90788]
[1778238446955,31.95,80270.705,0.1,-0.24367,0.00012,25.90772]
[1778238447065,31.94,80275.775,0.1,-0.24306,0.00012,25.87463]
[1778238447649,31.94,80275.775,0.1,-0.24306,0.00012,25.87463]
[1778238447655,31.94,80275.775,0.1,-0.24306,0.00012,25.87449]
[1778238448539,31.94,80275.775,0.1,-0.24306,0.00012,25.87449]
[1778238451186,31.94,80281.4825,0.1,-0.24237,0.00012,25.83636]
[1778238451367,31.94,80281.4825,0.1,-0.24237,0.00012,25.83636]
[1778238451400,31.94,80281.4825,0.1,-0.24237,0.00012,25.83636]
[1778238451732,31.94,80281.4825,0.1,-0.24234,0.00012,25.83263]
[1778238452434,31.94,80281.4825,0.1,-0.24234,0.00012,25.83263]
[1778238453229,31.94,80281.4825,0.1,-0.24234,0.00012,25.8324]
[1778238454606,31.94,80281.4825,0.1,-0.24233,0.00012,25.83213]
[1778238454617,31.94,80281.4825,0.1,-0.24233,0.00012,25.83213]
[1778238454878,31.94,80281.4825,0.1,-0.24233,0.00012,25.83186]
[1778238456862,31.94,80272.615,0.1,-0.24338,0.00012,25.88941]
[1778238457855,31.94,80272.615,0.1,-0.24337,0.00012,25.88922]
[1778238457965,31.94,80262.1025,0.1,-0.24462,0.00012,25.9572]
[1778238459599,31.94,80262.1025,0.1,-0.24461,0.00012,25.95694]
[1778238459822,31.94,80262.1025,0.1,-0.24461,0.00012,25.95666]
[1778238461190,31.94,80253.7,0.1,-0.24561,0.00012,26.01081]
[1778238461223,31.94,80253.7,0.1,-0.24561,0.00012,26.01081]
[1778238461525,31.94,80253.7,0.1,-0.24561,0.00012,26.01081]
[1778238462245,31.93,80253.7,0.1,-0.2456,0.00012,26.01058]
[1778238462760,31.93,80253.7,0.1,-0.2456,0.00012,26.01058]
[1778238462837,31.93,80253.7,0.1,-0.2456,0.00012,26.01058]
[1778238462954,31.93,80253.7,0.1,-0.2456,0.00012,26.01058]
[1778238462970,31.93,80247.385,0.1,-0.24635,0.00012,26.05114]
[1778238463568,31.93,80247.385,0.1,-0.24635,0.00012,26.05114]
[1778238466569,31.94,80236.0,0.1,-0.24773,0.00012,26.125]
[1778238468722,31.94,80234.9125,0.1,-0.24786,0.00012,26.13223]
[1778238471737,31.94,80236.3425,0.1,-0.2477,0.00012,26.12389]
[1778238471838,31.94,80236.3425,0.1,-0.24771,0.00012,26.12418]
[1778238477648,31.94,80240.7475,0.1,-0.2472,0.00012,26.0971]
[1778238482683,31.95,80236.3275,0.1,-0.24775,0.00012,26.12644]
[1778238484677,31.95,80236.325,0.1,-0.24775,0.00012,26.12664]
[1778238489732,31.95,80235.46,0.1,-0.24787,0.00012,26.13303]
[1778238494767,31.95,80238.7325,0.1,-0.24749,0.00012,26.11275]
[1778238499802,31.95,80242.825,0.1,-0.24702,0.00012,26.0873]
[1778238501346,31.95,80243.385,0.1,-0.24695,0.00012,26.08387]
[1778238502107,31.95,80243.385,0.1,-0.24696,0.00012,26.08405]
[1778238502282,31.95,80243.385,0.1,-0.24696,0.00012,26.08405]
[1778238502823,31.95,80243.385,0.1,-0.24696,0.00012,26.08427]
[1778238503407,31.95,80243.385,0.1,-0.24696,0.00012,26.08427]
[1778238504473,31.96,80243.385,0.1,-0.24697,0.00012,26.08455]
[1778238506139,31.96,80238.63,0.1,-0.24754,0.00012,26.11565]
[1778238509610,31.96,80237.7275,0.1,-0.24767,0.00012,26.12222]
[1778238509872,31.96,80237.7275,0.1,-0.24767,0.00012,26.12246]
[1778238513230,31.96,80234.8825,0.1,-0.24801,0.00012,26.13836]
[1778238514079,31.96,80231.78,0.1,-0.24839,0.00012,26.15879]
[1778238518751,31.97,80233.835,0.1,-0.24816,0.00012,26.1465]
[1778238518935,31.97,80233.835,0.1,-0.24816,0.00012,26.1465]
[1778238520067,31.97,80233.835,0.1,-0.24816,0.00012,26.1465]
[1778238521967,31.97,80234.215,0.1,-0.24813,0.00012,26.1447]
[1778238522090,31.97,80207.5875,0.1,-0.25134,0.00012,26.31503]
[1778238522617,31.97,80207.5875,0.1,-0.25134,0.00012,26.31503]
[1778238523486,31.97,80207.5875,0.1,-0.25134,0.00012,26.31503]
[1778238523578,31.97,80207.5875,0.1,-0.25134,0.00012,26.31503]
[1778238523970,31.97,80207.5875,0.1,-0.25134,0.00012,26.31518]
[1778238527759,31.97,80201.055,0.1,-0.25215,0.00012,26.3575]
[1778238528616,31.97,80201.055,0.1,-0.25215,0.00012,26.3575]
[1778238529097,31.97,80209.4075,0.1,-0.25114,0.00012,26.30487]
[1778238529135,31.97,80209.4075,0.1,-0.25114,0.00012,26.30487]
[1778238529543,31.97,80209.4075,0.1,-0.25114,0.00012,26.30487]
[1778238530014,31.97,80209.4075,0.1,-0.25114,0.00012,26.30487]
[1778238530814,31.97,80209.4075,0.1,-0.25114,0.00012,26.30487]
[1778238533468,31.98,80200.8425,0.1,-0.25219,0.00012,26.36004]
[1778238539107,31.98,80198.02,0.1,-0.25255,0.00012,26.37856]
[1778238542574,31.98,80197.4825,0.1,-0.25262,0.00012,26.38223]
[1778238549117,31.98,80197.11,0.1,-0.25267,0.00012,26.38523]
[1778238551107,31.98,80195.5575,0.1,-0.25286,0.00012,26.39513]
[1778238552062,31.98,80195.5575,0.1,-0.25286,0.00012,26.39521]
[1778238553014,31.98,80195.5575,0.1,-0.25286,0.00012,26.39521]
[1778238553160,31.98,80195.5575,0.1,-0.25286,0.00012,26.39528]
[1778238553292,31.98,80195.5575,0.1,-0.25286,0.00012,26.39528]
[1778238557126,31.98,80207.87,0.1,-0.25139,0.00012,26.31788]
[1778238562130,31.98,80207.49,0.1,-0.25145,0.00012,26.32098]
[1778238564052,31.98,80206.185,0.1,-0.25161,0.00012,26.32939]
[1778238564257,31.98,80206.185,0.1,-0.25161,0.00012,26.32951]
[1778238569292,31.99,80198.535,0.1,-0.25254,0.00012,26.37858]
[1778238574068,31.99,80197.55,0.1,-0.25265,0.00012,26.38174]
[1778238574142,31.99,80196.505,0.1,-0.25278,0.00012,26.38844]
[1778238576669,31.99,80197.7925,0.1,-0.25263,0.00012,26.38052]
[1778238576672,31.99,80197.7925,0.1,-0.25263,0.00012,26.38052]
[1778238580073,31.99,80197.1325,0.1,-0.25271,0.00012,26.38486]
[1778238580141,31.99,80197.1325,0.1,-0.25271,0.00012,26.38486]
[1778238580148,31.99,80210.0225,0.1,-0.25115,0.00012,26.30331]
[1778238584913,31.99,80209.7475,0.1,-0.2512,0.00012,26.30567]
[1778238584932,31.99,80209.7475,0.1,-0.2512,0.00012,26.30581]
[1778238586873,31.99,80207.185,0.1,-0.25151,0.00012,26.32223]
[1778238592159,31.99,80195.89,0.1,-0.25289,0.00012,26.39437]
[1778238596762,31.99,80192.9275,0.1,-0.25325,0.00012,26.41331]
[1778238596764,31.99,80192.9275,0.1,-0.25325,0.00012,26.41331]
[1778238597145,31.99,80192.9275,0.1,-0.25325,0.00012,26.41331]
[1778238596895,31.99,80192.9275,0.1,-0.25325,0.00012,26.41331]
[1778238597447,31.99,80192.9275,0.1,-0.25325,0.00012,26.41331]
[1778238599182,31.99,80202.455,0.1,-0.2521,0.00012,26.35327]
[1778238604538,32.0,80202.3825,0.1,-0.25212,0.00012,26.35432]
[1778238605850,32.0,80202.3825,0.1,-0.25212,0.00012,26.35432]
[1778238607677,32.0,80212.2925,0.1,-0.25094,0.00012,26.29189]
[1778238613186,32.0,80204.5775,0.1,-0.25188,0.00012,26.34162]
[1778238613845,32.0,80204.5775,0.1,-0.25188,0.00012,26.34162]
[1778238615341,32.0,80204.5775,0.1,-0.25188,0.00012,26.34174]
[1778238615438,32.0,80204.5775,0.1,-0.25188,0.00012,26.34174]
[1778238615616,32.0,80204.5775,0.1,-0.25188,0.00012,26.34188]
[1778238617462,32.0,80209.7525,0.1,-0.25126,0.00012,26.3091]
[1778238617925,32.0,80209.7525,0.1,-0.25126,0.00012,26.3091]
[1778238618008,32.0,80209.7525,0.1,-0.25126,0.00012,26.3091]
[1778238626139,32.0,80220.185,0.1,-0.25002,0.00012,26.24359]
[1778238631205,32.01,80221.8075,0.1,-0.24982,0.00012,26.23057]
[1778238637210,32.01,80222.625,0.1,-0.24973,0.00012,26.22598]
[1778238638855,32.01,80223.515,0.1,-0.24963,0.00012,26.22056]
[1778238639212,32.01,80224.07,0.1,-0.24956,0.00012,26.21708]
[1778238643038,32.01,80228.31,0.1,-0.24906,0.00012,26.19025]
[1778238643235,32.01,80228.03,0.1,-0.24909,0.00012,26.19212]
[1778238643953,32.01,80228.03,0.1,-0.24909,0.00012,26.19212]
[1778238644217,32.01,80226.5425,0.1,-0.24927,0.00012,26.20178]
[1778238647840,32.01,80213.4175,0.1,-0.25086,0.00012,26.28562]
[1778238653226,32.01,80213.3575,0.1,-0.25087,0.00012,26.28646]
[1778238659232,32.01,80217.45,0.1,-0.25039,0.00012,26.26097]
[1778238664237,32.01,80217.3375,0.1,-0.25041,0.00012,26.26214]
[1778238669994,32.02,80217.2125,0.1,-0.25044,0.00012,26.26342]
[1778238675029,32.02,80210.4,0.1,-0.25126,0.00012,26.30704]
[1778238680064,32.02,80206.825,0.1,-0.2517,0.00012,26.32986]
[1778238685257,32.02,80208.0,0.1,-0.25156,0.00012,26.32259]
[1778238690262,32.02,80207.335,0.1,-0.25164,0.00012,26.32694]
[1778238695267,32.02,80205.7275,0.1,-0.25182,0.00012,26.33386]
[1778238701273,32.02,80204.095,0.1,-0.25202,0.00012,26.34426]
[1778238706278,32.02,80201.4275,0.1,-0.25234,0.00012,26.36115]
[1778238709640,32.02,80200.4075,0.1,-0.25246,0.00012,26.36756]
[1778238710446,32.02,80200.4075,0.1,-0.25246,0.00012,26.36756]
[1778238716289,32.02,80205.0,0.1,-0.25191,0.00012,26.33872]
[1778238721298,32.02,80201.5525,0.1,-0.25233,0.00012,26.36055]
[1778238726303,32.02,80212.8675,0.1,-0.25096,0.00012,26.28889]
[1778238731308,32.02,80215.1475,0.1,-0.25069,0.00012,26.27477]
[1778238733667,32.02,80216.8375,0.1,-0.25049,0.00012,26.2642]
[1778238733732,32.02,80216.8375,0.1,-0.25049,0.00012,26.2642]
[1778238733737,32.02,80216.8375,0.1,-0.25049,0.00012,26.2642]
[1778238733795,32.02,80216.8375,0.1,-0.25049,0.00012,26.2642]
[1778238733802,32.02,80216.8375,0.1,-0.25049,0.00012,26.2642]
[1778238733875,32.02,80216.8375,0.1,-0.25049,0.00012,26.2642]
[1778238734052,32.02,80216.8375,0.1,-0.25049,0.00012,26.2642]
[1778238734202,32.02,80216.8375,0.1,-0.25049,0.00012,26.2642]
[1778238735931,32.02,80216.8375,0.1,-0.25048,0.00012,26.26363]
[1778238736951,32.02,80216.8375,0.1,-0.25048,0.00012,26.26313]
[1778238737314,32.01,80232.545,0.1,-0.24857,0.00012,26.16204]
[1778238739056,32.01,80232.435,0.1,-0.24858,0.00012,26.16228]
[1778238739157,32.01,80232.435,0.1,-0.24858,0.00012,26.16228]
[1778238739173,32.01,80232.435,0.1,-0.24858,0.00012,26.16228]
[1778238739256,32.01,80232.435,0.1,-0.24858,0.00012,26.16228]
[1778238740720,32.01,80232.71,0.1,-0.24853,0.00012,26.15971]
[1778238746323,32.0,80227.21,0.1,-0.24915,0.00012,26.19258]
[1778238747219,32.0,80227.21,0.1,-0.24915,0.00012,26.19258]
[1778238752329,32.0,80228.8075,0.1,-0.2489,0.00012,26.17681]
[1778238756292,32.0,80227.21,0.1,-0.24907,0.00012,26.1859]
[1778238762339,31.99,80227.92,0.1,-0.24893,0.00012,26.17844]
[1778238762344,31.99,80227.92,0.1,-0.24893,0.00012,26.17844]
[1778238768345,31.98,80228.3075,0.1,-0.24885,0.00012,26.1738]
[1778238774351,31.98,80228.1125,0.1,-0.24883,0.00012,26.17292]
[1778238774355,31.98,80228.1125,0.1,-0.24883,0.00012,26.17292]
[1778238779357,31.97,80227.9875,0.1,-0.24881,0.00012,26.17168]
[1778238784362,31.96,80227.87,0.1,-0.24879,0.00012,26.1704]
[1778238790368,31.96,80227.3625,0.1,-0.24881,0.00012,26.17123]
[1778238796374,31.95,80226.28,0.1,-0.2489,0.00012,26.17575]
[1778238797123,31.95,80226.28,0.1,-0.2489,0.00012,26.17575]
[1778238802380,31.94,80224.8425,0.1,-0.24902,0.00012,26.18247]
[1778238807385,31.94,80226.735,0.1,-0.24876,0.00012,26.16834]
[1778238813391,31.93,80224.81,0.1,-0.24893,0.00012,26.17491]
[1778238818396,31.93,80225.2325,0.1,-0.24884,0.00012,26.17023]
[1778238823401,31.92,80225.235,0.1,-0.24881,0.00012,26.16827]
[1778238828406,31.91,80225.2875,0.1,-0.24877,0.00012,26.166]
[1778238832077,31.91,80225.2125,0.1,-0.24876,0.00012,26.16533]
[1778238835964,31.91,80220.0075,0.1,-0.24936,0.00012,26.19726]
[1778238838587,31.9,80216.79,0.1,-0.24973,0.00012,26.21674]
[1778238839417,31.91,80216.34,0.1,-0.24978,0.00012,26.21978]
[1778238844422,31.91,80214.71,0.1,-0.24999,0.00012,26.23095]
[1778238849293,31.91,80214.9075,0.1,-0.24998,0.00012,26.23013]
[1778238849323,31.91,80214.9075,0.1,-0.24998,0.00012,26.23013]
[1778238849995,31.91,80214.8625,0.1,-0.24999,0.00012,26.23071]
[1778238855433,31.91,80207.9025,0.1,-0.25084,0.00012,26.27585]
[1778238857363,31.91,80208.0825,0.1,-0.25082,0.00012,26.2748]
[1778238857435,31.91,80208.1275,0.1,-0.25082,0.00012,26.2746]
[1778238862443,31.91,80206.2375,0.1,-0.25106,0.00012,26.28762]
[1778238867448,31.92,80205.235,0.1,-0.2512,0.00012,26.29493]
[1778238867993,31.92,80205.235,0.1,-0.2512,0.00012,26.29493]
[1778238873454,31.92,80204.8525,0.1,-0.25125,0.00012,26.29508]
[1778238875796,31.92,80205.2175,0.1,-0.25121,0.00012,26.29311]
[1778238877711,31.92,80206.9825,0.1,-0.251,0.00012,26.28221]
[1778238877741,31.92,80206.9825,0.1,-0.251,0.00012,26.28221]
[1778238877824,31.92,80206.9825,0.1,-0.251,0.00012,26.28221]
[1778238877920,31.92,80206.9825,0.1,-0.251,0.00012,26.28221]
[1778238877947,31.92,80206.9825,0.1,-0.251,0.00012,26.28221]
[1778238878045,31.92,80206.9825,0.1,-0.251,0.00012,26.28221]
[1778238878156,31.92,80206.9825,0.1,-0.251,0.00012,26.28221]
[1778238878457,31.92,80206.9825,0.1,-0.25101,0.00012,26.28232]
[1778238879463,31.92,80218.5025,0.1,-0.24962,0.00012,26.20896]
[1778238882243,31.92,80226.3025,0.1,-0.24869,0.00012,26.15946]
[1778238882387,31.92,80226.3025,0.1,-0.24869,0.00012,26.15946]
[1778238883197,31.92,80226.3025,0.1,-0.24869,0.00012,26.15946]
[1778238884265,31.93,80226.7,0.1,-0.24865,0.00012,26.15735]
[1778238887479,31.93,80226.7025,0.1,-0.24866,0.00012,26.15799]
[1778238889117,31.93,80225.5175,0.1,-0.24881,0.00012,26.16602]
[1778238889133,31.93,80225.5175,0.1,-0.24881,0.00012,26.16602]
[1778238889476,31.93,80224.3175,0.1,-0.24896,0.00012,26.17392]
[1778238895482,31.93,80221.2725,0.1,-0.24934,0.00012,26.19449]
[1778238896105,31.93,80221.2725,0.1,-0.24934,0.00012,26.19449]
[1778238896782,31.93,80221.0625,0.1,-0.24937,0.00012,26.19602]
[1778238896784,31.93,80221.0625,0.1,-0.24937,0.00012,26.19602]
[1778238897484,31.93,80221.6975,0.1,-0.2493,0.00012,26.19198]
[1778238902489,31.93,80225.7325,0.1,-0.24881,0.00012,26.16634]
[1778238907495,31.93,80223.935,0.1,-0.24903,0.00012,26.17806]
[1778238912500,31.93,80226.13,0.1,-0.24877,0.00012,26.1642]
[1778238917144,31.93,80219.0525,0.1,-0.24963,0.00012,26.20959]
[1778238917505,31.94,80219.7025,0.1,-0.24955,0.00012,26.20554]
[1778238922510,31.94,80216.035,0.1,-0.25,0.00012,26.22943]
[1778238927514,31.94,80212.93,0.1,-0.25038,0.00012,26.24953]
[1778238929445,31.94,80213.3425,0.1,-0.25033,0.00012,26.24696]
[1778238929507,31.94,80213.3425,0.1,-0.25033,0.00012,26.24696]
[1778238929681,31.94,80213.3425,0.1,-0.25033,0.00012,26.24696]
[1778238930038,31.94,80213.3425,0.1,-0.25033,0.00012,26.24696]
[1778238930125,31.94,80213.3425,0.1,-0.25033,0.00012,26.24696]
[1778238930183,31.94,80213.3425,0.1,-0.25033,0.00012,26.24696]
[1778238930518,31.94,80213.6775,0.1,-0.25029,0.00012,26.24497]
[1778238930575,31.94,80213.6775,0.1,-0.25029,0.00012,26.24497]
[1778238931351,31.94,80213.6775,0.1,-0.25029,0.00012,26.24497]
[1778238931519,31.94,80205.3125,0.1,-0.25129,0.00012,26.29494]
[1778238936526,31.94,80206.285,0.1,-0.25119,0.00012,26.28964]
[1778238939173,31.94,80201.8775,0.1,-0.25172,0.00012,26.31796]
[1778238939228,31.94,80201.8775,0.1,-0.25172,0.00012,26.31796]
[1778238944294,31.94,80197.7375,0.1,-0.25224,0.00012,26.34481]
[1778238949539,31.95,80198.13,0.1,-0.2522,0.00012,26.34307]
[1778238955545,31.95,80199.695,0.1,-0.25203,0.00012,26.33387]
[1778238958208,31.95,80195.1875,0.1,-0.25258,0.00012,26.36266]
[1778238958303,31.95,80195.1875,0.1,-0.25258,0.00012,26.36266]
[1778238959546,31.95,80194.32,0.1,-0.25268,0.00012,26.36825]
[1778238959549,31.95,80201.5275,0.1,-0.25181,0.00012,26.32268]
[1778238959568,31.95,80201.5275,0.1,-0.25181,0.00012,26.32268]
[1778238960170,31.95,80201.5275,0.1,-0.25181,0.00012,26.32268]
[1778238960277,31.95,80201.5275,0.1,-0.25181,0.00012,26.32268]
[1778238960550,31.95,80205.4425,0.1,-0.25134,0.00012,26.29796]
[1778238964660,31.95,80205.3875,0.1,-0.25136,0.00012,26.29897]
[1778238964733,31.95,80205.3875,0.1,-0.25136,0.00012,26.29897]
[1778238965555,31.95,80205.24,0.1,-0.25138,0.00012,26.29996]
[1778238970209,31.95,80205.115,0.1,-0.2514,0.00012,26.30096]
[1778238970560,31.95,80205.155,0.1,-0.25139,0.00012,26.30081]
[1778238975565,31.95,80206.5025,0.1,-0.25124,0.00012,26.29277]
[1778238980570,31.95,80206.255,0.1,-0.25128,0.00012,26.29487]
[1778238985575,31.96,80205.9,0.1,-0.25133,0.00012,26.29765]
[1778238990580,31.96,80204.1975,0.1,-0.25155,0.00012,26.30894]
[1778238995584,31.96,80205.125,0.1,-0.25142,0.00012,26.30013]
[1778238995749,31.96,80205.125,0.1,-0.25142,0.00012,26.30013]
[1778239001590,31.96,80203.99,0.1,-0.25157,0.00012,26.3078]
[1778239006595,31.96,80204.5975,0.1,-0.2515,0.00012,26.3043]
[1778239013601,31.96,80204.15,0.1,-0.25157,0.00012,26.30765]
[1778239015889,31.96,80204.195,0.1,-0.25156,0.00012,26.30743]
[1778239020610,31.96,80199.59,0.1,-0.25213,0.00012,26.33696]
[1778239025614,31.96,80198.1575,0.1,-0.2523,0.00012,26.34621]
[1778239030619,31.96,80200.4075,0.1,-0.25203,0.00012,26.33215]
[1778239035624,31.97,80203.5525,0.1,-0.25166,0.00012,26.3125]
[1778239040630,31.97,80199.165,0.1,-0.25219,0.00012,26.34059]
[1778239042025,31.97,80197.935,0.1,-0.25234,0.00012,26.34841]
[1778239043352,31.97,80197.935,0.1,-0.25234,0.00012,26.34849]
[1778239047568,31.97,80192.995,0.1,-0.25295,0.00012,26.38001]
[1778239049545,31.97,80191.41,0.1,-0.25314,0.00012,26.39015]
[1778239054644,31.97,80190.6,0.1,-0.25322,0.00012,26.39185]
[1778239059649,31.97,80191.03,0.1,-0.25317,0.00012,26.38904]
[1778239064654,31.97,80195.125,0.1,-0.25267,0.00012,26.36316]
[1778239069789,31.97,80194.19,0.1,-0.25278,0.00012,26.3691]
[1778239075666,31.97,80188.5025,0.1,-0.25347,0.00012,26.40494]
[1778239075830,31.97,80188.5025,0.1,-0.25347,0.00012,26.40494]
[1778239081672,31.97,80186.3525,0.1,-0.25373,0.00012,26.41827]
[1778239086676,31.97,80187.475,0.1,-0.25359,0.00012,26.41094]
[1778239091681,31.97,80188.535,0.1,-0.25346,0.00012,26.40405]
[1778239096686,31.96,80195.4925,0.1,-0.25261,0.00012,26.35996]
[1778239101691,31.97,80196.905,0.1,-0.25244,0.00012,26.35111]
[1778239103490,31.97,80196.9925,0.1,-0.25243,0.00012,26.35058]
[1778239103672,31.97,80196.9925,0.1,-0.25243,0.00012,26.35058]
[1778239104694,31.96,80201.435,0.1,-0.25189,0.00012,26.322]
[1778239104705,31.96,80201.435,0.1,-0.25189,0.00012,26.322]
[1778239110700,31.96,80212.68,0.1,-0.25048,0.00012,26.24782]
[1778239111022,31.96,80212.68,0.1,-0.25048,0.00012,26.24782]
[1778239111529,31.96,80212.68,0.1,-0.25048,0.00012,26.24782]
[1778239115649,31.95,80217.2325,0.1,-0.24988,0.00012,26.21377]
[1778239115706,31.95,80217.2325,0.1,-0.24988,0.00012,26.21377]
[1778239117538,31.95,80218.445,0.1,-0.24973,0.00012,26.20557]
[1778239122117,31.95,80216.715,0.1,-0.24993,0.00012,26.21627]
[1778239125779,31.95,80216.83,0.1,-0.24991,0.00012,26.21532]
[1778239127366,31.95,80216.8625,0.1,-0.24991,0.00012,26.21497]
[1778239132722,31.94,80216.9025,0.1,-0.24986,0.00012,26.21237]
[1778239137591,31.94,80216.61,0.1,-0.24987,0.00012,26.21268]
[1778239144734,31.94,80216.2525,0.1,-0.24989,0.00012,26.2141]
[1778239149739,31.93,80215.87,0.1,-0.24993,0.00012,26.21621]
[1778239154744,31.93,80215.2325,0.1,-0.25,0.00012,26.21992]
[1778239159749,31.93,80208.3375,0.1,-0.25083,0.00012,26.26336]
[1778239164754,31.93,80210.3875,0.1,-0.25057,0.00012,26.24975]
[1778239169759,31.93,80210.18,0.1,-0.25059,0.00012,26.25055]
[1778239171994,31.93,80210.4125,0.1,-0.25053,0.00012,26.24548]
[1778239177767,31.93,80206.0725,0.1,-0.25105,0.00012,26.27239]
[1778239182772,31.92,80204.205,0.1,-0.25126,0.00012,26.28364]
[1778239183806,31.92,80202.205,0.1,-0.2515,0.00012,26.29621]
[1778239184611,31.92,80202.205,0.1,-0.2515,0.00012,26.29621]
[1778239184668,31.92,80202.205,0.1,-0.2515,0.00012,26.29621]
[1778239185906,31.92,80201.81,0.1,-0.25154,0.00012,26.29852]
[1778239186601,31.92,80201.81,0.1,-0.25154,0.00012,26.29852]
[1778239191781,31.92,80204.0,0.1,-0.25128,0.00012,26.2846]
[1778239195964,31.92,80206.485,0.1,-0.25098,0.00012,26.26884]
[1778239196786,31.92,80209.325,0.1,-0.25064,0.00012,26.25077]
[1778239202792,31.92,80213.84,0.1,-0.2501,0.00012,26.22224]
[1778239205634,31.92,80215.4575,0.1,-0.2499,0.00012,26.21204]
[1778239207286,31.92,80215.4575,0.1,-0.2499,0.00012,26.21211]
[1778239211253,31.93,80219.2075,0.1,-0.24946,0.00012,26.1885]
[1778239216806,31.93,80216.78,0.1,-0.24976,0.00012,26.2046]
[1778239222812,31.93,80215.615,0.1,-0.24991,0.00012,26.21247]
[1778239226247,31.93,80216.47,0.1,-0.24981,0.00012,26.20715]
[1778239226377,31.93,80216.47,0.1,-0.24981,0.00012,26.20715]
[1778239226663,31.93,80216.47,0.1,-0.24981,0.00012,26.20715]
[1778239228817,31.93,80228.645,0.1,-0.24835,0.00012,26.12964]
[1778239231047,31.93,80228.645,0.1,-0.24836,0.00012,26.12984]
[1778239231227,31.93,80228.645,0.1,-0.24836,0.00012,26.12984]
[1778239231249,31.93,80228.645,0.1,-0.24836,0.00012,26.12984]
[1778239231256,31.93,80228.645,0.1,-0.24836,0.00012,26.12984]
[1778239231428,31.93,80228.645,0.1,-0.24836,0.00012,26.12984]
[1778239231498,31.93,80228.645,0.1,-0.24834,0.00012,26.12668]
[1778239231838,31.93,80228.645,0.1,-0.24834,0.00012,26.12668]
[1778239232945,31.93,80238.065,0.1,-0.2472,0.00012,26.0658]
[1778239233822,31.93,80256.775,0.1,-0.24496,0.00012,25.94454]
[1778239233828,31.93,80256.775,0.1,-0.24496,0.00012,25.94454]
[1778239233897,31.93,80256.775,0.1,-0.24496,0.00012,25.94454]
[1778239234992,31.93,80256.775,0.1,-0.24496,0.00012,25.94454]
[1778239235994,31.93,80256.775,0.1,-0.24495,0.00012,25.94434]
[1778239237347,31.93,80255.3575,0.1,-0.24511,0.00012,25.95302]
[1778239237432,31.93,80255.3575,0.1,-0.24511,0.00012,25.95302]
[1778239239829,31.93,80242.9025,0.1,-0.24659,0.00012,26.0329]
[1778239241265,31.92,80241.6125,0.1,-0.24674,0.00012,26.041]
[1778239245490,31.92,80240.7725,0.1,-0.24683,0.00012,26.04577]
[1778239245515,31.92,80240.7725,0.1,-0.24683,0.00012,26.04577]
[1778239245835,31.92,80240.2025,0.1,-0.2469,0.00012,26.04936]
[1778239247351,31.92,80240.2025,0.1,-0.2469,0.00012,26.04936]
[1778239247438,31.92,80240.2025,0.1,-0.2469,0.00012,26.04946]
[1778239248551,31.92,80240.2025,0.1,-0.2469,0.00012,26.04946]
[1778239253843,31.92,80234.79,0.1,-0.24752,0.00012,26.08271]
[1778239254301,31.92,80234.79,0.1,-0.24752,0.00012,26.08271]
[1778239258570,31.92,80234.755,0.1,-0.24751,0.00012,26.08218]
[1778239260323,31.91,80235.46,0.1,-0.24742,0.00012,26.07692]
[1778239260991,31.91,80229.6025,0.1,-0.24811,0.00012,26.11428]
[1778239261611,31.91,80229.6025,0.1,-0.24811,0.00012,26.11428]
[1778239267939,31.92,80223.3675,0.1,-0.24888,0.00012,26.15528]
[1778239271330,31.92,80223.8275,0.1,-0.24883,0.00012,26.1526]
[1778239272098,31.92,80223.5775,0.1,-0.24887,0.00012,26.15448]
[1778239272393,31.92,80223.5775,0.1,-0.24887,0.00012,26.15448]
[1778239272944,31.92,80223.56,0.1,-0.24887,0.00012,26.15484]
[1778239277949,31.92,80227.855,0.1,-0.24838,0.00012,26.12856]
[1778239282953,31.93,80229.515,0.1,-0.2482,0.00012,26.11923]
[1778239287958,31.93,80230.3125,0.1,-0.24813,0.00012,26.11552]
[1778239292331,31.93,80232.335,0.1,-0.24789,0.00012,26.10033]
[1778239293998,31.93,80242.5375,0.1,-0.24666,0.00012,26.03445]
[1778239294866,31.93,80242.5375,0.1,-0.24666,0.00012,26.03445]
[1778239294964,31.93,80246.0325,0.1,-0.24624,0.00012,26.01173]
[1778239296966,31.93,80258.8725,0.1,-0.24471,0.00012,25.92851]
[1778239299487,31.93,80260.0275,0.1,-0.24457,0.00012,25.92086]
[1778239302489,31.93,80259.6025,0.1,-0.24461,0.00012,25.92334]
[1778239302520,31.93,80259.6025,0.1,-0.24461,0.00012,25.92334]
[1778239302971,31.93,80260.8075,0.1,-0.24446,0.00012,25.91534]
[1778239305105,31.93,80262.475,0.1,-0.24426,0.00012,25.90416]
[1778239305594,31.93,80262.475,0.1,-0.24426,0.00012,25.90416]
[1778239305974,31.93,80264.41,0.1,-0.24402,0.00012,25.89137]
[1778239310979,31.93,80266.91,0.1,-0.24371,0.00012,25.87406]
[1778239312520,31.92,80262.615,0.1,-0.24422,0.00012,25.90169]
[1778239315404,31.92,80257.085,0.1,-0.24486,0.00012,25.93672]
[1778239315984,31.92,80256.785,0.1,-0.24489,0.00012,25.93849]
[1778239321990,31.92,80256.86,0.1,-0.24487,0.00012,25.93696]
[1778239323995,31.92,80256.8075,0.1,-0.24487,0.00012,25.93712]
[1778239325278,31.92,80256.0125,0.1,-0.24496,0.00012,25.94193]
[1778239327479,31.92,80241.1,0.1,-0.24673,0.00012,26.03777]
[1778239334452,31.91,80242.645,0.1,-0.24652,0.00012,26.02627]
[1778239334474,31.91,80242.645,0.1,-0.24652,0.00012,26.02627]
[1778239335003,31.91,80242.0175,0.1,-0.24659,0.00012,26.02986]
[1778239340052,31.91,80241.91,0.1,-0.24659,0.00012,26.02977]
[1778239341012,31.91,80235.0975,0.1,-0.2474,0.00012,26.07378]
[1778239342025,31.91,80233.5125,0.1,-0.2476,0.00012,26.08427]
[1778239349021,31.92,80234.145,0.1,-0.24756,0.00012,26.08227]
[1778239350412,31.92,80234.08,0.1,-0.24757,0.00012,26.08298]
[1778239351023,31.92,80234.1725,0.1,-0.24755,0.00012,26.07916]
[1778239357029,31.92,80233.8975,0.1,-0.2476,0.00012,26.08188]
[1778239362034,31.92,80234.0925,0.1,-0.24759,0.00012,26.0814]
[1778239362493,31.92,80234.0925,0.1,-0.24759,0.00012,26.0814]
[1778239363035,31.92,80233.9775,0.1,-0.24761,0.00012,26.08241]
[1778239368040,31.93,80233.715,0.1,-0.24766,0.00012,26.08542]
[1778239373044,31.93,80233.505,0.1,-0.24771,0.00012,26.08807]
[1778239378051,31.93,80227.4,0.1,-0.24846,0.00012,26.12838]
[1778239383997,31.94,80227.2875,0.1,-0.2485,0.00012,26.13037]
[1778239384429,31.94,80227.2875,0.1,-0.2485,0.00012,26.13037]
[1778239390064,31.94,80227.2,0.1,-0.24854,0.00012,26.1325]
[1778239395069,31.94,80225.965,0.1,-0.24871,0.00012,26.14167]
[1778239401918,31.95,80226.64,0.1,-0.24864,0.00012,26.1381]
[1778239402019,31.95,80226.64,0.1,-0.24866,0.00012,26.1391]
[1778239405253,31.95,80227.9175,0.1,-0.24852,0.00012,26.13192]
[1778239405328,31.95,80227.9175,0.1,-0.24852,0.00012,26.13192]
[1778239405777,31.95,80227.9175,0.1,-0.24852,0.00012,26.13192]
[1778239405877,31.95,80227.9175,0.1,-0.24852,0.00012,26.13192]
[1778239405965,31.95,80227.9175,0.1,-0.24852,0.00012,26.13192]
[1778239406236,31.95,80226.8525,0.1,-0.24866,0.00012,26.13907]
[1778239407081,31.95,80213.99,0.1,-0.25021,0.00012,26.22152]
[1778239407365,31.95,80213.99,0.1,-0.25021,0.00012,26.22152]
[1778239408082,31.95,80198.12,0.1,-0.25213,0.00012,26.32259]
[1778239413087,31.96,80192.405,0.1,-0.25282,0.00012,26.35597]
[1778239414325,31.96,80192.9125,0.1,-0.25276,0.00012,26.35286]
[1778239414531,31.96,80192.9125,0.1,-0.25276,0.00012,26.35286]
[1778239415288,31.96,80192.995,0.1,-0.25275,0.00012,26.35244]
[1778239415302,31.96,80192.995,0.1,-0.25275,0.00012,26.35244]
[1778239415308,31.96,80192.995,0.1,-0.25275,0.00012,26.35244]
[1778239415967,31.96,80192.995,0.1,-0.25275,0.00012,26.35244]
[1778239416994,31.96,80192.995,0.1,-0.25275,0.00012,26.35264]
[1778239417352,31.96,80191.3125,0.1,-0.25296,0.00012,26.36338]
[1778239417560,31.96,80191.3125,0.1,-0.25296,0.00012,26.36338]
[1778239419101,31.96,80181.8075,0.1,-0.25412,0.00012,26.42369]
[1778239423081,31.96,80187.0225,0.1,-0.25349,0.00012,26.39116]
[1778239429051,31.96,80186.4475,0.1,-0.25358,0.00012,26.39568]
[1778239429769,31.96,80187.295,0.1,-0.25348,0.00012,26.39048]
[1778239435108,31.96,80193.87,0.1,-0.2527,0.00012,26.35003]
[1778239440113,31.97,80192.3,0.1,-0.25291,0.00012,26.3609]
[1778239445170,31.97,80194.0125,0.1,-0.25272,0.00012,26.35101]
[1778239450174,31.97,80194.1525,0.1,-0.25272,0.00012,26.3511]
[1778239454178,31.97,80183.3625,0.1,-0.25404,0.00012,26.41979]
[1778239455524,31.97,80183.3625,0.1,-0.25404,0.00012,26.41979]
[1778239456179,31.98,80196.845,0.1,-0.25241,0.00012,26.33492]
[1778239457180,31.98,80210.1825,0.1,-0.2508,0.00012,26.25056]
[1778239462185,31.98,80214.2725,0.1,-0.25033,0.00012,26.22614]
[1778239467190,31.99,80217.0725,0.1,-0.25003,0.00012,26.21001]
[1778239472195,31.99,80220.17,0.1,-0.24967,0.00012,26.18866]
[1778239477200,32.0,80222.1075,0.1,-0.24947,0.00012,26.17816]
[1778239478186,32.0,80222.1075,0.1,-0.24947,0.00012,26.17816]
[1778239478209,32.0,80222.4475,0.1,-0.24943,0.00012,26.17637]
[1778239478242,32.0,80222.4475,0.1,-0.24943,0.00012,26.17637]
[1778239478827,32.0,80222.4475,0.1,-0.24943,0.00012,26.17637]
[1778239480310,32.0,80230.9275,0.1,-0.24843,0.00012,26.12281]
[1778239484590,32.0,80233.52,0.1,-0.24814,0.00012,26.10758]
[1778239485216,32.0,80234.71,0.1,-0.248,0.00012,26.10023]
[1778239485489,32.0,80234.71,0.1,-0.248,0.00012,26.10023]
[1778239486078,32.0,80234.71,0.1,-0.248,0.00012,26.10023]
[1778239486174,32.0,80234.71,0.1,-0.24801,0.00012,26.10044]
[1778239486355,32.0,80234.71,0.1,-0.24801,0.00012,26.10044]
[1778239486409,32.0,80234.71,0.1,-0.24801,0.00012,26.10044]
[1778239486692,32.0,80234.71,0.1,-0.24801,0.00012,26.10044]
[1778239486730,32.0,80234.71,0.1,-0.24801,0.00012,26.10044]
[1778239487218,32.0,80247.235,0.1,-0.2465,0.00012,26.01982]
[1778239487377,32.0,80247.235,0.1,-0.2465,0.00012,26.01982]
[1778239487473,32.0,80247.235,0.1,-0.2465,0.00012,26.01982]
[1778239487497,32.0,80247.235,0.1,-0.2465,0.00012,26.01982]
[1778239487500,32.0,80247.235,0.1,-0.2465,0.00012,26.01982]
[1778239487991,32.0,80247.235,0.1,-0.2465,0.00012,26.01982]
[1778239490979,32.0,80258.41,0.1,-0.24516,0.00012,25.94736]
[1778239494758,32.0,80259.2425,0.1,-0.24505,0.00012,25.94144]
[1778239500231,32.0,80259.4725,0.1,-0.24501,0.00012,25.93918]
[1778239505236,32.0,80257.6175,0.1,-0.24522,0.00012,25.95046]
[1778239510240,31.99,80255.9875,0.1,-0.2454,0.00012,25.96022]
[1778239512504,31.99,80258.69,0.1,-0.24507,0.00012,25.94249]
[1778239513590,31.99,80260.87,0.1,-0.24481,0.00012,25.92827]
[1778239514244,31.99,80262.1425,0.1,-0.24466,0.00012,25.91982]
[1778239516271,31.99,80264.0875,0.1,-0.24442,0.00012,25.9068]
[1778239519832,31.99,80264.97,0.1,-0.2443,0.00012,25.90046]
[1778239520250,31.99,80264.83,0.1,-0.24432,0.00012,25.90115]
[1778239520585,31.99,80264.83,0.1,-0.24432,0.00012,25.90115]
[1778239526257,31.99,80270.42,0.1,-0.24363,0.00012,25.86379]
[1778239529831,31.98,80270.17,0.1,-0.24365,0.00012,25.86486]
[1778239530261,31.98,80269.825,0.1,-0.24369,0.00012,25.86693]
[1778239532254,31.98,80267.5975,0.1,-0.24393,0.00012,25.87779]
[1778239533143,31.98,80265.2475,0.1,-0.24421,0.00012,25.89282]
[1778239533191,31.98,80265.2475,0.1,-0.24421,0.00012,25.89269]
[1778239533994,31.98,80265.2475,0.1,-0.24421,0.00012,25.89269]
[1778239534050,31.98,80265.2475,0.1,-0.24421,0.00012,25.89269]
[1778239534427,31.98,80256.375,0.1,-0.24526,0.00012,25.94992]
[1778239538229,31.98,80241.3075,0.1,-0.24705,0.00012,26.04631]
[1778239539321,31.98,80241.165,0.1,-0.24706,0.00012,26.04674]
[1778239542273,31.98,80252.725,0.1,-0.24566,0.00012,25.97169]
[1778239542508,31.98,80252.725,0.1,-0.24566,0.00012,25.97169]
[1778239549155,31.97,80251.365,0.1,-0.2458,0.00012,25.97923]
[1778239554190,31.97,80245.7575,0.1,-0.24646,0.00012,26.01436]
[1778239559225,31.97,80247.9625,0.1,-0.24618,0.00012,25.99915]
[1778239564260,31.97,80250.1,0.1,-0.2459,0.00012,25.98445]
[1778239569297,31.96,80250.1725,0.1,-0.24588,0.00012,25.98307]
[1778239570017,31.96,80250.1725,0.1,-0.24588,0.00012,25.98307]
[1778239570385,31.96,80249.12,0.1,-0.246,0.00012,25.98967]
[1778239570459,31.96,80249.12,0.1,-0.246,0.00012,25.98967]
[1778239570461,31.96,80249.12,0.1,-0.246,0.00012,25.98967]
[1778239570513,31.96,80249.12,0.1,-0.246,0.00012,25.98967]
[1778239571304,31.96,80250.99,0.1,-0.24577,0.00012,25.97732]
[1778239573306,31.96,80265.6325,0.1,-0.24402,0.00012,25.88218]
[1778239578310,31.96,80266.8775,0.1,-0.24386,0.00012,25.87316]
[1778239581447,31.96,80265.9275,0.1,-0.24396,0.00012,25.87876]
[1778239581608,31.96,80265.9275,0.1,-0.24396,0.00012,25.87876]
[1778239581657,31.96,80265.9275,0.1,-0.24396,0.00012,25.87876]
[1778239581698,31.96,80265.9275,0.1,-0.24396,0.00012,25.87876]
[1778239582311,31.96,80265.9275,0.1,-0.24396,0.00012,25.87876]
[1778239582583,31.96,80266.93,0.1,-0.24383,0.00012,25.87198]
[1778239583530,31.96,80272.7875,0.1,-0.24313,0.00012,25.83371]
[1778239584218,31.96,80272.7875,0.1,-0.24313,0.00012,25.83371]
[1778239587367,31.95,80280.2075,0.1,-0.24224,0.00012,25.78468]
[1778239587999,31.95,80280.2075,0.1,-0.24224,0.00012,25.78468]
[1778239591484,31.95,80268.33,0.1,-0.24362,0.00012,25.85759]
[1778239597330,31.95,80268.2175,0.1,-0.2436,0.00012,25.85675]
[1778239602335,31.94,80269.5825,0.1,-0.24342,0.00012,25.84663]
[1778239603908,31.94,80270.045,0.1,-0.24336,0.00012,25.84338]
[1778239605244,31.94,80269.815,0.1,-0.24338,0.00012,25.84462]
[1778239605337,31.94,80268.3925,0.1,-0.24355,0.00012,25.85361]
[1778239605401,31.94,80268.3925,0.1,-0.24355,0.00012,25.85361]
[1778239606338,31.94,80262.525,0.1,-0.24424,0.00012,25.89152]
[1778239611343,31.94,80257.6125,0.1,-0.24481,0.00012,25.92238]
[1778239615737,31.94,80255.955,0.1,-0.24499,0.00012,25.93229]
[1778239616350,31.94,80255.8375,0.1,-0.245,0.00012,25.93283]
[1778239618347,31.94,80258.5825,0.1,-0.24467,0.00012,25.91485]
[1778239618352,31.93,80261.3425,0.1,-0.24434,0.00012,25.89678]
[1778239618572,31.93,80261.3425,0.1,-0.24434,0.00012,25.89678]
[1778239618579,31.93,80261.3425,0.1,-0.24434,0.00012,25.89678]
[1778239618591,31.93,80261.3425,0.1,-0.24434,0.00012,25.89678]
[1778239618607,31.93,80261.3425,0.1,-0.24434,0.00012,25.89678]
[1778239619199,31.93,80261.3425,0.1,-0.24434,0.00012,25.89678]
[1778239619539,31.93,80261.3425,0.1,-0.24434,0.00012,25.89652]
[1778239619801,31.93,80261.3425,0.1,-0.24434,0.00012,25.89652]
[1778239620356,31.93,80273.19,0.1,-0.24292,0.00012,25.81935]
[1778239620661,31.93,80273.19,0.1,-0.24292,0.00012,25.81935]
[1778239626364,31.93,80277.225,0.1,-0.24242,0.00012,25.79189]
[1778239632370,31.93,80276.885,0.1,-0.24244,0.00012,25.79299]
[1778239634444,31.93,80277.3175,0.1,-0.24239,0.00012,25.7898]
[1778239640378,31.92,80278.905,0.1,-0.24218,0.00012,25.77839]
[1778239644707,31.92,80278.775,0.1,-0.24218,0.00012,25.77856]
[1778239650388,31.92,80283.88,0.1,-0.24156,0.00012,25.74432]
[1778239650724,31.92,80283.88,0.1,-0.24156,0.00012,25.74432]
[1778239656394,31.92,80283.055,0.1,-0.24163,0.00012,25.74551]
[1778239661399,31.92,80285.7375,0.1,-0.2413,0.00012,25.72734]
[1778239666404,31.91,80285.86,0.1,-0.24127,0.00012,25.72597]
[1778239671087,31.91,80285.0125,0.1,-0.24137,0.00012,25.73105]
[1778239674300,31.91,80282.3025,0.1,-0.24168,0.00012,25.74839]
[1778239679417,31.91,80280.76,0.1,-0.24185,0.00012,25.7576]
[1778239681232,31.91,80280.76,0.1,-0.24185,0.00012,25.7576]
[1778239682623,31.91,80276.1325,0.1,-0.24239,0.00012,25.78733]
[1778239682627,31.91,80276.1325,0.1,-0.24239,0.00012,25.78733]
[1778239683421,31.91,80271.6525,0.1,-0.24292,0.00012,25.81644]
[1778239684677,31.91,80272.0725,0.1,-0.24287,0.00012,25.81362]
[1778239685423,31.91,80274.89,0.1,-0.24253,0.00012,25.79507]
[1778239686716,31.91,80274.9375,0.1,-0.24252,0.00012,25.79458]
[1778239687425,31.91,80277.8725,0.1,-0.24217,0.00012,25.77536]
[1778239688779,31.91,80277.825,0.1,-0.24218,0.00012,25.77561]
[1778239688782,31.91,80277.825,0.1,-0.24218,0.00012,25.77561]
[1778239689427,31.91,80278.2625,0.1,-0.24212,0.00012,25.77259]
[1778239692902,31.9,80276.88,0.1,-0.24228,0.00012,25.78112]
[1778239693430,31.9,80276.91,0.1,-0.24227,0.00012,25.78086]
[1778239696400,31.9,80277.5675,0.1,-0.24219,0.00012,25.77644]
[1778239696446,31.9,80278.535,0.1,-0.24208,0.00012,25.77007]
[1778239697434,31.9,80279.3675,0.1,-0.24198,0.00012,25.76448]
[1778239702438,31.9,80286.7075,0.1,-0.2411,0.00012,25.71595]
[1778239702518,31.9,80286.7075,0.1,-0.2411,0.00012,25.71595]
[1778239704351,31.9,80286.905,0.1,-0.24107,0.00012,25.71456]
[1778239708777,31.9,80291.66,0.1,-0.2405,0.00012,25.68301]
[1778239709018,31.9,80291.66,0.1,-0.2405,0.00012,25.68301]
[1778239709317,31.9,80291.66,0.1,-0.2405,0.00012,25.68301]
[1778239710778,31.9,80292.2675,0.1,-0.24043,0.00012,25.67891]
[1778239710868,31.9,80292.2675,0.1,-0.24043,0.00012,25.67891]
[1778239712227,31.9,80292.2675,0.1,-0.24041,0.00012,25.67545]
[1778239717340,31.9,80284.155,0.1,-0.24136,0.00012,25.72798]
[1778239722375,31.9,80283.78,0.1,-0.24139,0.00012,25.72984]
[1778239727410,31.9,80282.45,0.1,-0.24154,0.00012,25.73796]
[1778239732447,31.89,80280.97,0.1,-0.2417,0.00012,25.74699]
[1778239732496,31.89,80280.97,0.1,-0.2417,0.00012,25.74699]
[1778239739476,31.89,80286.6875,0.1,-0.24102,0.00012,25.70891]
[1778239744481,31.89,80280.75,0.1,-0.24171,0.00012,25.74716]
[1778239751488,31.89,80280.9675,0.1,-0.24167,0.00012,25.74485]
[1778239756493,31.89,80281.2225,0.1,-0.24163,0.00012,25.74256]
[1778239761498,31.89,80284.53,0.1,-0.24122,0.00012,25.72034]
[1778239766503,31.88,80285.21,0.1,-0.24114,0.00012,25.71544]
[1778239768195,31.88,80285.5675,0.1,-0.24109,0.00012,25.71301]
[1778239768803,31.88,80285.5675,0.1,-0.24109,0.00012,25.71301]
[1778239770690,31.88,80290.9675,0.1,-0.24045,0.00012,25.67741]
[1778239771200,31.88,80290.9675,0.1,-0.24045,0.00012,25.67741]
[1778239772649,31.88,80294.67,0.1,-0.23999,0.00012,25.64966]
[1778239775924,31.88,80295.11,0.1,-0.23994,0.00012,25.64671]
[1778239776514,31.88,80294.98,0.1,-0.23995,0.00012,25.64753]
[1778239777957,31.88,80296.6175,0.1,-0.23976,0.00012,25.63675]
[1778239778516,31.88,80296.025,0.1,-0.23983,0.00012,25.64063]
[1778239781519,31.88,80283.475,0.1,-0.24131,0.00012,25.72272]
[1778239786524,31.88,80278.9325,0.1,-0.24184,0.00012,25.75182]
[1778239787845,31.88,80278.5325,0.1,-0.24189,0.00012,25.7543]
[1778239788526,31.88,80277.8125,0.1,-0.24197,0.00012,25.75897]
[1778239793531,31.88,80281.6125,0.1,-0.24152,0.00012,25.73406]
[1778239798536,31.88,80281.9875,0.1,-0.24147,0.00012,25.73159]
[1778239802258,31.88,80281.7475,0.1,-0.2415,0.00012,25.73315]
[1778239802540,31.88,80282.36,0.1,-0.24143,0.00012,25.72914]
[1778239807187,31.88,80292.3025,0.1,-0.24025,0.00012,25.66379]
[1778239807216,31.88,80292.3025,0.1,-0.24025,0.00012,25.66379]
[1778239807230,31.88,80292.3025,0.1,-0.24025,0.00012,25.66379]
[1778239807306,31.88,80292.3025,0.1,-0.24025,0.00012,25.66379]
[1778239807545,31.88,80292.0975,0.1,-0.24027,0.00012,25.66508]
[1778239808958,31.88,80297.4625,0.1,-0.23964,0.00012,25.62982]
[1778239814369,31.88,80304.9075,0.1,-0.23876,0.00012,25.58098]
[1778239819557,31.88,80309.3175,0.1,-0.23825,0.00012,25.55225]
[1778239820870,31.88,80309.5475,0.1,-0.23822,0.00012,25.5508]
[1778239822471,31.88,80308.0475,0.1,-0.2384,0.00012,25.56076]
[1778239822560,31.88,80307.41,0.1,-0.23848,0.00012,25.56502]
[1778239822863,31.88,80307.41,0.1,-0.23848,0.00012,25.56502]
[1778239823010,31.88,80307.41,0.1,-0.23848,0.00012,25.56502]
[1778239823561,31.88,80306.665,0.1,-0.23856,0.00012,25.56998]
[1778239828566,31.88,80298.395,0.1,-0.23954,0.00012,25.62441]
[1778239829230,31.88,80298.395,0.1,-0.23954,0.00012,25.62441]
[1778239834572,31.88,80297.6475,0.1,-0.23961,0.00012,25.62584]
[1778239839577,31.88,80296.53,0.1,-0.23974,0.00012,25.63312]
[1778239844582,31.88,80297.895,0.1,-0.23958,0.00012,25.62405]
[1778239849587,31.88,80294.0375,0.1,-0.24003,0.00012,25.64921]
[1778239852126,31.88,80294.3075,0.1,-0.23999,0.00012,25.64736]
[1778239852192,31.88,80294.3075,0.1,-0.23999,0.00012,25.64736]
[1778239852240,31.88,80294.3075,0.1,-0.23999,0.00012,25.64736]
[1778239852459,31.88,80294.3075,0.1,-0.23999,0.00012,25.64736]
[1778239852554,31.88,80294.3075,0.1,-0.23999,0.00012,25.64733]
[1778239857595,31.88,80288.3975,0.1,-0.24069,0.00012,25.68586]
[1778239859596,31.88,80288.3975,0.1,-0.24069,0.00012,25.68579]
[1778239859607,31.88,80287.6825,0.1,-0.24077,0.00012,25.69041]
[1778239859994,31.88,80287.6825,0.1,-0.24077,0.00012,25.69041]
[1778239860183,31.88,80287.6825,0.1,-0.24077,0.00012,25.69041]
[1778239860393,31.88,80287.6825,0.1,-0.24077,0.00012,25.69041]
[1778239860491,31.88,80287.6825,0.1,-0.24077,0.00012,25.69057]
[1778239862600,31.88,80275.3175,0.1,-0.24224,0.00012,25.77142]
[1778239864080,31.88,80275.245,0.1,-0.24225,0.00012,25.77186]
[1778239867151,31.88,80271.7775,0.1,-0.24266,0.00012,25.79435]
[1778239871377,31.88,80272.0825,0.1,-0.24262,0.00012,25.79211]
[1778239876613,31.88,80265.2375,0.1,-0.24342,0.00012,25.83622]
[1778239881618,31.88,80264.705,0.1,-0.24348,0.00012,25.83914]
[1778239882102,31.88,80264.705,0.1,-0.24348,0.00012,25.83914]
[1778239882136,31.88,80264.705,0.1,-0.24348,0.00012,25.83914]
[1778239882168,31.88,80264.705,0.1,-0.24348,0.00012,25.83914]
[1778239882172,31.88,80264.705,0.1,-0.24348,0.00012,25.83914]
[1778239882496,31.88,80264.705,0.1,-0.24348,0.00012,25.83915]
[1778239882808,31.88,80264.705,0.1,-0.24348,0.00012,25.83915]
[1778239884257,31.88,80264.705,0.1,-0.24348,0.00012,25.83913]
[1778239885020,31.88,80264.705,0.1,-0.24348,0.00012,25.83909]
[1778239886691,31.87,80256.3725,0.1,-0.24447,0.00012,25.89317]
[1778239887386,31.87,80256.3725,0.1,-0.24447,0.00012,25.89317]
[1778239890725,31.87,80257.6125,0.1,-0.24432,0.00012,25.88495]
[1778239892060,31.87,80257.6125,0.1,-0.2443,0.00012,25.8815]
[1778239894007,31.87,80257.6125,0.1,-0.2443,0.00012,25.88139]
[1778239897603,31.87,80238.6975,0.1,-0.24655,0.00012,26.00336]
[1778239902639,31.87,80238.495,0.1,-0.24656,0.00012,26.00384]
[1778239907645,31.87,80249.8275,0.1,-0.24519,0.00012,25.92983]
[1778239912650,31.87,80253.1875,0.1,-0.24478,0.00012,25.90765]
[1778239914217,31.87,80253.625,0.1,-0.24473,0.00012,25.90475]
[1778239914817,31.87,80254.14,0.1,-0.24467,0.00012,25.90135]
[1778239914903,31.87,80254.14,0.1,-0.24467,0.00012,25.90135]
[1778239914978,31.87,80254.14,0.1,-0.24467,0.00012,25.90135]
[1778239916163,31.87,80253.9,0.1,-0.24469,0.00012,25.90284]
[1778239916654,31.87,80256.5575,0.1,-0.24437,0.00012,25.88552]
[1778239921659,31.87,80265.135,0.1,-0.24335,0.00012,25.8297]
[1778239924036,31.87,80264.38,0.1,-0.24344,0.00012,25.83461]
[1778239924662,31.87,80263.915,0.1,-0.24349,0.00012,25.83752]
[1778239929667,31.86,80263.7725,0.1,-0.2435,0.00012,25.83784]
[1778239934671,31.86,80264.4725,0.1,-0.24341,0.00012,25.83268]
[1778239939527,31.86,80264.92,0.1,-0.24335,0.00012,25.82931]
[1778239944681,31.86,80270.8725,0.1,-0.24263,0.00012,25.78997]
[1778239949254,31.86,80274.3075,0.1,-0.24222,0.00012,25.76735]
[1778239949791,31.86,80274.975,0.1,-0.24213,0.00012,25.7629]
[1778239954826,31.86,80275.4625,0.1,-0.24205,0.00012,25.75613]
[1778239955730,31.86,80277.135,0.1,-0.24186,0.00012,25.74517]
[1778239962699,31.86,80283.555,0.1,-0.2411,0.00012,25.70328]
[1778239967704,31.86,80285.34,0.1,-0.24089,0.00012,25.69173]
[1778239972708,31.86,80279.71,0.1,-0.24156,0.00012,25.72872]
[1778239977713,31.86,80279.2675,0.1,-0.24161,0.00012,25.7316]
[1778239982717,31.86,80280.225,0.1,-0.24149,0.00012,25.72529]
[1778239987722,31.86,80281.7875,0.1,-0.24131,0.00012,25.7151]
[1778239992727,31.86,80274.9575,0.1,-0.24212,0.00012,25.75974]
[1778239997732,31.86,80275.62,0.1,-0.24204,0.00012,25.7552]
[1778240002733,31.86,80269.35,0.1,-0.24278,0.00012,25.79593]
[1778240002818,31.86,80268.29,0.1,-0.2429,0.00012,25.80276]
[1778240002966,31.86,80268.29,0.1,-0.2429,0.00012,25.80276]
[1778240003054,31.86,80268.29,0.1,-0.2429,0.00012,25.80276]
[1778240003737,31.86,80261.775,0.1,-0.24368,0.00012,25.84523]
[1778240005191,31.86,80256.9625,0.1,-0.24426,0.00012,25.87651]
[1778240005555,31.86,80256.9625,0.1,-0.24426,0.00012,25.87651]
[1778240005585,31.86,80256.9625,0.1,-0.24426,0.00012,25.87651]
[1778240005964,31.86,80256.9625,0.1,-0.24425,0.00012,25.87649]
[1778240006407,31.86,80256.9625,0.1,-0.24425,0.00012,25.87649]
[1778240006567,31.86,80256.9625,0.1,-0.24425,0.00012,25.87649]
[1778240006716,31.86,80256.9625,0.1,-0.24425,0.00012,25.87636]
[1778240007744,31.86,80272.43,0.1,-0.24241,0.00012,25.7755]
[1778240012749,31.86,80275.7,0.1,-0.242,0.00012,25.75058]
[1778240015042,31.86,80271.2775,0.1,-0.24252,0.00012,25.77938]
[1778240020756,31.86,80272.415,0.1,-0.24238,0.00012,25.77163]
[1778240025760,31.86,80273.465,0.1,-0.24225,0.00012,25.76453]
[1778240027557,31.86,80273.695,0.1,-0.24222,0.00012,25.76298]
[1778240028852,31.86,80270.7425,0.1,-0.24257,0.00012,25.78217]
[1778240030448,31.86,80267.395,0.1,-0.24297,0.00012,25.80393]
[1778240035771,31.85,80267.2075,0.1,-0.24298,0.00012,25.80461]
[1778240040776,31.85,80267.1125,0.1,-0.24299,0.00012,25.80478]
[1778240042577,31.85,80268.6675,0.1,-0.2428,0.00012,25.79456]
[1778240042678,31.85,80268.6675,0.1,-0.2428,0.00012,25.7945]
[1778240048109,31.85,80266.975,0.1,-0.24299,0.00012,25.80517]
[1778240050406,31.85,80262.0975,0.1,-0.24357,0.00012,25.83675]
[1778240052632,31.85,80258.21,0.1,-0.24403,0.00012,25.86199]
[1778240052733,31.85,80258.21,0.1,-0.24403,0.00012,25.86196]
[1778240058727,31.85,80258.2125,0.1,-0.24403,0.00012,25.86186]
[1778240063801,31.85,80259.58,0.1,-0.24387,0.00012,25.85293]
[1778240064407,31.85,80259.58,0.1,-0.24387,0.00012,25.85293]
[1778240064994,31.85,80259.58,0.1,-0.24387,0.00012,25.85283]
[1778240069291,31.85,80256.5625,0.1,-0.24423,0.00012,25.87236]
[1778240074813,31.85,80255.6225,0.1,-0.24432,0.00012,25.87489]
[1778240079818,31.85,80257.6375,0.1,-0.24407,0.00012,25.86168]
[1778240084825,31.85,80257.5525,0.1,-0.24408,0.00012,25.86217]
[1778240090831,31.85,80257.6775,0.1,-0.24407,0.00012,25.86126]
[1778240091049,31.85,80257.6775,0.1,-0.24407,0.00012,25.86126]
[1778240096836,31.85,80253.58,0.1,-0.24455,0.00012,25.88766]
[1778240101593,31.85,80254.1575,0.1,-0.24448,0.00012,25.88374]
[1778240106846,31.85,80256.785,0.1,-0.24416,0.00012,25.8665]
[1778240111851,31.85,80261.62,0.1,-0.24359,0.00012,25.83506]
[1778240116320,31.85,80260.37,0.1,-0.24374,0.00012,25.84324]
[1778240121860,31.85,80264.8525,0.1,-0.2432,0.00012,25.81418]
[1778240124284,31.85,80270.685,0.1,-0.24251,0.00012,25.77624]
[1778240127813,31.85,80271.9475,0.1,-0.24236,0.00012,25.76825]
[1778240127866,31.85,80272.2875,0.1,-0.24233,0.00012,25.76611]
[1778240128352,31.85,80272.2875,0.1,-0.24233,0.00012,25.76611]
[1778240130085,31.85,80276.1575,0.1,-0.24187,0.00012,25.74079]
[1778240132420,31.85,80277.6025,0.1,-0.24168,0.00012,25.72811]
[1778240133183,31.85,80277.75,0.1,-0.24166,0.00012,25.72716]
[1778240134033,31.85,80279.75,0.1,-0.24143,0.00012,25.71417]
[1778240134873,31.85,80279.2625,0.1,-0.24148,0.00012,25.71736]
[1778240136076,31.85,80278.945,0.1,-0.24152,0.00012,25.71942]
[1778240137083,31.85,80278.8875,0.1,-0.24153,0.00012,25.71979]
[1778240142880,31.85,80281.73,0.1,-0.24119,0.00012,25.70113]
[1778240148886,31.85,80283.2025,0.1,-0.24102,0.00012,25.69156]
[1778240153371,31.85,80283.4625,0.1,-0.24099,0.00012,25.68993]
[1778240154560,31.85,80283.4625,0.1,-0.24099,0.00012,25.68993]
[1778240159897,31.85,80283.515,0.1,-0.24098,0.00012,25.68971]
[1778240164907,31.85,80276.68,0.1,-0.24179,0.00012,25.73451]
[1778240169911,31.85,80276.5475,0.1,-0.24181,0.00012,25.73522]
[1778240174916,31.85,80274.9775,0.1,-0.24199,0.00012,25.74529]
[1778240178911,31.85,80274.88,0.1,-0.242,0.00012,25.7458]
[1778240183926,31.85,80275.17,0.1,-0.24196,0.00012,25.74374]
[1778240188931,31.85,80276.6725,0.1,-0.24178,0.00012,25.73382]
[1778240193936,31.85,80276.53,0.1,-0.24178,0.00012,25.73132]
[1778240198941,31.85,80278.1075,0.1,-0.24159,0.00012,25.72096]
[1778240203946,31.85,80277.31,0.1,-0.24169,0.00012,25.7262]
[1778240206470,31.85,80278.2725,0.1,-0.24157,0.00012,25.7199]
[1778240207858,31.85,80278.8625,0.1,-0.2415,0.00012,25.71604]
[1778240213824,31.85,80280.4875,0.1,-0.24131,0.00012,25.70552]
[1778240218962,31.85,80279.1925,0.1,-0.24147,0.00012,25.71406]
[1778240221172,31.85,80279.1725,0.1,-0.24147,0.00012,25.7142]
[1778240226915,31.85,80273.4425,0.1,-0.24215,0.00012,25.75159]
[1778240231950,31.85,80269.005,0.1,-0.24267,0.00012,25.7803]
[1778240233019,31.85,80269.005,0.1,-0.24267,0.00012,25.78023]
[1778240233041,31.85,80269.005,0.1,-0.24267,0.00012,25.78023]
[1778240233966,31.85,80269.005,0.1,-0.24267,0.00012,25.78016]
[1778240237984,31.85,80257.8825,0.1,-0.24399,0.00012,25.85228]
[1778240243990,31.84,80255.0275,0.1,-0.24432,0.00012,25.87002]
[1778240247013,31.84,80254.385,0.1,-0.24439,0.00012,25.87377]
[1778240247994,31.84,80253.8775,0.1,-0.24444,0.00012,25.87693]
[1778240252999,31.84,80254.025,0.1,-0.2444,0.00012,25.87193]
[1778240254030,31.84,80253.9425,0.1,-0.2444,0.00012,25.87233]
[1778240257076,31.84,80254.935,0.1,-0.24428,0.00012,25.86581]
[1778240262541,31.84,80254.38,0.1,-0.24435,0.00012,25.86929]
[1778240268016,31.84,80253.4525,0.1,-0.24446,0.00012,25.87515]
[1778240272535,31.84,80253.6625,0.1,-0.24443,0.00012,25.87367]
[1778240278027,31.84,80253.495,0.1,-0.24445,0.00012,25.87457]
[1778240278990,31.84,80253.495,0.1,-0.24445,0.00012,25.87457]
[1778240279053,31.84,80253.495,0.1,-0.24445,0.00012,25.87457]
[1778240279342,31.84,80253.495,0.1,-0.24445,0.00012,25.87457]
[1778240281075,31.84,80251.02,0.1,-0.24474,0.00012,25.89055]
[1778240287038,31.84,80249.305,0.1,-0.24494,0.00012,25.90136]
[1778240292044,31.84,80246.5625,0.1,-0.24526,0.00012,25.9188]
[1778240293643,31.84,80246.4,0.1,-0.24528,0.00012,25.91977]
[1778240294842,31.84,80245.9375,0.1,-0.24533,0.00012,25.92269]
[1778240295047,31.84,80245.555,0.1,-0.24538,0.00012,25.92509]
[1778240296065,31.84,80240.395,0.1,-0.246,0.00012,25.95897]
[1778240297049,31.84,80235.16,0.1,-0.24664,0.00012,25.9933]
[1778240302054,31.84,80232.5825,0.1,-0.24699,0.00012,26.01215]
[1778240307060,31.85,80224.02,0.1,-0.24806,0.00012,26.06931]
[1778240311450,31.85,80218.73,0.1,-0.2487,0.00012,26.10126]
[1778240311465,31.85,80218.73,0.1,-0.2487,0.00012,26.10126]
[1778240312485,31.85,80218.3175,0.1,-0.24876,0.00012,26.10422]
[1778240313994,31.85,80218.325,0.1,-0.24876,0.00012,26.10449]
[1778240314167,31.86,80218.8525,0.1,-0.2487,0.00012,26.10143]
[1778240315548,31.86,80215.575,0.1,-0.24911,0.00012,26.12282]
[1778240317100,31.86,80207.9425,0.1,-0.25004,0.00012,26.17234]
[1778240322205,31.86,80202.245,0.1,-0.25076,0.00012,26.21012]
[1778240323716,31.86,80201.7625,0.1,-0.25082,0.00012,26.21345]
[1778240324225,31.86,80200.565,0.1,-0.25097,0.00012,26.22134]
[1778240324337,31.86,80200.565,0.1,-0.25097,0.00012,26.22134]
[1778240325286,31.86,80200.0725,0.1,-0.25103,0.00012,26.22471]
[1778240325438,31.86,80200.0725,0.1,-0.25103,0.00012,26.22471]
[1778240325804,31.86,80200.0725,0.1,-0.25103,0.00012,26.22471]
[1778240327204,31.87,80198.0525,0.1,-0.25129,0.00012,26.23805]
[1778240327895,31.87,80198.0525,0.1,-0.25129,0.00012,26.23805]
[1778240328201,31.87,80198.0525,0.1,-0.25129,0.00012,26.23826]
[1778240329203,31.87,80195.1075,0.1,-0.25165,0.00012,26.25723]
[1778240329386,31.87,80195.1075,0.1,-0.25165,0.00012,26.25723]
[1778240329686,31.87,80195.1075,0.1,-0.25165,0.00012,26.25723]
[1778240329693,31.87,80195.1075,0.1,-0.25165,0.00012,26.25723]
[1778240329700,31.87,80195.1075,0.1,-0.25165,0.00012,26.25723]
[1778240329745,31.87,80195.1075,0.1,-0.25165,0.00012,26.25723]
[1778240329752,31.87,80195.1075,0.1,-0.25165,0.00012,26.25723]
[1778240329984,31.87,80195.1075,0.1,-0.25166,0.00012,26.2575]
[1778240330997,31.87,80195.1075,0.1,-0.25166,0.00012,26.2575]
[1778240333599,31.87,80190.5575,0.1,-0.25222,0.00012,26.28728]
[1778240336251,31.87,80190.9325,0.1,-0.25219,0.00012,26.28564]
[1778240342097,31.88,80195.7275,0.1,-0.25164,0.00012,26.25665]
[1778240346823,31.88,80194.5625,0.1,-0.2518,0.00012,26.26517]
[1778240347308,31.88,80194.5625,0.1,-0.2518,0.00012,26.26542]
[1778240353107,31.88,80185.875,0.1,-0.25288,0.00012,26.32205]
[1778240355027,31.88,80185.875,0.1,-0.25289,0.00012,26.32227]
[1778240361115,31.89,80186.1925,0.1,-0.25288,0.00012,26.32189]
[1778240366120,31.89,80182.945,0.1,-0.2533,0.00012,26.34354]
[1778240371129,31.9,80182.115,0.1,-0.2534,0.00012,26.3464]
[1778240373012,31.9,80181.97,0.1,-0.25342,0.00012,26.34751]
[1778240374033,31.9,80181.97,0.1,-0.25342,0.00012,26.3477]
[1778240380028,31.9,80186.4075,0.1,-0.2529,0.00012,26.32084]
[1778240383750,31.9,80193.79,0.1,-0.25202,0.00012,26.27505]
[1778240390080,31.91,80194.4975,0.1,-0.25197,0.00012,26.27247]
[1778240392311,31.91,80194.98,0.1,-0.25193,0.00012,26.26995]
[1778240398136,31.92,80199.4475,0.1,-0.25142,0.00012,26.24332]
[1778240403157,31.92,80196.5425,0.1,-0.25179,0.00012,26.26323]
[1778240404037,31.92,80196.5425,0.1,-0.25179,0.00012,26.26323]
[1778240409162,31.92,80197.4675,0.1,-0.25171,0.00012,26.25895]
[1778240414168,31.93,80200.3175,0.1,-0.25139,0.00012,26.24219]
[1778240419173,31.93,80199.0325,0.1,-0.25157,0.00012,26.25173]
[1778240424177,31.94,80199.195,0.1,-0.25157,0.00012,26.25203]
[1778240429183,31.94,80198.5275,0.1,-0.25168,0.00012,26.25758]
[1778240434188,31.94,80198.6425,0.1,-0.25167,0.00012,26.25477]
[1778240439192,31.95,80198.4575,0.1,-0.25172,0.00012,26.25722]
[1778240444197,31.95,80198.655,0.1,-0.25172,0.00012,26.25723]
[1778240447448,31.95,80191.635,0.1,-0.25258,0.00012,26.30242]
[1778240449194,31.95,80190.44,0.1,-0.25273,0.00012,26.3102]
[1778240454206,31.96,80189.99,0.1,-0.25281,0.00012,26.31427]
[1778240459211,31.96,80188.965,0.1,-0.25295,0.00012,26.3217]
[1778240464216,31.96,80190.005,0.1,-0.25284,0.00012,26.31605]
[1778240465339,31.96,80189.87,0.1,-0.25286,0.00012,26.31709]
[1778240470909,31.97,80192.065,0.1,-0.25261,0.00012,26.30416]
[1778240476227,31.97,80190.19,0.1,-0.25286,0.00012,26.31713]
[1778240481232,31.97,80189.1375,0.1,-0.253,0.00012,26.32468]
[1778240487238,31.97,80185.7175,0.1,-0.25343,0.00012,26.34725]
[1778240492243,31.98,80183.585,0.1,-0.25369,0.00012,26.35803]
[1778240494042,31.98,80181.3225,0.1,-0.25396,0.00012,26.37242]
[1778240500251,31.98,80180.0525,0.1,-0.25414,0.00012,26.3813]
[1778240505255,31.98,80178.9375,0.1,-0.25428,0.00012,26.38893]
[1778240510260,31.98,80178.79,0.1,-0.25431,0.00012,26.39042]
[1778240511226,31.98,80178.79,0.1,-0.25431,0.00012,26.39042]
[1778240512272,31.98,80178.7775,0.1,-0.25432,0.00012,26.39072]
[1778240512665,31.98,80178.7775,0.1,-0.25432,0.00012,26.39072]
[1778240518268,31.98,80171.035,0.1,-0.25527,0.00012,26.43998]
[1778240518585,31.98,80171.035,0.1,-0.25527,0.00012,26.43998]
[1778240518625,31.98,80171.035,0.1,-0.25527,0.00012,26.43998]
[1778240519262,31.98,80171.035,0.1,-0.25527,0.00012,26.44014]
[1778240519567,31.98,80171.035,0.1,-0.25527,0.00012,26.44014]
[1778240522824,31.99,80167.0225,0.1,-0.25577,0.00012,26.46576]
[1778240522874,31.99,80167.0225,0.1,-0.25577,0.00012,26.46576]
[1778240522918,31.99,80167.0225,0.1,-0.25577,0.00012,26.46576]
[1778240522967,31.99,80167.0225,0.1,-0.25577,0.00012,26.46576]
[1778240522987,31.99,80167.0225,0.1,-0.25577,0.00012,26.46576]
[1778240523025,31.99,80167.0225,0.1,-0.25577,0.00012,26.46576]
[1778240523067,31.99,80167.0225,0.1,-0.25577,0.00012,26.46576]
[1778240523256,31.99,80167.0225,0.1,-0.25577,0.00012,26.46576]
[1778240524711,31.99,80161.7425,0.1,-0.25642,0.00012,26.49906]
[1778240526177,31.99,80159.48,0.1,-0.2567,0.00012,26.5133]
[1778240526268,31.99,80159.48,0.1,-0.2567,0.00012,26.5133]
[1778240526276,31.99,80159.135,0.1,-0.25674,0.00012,26.51554]
[1778240526420,31.99,80159.135,0.1,-0.25674,0.00012,26.51554]
[1778240527327,31.99,80159.7125,0.1,-0.25668,0.00012,26.51207]
[1778240532396,31.99,80159.1075,0.1,-0.25676,0.00012,26.51654]
[1778240532435,31.99,80159.1075,0.1,-0.25676,0.00012,26.51654]
[1778240532491,31.99,80159.1075,0.1,-0.25676,0.00012,26.51654]
[1778240533764,31.99,80159.2625,0.1,-0.25675,0.00012,26.51575]
[1778240535206,31.99,80158.525,0.1,-0.25684,0.00012,26.52054]
[1778240538529,31.99,80156.0925,0.1,-0.25715,0.00012,26.53639]
[1778240539599,31.99,80156.0925,0.1,-0.25715,0.00012,26.53654]
[1778240540255,31.99,80156.0925,0.1,-0.25715,0.00012,26.53654]
[1778240542612,31.99,80153.0975,0.1,-0.25753,0.00012,26.55561]
[1778240546161,32.0,80146.485,0.1,-0.25834,0.00012,26.59706]
[1778240546165,32.0,80146.485,0.1,-0.25834,0.00012,26.59706]
[1778240546199,32.0,80146.485,0.1,-0.25834,0.00012,26.59706]
[1778240548121,32.0,80144.31,0.1,-0.25861,0.00012,26.61073]
[1778240549235,32.0,80144.31,0.1,-0.25862,0.00012,26.61079]
[1778240555256,32.0,80137.3675,0.1,-0.25946,0.00012,26.65081]
[1778240559814,32.0,80135.6875,0.1,-0.25967,0.00012,26.66132]
[1778240559853,32.0,80135.6875,0.1,-0.25967,0.00012,26.66132]
[1778240560057,32.0,80135.6875,0.1,-0.25967,0.00012,26.66132]
[1778240560592,32.0,80135.6875,0.1,-0.25967,0.00012,26.66132]
[1778240560649,32.0,80135.6875,0.1,-0.25967,0.00012,26.66132]
[1778240560696,32.0,80135.6875,0.1,-0.25967,0.00012,26.66132]
[1778240560761,32.0,80135.6875,0.1,-0.25967,0.00012,26.66132]
[1778240561789,32.0,80135.6875,0.1,-0.25967,0.00012,26.66141]
[1778240564315,32.0,80148.885,0.1,-0.25805,0.00012,26.57976]
[1778240566842,32.0,80150.025,0.1,-0.25792,0.00012,26.57289]
[1778240571744,32.0,80149.505,0.1,-0.25799,0.00012,26.57672]
[1778240577328,32.0,80145.4625,0.1,-0.2585,0.00012,26.60245]
[1778240582333,32.0,80145.1625,0.1,-0.25854,0.00012,26.60473]
[1778240584325,32.0,80144.1225,0.1,-0.25867,0.00012,26.61127]
[1778240585813,32.0,80141.895,0.1,-0.25895,0.00012,26.62523]
[1778240587894,32.0,80141.9425,0.1,-0.25894,0.00012,26.62505]
[1778240589796,32.0,80141.8675,0.1,-0.25896,0.00012,26.62564]
[1778240594777,32.01,80144.405,0.1,-0.25865,0.00012,26.61023]
[1778240600354,32.01,80145.8975,0.1,-0.25848,0.00012,26.60144]
[1778240605359,32.01,80144.825,0.1,-0.25861,0.00012,26.60851]
[1778240610364,32.01,80145.2375,0.1,-0.25857,0.00012,26.60633]
[1778240615369,32.01,80145.57,0.1,-0.25852,0.00012,26.6013]
[1778240620374,32.01,80145.4975,0.1,-0.25854,0.00012,26.60216]
[1778240625380,32.01,80145.7575,0.1,-0.25851,0.00012,26.60095]
[1778240625453,32.01,80145.7575,0.1,-0.25851,0.00012,26.60095]
[1778240627088,32.01,80145.7575,0.1,-0.25851,0.00012,26.60103]
[1778240627147,32.01,80145.7575,0.1,-0.25851,0.00012,26.60103]
[1778240627382,32.01,80150.345,0.1,-0.25795,0.00012,26.57251]
[1778240627511,32.01,80150.345,0.1,-0.25795,0.00012,26.57251]
[1778240628325,32.01,80150.345,0.1,-0.25795,0.00012,26.57251]
[1778240629078,32.01,80152.5925,0.1,-0.25768,0.00012,26.55854]
[1778240634388,32.01,80153.5125,0.1,-0.25757,0.00012,26.55296]
[1778240639393,32.01,80153.8425,0.1,-0.25753,0.00012,26.55105]
[1778240644398,32.01,80150.965,0.1,-0.25788,0.00012,26.56906]
[1778240645610,32.01,80150.965,0.1,-0.25788,0.00012,26.56906]
[1778240645649,32.01,80150.965,0.1,-0.25788,0.00012,26.56906]
[1778240645998,32.01,80150.965,0.1,-0.25788,0.00012,26.56906]
[1778240646400,32.02,80146.435,0.1,-0.25844,0.00012,26.59733]
[1778240647652,32.02,80142.6375,0.1,-0.25891,0.00012,26.62097]
[1778240650949,32.02,80135.63,0.1,-0.25977,0.00012,26.66446]
[1778240650950,32.02,80135.63,0.1,-0.25977,0.00012,26.66446]
[1778240651049,32.02,80135.63,0.1,-0.25977,0.00012,26.66446]
[1778240652273,32.02,80132.4575,0.1,-0.26016,0.00012,26.68408]
[1778240653390,32.02,80132.4575,0.1,-0.26016,0.00012,26.68406]
[1778240653396,32.02,80132.4575,0.1,-0.26016,0.00012,26.68406]
[1778240653602,32.02,80129.715,0.1,-0.2605,0.00012,26.70098]
[1778240653761,32.02,80129.715,0.1,-0.2605,0.00012,26.70098]
[1778240654487,32.02,80126.9975,0.1,-0.26083,0.00012,26.71771]
[1778240655241,32.02,80126.9975,0.1,-0.26083,0.00012,26.71771]
[1778240656538,32.01,80123.665,0.1,-0.26124,0.00012,26.73814]
[1778240657589,32.01,80122.6425,0.1,-0.26137,0.00012,26.74436]
[1778240659126,32.01,80121.795,0.1,-0.26147,0.00012,26.74951]
[1778240660534,32.01,80118.905,0.1,-0.26182,0.00012,26.76712]
[1778240661234,32.01,80118.905,0.1,-0.26182,0.00012,26.76712]
[1778240662273,32.01,80118.08,0.1,-0.26192,0.00012,26.77209]
[1778240662676,32.01,80118.08,0.1,-0.26192,0.00012,26.77199]
[1778240662728,32.01,80118.08,0.1,-0.26192,0.00012,26.77199]
[1778240665342,32.01,80115.08,0.1,-0.26229,0.00012,26.79019]
[1778240668649,32.01,80113.7575,0.1,-0.26244,0.00012,26.79781]
[1778240670158,32.01,80113.86,0.1,-0.26243,0.00012,26.79706]
[1778240673043,32.01,80114.3375,0.1,-0.26234,0.00012,26.79039]
[1778240678432,32.01,80114.375,0.1,-0.26233,0.00012,26.78946]
[1778240684438,32.0,80113.555,0.1,-0.26241,0.00012,26.79376]
[1778240687134,32.0,80113.79,0.1,-0.26238,0.00012,26.79207]
[1778240688767,32.0,80113.4,0.1,-0.26242,0.00012,26.79423]
[1778240694447,32.0,80112.9775,0.1,-0.26246,0.00012,26.79601]
[1778240699236,32.0,80113.6725,0.1,-0.26237,0.00012,26.79129]
[1778240699947,32.0,80113.205,0.1,-0.26242,0.00012,26.79404]
[1778240700027,32.0,80113.205,0.1,-0.26242,0.00012,26.79404]
[1778240700108,32.0,80113.205,0.1,-0.26242,0.00012,26.79404]
[1778240700116,32.0,80113.205,0.1,-0.26242,0.00012,26.79404]
[1778240701691,32.0,80113.65,0.1,-0.26236,0.00012,26.79107]
[1778240701780,32.0,80113.65,0.1,-0.26236,0.00012,26.79107]
[1778240702074,32.0,80113.65,0.1,-0.26236,0.00012,26.79107]
[1778240702077,32.0,80113.65,0.1,-0.26236,0.00012,26.79107]
[1778240705423,32.0,80127.2775,0.1,-0.26067,0.00012,26.70697]
[1778240705454,32.0,80127.2775,0.1,-0.26067,0.00012,26.70697]
[1778240707885,32.0,80126.725,0.1,-0.26074,0.00012,26.71029]
[1778240709937,32.0,80125.295,0.1,-0.26092,0.00012,26.71904]
[1778240709966,32.0,80125.295,0.1,-0.26092,0.00012,26.71904]
[1778240715468,32.0,80121.815,0.1,-0.26134,0.00012,26.74018]
[1778240721422,32.0,80120.615,0.1,-0.26148,0.00012,26.74716]
[1778240726479,31.99,80118.585,0.1,-0.26172,0.00012,26.75926]
[1778240731484,31.99,80116.74,0.1,-0.26193,0.00012,26.76685]
[1778240736488,31.99,80115.65,0.1,-0.26205,0.00012,26.77308]
[1778240740766,31.99,80115.585,0.1,-0.26205,0.00012,26.7731]
[1778240742002,31.99,80117.075,0.1,-0.26187,0.00012,26.76384]
[1778240743152,31.99,80119.2325,0.1,-0.2616,0.00012,26.75048]
[1778240745165,31.99,80127.4,0.1,-0.26059,0.00012,26.70002]
[1778240747055,31.99,80129.62,0.1,-0.26031,0.00012,26.68627]
[1778240747192,31.99,80129.62,0.1,-0.26031,0.00012,26.68627]
[1778240747524,31.99,80130.8975,0.1,-0.26015,0.00012,26.67827]
[1778240749184,31.99,80131.145,0.1,-0.26012,0.00012,26.67665]
[1778240756586,31.99,80132.8625,0.1,-0.2599,0.00012,26.66567]
[1778240756954,31.99,80132.8625,0.1,-0.2599,0.00012,26.66567]
[1778240758909,31.99,80135.83,0.1,-0.25953,0.00012,26.64682]
[1778240759560,31.99,80136.4725,0.1,-0.25945,0.00012,26.64277]
[1778240759561,31.99,80136.4725,0.1,-0.25945,0.00012,26.64277]
[1778240759698,31.99,80136.4725,0.1,-0.25945,0.00012,26.64277]
[1778240760994,31.99,80137.325,0.1,-0.25934,0.00012,26.63741]
[1778240762351,31.99,80140.0225,0.1,-0.25901,0.00012,26.62063]
[1778240762540,31.99,80140.0225,0.1,-0.25901,0.00012,26.62063]
[1778240762853,31.99,80140.0225,0.1,-0.25901,0.00012,26.6206]
[1778240763497,31.99,80140.0225,0.1,-0.25901,0.00012,26.6206]
[1778240763506,31.98,80140.0225,0.1,-0.25901,0.00012,26.62047]
[1778240768545,31.98,80147.3225,0.1,-0.2581,0.00012,26.5746]
[1778240769115,31.98,80147.3225,0.1,-0.2581,0.00012,26.5746]
[1778240771548,31.98,80160.8,0.1,-0.25644,0.00012,26.49034]
[1778240771975,31.98,80160.8,0.1,-0.25644,0.00012,26.49034]
[1778240776852,31.98,80160.685,0.1,-0.25646,0.00012,26.49105]
[1778240776994,31.98,80160.685,0.1,-0.25646,0.00012,26.49105]
[1778240777554,31.98,80160.415,0.1,-0.25649,0.00012,26.49284]
[1778240782559,31.98,80155.9425,0.1,-0.25705,0.00012,26.52115]
[1778240787235,31.99,80157.2575,0.1,-0.25689,0.00012,26.51324]
[1778240792569,31.99,80158.7275,0.1,-0.25669,0.00012,26.50065]
[1778240797425,31.99,80160.5325,0.1,-0.25647,0.00012,26.48939]
[1778240797527,31.99,80160.5325,0.1,-0.25647,0.00012,26.48941]
[1778240797614,31.99,80160.5325,0.1,-0.25647,0.00012,26.48941]
[1778240797668,31.99,80160.5325,0.1,-0.25647,0.00012,26.48941]
[1778240797769,31.99,80160.5325,0.1,-0.25647,0.00012,26.48941]
[1778240797790,31.99,80160.5325,0.1,-0.25647,0.00012,26.48941]
[1778240797804,31.99,80160.5325,0.1,-0.25647,0.00012,26.48941]
[1778240799856,31.99,80175.1325,0.1,-0.25469,0.00012,26.39794]
[1778240805582,31.99,80178.595,0.1,-0.25428,0.00012,26.37687]
[1778240807699,31.99,80178.5475,0.1,-0.25429,0.00012,26.37741]
[1778240808034,31.99,80178.5475,0.1,-0.25429,0.00012,26.37741]
[1778240811911,31.99,80177.4475,0.1,-0.25443,0.00012,26.38478]
[1778240813591,31.99,80176.8075,0.1,-0.25451,0.00012,26.38892]
[1778240816144,31.99,80175.5,0.1,-0.25468,0.00012,26.39734]
[1778240816224,31.99,80175.5,0.1,-0.25468,0.00012,26.39734]
[1778240821287,31.99,80178.9,0.1,-0.25428,0.00012,26.3766]
[1778240827300,31.99,80182.3125,0.1,-0.25387,0.00012,26.3555]
[1778240830152,32.0,80181.74,0.1,-0.25395,0.00012,26.35995]
[1778240830157,32.0,80181.74,0.1,-0.25395,0.00012,26.35995]
[1778240830168,32.0,80181.74,0.1,-0.25395,0.00012,26.35995]
[1778240830175,32.0,80181.74,0.1,-0.25395,0.00012,26.35995]
[1778240831768,32.0,80185.81,0.1,-0.25346,0.00012,26.33456]
[1778240831847,32.0,80185.81,0.1,-0.25346,0.00012,26.33456]
[1778240832608,32.0,80192.755,0.1,-0.25262,0.00012,26.29079]
[1778240833781,32.0,80194.255,0.1,-0.25244,0.00012,26.28141]
[1778240833793,32.0,80194.255,0.1,-0.25244,0.00012,26.28141]
[1778240833797,32.0,80194.255,0.1,-0.25244,0.00012,26.28141]
[1778240839615,32.0,80204.0825,0.1,-0.25127,0.00012,26.22005]
[1778240843860,32.0,80203.8175,0.1,-0.25131,0.00012,26.22246]
[1778240846419,32.0,80200.32,0.1,-0.25174,0.00012,26.24497]
[1778240851151,32.01,80200.6225,0.1,-0.25172,0.00012,26.24385]
[1778240851156,32.01,80200.6225,0.1,-0.25172,0.00012,26.24385]
[1778240851180,32.01,80200.6225,0.1,-0.25172,0.00012,26.24385]
[1778240851628,32.01,80197.0,0.1,-0.25214,0.00012,26.26344]
[1778240853366,32.01,80192.81,0.1,-0.25265,0.00012,26.28995]
[1778240853630,32.01,80191.5375,0.1,-0.2528,0.00012,26.29806]
[1778240853994,32.01,80191.5375,0.1,-0.2528,0.00012,26.29806]
[1778240855286,32.01,80189.405,0.1,-0.25306,0.00012,26.31161]
[1778240860637,32.01,80186.2775,0.1,-0.25345,0.00012,26.33172]
[1778240860974,32.01,80186.2775,0.1,-0.25345,0.00012,26.33172]
[1778240861662,32.01,80185.61,0.1,-0.25353,0.00012,26.33599]
[1778240863651,32.01,80177.4975,0.1,-0.25453,0.00012,26.3874]
[1778240869646,32.01,80168.4225,0.1,-0.25563,0.00012,26.44409]
[1778240871799,32.01,80169.53,0.1,-0.25549,0.00012,26.43703]
[1778240877654,32.01,80169.55,0.1,-0.25548,0.00012,26.43656]
[1778240879829,32.01,80169.5275,0.1,-0.25548,0.00012,26.43659]
[1778240880546,32.01,80169.5275,0.1,-0.25548,0.00012,26.43659]
[1778240885362,32.01,80170.5125,0.1,-0.25537,0.00012,26.43067]
[1778240885453,32.01,80170.5125,0.1,-0.25537,0.00012,26.43067]
[1778240890617,32.01,80172.1025,0.1,-0.25518,0.00012,26.42107]
[1778240891000,32.01,80172.1025,0.1,-0.25518,0.00012,26.42107]
[1778240893017,32.01,80172.1025,0.1,-0.25518,0.00012,26.42121]
[1778240898672,32.01,80173.815,0.1,-0.25498,0.00012,26.41088]
[1778240903681,32.01,80172.7275,0.1,-0.25512,0.00012,26.41806]
[1778240908687,32.01,80170.775,0.1,-0.25536,0.00012,26.43061]
[1778240913532,32.01,80165.1175,0.1,-0.25604,0.00012,26.46285]
[1778240914972,32.01,80160.1025,0.1,-0.25665,0.00012,26.4942]
[1778240915065,32.01,80160.1025,0.1,-0.25665,0.00012,26.4942]
[1778240915314,32.01,80160.1025,0.1,-0.25665,0.00012,26.4942]
[1778240915694,32.01,80159.6375,0.1,-0.25671,0.00012,26.49698]
[1778240917696,32.01,80170.915,0.1,-0.25532,0.00012,26.4258]
[1778240922701,32.01,80172.645,0.1,-0.2551,0.00012,26.41438]
[1778240923555,32.01,80172.645,0.1,-0.2551,0.00012,26.41438]
[1778240924271,32.01,80172.645,0.1,-0.2551,0.00012,26.41435]
[1778240925054,32.01,80172.3225,0.1,-0.25514,0.00012,26.41633]
[1778240926333,32.01,80172.26,0.1,-0.25514,0.00012,26.41669]
[1778240930224,32.01,80171.3175,0.1,-0.25525,0.00012,26.42244]
[1778240935381,32.01,80177.6425,0.1,-0.25448,0.00012,26.38246]
[1778240941721,32.01,80176.1575,0.1,-0.25466,0.00012,26.39173]
[1778240946726,32.01,80175.455,0.1,-0.25474,0.00012,26.39608]
[1778240951087,32.01,80175.6975,0.1,-0.25471,0.00012,26.3945]
[1778240951418,32.01,80175.6975,0.1,-0.25471,0.00012,26.3945]
[1778240956737,32.01,80185.4425,0.1,-0.25353,0.00012,26.33339]
[1778240960835,32.01,80177.775,0.1,-0.25447,0.00012,26.38179]
[1778240964339,32.01,80176.4375,0.1,-0.25463,0.00012,26.39019]
[1778240967504,32.01,80170.135,0.1,-0.25539,0.00012,26.42967]
[1778240972753,32.01,80169.7975,0.1,-0.25541,0.00012,26.42806]
[1778240973476,32.01,80169.7975,0.1,-0.25541,0.00012,26.42806]
[1778240976573,32.01,80169.7475,0.1,-0.25541,0.00012,26.42822]
[1778240980435,32.0,80169.65,0.1,-0.25542,0.00012,26.42864]
[1778240985767,32.0,80178.4675,0.1,-0.25435,0.00012,26.37321]
[1778240987670,32.0,80178.385,0.1,-0.25436,0.00012,26.37374]
[1778240990358,32.01,80189.865,0.1,-0.25296,0.00012,26.30152]
[1778240990373,32.01,80189.865,0.1,-0.25296,0.00012,26.30152]
[1778240990757,32.0,80189.865,0.1,-0.25296,0.00012,26.30111]
[1778240991796,32.0,80196.6875,0.1,-0.25212,0.00012,26.25756]
[1778240992375,32.0,80196.6875,0.1,-0.25212,0.00012,26.25756]
[1778240992777,32.0,80197.91,0.1,-0.25198,0.00012,26.24996]
[1778240997782,32.01,80197.1975,0.1,-0.25208,0.00012,26.25521]
[1778241002787,32.01,80197.835,0.1,-0.25201,0.00012,26.25185]
[1778241002961,32.01,80197.835,0.1,-0.25201,0.00012,26.25185]
[1778241002975,32.01,80197.835,0.1,-0.25201,0.00012,26.25185]
[1778241003788,32.01,80200.065,0.1,-0.25174,0.00012,26.23771]
[1778241005252,32.01,80203.8775,0.1,-0.25128,0.00012,26.21355]
[1778241005280,32.01,80203.8775,0.1,-0.25128,0.00012,26.21355]
[1778241005790,32.01,80205.3375,0.1,-0.2511,0.00012,26.2042]
[1778241010817,32.01,80206.6875,0.1,-0.25093,0.00012,26.19528]
[1778241017824,32.0,80209.2175,0.1,-0.25062,0.00012,26.17881]
[1778241020699,32.0,80209.2175,0.1,-0.25062,0.00012,26.17881]
[1778241025832,32.0,80210.82,0.1,-0.25042,0.00012,26.16826]
[1778241027482,32.0,80210.82,0.1,-0.25042,0.00012,26.16826]
[1778241030027,32.0,80213.8875,0.1,-0.25004,0.00012,26.14847]
[1778241030111,32.0,80213.8875,0.1,-0.25004,0.00012,26.14847]
[1778241032389,32.0,80215.0975,0.1,-0.24988,0.00012,26.13735]
[1778241036417,32.0,80216.845,0.1,-0.24964,0.00012,26.12472]
[1778241038935,32.0,80218.42,0.1,-0.24945,0.00012,26.11472]
[1778241043895,31.99,80221.1475,0.1,-0.24909,0.00012,26.09558]
[1778241045349,31.99,80221.0975,0.1,-0.24909,0.00012,26.09557]
[1778241048854,31.99,80236.9825,0.1,-0.24716,0.00012,25.99262]
[1778241048859,31.99,80236.9825,0.1,-0.24716,0.00012,25.99262]
[1778241051651,31.99,80239.65,0.1,-0.24683,0.00012,25.97507]
[1778241055098,31.99,80239.065,0.1,-0.24689,0.00012,25.97799]
[1778241055769,31.99,80239.065,0.1,-0.24688,0.00012,25.97767]
[1778241059452,31.98,80238.03,0.1,-0.24699,0.00012,25.98334]
[1778241059566,31.98,80238.03,0.1,-0.24699,0.00012,25.98334]
[1778241059798,31.98,80238.03,0.1,-0.24698,0.00012,25.9829]
[1778241061941,31.98,80239.5475,0.1,-0.24679,0.00012,25.97229]
[1778241066065,31.97,80241.7425,0.1,-0.24649,0.00012,25.95653]
[1778241070119,31.97,80240.22,0.1,-0.24665,0.00012,25.96467]
[1778241070153,31.97,80240.22,0.1,-0.24665,0.00012,25.96467]
[1778241070184,31.97,80240.22,0.1,-0.24665,0.00012,25.96467]
[1778241075528,31.96,80241.075,0.1,-0.24651,0.00012,25.95713]
[1778241076393,31.96,80241.21,0.1,-0.24648,0.00012,25.95586]
[1778241080544,31.96,80239.84,0.1,-0.24663,0.00012,25.96345]
[1778241082999,31.96,80239.8025,0.1,-0.24661,0.00012,25.96256]
[1778241084398,31.95,80239.7675,0.1,-0.2466,0.00012,25.96202]
[1778241084683,31.95,80239.7675,0.1,-0.2466,0.00012,25.96202]
[1778241084923,31.95,80239.7675,0.1,-0.2466,0.00012,25.96164]
[1778241085704,31.95,80239.7675,0.1,-0.2466,0.00012,25.96164]
[1778241085710,31.95,80239.7675,0.1,-0.2466,0.00012,25.96164]
[1778241086812,31.95,80239.7675,0.1,-0.24659,0.00012,25.96122]
[1778241086834,31.95,80239.7675,0.1,-0.24659,0.00012,25.96122]
[1778241086893,31.95,80241.045,0.1,-0.24643,0.00012,25.95259]
[1778241092398,31.95,80244.46,0.1,-0.24598,0.00012,25.92861]
[1778241097398,31.94,80245.4875,0.1,-0.24579,0.00012,25.91572]
[1778241102909,31.93,80247.41,0.1,-0.24551,0.00012,25.90049]
[1778241107724,31.93,80249.1975,0.1,-0.24527,0.00012,25.88714]
[1778241112919,31.92,80249.8025,0.1,-0.24515,0.00012,25.88062]
[1778241114617,31.92,80249.54,0.1,-0.24517,0.00012,25.88188]
[1778241118462,31.91,80250.2325,0.1,-0.24506,0.00012,25.87569]
[1778241123469,31.91,80249.7125,0.1,-0.24508,0.00012,25.87694]
[1778241124500,31.91,80249.695,0.1,-0.24508,0.00012,25.87663]
[1778241124885,31.91,80249.695,0.1,-0.24508,0.00012,25.87663]
[1778241124930,31.91,80250.1225,0.1,-0.24502,0.00012,25.87349]
[1778241124995,31.91,80250.1225,0.1,-0.24502,0.00012,25.87349]
[1778241125584,31.91,80250.1225,0.1,-0.24502,0.00012,25.87349]
[1778241126007,31.9,80242.33,0.1,-0.24595,0.00012,25.92361]
[1778241126237,31.9,80242.33,0.1,-0.24595,0.00012,25.92361]
[1778241129856,31.9,80235.1175,0.1,-0.2468,0.00012,25.96912]
[1778241136948,31.89,80232.1075,0.1,-0.24711,0.00012,25.98565]
[1778241137140,31.89,80232.1075,0.1,-0.24711,0.00012,25.98565]
[1778241138990,31.89,80231.0075,0.1,-0.24723,0.00012,25.99209]
[1778241140947,31.89,80218.4175,0.1,-0.24873,0.00012,26.07226]
[1778241145952,31.88,80215.11,0.1,-0.24909,0.00012,26.09135]
[1778241146812,31.88,80215.11,0.1,-0.24909,0.00012,26.09135]
[1778241146913,31.88,80215.11,0.1,-0.24909,0.00012,26.09093]
[1778241151958,31.88,80217.0625,0.1,-0.2488,0.00012,26.07349]
[1778241156963,31.87,80219.0025,0.1,-0.24854,0.00012,26.0596]
[1778241161968,31.87,80222.5275,0.1,-0.2481,0.00012,26.03564]
[1778241166973,31.87,80220.8725,0.1,-0.24827,0.00012,26.04501]
[1778241171978,31.86,80221.255,0.1,-0.2482,0.00012,26.04124]
[1778241172191,31.86,80221.255,0.1,-0.2482,0.00012,26.04124]
[1778241172979,31.86,80221.67,0.1,-0.24815,0.00012,26.0382]
[1778241177984,31.86,80220.15,0.1,-0.2483,0.00012,26.04612]
[1778241179995,31.86,80220.1475,0.1,-0.24828,0.00012,26.04539]
[1778241180013,31.86,80220.1475,0.1,-0.24828,0.00012,26.04539]
[1778241180082,31.86,80220.1475,0.1,-0.24828,0.00012,26.04539]
[1778241180116,31.86,80220.1475,0.1,-0.24828,0.00012,26.04539]
[1778241180315,31.86,80220.1475,0.1,-0.24828,0.00012,26.04539]
[1778241180987,31.85,80214.4275,0.1,-0.24897,0.00012,26.08187]
[1778241181074,31.85,80214.4275,0.1,-0.24897,0.00012,26.08187]
[1778241184087,31.85,80201.4425,0.1,-0.25053,0.00012,26.16401]
[1778241185434,31.85,80201.0425,0.1,-0.25057,0.00012,26.1662]
[1778241185450,31.85,80201.0425,0.1,-0.25057,0.00012,26.1662]
[1778241190997,31.85,80192.8375,0.1,-0.25157,0.00012,26.21887]
[1778241191021,31.85,80192.8375,0.1,-0.25157,0.00012,26.21887]
[1778241197003,31.85,80192.9275,0.1,-0.25156,0.00012,26.2185]
[1778241202008,31.85,80192.905,0.1,-0.25157,0.00012,26.2188]
[1778241202153,31.85,80192.905,0.1,-0.25157,0.00012,26.2188]
[1778241202303,31.85,80192.905,0.1,-0.25157,0.00012,26.2188]
[1778241202435,31.85,80192.905,0.1,-0.25157,0.00012,26.2188]
[1778241203439,31.85,80193.1575,0.1,-0.25154,0.00012,26.21722]
[1778241203794,31.85,80193.1575,0.1,-0.25154,0.00012,26.21722]
[1778241207631,31.85,80203.165,0.1,-0.2503,0.00012,26.15229]
[1778241207775,31.85,80203.165,0.1,-0.2503,0.00012,26.15229]
[1778241208370,31.85,80203.655,0.1,-0.25024,0.00012,26.1488]
[1778241210044,31.85,80211.445,0.1,-0.24928,0.00012,26.09827]
[1778241210406,31.85,80211.445,0.1,-0.24928,0.00012,26.09827]
[1778241210730,31.85,80211.445,0.1,-0.24928,0.00012,26.09827]
[1778241216914,31.84,80214.78,0.1,-0.24883,0.00012,26.07156]
[1778241221567,31.84,80215.6975,0.1,-0.2487,0.00012,26.06463]
[1778241221568,31.84,80215.6975,0.1,-0.2487,0.00012,26.06463]
[1778241226106,31.84,80223.795,0.1,-0.2477,0.00012,26.01141]
[1778241232021,31.83,80221.935,0.1,-0.2479,0.00012,26.02213]
[1778241232311,31.83,80221.935,0.1,-0.2479,0.00012,26.02213]
[1778241233028,31.83,80221.935,0.1,-0.24789,0.00012,26.0218]
[1778241238049,31.83,80219.09,0.1,-0.24821,0.00012,26.03844]
[1778241238053,31.83,80219.09,0.1,-0.24821,0.00012,26.03844]
[1778241244055,31.82,80217.2275,0.1,-0.2484,0.00012,26.04837]
[1778241249060,31.82,80217.29,0.1,-0.24836,0.00012,26.04624]
[1778241249064,31.82,80217.29,0.1,-0.24836,0.00012,26.04624]
[1778241255068,31.81,80216.13,0.1,-0.24846,0.00012,26.05163]
[1778241260073,31.81,80215.17,0.1,-0.24855,0.00012,26.05604]
[1778241260078,31.81,80215.17,0.1,-0.24855,0.00012,26.05604]
[1778241262297,31.8,80215.3675,0.1,-0.24851,0.00012,26.05407]
[1778241263431,31.8,80215.3675,0.1,-0.24851,0.00012,26.05407]
[1778241263532,31.8,80215.3675,0.1,-0.2485,0.00012,26.05383]
[1778241269082,31.8,80220.915,0.1,-0.24781,0.00012,26.01674]
[1778241269086,31.8,80220.915,0.1,-0.24781,0.00012,26.01674]
[1778241273513,31.8,80221.2525,0.1,-0.24774,0.00012,26.0104]
[1778241274087,31.8,80221.3325,0.1,-0.24772,0.00012,26.00968]
[1778241279092,31.79,80226.0625,0.1,-0.24714,0.00012,25.9782]
[1778241284097,31.79,80226.4075,0.1,-0.24708,0.00012,25.97512]
[1778241289102,31.79,80228.58,0.1,-0.2468,0.00012,25.96029]
[1778241292311,31.79,80229.0175,0.1,-0.24674,0.00012,25.95701]
[1778241293106,31.79,80229.9475,0.1,-0.24662,0.00012,25.95073]
[1778241298111,31.78,80232.4,0.1,-0.24631,0.00012,25.93363]
[1778241301140,31.78,80232.89,0.1,-0.24624,0.00012,25.92975]
[1778241303094,31.78,80233.3425,0.1,-0.24618,0.00012,25.92659]
[1778241308122,31.78,80230.705,0.1,-0.24647,0.00012,25.94225]
[1778241310659,31.78,80231.3375,0.1,-0.24639,0.00012,25.93767]
[1778241310700,31.78,80231.3375,0.1,-0.24639,0.00012,25.93767]
[1778241311125,31.78,80231.9375,0.1,-0.24631,0.00012,25.93366]
[1778241311241,31.78,80231.9375,0.1,-0.24631,0.00012,25.93366]
[1778241312126,31.78,80224.49,0.1,-0.24721,0.00012,25.98174]
[1778241312708,31.78,80224.49,0.1,-0.24721,0.00012,25.98174]
[1778241314788,31.77,80216.485,0.1,-0.24817,0.00012,26.03305]
[1778241316601,31.77,80216.6225,0.1,-0.24814,0.00012,26.03175]
[1778241316866,31.77,80216.6225,0.1,-0.24814,0.00012,26.03175]
[1778241317185,31.77,80215.875,0.1,-0.24823,0.00012,26.03637]
[1778241318950,31.77,80213.9,0.1,-0.24847,0.00012,26.04888]
[1778241319350,31.77,80212.6375,0.1,-0.24862,0.00012,26.05679]
[1778241319957,31.77,80212.6375,0.1,-0.24862,0.00012,26.05679]
[1778241320577,31.77,80212.6375,0.1,-0.24861,0.00012,26.05656]
[1778241321015,31.77,80212.6375,0.1,-0.24861,0.00012,26.05656]
[1778241325164,31.77,80207.3425,0.1,-0.24923,0.00012,26.08943]
[1778241325674,31.77,80207.3425,0.1,-0.24923,0.00012,26.08943]
[1778241330607,31.76,80205.41,0.1,-0.24944,0.00012,26.10052]
[1778241330625,31.76,80205.41,0.1,-0.24944,0.00012,26.10052]
[1778241330716,31.76,80205.41,0.1,-0.24944,0.00012,26.10052]
[1778241330826,31.76,80205.41,0.1,-0.24944,0.00012,26.10052]
[1778241333051,31.76,80197.0125,0.1,-0.25045,0.00012,26.15131]
[1778241338151,31.77,80188.7125,0.1,-0.25147,0.00012,26.20487]
[1778241341697,31.77,80187.8425,0.1,-0.25158,0.00012,26.21055]
[1778241347257,31.77,80193.7075,0.1,-0.25087,0.00012,26.17347]
[1778241352262,31.77,80192.1325,0.1,-0.25107,0.00012,26.18391]
[1778241352374,31.77,80192.1325,0.1,-0.25107,0.00012,26.18391]
[1778241356045,31.77,80190.1825,0.1,-0.25131,0.00012,26.19656]
[1778241356712,31.77,80190.1825,0.1,-0.25131,0.00012,26.19662]
[1778241361971,31.77,80188.165,0.1,-0.25156,0.00012,26.20973]
[1778241368278,31.77,80187.445,0.1,-0.25165,0.00012,26.21456]
[1778241372340,31.77,80186.8775,0.1,-0.25172,0.00012,26.21828]
[1778241373053,31.77,80186.8775,0.1,-0.25172,0.00012,26.21828]
[1778241377988,31.77,80186.29,0.1,-0.2518,0.00012,26.22219]
[1778241382390,31.77,80185.7275,0.1,-0.25187,0.00012,26.22589]
[1778241388015,31.77,80186.41,0.1,-0.25179,0.00012,26.22167]
[1778241390197,31.77,80192.0775,0.2,-0.2511,0.00012,26.18555]
[1778241392606,31.77,80194.5575,0.2,-0.25078,0.00012,26.16654]
[1778241393266,31.77,80194.5575,0.2,-0.25078,0.00012,26.16654]
[1778241395327,31.77,80197.8875,0.2,-0.25036,0.00012,26.14422]
[1778241396427,31.77,80197.8875,0.2,-0.25035,0.00012,26.1439]
[1778241397392,31.77,80197.8875,0.2,-0.25035,0.00012,26.1436]
[1778241401517,31.76,80204.0475,0.2,-0.24958,0.00012,26.10289]
[1778241405649,31.76,80206.455,0.2,-0.24927,0.00012,26.08634]
[1778241408274,31.76,80207.1675,0.2,-0.24917,0.00012,26.08125]
[1778241413385,31.76,80208.4425,0.2,-0.24903,0.00012,26.07374]
[1778241416324,31.76,80197.8925,0.2,-0.25032,0.00012,26.14193]
[1778241421331,31.76,80193.89,0.2,-0.25081,0.00012,26.16806]
[1778241422421,31.76,80194.5325,0.2,-0.25074,0.00012,26.16403]
[1778241423544,31.76,80196.76,0.2,-0.25047,0.00012,26.14985]
[1778241423571,31.76,80196.76,0.2,-0.25047,0.00012,26.14985]
[1778241423574,31.76,80196.76,0.2,-0.25047,0.00012,26.14985]
[1778241429339,31.77,80207.0775,0.2,-0.24923,0.00012,26.08453]
[1778241434345,31.77,80208.81,0.2,-0.24904,0.00012,26.07428]
[1778241439350,31.77,80209.78,0.2,-0.24894,0.00012,26.06897]
[1778241440762,31.77,80210.08,0.2,-0.2489,0.00012,26.06723]
[1778241443228,31.77,80210.9475,0.2,-0.2488,0.00012,26.06204]
[1778241443777,31.77,80210.9475,0.2,-0.24881,0.00012,26.06224]
[1778241445160,31.78,80211.4625,0.2,-0.24875,0.00012,26.05912]
[1778241450361,31.78,80212.375,0.2,-0.24866,0.00012,26.05445]
[1778241453275,31.78,80212.4525,0.2,-0.24864,0.00012,26.05096]
[1778241453417,31.78,80212.4525,0.2,-0.24864,0.00012,26.05117]
[1778241453468,31.78,80212.4525,0.2,-0.24864,0.00012,26.05117]
[1778241454256,31.78,80212.4525,0.2,-0.24864,0.00012,26.05117]
[1778241454275,31.78,80212.4525,0.2,-0.24864,0.00012,26.05117]
[1778241455265,31.78,80212.4525,0.2,-0.24864,0.00012,26.05097]
[1778241460371,31.78,80220.025,0.2,-0.2477,0.00012,26.00106]
[1778241465377,31.77,80219.835,0.2,-0.24771,0.00012,26.0014]
[1778241470382,31.77,80221.1425,0.2,-0.24754,0.00012,25.99208]
[1778241472502,31.77,80221.0825,0.2,-0.24754,0.00012,25.99213]
[1778241473391,31.77,80221.75,0.2,-0.24745,0.00012,25.98754]
[1778241476238,31.77,80223.395,0.2,-0.24724,0.00012,25.97636]
[1778241481399,31.76,80224.74,0.2,-0.24705,0.00012,25.96612]
[1778241484262,31.76,80223.8475,0.2,-0.24715,0.00012,25.97139]
[1778241484476,31.76,80223.8475,0.2,-0.24715,0.00012,25.97139]
[1778241484391,31.76,80223.8475,0.2,-0.24715,0.00012,25.97112]
[1778241484742,31.76,80223.8475,0.2,-0.24715,0.00012,25.97112]
[1778241484868,31.76,80223.8475,0.2,-0.24715,0.00012,25.97112]
[1778241484880,31.76,80223.8475,0.2,-0.24715,0.00012,25.97112]
[1778241484985,31.76,80223.8475,0.2,-0.24715,0.00012,25.97112]
[1778241485067,31.76,80223.8475,0.2,-0.24715,0.00012,25.97112]
[1778241485122,31.76,80223.8475,0.2,-0.24715,0.00012,25.97112]
[1778241485242,31.76,80223.8475,0.2,-0.24715,0.00012,25.97112]
[1778241485286,31.76,80223.8475,0.2,-0.24715,0.00012,25.97112]
[1778241485431,31.76,80223.8475,0.2,-0.24715,0.00012,25.97112]
[1778241490407,31.76,80213.42,0.2,-0.24838,0.00012,26.03668]
[1778241494944,31.75,80213.77,0.2,-0.24831,0.00012,26.03313]
[1778241498482,31.75,80217.1125,0.2,-0.24789,0.00012,26.01033]
[1778241502824,31.75,80216.445,0.2,-0.24795,0.00012,26.01349]
[1778241508425,31.74,80211.7225,0.2,-0.24848,0.00012,26.04209]
[1778241513430,31.74,80212.15,0.2,-0.24839,0.00012,26.03433]
[1778241518435,31.73,80211.965,0.2,-0.24838,0.00012,26.03395]
[1778241523185,31.73,80220.87,0.2,-0.24728,0.00012,25.97521]
[1778241525988,31.73,80221.2225,0.2,-0.24722,0.00012,25.97218]
[1778241526443,31.73,80220.8225,0.2,-0.24727,0.00012,25.9745]
[1778241529339,31.73,80222.725,0.2,-0.24703,0.00012,25.96165]
[1778241530182,31.73,80222.725,0.2,-0.24702,0.00012,25.9614]
[1778241536164,31.72,80219.89,0.2,-0.24734,0.00012,25.97818]
[1778241536902,31.72,80219.89,0.2,-0.24734,0.00012,25.97818]
[1778241539607,31.72,80216.66,0.2,-0.24771,0.00012,25.998]
[1778241540377,31.72,80216.66,0.2,-0.24771,0.00012,25.998]
[1778241546170,31.71,80213.7075,0.2,-0.24804,0.00012,26.01528]
[1778241548310,31.71,80213.74,0.2,-0.24803,0.00012,26.01484]
[1778241548412,31.71,80213.74,0.2,-0.24803,0.00012,26.01491]
[1778241554291,31.71,80214.7025,0.2,-0.24789,0.00012,26.00767]
[1778241558476,31.71,80214.8125,0.2,-0.24787,0.00012,26.00646]
[1778241564361,31.7,80215.085,0.2,-0.24781,0.00012,26.00289]
[1778241569396,31.7,80215.22,0.2,-0.24777,0.00012,26.00067]
[1778241569940,31.7,80215.22,0.2,-0.24777,0.00012,26.00067]
[1778241572911,31.7,80214.5825,0.2,-0.24781,0.00012,26.00059]
[1778241573583,31.7,80215.01,0.2,-0.24775,0.00012,25.99756]
[1778241579468,31.69,80217.5875,0.2,-0.24741,0.00012,25.97935]
[1778241584501,31.69,80216.475,0.2,-0.24753,0.00012,25.98532]
[1778241589509,31.69,80217.0925,0.2,-0.24743,0.00012,25.98008]
[1778241594514,31.68,80215.7075,0.2,-0.24758,0.00012,25.98782]
[1778241594519,31.68,80215.7075,0.2,-0.24758,0.00012,25.98782]
[1778241598660,31.68,80216.66,0.2,-0.24744,0.00012,25.98066]
[1778241604161,31.68,80215.345,0.2,-0.24758,0.00012,25.98796]
[1778241604162,31.68,80215.345,0.2,-0.24758,0.00012,25.98796]
[1778241604482,31.68,80215.345,0.2,-0.24758,0.00012,25.98796]
[1778241604696,31.68,80215.2625,0.2,-0.24759,0.00012,25.98824]
[1778241605221,31.68,80215.2625,0.2,-0.24759,0.00012,25.98824]
[1778241605260,31.68,80215.2625,0.2,-0.24759,0.00012,25.98824]
[1778241605322,31.68,80215.2625,0.2,-0.24759,0.00012,25.98824]
[1778241605525,31.67,80221.415,0.2,-0.24684,0.00012,25.94811]
[1778241605803,31.67,80221.415,0.2,-0.24684,0.00012,25.94811]
[1778241606162,31.67,80221.415,0.2,-0.24684,0.00012,25.94811]
[1778241606466,31.67,80221.415,0.2,-0.24684,0.00012,25.94811]
[1778241606988,31.67,80221.415,0.2,-0.24683,0.00012,25.94787]
[1778241607527,31.67,80235.775,0.2,-0.24509,0.00012,25.85416]
[1778241607569,31.67,80235.775,0.2,-0.24509,0.00012,25.85416]
[1778241607861,31.67,80235.775,0.2,-0.24509,0.00012,25.85416]
[1778241608784,31.67,80235.4025,0.2,-0.24513,0.00012,25.85637]
[1778241609820,31.67,80235.4025,0.2,-0.24513,0.00012,25.85616]
[1778241609940,31.67,80235.4025,0.2,-0.24513,0.00012,25.85616]
[1778241610016,31.67,80235.4025,0.2,-0.24513,0.00012,25.85616]
[1778241610530,31.67,80243.05,0.2,-0.2442,0.00012,25.80589]
[1778241610536,31.67,80243.05,0.2,-0.2442,0.00012,25.80589]
[1778241610572,31.67,80243.05,0.2,-0.2442,0.00012,25.80589]
[1778241610777,31.67,80243.05,0.2,-0.2442,0.00012,25.80589]
[1778241611021,31.67,80243.05,0.2,-0.2442,0.00012,25.80589]
[1778241611297,31.67,80243.05,0.2,-0.2442,0.00012,25.80589]
[1778241611358,31.67,80243.05,0.2,-0.2442,0.00012,25.80589]
[1778241611459,31.67,80243.05,0.2,-0.2442,0.00012,25.80559]
[1778241612092,31.67,80243.05,0.2,-0.2442,0.00012,25.80559]
[1778241612532,31.67,80257.0075,0.2,-0.24251,0.00012,25.71385]
[1778241613015,31.67,80257.0075,0.2,-0.24251,0.00012,25.71385]
[1778241613164,31.67,80257.0075,0.2,-0.24251,0.00012,25.71385]
[1778241613165,31.67,80257.0075,0.2,-0.24251,0.00012,25.71385]
[1778241613176,31.67,80257.0075,0.2,-0.24251,0.00012,25.71385]
[1778241613533,31.67,80260.065,0.2,-0.24214,0.00012,25.69335]
[1778241614534,31.67,80274.97,0.2,-0.24035,0.00012,25.59469]
[1778241614838,31.67,80274.97,0.2,-0.24035,0.00012,25.59469]
[1778241615017,31.67,80278.11,0.2,-0.23997,0.00012,25.57393]
[1778241616575,31.67,80272.85,0.2,-0.2406,0.00012,25.60847]
[1778241621766,31.66,80268.82,0.2,-0.24105,0.00012,25.63321]
[1778241623463,31.66,80268.82,0.2,-0.24105,0.00012,25.63321]
[1778241625916,31.66,80274.67,0.2,-0.24033,0.00012,25.59358]
[1778241625925,31.66,80274.67,0.2,-0.24033,0.00012,25.59358]
[1778241625959,31.66,80274.67,0.2,-0.24033,0.00012,25.59358]
[1778241626057,31.66,80274.67,0.2,-0.24033,0.00012,25.59358]
[1778241626304,31.66,80276.9,0.2,-0.24006,0.00012,25.57854]
[1778241628673,31.66,80283.57,0.2,-0.23925,0.00012,25.53359]
[1778241628814,31.66,80283.57,0.2,-0.23925,0.00012,25.53359]
[1778241629086,31.66,80283.57,0.2,-0.23925,0.00012,25.53359]
[1778241634838,31.65,80292.15,0.2,-0.23819,0.00012,25.47168]
[1778241635827,31.65,80292.15,0.2,-0.23818,0.00012,25.47114]
[1778241637879,31.65,80279.67,0.2,-0.23965,0.00012,25.55312]
[1778241639662,31.65,80278.15,0.2,-0.23982,0.00012,25.56283]
[1778241642148,31.65,80277.56,0.2,-0.23988,0.00012,25.56601]
[1778241642264,31.65,80277.56,0.2,-0.23988,0.00012,25.56601]
[1778241642292,31.65,80277.56,0.2,-0.23988,0.00012,25.56601]
[1778241642501,31.65,80277.56,0.2,-0.23988,0.00012,25.56601]
[1778241642545,31.65,80276.93,0.2,-0.23995,0.00012,25.56981]
[1778241642748,31.65,80276.93,0.2,-0.23995,0.00012,25.56981]
[1778241642924,31.65,80276.93,0.2,-0.23995,0.00012,25.56981]
[1778241643078,31.65,80276.93,0.2,-0.23995,0.00012,25.56981]
[1778241643265,31.65,80266.58,0.2,-0.24118,0.00012,25.63787]
[1778241644248,31.65,80266.58,0.2,-0.24118,0.00012,25.63787]
[1778241644509,31.65,80266.58,0.2,-0.24118,0.00012,25.63787]
[1778241645366,31.64,80261.8,0.2,-0.24175,0.00012,25.66918]
[1778241649250,31.64,80257.63,0.2,-0.24223,0.00012,25.69553]
[1778241650152,31.64,80256.23,0.2,-0.24239,0.00012,25.70445]
[1778241651735,31.64,80249.19,0.2,-0.24323,0.00012,25.75007]
[1778241652486,31.64,80249.19,0.2,-0.24323,0.00012,25.75007]
[1778241653847,31.64,80248.98,0.2,-0.24324,0.00012,25.75073]
[1778241653852,31.64,80248.98,0.2,-0.24324,0.00012,25.75073]
[1778241654674,31.64,80248.96,0.2,-0.24323,0.00012,25.75013]
[1778241656965,31.63,80248.19,0.2,-0.24332,0.00012,25.75482]
[1778241660516,31.63,80248.89,0.2,-0.24321,0.00012,25.74911]
[1778241665774,31.63,80247.08,0.2,-0.24339,0.00012,25.75876]
[1778241674249,31.62,80246.33,0.2,-0.24343,0.00012,25.76068]
[1778241674552,31.62,80246.33,0.2,-0.24343,0.00012,25.76068]
[1778241674555,31.62,80246.33,0.2,-0.24343,0.00012,25.76068]
[1778241674650,31.62,80245.65,0.2,-0.24351,0.00012,25.76476]
[1778241674829,31.62,80245.65,0.2,-0.24351,0.00012,25.76476]
[1778241675236,31.62,80237.43,0.2,-0.24449,0.00012,25.81829]
[1778241676998,31.61,80231.56,0.2,-0.2452,0.00012,25.85639]
[1778241679856,31.61,80225.14,0.2,-0.24595,0.00012,25.89717]
[1778241680178,31.61,80224.57,0.2,-0.24601,0.00012,25.9005]
[1778241681001,31.61,80224.57,0.2,-0.24601,0.00012,25.9005]
[1778241681185,31.61,80225.57,0.2,-0.24589,0.00012,25.89369]
[1778241686217,31.61,80227.09,0.2,-0.24568,0.00012,25.88263]
[1778241686424,31.61,80227.09,0.2,-0.24568,0.00012,25.88263]
[1778241686480,31.61,80227.09,0.2,-0.24568,0.00012,25.88263]
[1778241687225,31.61,80226.93,0.2,-0.24569,0.00012,25.88315]
[1778241690381,31.6,80243.26,0.2,-0.24371,0.00012,25.77563]
[1778241690382,31.6,80243.26,0.2,-0.24371,0.00012,25.77563]
[1778241692063,31.6,80245.11,0.2,-0.24346,0.00012,25.75957]
[1778241695584,31.6,80247.95,0.2,-0.2431,0.00012,25.74019]
[1778241695599,31.6,80247.23,0.2,-0.24318,0.00012,25.74449]
[1778241695661,31.6,80247.23,0.2,-0.24318,0.00012,25.74449]
[1778241695756,31.6,80247.23,0.2,-0.24318,0.00012,25.74449]
[1778241695792,31.6,80247.23,0.2,-0.24318,0.00012,25.74449]
[1778241695877,31.6,80247.23,0.2,-0.24318,0.00012,25.74449]
[1778241700812,31.6,80252.68,0.2,-0.2425,0.00012,25.70726]
[1778241700834,31.6,80252.68,0.2,-0.2425,0.00012,25.70726]
[1778241701505,31.59,80254.17,0.2,-0.24231,0.00012,25.69683]
[1778241703452,31.59,80254.36,0.2,-0.24229,0.00012,25.69557]
[1778241704914,31.59,80254.47,0.2,-0.24227,0.00012,25.69426]
[1778241704989,31.59,80254.47,0.2,-0.24227,0.00012,25.69426]
[1778241707400,31.59,80264.79,0.2,-0.24102,0.00012,25.62552]
[1778241707465,31.59,80264.78,0.2,-0.24101,0.00012,25.62511]
[1778241711294,31.59,80265.05,0.2,-0.24097,0.00012,25.62288]
[1778241711950,31.59,80265.29,0.2,-0.24094,0.00012,25.62107]
[1778241712008,31.59,80265.29,0.2,-0.24094,0.00012,25.62107]
[1778241712408,31.59,80268.07,0.2,-0.2406,0.00012,25.60244]
[1778241714144,31.59,80271.56,0.2,-0.24018,0.00012,25.57885]
[1778241715296,31.58,80275.67,0.2,-0.23967,0.00012,25.55072]
[1778241715472,31.58,80275.67,0.2,-0.23967,0.00012,25.55072]
[1778241717421,31.58,80275.24,0.2,-0.23971,0.00012,25.55282]
[1778241721521,31.58,80274.47,0.2,-0.23977,0.00012,25.55639]
[1778241721623,31.58,80275.5,0.2,-0.23964,0.00012,25.54917]
[1778241726626,31.57,80278.38,0.2,-0.23927,0.00012,25.52858]
[1778241730237,31.57,80280.02,0.2,-0.23905,0.00012,25.5163]
[1778241734332,31.57,80290.85,0.2,-0.23774,0.00012,25.44297]
[1778241739475,31.56,80293.28,0.2,-0.23743,0.00012,25.42549]
[1778241739598,31.56,80293.85,0.2,-0.23736,0.00012,25.42144]
[1778241740315,31.56,80293.85,0.2,-0.23736,0.00012,25.42144]
[1778241740605,31.56,80293.97,0.2,-0.23734,0.00012,25.42029]
[1778241745640,31.56,80294.56,0.2,-0.23725,0.00012,25.41518]
[1778241747935,31.56,80295.81,0.2,-0.23709,0.00012,25.40636]
[1778241754151,31.55,80295.5,0.2,-0.23708,0.00012,25.40338]
[1778241756540,31.55,80294.1,0.2,-0.23724,0.00012,25.41207]
[1778241757677,31.55,80296.05,0.2,-0.237,0.00012,25.39835]
[1778241757724,31.55,80301.5,0.2,-0.23634,0.00012,25.36154]
[1778241760381,31.55,80304.39,0.2,-0.23598,0.00012,25.34135]
[1778241760621,31.55,80304.39,0.2,-0.23598,0.00012,25.34135]
[1778241761282,31.55,80305.8,0.2,-0.23581,0.00012,25.3315]
[1778241763828,31.54,80306.87,0.2,-0.23567,0.00012,25.32354]
[1778241769808,31.54,80306.4,0.2,-0.23568,0.00012,25.32397]
[1778241772449,31.54,80306.52,0.2,-0.23566,0.00012,25.32278]
[1778241774118,31.53,80304.62,0.2,-0.23587,0.00012,25.33476]
[1778241779879,31.53,80304.65,0.2,-0.23582,0.00012,25.33173]
[1778241784914,31.52,80304.77,0.2,-0.23577,0.00012,25.32889]
[1778241785799,31.52,80304.77,0.2,-0.23577,0.00012,25.32889]
[1778241790956,31.52,80306.0,0.2,-0.23559,0.00012,25.31818]
[1778241792995,31.52,80305.54,0.2,-0.23563,0.00012,25.32087]
[1778241799017,31.51,80302.06,0.2,-0.236,0.00012,25.34125]
[1778241804052,31.5,80301.51,0.2,-0.23602,0.00012,25.34281]
[1778241809087,31.5,80302.66,0.2,-0.23585,0.00012,25.33294]
[1778241810762,31.5,80300.44,0.2,-0.23611,0.00012,25.34744]
[1778241810824,31.5,80300.44,0.2,-0.23611,0.00012,25.34744]
[1778241811101,31.49,80296.76,0.2,-0.23652,0.00012,25.36827]
[1778241812420,31.49,80296.76,0.2,-0.23652,0.00012,25.36827]
[1778241816136,31.49,80284.99,0.2,-0.23789,0.00012,25.44527]
[1778241821171,31.48,80279.11,0.2,-0.23856,0.00012,25.48249]
[1778241823296,31.48,80278.2,0.2,-0.23866,0.00012,25.48813]
[1778241828843,31.48,80275.08,0.2,-0.239,0.00012,25.50671]
[1778241832885,31.47,80275.52,0.2,-0.23891,0.00012,25.50157]
[1778241833255,31.47,80275.56,0.2,-0.23889,0.00012,25.50087]
[1778241834320,31.47,80275.56,0.2,-0.23889,0.00012,25.50087]
[1778241834378,31.47,80275.56,0.2,-0.23889,0.00012,25.50087]
[1778241834479,31.47,80274.91,0.2,-0.23897,0.00012,25.50491]
[1778241835607,31.47,80274.91,0.2,-0.23897,0.00012,25.50491]
[1778241841311,31.46,80275.17,0.2,-0.23889,0.00012,25.50053]
[1778241845528,31.46,80274.52,0.2,-0.23895,0.00012,25.50372]
[1778241850522,31.46,80274.85,0.2,-0.23887,0.00012,25.49936]
[1778241853518,31.45,80267.58,0.2,-0.23973,0.00012,25.54716]
[1778241853998,31.45,80270.54,0.2,-0.23936,0.00012,25.52665]
[1778241860070,31.45,80263.2,0.2,-0.24021,0.00012,25.57352]
[1778241865489,31.44,80260.75,0.2,-0.24046,0.00012,25.58733]
[1778241866904,31.44,80260.86,0.2,-0.24044,0.00012,25.58618]
[1778241872538,31.43,80257.67,0.2,-0.24076,0.00012,25.60145]
[1778241876349,31.43,80256.36,0.2,-0.2409,0.00012,25.60893]
[1778241881601,31.42,80253.35,0.2,-0.24122,0.00012,25.62645]
[1778241881951,31.42,80253.35,0.2,-0.24122,0.00012,25.62645]
[1778241882170,31.42,80253.35,0.2,-0.24122,0.00012,25.62645]
[1778241882301,31.42,80253.35,0.2,-0.24122,0.00012,25.62645]
[1778241882711,31.42,80253.35,0.2,-0.24122,0.00012,25.62645]
[1778241882769,31.42,80247.96,0.2,-0.24186,0.00012,25.66154]
[1778241883074,31.42,80247.96,0.2,-0.24186,0.00012,25.66154]
[1778241883615,31.42,80243.29,0.2,-0.24242,0.00012,25.69252]
[1778241883847,31.42,80243.29,0.2,-0.24242,0.00012,25.69252]
[1778241884197,31.42,80243.29,0.2,-0.24242,0.00012,25.69252]
[1778241889641,31.42,80235.39,0.2,-0.24335,0.00012,25.74345]
[1778241891375,31.41,80235.71,0.2,-0.2433,0.00012,25.74042]
[1778241896686,31.41,80235.47,0.2,-0.2433,0.00012,25.74047]
[1778241901741,31.41,80235.4,0.2,-0.24328,0.00012,25.73907]
[1778241907783,31.4,80235.96,0.2,-0.24318,0.00012,25.7335]
[1778241908033,31.4,80235.96,0.2,-0.24318,0.00012,25.7335]
[1778241909837,31.4,80239.8,0.2,-0.24271,0.00012,25.70775]
[1778241911158,31.4,80243.58,0.2,-0.24224,0.00012,25.68213]
[1778241913238,31.4,80243.66,0.2,-0.24222,0.00012,25.68109]
[1778241913250,31.4,80243.66,0.2,-0.24222,0.00012,25.68109]
[1778241913256,31.4,80243.66,0.2,-0.24222,0.00012,25.68109]
[1778241913826,31.4,80247.44,0.2,-0.24176,0.00012,25.6556]
[1778241913852,31.4,80247.44,0.2,-0.24176,0.00012,25.6556]
[1778241913853,31.4,80247.44,0.2,-0.24176,0.00012,25.6556]
[1778241919868,31.39,80250.52,0.2,-0.24135,0.00012,25.63305]
[1778241924253,31.39,80250.33,0.2,-0.24135,0.00012,25.63326]
[1778241924267,31.39,80250.33,0.2,-0.24135,0.00012,25.63326]
[1778241924344,31.39,80250.33,0.2,-0.24135,0.00012,25.63326]
[1778241924614,31.39,80250.33,0.2,-0.24135,0.00012,25.63326]
[1778241924676,31.39,80250.33,0.2,-0.24135,0.00012,25.63291]
[1778241925529,31.39,80250.33,0.2,-0.24135,0.00012,25.63291]
[1778241926211,31.39,80242.55,0.2,-0.24228,0.00012,25.68429]
[1778241927516,31.38,80238.9,0.2,-0.24272,0.00012,25.70811]
[1778241927617,31.38,80234.72,0.2,-0.24322,0.00012,25.7355]
[1778241929703,31.38,80234.72,0.2,-0.24322,0.00012,25.7355]
[1778241931826,31.38,80234.41,0.2,-0.24324,0.00012,25.73674]
[1778241933586,31.38,80230.25,0.2,-0.24372,0.00012,25.76042]
[1778241933752,31.38,80230.25,0.2,-0.24372,0.00012,25.76042]
[1778241933995,31.38,80224.94,0.2,-0.24436,0.00012,25.79497]
[1778241934337,31.38,80224.94,0.2,-0.24436,0.00012,25.79497]
[1778241934460,31.38,80221.17,0.2,-0.24482,0.00012,25.81985]
[1778241934896,31.38,80221.17,0.2,-0.24482,0.00012,25.81985]
[1778241934911,31.38,80221.17,0.2,-0.24482,0.00012,25.81985]
[1778241935613,31.38,80220.54,0.2,-0.24489,0.00012,25.82381]
[1778241936077,31.38,80220.54,0.2,-0.24489,0.00012,25.82381]
[1778241936091,31.38,80220.54,0.2,-0.24489,0.00012,25.82381]
[1778241936216,31.38,80218.52,0.2,-0.24513,0.00012,25.83681]
[1778241938741,31.38,80214.53,0.2,-0.24561,0.00012,25.86288]
[1778241944038,31.37,80205.09,0.2,-0.24673,0.00012,25.92297]
[1778241945731,31.37,80205.09,0.2,-0.24673,0.00012,25.92297]
[1778241947784,31.37,80204.66,0.2,-0.24678,0.00012,25.92519]
[1778241948023,31.37,80203.4,0.2,-0.24692,0.00012,25.93285]
[1778241949225,31.37,80204.93,0.2,-0.24673,0.00012,25.9228]
[1778241949407,31.37,80204.93,0.2,-0.24673,0.00012,25.9228]
[1778241949462,31.37,80204.93,0.2,-0.24673,0.00012,25.9228]
[1778241949546,31.37,80210.91,0.2,-0.24599,0.00012,25.8832]
[1778241950604,31.37,80210.91,0.2,-0.24599,0.00012,25.8832]
[1778241950705,31.37,80222.19,0.2,-0.24461,0.00012,25.80818]
[1778241951466,31.37,80222.19,0.2,-0.24461,0.00012,25.80818]
[1778241952404,31.37,80225.05,0.2,-0.24426,0.00012,25.78929]
[1778241952874,31.37,80225.05,0.2,-0.24426,0.00012,25.78929]
[1778241958136,31.36,80224.15,0.2,-0.24433,0.00012,25.7933]
[1778241961050,31.36,80224.92,0.2,-0.24423,0.00012,25.78766]
[1778241961054,31.36,80224.92,0.2,-0.24423,0.00012,25.78766]
[1778241961158,31.36,80226.02,0.2,-0.24409,0.00012,25.78012]
[1778241966193,31.35,80230.47,0.2,-0.24352,0.00012,25.74925]
[1778241969112,31.35,80231.89,0.2,-0.24334,0.00012,25.73932]
[1778241974249,31.35,80230.63,0.2,-0.24347,0.00012,25.74616]
[1778241979381,31.35,80229.91,0.2,-0.24354,0.00012,25.74992]
[1778241985326,31.34,80234.48,0.2,-0.24296,0.00012,25.71803]
[1778241990361,31.34,80238.5,0.2,-0.24245,0.00012,25.69036]
[1778241995721,31.34,80237.55,0.2,-0.24253,0.00012,25.6925]
[1778241997311,31.34,80237.67,0.2,-0.24251,0.00012,25.69132]
[1778241998013,31.34,80236.98,0.2,-0.24259,0.00012,25.69572]
[1778241998114,31.34,80236.98,0.2,-0.24259,0.00012,25.69572]
[1778241998417,31.34,80236.6,0.2,-0.24264,0.00012,25.69805]
[1778242003341,31.33,80235.82,0.2,-0.24271,0.00012,25.70193]
[1778242003386,31.33,80235.82,0.2,-0.24271,0.00012,25.70193]
[1778242003515,31.33,80235.82,0.2,-0.24271,0.00012,25.70193]
[1778242003725,31.33,80233.34,0.2,-0.243,0.00012,25.71808]
[1778242009253,31.33,80224.14,0.2,-0.2441,0.00012,25.77792]
[1778242010504,31.33,80222.42,0.2,-0.24431,0.00012,25.78906]
[1778242010994,31.33,80220.72,0.2,-0.24451,0.00012,25.80004]
[1778242012567,31.33,80219.14,0.2,-0.2447,0.00012,25.81022]
[1778242017858,31.32,80218.83,0.2,-0.24472,0.00012,25.81117]
[1778242018558,31.32,80218.82,0.2,-0.24471,0.00012,25.81042]
[1778242023593,31.32,80218.88,0.2,-0.24468,0.00012,25.80877]
[1778242028628,31.32,80218.24,0.2,-0.24473,0.00012,25.81178]
[1778242033663,31.31,80216.64,0.2,-0.24491,0.00012,25.82111]
[1778242038698,31.31,80217.08,0.2,-0.24483,0.00012,25.81695]
[1778242043733,31.31,80216.38,0.2,-0.24489,0.00012,25.82036]
[1778242044738,31.31,80216.38,0.2,-0.24489,0.00012,25.82036]
[1778242044795,31.3,80209.89,0.2,-0.24568,0.00012,25.86299]
[1778242045368,31.3,80209.89,0.2,-0.24568,0.00012,25.86299]
[1778242045506,31.3,80209.89,0.2,-0.24568,0.00012,25.86299]
[1778242046442,31.3,80204.87,0.2,-0.24629,0.00012,25.89585]
[1778242046699,31.3,80204.87,0.2,-0.24629,0.00012,25.89585]
[1778242051809,31.3,80198.16,0.2,-0.2471,0.00012,25.93894]
[1778242052050,31.3,80196.66,0.2,-0.24726,0.00012,25.94491]
[1778242052393,31.3,80196.66,0.2,-0.24726,0.00012,25.94491]
[1778242052418,31.3,80196.66,0.2,-0.24726,0.00012,25.94491]
[1778242054264,31.3,80209.49,0.2,-0.24567,0.00012,25.85994]
[1778242054901,31.3,80209.49,0.2,-0.24567,0.00012,25.85966]
[1778242060852,31.29,80209.51,0.2,-0.24564,0.00012,25.85781]
[1778242065887,31.29,80209.54,0.2,-0.24561,0.00012,25.85607]
[1778242068149,31.29,80209.36,0.2,-0.24562,0.00012,25.85695]
[1778242068339,31.29,80209.36,0.2,-0.24562,0.00012,25.85695]
[1778242073948,31.28,80203.22,0.2,-0.24633,0.00012,25.89507]
[1778242078983,31.28,80203.64,0.2,-0.24625,0.00012,25.89052]
[1778242084035,31.27,80208.17,0.2,-0.24567,0.00012,25.85921]
[1778242084035,31.27,80208.17,0.2,-0.24567,0.00012,25.85921]
[1778242084053,31.27,80208.17,0.2,-0.24567,0.00012,25.85921]
[1778242084766,31.27,80208.17,0.2,-0.24567,0.00012,25.85921]
[1778242084768,31.27,80208.17,0.2,-0.24567,0.00012,25.85921]
[1778242086842,31.27,80220.45,0.2,-0.24415,0.00012,25.77678]
[1778242089951,31.27,80220.56,0.2,-0.24413,0.00012,25.77582]
[1778242090271,31.27,80220.52,0.2,-0.24413,0.00012,25.77586]
[1778242090341,31.27,80220.52,0.2,-0.24413,0.00012,25.77586]
[1778242090435,31.27,80220.52,0.2,-0.24413,0.00012,25.77586]
[1778242090476,31.27,80220.52,0.2,-0.24413,0.00012,25.77586]
[1778242090999,31.27,80220.52,0.2,-0.24413,0.00012,25.77586]
[1778242092096,31.27,80213.12,0.2,-0.24503,0.00012,25.82442]
[1778242095819,31.27,80204.3,0.2,-0.24609,0.00012,25.88177]
[1778242095920,31.26,80203.98,0.2,-0.24612,0.00012,25.88321]
[1778242098626,31.26,80203.18,0.2,-0.24621,0.00012,25.88826]
[1778242098880,31.26,80203.18,0.2,-0.24621,0.00012,25.88826]
[1778242098982,31.26,80203.14,0.2,-0.24621,0.00012,25.88797]
[1778242101270,31.26,80203.1,0.2,-0.24621,0.00012,25.8879]
[1778242101734,31.26,80203.1,0.2,-0.24621,0.00012,25.8879]
[1778242101835,31.26,80203.62,0.2,-0.24613,0.00012,25.88382]
[1778242107198,31.25,80203.86,0.2,-0.24608,0.00012,25.8808]
[1778242108756,31.25,80203.86,0.2,-0.24608,0.00012,25.8808]
[1778242109453,31.25,80203.13,0.2,-0.24615,0.00012,25.88504]
[1778242110226,31.25,80203.35,0.2,-0.24613,0.00012,25.88358]
[1778242115502,31.25,80202.55,0.2,-0.24619,0.00012,25.88442]
[1778242116992,31.25,80202.55,0.2,-0.24619,0.00012,25.88423]
[1778242121507,31.25,80194.5,0.2,-0.24715,0.00012,25.93608]
[1778242127338,31.24,80193.39,0.2,-0.24726,0.00012,25.94161]
[1778242132373,31.24,80194.15,0.2,-0.24714,0.00012,25.93533]
[1778242134234,31.24,80193.83,0.2,-0.24718,0.00012,25.93719]
[1778242134653,31.24,80193.83,0.2,-0.24718,0.00012,25.93719]
[1778242135154,31.24,80193.08,0.2,-0.24726,0.00012,25.94187]
[1778242136912,31.24,80192.02,0.2,-0.24739,0.00012,25.9486]
[1778242136918,31.24,80192.02,0.2,-0.24739,0.00012,25.9486]
[1778242137009,31.23,80190.38,0.2,-0.24758,0.00012,25.95885]
[1778242137162,31.23,80190.38,0.2,-0.24758,0.00012,25.95885]
[1778242138475,31.23,80187.22,0.2,-0.24797,0.00012,25.97963]
[1778242138789,31.23,80187.22,0.2,-0.24797,0.00012,25.97963]
[1778242138881,31.23,80185.61,0.2,-0.24817,0.00012,25.99003]
[1778242139167,31.23,80185.61,0.2,-0.24817,0.00012,25.99003]
[1778242144460,31.23,80192.16,0.2,-0.24734,0.00012,25.9457]
[1778242149121,31.23,80192.4,0.2,-0.2473,0.00012,25.94354]
[1778242149126,31.23,80192.4,0.2,-0.2473,0.00012,25.94354]
[1778242149872,31.23,80192.4,0.2,-0.2473,0.00012,25.94354]
[1778242151509,31.23,80203.92,0.2,-0.24587,0.00012,25.86679]
[1778242153229,31.23,80203.38,0.2,-0.24593,0.00012,25.87025]
[1778242153268,31.23,80203.38,0.2,-0.24593,0.00012,25.87025]
[1778242153741,31.23,80203.38,0.2,-0.24593,0.00012,25.87025]
[1778242153843,31.23,80203.67,0.2,-0.2459,0.00012,25.86822]
[1778242154662,31.23,80203.67,0.2,-0.2459,0.00012,25.86822]
[1778242155466,31.23,80205.25,0.2,-0.2457,0.00012,25.85748]
[1778242156503,31.23,80204.71,0.2,-0.24576,0.00012,25.86077]
[1778242161131,31.22,80205.12,0.2,-0.24568,0.00012,25.85665]
[1778242161546,31.22,80205.12,0.2,-0.24568,0.00012,25.85665]
[1778242163462,31.22,80200.56,0.2,-0.24623,0.00012,25.88624]
[1778242164282,31.22,80195.34,0.2,-0.24687,0.00012,25.92039]
[1778242164600,31.22,80195.41,0.2,-0.24685,0.00012,25.91957]
[1778242166312,31.22,80195.25,0.2,-0.24687,0.00012,25.92039]
[1778242172656,31.21,80193.92,0.2,-0.24698,0.00012,25.92407]
[1778242174211,31.21,80193.98,0.2,-0.24697,0.00012,25.92343]
[1778242179705,31.21,80193.5,0.2,-0.24701,0.00012,25.92518]
[1778242184740,31.21,80192.26,0.2,-0.24714,0.00012,25.93216]
[1778242185339,31.21,80192.26,0.2,-0.24714,0.00012,25.93216]
[1778242185998,31.21,80192.26,0.2,-0.24714,0.00012,25.93216]
[1778242186728,31.2,80189.78,0.2,-0.24744,0.00012,25.948]
[1778242191789,31.2,80189.07,0.2,-0.2475,0.00012,25.95157]
[1778242192606,31.2,80189.07,0.2,-0.2475,0.00012,25.95157]
[1778242197831,31.2,80184.92,0.2,-0.248,0.00012,25.97778]
[1778242201401,31.2,80184.77,0.2,-0.248,0.00012,25.97821]
[1778242206894,31.19,80185.63,0.2,-0.24788,0.00012,25.97147]
[1778242211460,31.19,80185.62,0.2,-0.24786,0.00012,25.97063]
[1778242217009,31.19,80180.36,0.2,-0.24849,0.00012,26.004]
[1778242217936,31.19,80180.36,0.2,-0.24849,0.00012,26.004]
[1778242218681,31.19,80178.66,0.2,-0.2487,0.00012,26.01496]
[1778242220894,31.19,80177.66,0.2,-0.24881,0.00012,26.02108]
[1778242222956,31.18,80176.16,0.2,-0.24899,0.00012,26.03048]
[1778242226190,31.18,80173.18,0.2,-0.24934,0.00012,26.04913]
[1778242226641,31.18,80173.18,0.2,-0.24934,0.00012,26.04913]
[1778242226831,31.18,80173.18,0.2,-0.24934,0.00012,26.04913]
[1778242226845,31.18,80173.18,0.2,-0.24934,0.00012,26.04913]
[1778242226884,31.18,80173.18,0.2,-0.24934,0.00012,26.04913]
[1778242227012,31.18,80173.18,0.2,-0.24934,0.00012,26.04913]
[1778242227016,31.18,80173.18,0.2,-0.24934,0.00012,26.04913]
[1778242227139,31.18,80159.15,0.2,-0.25108,0.00012,26.14071]
[1778242230100,31.18,80148.08,0.2,-0.25247,0.00012,26.21351]
[1778242231200,31.18,80145.9,0.2,-0.25273,0.00012,26.22447]
[1778242234124,31.18,80142.93,0.2,-0.25311,0.00013,26.24408]
[1778242234130,31.18,80142.57,0.2,-0.25316,0.00013,26.24655]
[1778242238481,31.19,80143.27,0.2,-0.25309,0.00012,26.24292]
[1778242238556,31.19,80143.27,0.2,-0.25309,0.00012,26.24292]
[1778242239171,31.19,80146.19,0.2,-0.25272,0.00012,26.22411]
[1778242241509,31.19,80146.07,0.2,-0.25274,0.00012,26.22522]
[1778242241655,31.19,80146.07,0.2,-0.25274,0.00012,26.22522]
[1778242247105,31.19,80144.49,0.2,-0.25295,0.00012,26.23615]
[1778242253269,31.19,80144.86,0.2,-0.25293,0.00012,26.23481]
[1778242261325,31.2,80147.7,0.2,-0.2526,0.00012,26.21789]
[1778242266360,31.2,80153.33,0.2,-0.25192,0.00012,26.1822]
[1778242267596,31.2,80153.33,0.2,-0.25192,0.00012,26.1822]
[1778242267688,31.2,80153.33,0.2,-0.25192,0.00012,26.1822]
[1778242269232,31.2,80157.67,0.2,-0.25138,0.00012,26.15436]
[1778242274416,31.21,80158.06,0.2,-0.25136,0.00012,26.15336]
[1778242279367,31.21,80158.28,0.2,-0.25135,0.00012,26.15285]
[1778242280799,31.21,80157.0,0.2,-0.25151,0.00012,26.16142]
[1778242281115,31.21,80157.0,0.2,-0.25151,0.00012,26.16142]
[1778242286501,31.21,80160.85,0.2,-0.25106,0.00012,26.13788]
[1778242291536,31.22,80160.14,0.2,-0.25115,0.00012,26.14027]
[1778242296571,31.22,80160.11,0.2,-0.25118,0.00012,26.14154]
[1778242297639,31.22,80160.11,0.2,-0.25118,0.00012,26.14154]
[1778242303755,31.22,80164.68,0.2,-0.25064,0.00012,26.11315]
[1778242303837,31.22,80164.75,0.2,-0.25063,0.00012,26.11294]
[1778242304536,31.22,80164.75,0.2,-0.25063,0.00012,26.11294]
[1778242304564,31.22,80164.75,0.2,-0.25063,0.00012,26.11308]
[1778242305350,31.22,80164.75,0.2,-0.25063,0.00012,26.11308]
[1778242306215,31.23,80164.78,0.2,-0.25064,0.00012,26.11328]
[1778242311678,31.23,80164.35,0.2,-0.2507,0.00012,26.11682]
[1778242313589,31.23,80164.35,0.2,-0.2507,0.00012,26.11682]
[1778242313691,31.23,80164.44,0.2,-0.2507,0.00012,26.11653]
[1778242314503,31.23,80164.44,0.2,-0.2507,0.00012,26.11653]
[1778242314698,31.23,80163.4,0.2,-0.25083,0.00012,26.12358]
[1778242318805,31.23,80162.76,0.2,-0.25092,0.00012,26.12804]
[1778242318906,31.23,80162.5,0.2,-0.25095,0.00012,26.13002]
[1778242320306,31.23,80162.65,0.2,-0.25094,0.00012,26.12929]
[1778242320740,31.23,80162.73,0.2,-0.25094,0.00012,26.12903]
[1778242325775,31.23,80162.7,0.2,-0.25095,0.00012,26.12996]
[1778242331817,31.24,80162.76,0.2,-0.25096,0.00012,26.13048]
[1778242336852,31.24,80162.4,0.2,-0.25102,0.00012,26.1336]
[1778242341887,31.24,80162.68,0.2,-0.251,0.00012,26.13251]
[1778242344618,31.24,80162.5,0.2,-0.25103,0.00012,26.13396]
[1778242344657,31.24,80162.5,0.2,-0.25103,0.00012,26.13396]
[1778242344788,31.24,80162.5,0.2,-0.25103,0.00012,26.13396]
[1778242344790,31.24,80162.5,0.2,-0.25103,0.00012,26.13396]
[1778242344790,31.24,80162.5,0.2,-0.25103,0.00012,26.13396]
[1778242344827,31.24,80162.5,0.2,-0.25103,0.00012,26.13396]
[1778242346353,31.24,80175.06,0.2,-0.24947,0.00012,26.0518]
[1778242347230,31.24,80175.06,0.2,-0.24947,0.00012,26.0518]
[1778242348510,31.24,80178.85,0.2,-0.24899,0.00012,26.02649]
[1778242353572,31.24,80181.29,0.2,-0.24865,0.00012,26.00625]
[1778242354511,31.24,80181.25,0.2,-0.24865,0.00012,26.00611]
[1778242354933,31.24,80181.25,0.2,-0.24865,0.00012,26.00611]
[1778242358422,31.23,80182.24,0.2,-0.24851,0.00012,25.99881]
[1778242358479,31.23,80182.24,0.2,-0.24851,0.00012,25.99881]
[1778242358553,31.23,80182.24,0.2,-0.24851,0.00012,25.99881]
[1778242358798,31.23,80182.24,0.2,-0.24851,0.00012,25.99881]
[1778242359252,31.23,80182.24,0.2,-0.24851,0.00012,25.99881]
[1778242359683,31.23,80183.63,0.2,-0.24834,0.00012,25.9893]
[1778242366064,31.23,80186.58,0.2,-0.24796,0.00012,25.96926]
[1778242366104,31.23,80186.58,0.2,-0.24796,0.00012,25.96926]
[1778242366147,31.23,80186.12,0.2,-0.24801,0.00012,25.97182]
[1778242367581,31.23,80185.2,0.2,-0.24812,0.00012,25.97787]
[1778242369258,31.23,80184.82,0.2,-0.24817,0.00012,25.98019]
[1778242371222,31.23,80186.33,0.2,-0.24797,0.00012,25.9699]
[1778242371249,31.23,80186.33,0.2,-0.24797,0.00012,25.9699]
[1778242371281,31.23,80186.33,0.2,-0.24797,0.00012,25.9699]
[1778242374162,31.23,80190.96,0.2,-0.24739,0.00012,25.93877]
[1778242380792,31.23,80194.8,0.2,-0.2469,0.00012,25.91264]
[1778242383055,31.22,80198.4,0.2,-0.24645,0.00012,25.88852]
[1778242388216,31.22,80200.14,0.2,-0.24623,0.00012,25.87643]
[1778242393251,31.22,80199.76,0.2,-0.24626,0.00012,25.87837]
[1778242398286,31.22,80207.91,0.2,-0.24525,0.00012,25.82387]
[1778242398584,31.22,80207.91,0.2,-0.24525,0.00012,25.82387]
[1778242401874,31.22,80207.6,0.2,-0.24529,0.00012,25.82571]
[1778242407349,31.22,80200.69,0.2,-0.24613,0.00012,25.87085]
[1778242413391,31.22,80200.78,0.2,-0.24608,0.00012,25.86616]
[1778242418426,31.21,80202.25,0.2,-0.24589,0.00012,25.85587]
[1778242420761,31.21,80202.54,0.2,-0.24586,0.00012,25.85385]
[1778242422192,31.21,80202.64,0.2,-0.24584,0.00012,25.85309]
[1778242422227,31.21,80202.64,0.2,-0.24584,0.00012,25.85309]
[1778242422230,31.21,80202.64,0.2,-0.24584,0.00012,25.85309]
[1778242422294,31.21,80210.69,0.2,-0.24485,0.00012,25.79962]
[1778242422575,31.21,80210.69,0.2,-0.24485,0.00012,25.79962]
[1778242422789,31.21,80210.69,0.2,-0.24485,0.00012,25.79962]
[1778242424194,31.21,80216.24,0.2,-0.24417,0.00012,25.76277]
[1778242424232,31.21,80216.24,0.2,-0.24417,0.00012,25.76277]
[1778242426422,31.21,80226.9,0.2,-0.24286,0.00012,25.69125]
[1778242426481,31.21,80226.9,0.2,-0.24286,0.00012,25.69125]
[1778242427582,31.21,80229.37,0.2,-0.24255,0.00012,25.67464]
[1778242433531,31.21,80235.92,0.2,-0.24174,0.00012,25.63029]
[1778242438566,31.21,80235.95,0.2,-0.24174,0.00012,25.62985]
[1778242441026,31.21,80236.17,0.2,-0.24171,0.00012,25.62834]
[1778242441149,31.21,80236.17,0.2,-0.24171,0.00012,25.62834]
[1778242442210,31.21,80236.36,0.2,-0.24169,0.00012,25.62704]
[1778242447629,31.21,80239.9,0.2,-0.24126,0.00012,25.60339]
[1778242452368,31.21,80239.27,0.2,-0.24133,0.00012,25.60765]
[1778242452617,31.21,80238.73,0.2,-0.2414,0.00012,25.61128]
[1778242452771,31.21,80238.73,0.2,-0.2414,0.00012,25.61128]
[1778242452947,31.21,80238.73,0.2,-0.2414,0.00012,25.61128]
[1778242452996,31.21,80238.73,0.2,-0.2414,0.00012,25.61128]
[1778242453373,31.21,80238.73,0.2,-0.2414,0.00012,25.61128]
[1778242453379,31.21,80238.73,0.2,-0.2414,0.00012,25.61128]
[1778242453399,31.21,80238.73,0.2,-0.2414,0.00012,25.61128]
[1778242453738,31.21,80233.81,0.2,-0.242,0.00012,25.64419]
[1778242454074,31.21,80224.75,0.2,-0.2431,0.00012,25.70463]
[1778242455323,31.21,80224.75,0.2,-0.2431,0.00012,25.70463]
[1778242455518,31.21,80216.66,0.2,-0.24409,0.00012,25.7585]
[1778242455685,31.21,80216.5,0.2,-0.24411,0.00012,25.75953]
[1778242457556,31.21,80216.57,0.2,-0.2441,0.00012,25.7589]
[1778242458108,31.21,80214.96,0.2,-0.24429,0.00012,25.76945]
[1778242463741,31.21,80210.6,0.2,-0.24482,0.00012,25.79803]
[1778242464956,31.21,80210.6,0.2,-0.24482,0.00012,25.79803]
[1778242465053,31.21,80210.6,0.2,-0.24482,0.00012,25.79803]
[1778242465191,31.21,80210.6,0.2,-0.24482,0.00012,25.79803]
[1778242465292,31.21,80210.78,0.2,-0.2448,0.00012,25.79658]
[1778242466153,31.21,80210.78,0.2,-0.2448,0.00012,25.79658]
[1778242467205,31.21,80216.72,0.2,-0.24407,0.00012,25.75699]
[1778242467342,31.21,80216.72,0.2,-0.24407,0.00012,25.75699]
[1778242467419,31.21,80216.72,0.2,-0.24407,0.00012,25.75699]
[1778242468776,31.21,80234.1,0.2,-0.24194,0.00012,25.641]
[1778242473811,31.21,80234.97,0.2,-0.24182,0.00012,25.63174]
[1778242477374,31.21,80239.72,0.2,-0.24124,0.00012,25.59996]
[1778242477384,31.21,80239.72,0.2,-0.24124,0.00012,25.59996]
[1778242477839,31.21,80240.96,0.2,-0.24109,0.00012,25.5917]
[1778242479192,31.21,80240.96,0.2,-0.24109,0.00012,25.5917]
[1778242484888,31.21,80240.51,0.2,-0.24114,0.00012,25.59468]
[1778242489923,31.21,80240.66,0.2,-0.24112,0.00012,25.59359]
[1778242494149,31.21,80241.36,0.2,-0.24104,0.00012,25.58884]
[1778242494445,31.21,80241.36,0.2,-0.24104,0.00012,25.58884]
[1778242494602,31.21,80241.5,0.2,-0.24102,0.00012,25.58788]
[1778242494754,31.21,80241.5,0.2,-0.24102,0.00012,25.58788]
[1778242494768,31.21,80241.5,0.2,-0.24102,0.00012,25.58788]
[1778242495365,31.21,80254.71,0.2,-0.23941,0.00012,25.49912]
[1778242497314,31.21,80263.75,0.2,-0.23832,0.00012,25.43822]
[1778242497325,31.21,80263.75,0.2,-0.23832,0.00012,25.43822]
[1778242501979,31.21,80265.27,0.2,-0.23814,0.00012,25.42787]
[1778242501983,31.21,80265.27,0.2,-0.23814,0.00012,25.42787]
[1778242502956,31.21,80265.91,0.2,-0.23806,0.00012,25.4235]
[1778242503134,31.21,80265.91,0.2,-0.23806,0.00012,25.4235]
[1778242509067,31.2,80267.66,0.2,-0.23784,0.00012,25.41147]
[1778242512166,31.2,80268.2,0.2,-0.23778,0.00012,25.40777]
[1778242512418,31.2,80268.2,0.2,-0.23778,0.00012,25.40777]
[1778242514431,31.2,80274.07,0.2,-0.23707,0.00012,25.36805]
[1778242515109,31.2,80272.58,0.2,-0.23725,0.00012,25.37814]
[1778242517587,31.2,80272.76,0.2,-0.23722,0.00012,25.37674]
[1778242523165,31.2,80269.8,0.2,-0.23757,0.00012,25.39603]
[1778242528200,31.2,80269.65,0.2,-0.23757,0.00012,25.39638]
[1778242533235,31.2,80271.6,0.2,-0.23731,0.00012,25.37916]
[1778242538270,31.2,80271.75,0.2,-0.23728,0.00012,25.37749]
[1778242542609,31.2,80271.63,0.2,-0.23729,0.00012,25.37787]
[1778242542670,31.2,80271.63,0.2,-0.23729,0.00012,25.37787]
[1778242542876,31.2,80271.63,0.2,-0.23729,0.00012,25.37787]
[1778242543151,31.2,80271.63,0.2,-0.23729,0.00012,25.37787]
[1778242543305,31.2,80265.2,0.2,-0.23806,0.00012,25.42134]
[1778242543733,31.2,80265.2,0.2,-0.23806,0.00012,25.42134]
[1778242544511,31.2,80255.58,0.2,-0.23923,0.00012,25.48617]
[1778242544631,31.2,80255.58,0.2,-0.23923,0.00012,25.48617]
[1778242547591,31.2,80254.24,0.2,-0.23938,0.00012,25.49487]
[1778242552652,31.19,80253.74,0.2,-0.23943,0.00012,25.49769]
[1778242552754,31.19,80253.74,0.2,-0.23943,0.00012,25.49769]
[1778242553056,31.19,80253.74,0.2,-0.23943,0.00012,25.49769]
[1778242554061,31.19,80251.25,0.2,-0.23973,0.00012,25.51434]
[1778242554382,31.19,80248.48,0.2,-0.24007,0.00012,25.53296]
[1778242559417,31.19,80249.92,0.2,-0.2399,0.00012,25.52324]
[1778242563617,31.19,80249.67,0.2,-0.23992,0.00012,25.52489]
[1778242563693,31.19,80249.67,0.2,-0.23992,0.00012,25.52489]
[1778242565134,31.19,80249.74,0.2,-0.23991,0.00012,25.52431]
[1778242570494,31.19,80247.21,0.2,-0.24022,0.00012,25.5412]
[1778242574419,31.19,80247.67,0.2,-0.24016,0.00012,25.53803]
[1778242574998,31.19,80249.98,0.2,-0.23988,0.00012,25.52248]
[1778242575420,31.19,80249.98,0.2,-0.23988,0.00012,25.52248]
[1778242575533,31.19,80255.23,0.2,-0.23924,0.00012,25.48702]
[1778242577313,31.19,80255.23,0.2,-0.23924,0.00012,25.48702]
[1778242583312,31.19,80257.77,0.2,-0.23893,0.00012,25.46948]
[1778242586078,31.19,80257.55,0.2,-0.23895,0.00012,25.47075]
[1778242586217,31.19,80257.55,0.2,-0.23895,0.00012,25.47075]
[1778242590581,31.19,80257.74,0.2,-0.23892,0.00012,25.46914]
[1778242591553,31.19,80257.83,0.2,-0.23891,0.00012,25.46847]
[1778242592456,31.19,80257.83,0.2,-0.23891,0.00012,25.46847]
[1778242594452,31.19,80258.59,0.2,-0.2388,0.00012,25.45981]
[1778242594487,31.19,80258.59,0.2,-0.2388,0.00012,25.45981]
[1778242594518,31.19,80258.59,0.2,-0.2388,0.00012,25.45981]
[1778242594523,31.19,80258.59,0.2,-0.2388,0.00012,25.45981]
[1778242594584,31.19,80258.59,0.2,-0.2388,0.00012,25.45981]
[1778242596308,31.19,80263.08,0.2,-0.23825,0.00012,25.42941]
[1778242596336,31.19,80263.08,0.2,-0.23825,0.00012,25.42941]
[1778242596360,31.19,80263.08,0.2,-0.23825,0.00012,25.42941]
[1778242596374,31.19,80268.71,0.2,-0.23757,0.00012,25.39137]
[1778242596605,31.19,80268.71,0.2,-0.23757,0.00012,25.39137]
[1778242597252,31.19,80268.71,0.2,-0.23757,0.00012,25.39137]
[1778242598300,31.19,80278.38,0.2,-0.23641,0.00012,25.32592]
[1778242598554,31.19,80278.38,0.2,-0.23641,0.00012,25.32592]
[1778242599836,31.19,80285.47,0.2,-0.23555,0.00012,25.27755]
[1778242604654,31.19,80284.77,0.2,-0.23563,0.00012,25.28181]
[1778242604966,31.19,80284.77,0.2,-0.23563,0.00012,25.28181]
[1778242610778,31.19,80287.37,0.2,-0.2353,0.00012,25.26343]
[1778242615813,31.18,80287.21,0.2,-0.23531,0.00012,25.26398]
[1778242619126,31.18,80287.14,0.2,-0.23532,0.00012,25.26423]
[1778242619665,31.18,80286.56,0.2,-0.23538,0.00012,25.26806]
[1778242620066,31.18,80283.54,0.2,-0.23575,0.00012,25.28846]
[1778242620698,31.18,80283.54,0.2,-0.23575,0.00012,25.28846]
[1778242621383,31.18,80283.54,0.2,-0.23575,0.00012,25.28846]
[1778242626890,31.18,80285.01,0.2,-0.23556,0.00012,25.27816]
[1778242634528,31.18,80284.7,0.2,-0.2356,0.00012,25.28019]
[1778242639981,31.18,80289.12,0.2,-0.23507,0.00012,25.25005]
[1778242645016,31.18,80289.68,0.2,-0.235,0.00012,25.24626]
[1778242650585,31.18,80290.94,0.2,-0.23485,0.00012,25.23772]
[1778242653537,31.18,80290.84,0.2,-0.23484,0.00012,25.23499]
[1778242654313,31.18,80290.84,0.2,-0.23484,0.00012,25.23499]
[1778242655003,31.18,80290.78,0.2,-0.23485,0.00012,25.23543]
[1778242655551,31.18,80290.78,0.2,-0.23485,0.00012,25.23543]
[1778242655086,31.18,80291.44,0.2,-0.23477,0.00012,25.23082]
[1778242656093,31.18,80291.82,0.2,-0.23472,0.00012,25.22812]
[1778242661314,31.18,80295.6,0.2,-0.23427,0.00012,25.20245]
[1778242664701,31.18,80297.9,0.2,-0.234,0.00012,25.18706]
[1778242664914,31.18,80297.9,0.2,-0.234,0.00012,25.18706]
[1778242665157,31.18,80301.34,0.2,-0.23359,0.00012,25.16358]
[1778242665629,31.18,80301.34,0.2,-0.23359,0.00012,25.16358]
[1778242665630,31.18,80301.34,0.2,-0.23359,0.00012,25.16358]
[1778242668629,31.18,80304.39,0.2,-0.23322,0.00012,25.14268]
[1778242669779,31.18,80304.38,0.2,-0.23322,0.00012,25.1427]
[1778242669786,31.18,80304.38,0.2,-0.23322,0.00012,25.1427]
[1778242670694,31.18,80304.69,0.2,-0.23319,0.00012,25.14056]
[1778242670696,31.18,80304.69,0.2,-0.23319,0.00012,25.14056]
[1778242671371,31.18,80304.69,0.2,-0.23319,0.00012,25.14056]
[1778242672661,31.18,80303.47,0.2,-0.23333,0.00012,25.14885]
[1778242673513,31.18,80303.47,0.2,-0.23333,0.00012,25.14885]
[1778242677212,31.18,80303.77,0.2,-0.23329,0.00012,25.14667]
[1778242678537,31.18,80303.73,0.2,-0.2333,0.00012,25.14692]
[1778242681257,31.18,80303.84,0.2,-0.23328,0.00012,25.1461]
[1778242681269,31.18,80303.85,0.2,-0.23328,0.00012,25.14597]
[1778242686304,31.18,80304.54,0.2,-0.23319,0.00012,25.14098]
[1778242686722,31.18,80304.54,0.2,-0.23319,0.00012,25.14098]
[1778242686734,31.18,80304.54,0.2,-0.23319,0.00012,25.14098]
[1778242686901,31.18,80304.54,0.2,-0.23319,0.00012,25.14098]
[1778242686965,31.18,80304.54,0.2,-0.23319,0.00012,25.14098]
[1778242687209,31.18,80304.54,0.2,-0.23319,0.00012,25.14098]
[1778242687311,31.18,80301.16,0.2,-0.2336,0.00012,25.16402]
[1778242688612,31.18,80301.16,0.2,-0.2336,0.00012,25.16402]
[1778242689325,31.18,80295.92,0.2,-0.23422,0.00012,25.19969]
[1778242690263,31.18,80295.92,0.2,-0.23422,0.00012,25.19969]
[1778242690332,31.18,80295.44,0.2,-0.23428,0.00012,25.20299]
[1778242694030,31.18,80294.34,0.2,-0.23441,0.00012,25.21015]
[1778242694360,31.18,80294.29,0.2,-0.23441,0.00012,25.21037]
[1778242695464,31.18,80294.29,0.2,-0.23441,0.00012,25.21037]
[1778242699076,31.18,80293.89,0.2,-0.23446,0.00012,25.21309]
[1778242699085,31.18,80293.89,0.2,-0.23446,0.00012,25.21309]
[1778242699136,31.18,80293.89,0.2,-0.23446,0.00012,25.21309]
[1778242699249,31.18,80293.89,0.2,-0.23446,0.00012,25.21309]
[1778242699310,31.18,80293.89,0.2,-0.23446,0.00012,25.21309]
[1778242699396,31.18,80299.78,0.2,-0.23375,0.00012,25.17291]
[1778242704431,31.18,80307.08,0.2,-0.23287,0.00012,25.12248]
[1778242709466,31.18,80308.21,0.2,-0.23273,0.00012,25.11433]
[1778242713491,31.18,80307.88,0.2,-0.23275,0.00012,25.11297]
[1778242716503,31.18,80308.2,0.2,-0.23271,0.00012,25.11063]
[1778242716552,31.18,80308.2,0.2,-0.23271,0.00012,25.11063]
[1778242716580,31.18,80307.65,0.2,-0.23277,0.00012,25.11435]
[1778242716756,31.18,80307.65,0.2,-0.23277,0.00012,25.11435]
[1778242717650,31.18,80287.54,0.2,-0.23518,0.00012,25.25168]
[1778242718572,31.18,80287.54,0.2,-0.23518,0.00012,25.25168]
[1778242722322,31.17,80279.56,0.2,-0.23613,0.00012,25.30524]
[1778242726643,31.17,80279.96,0.2,-0.23608,0.00012,25.30222]
[1778242732059,31.17,80274.89,0.2,-0.23667,0.00012,25.33574]
[1778242737196,31.17,80284.36,0.2,-0.23553,0.00012,25.27108]
[1778242737206,31.17,80284.36,0.2,-0.23553,0.00012,25.27108]
[1778242737850,31.17,80286.83,0.2,-0.23523,0.00012,25.25424]
[1778242742220,31.17,80289.37,0.2,-0.23492,0.00012,25.23691]
[1778242742223,31.17,80289.37,0.2,-0.23492,0.00012,25.23691]
[1778242747757,31.17,80286.45,0.2,-0.23527,0.00012,25.25662]
[1778242752792,31.17,80285.59,0.2,-0.23537,0.00012,25.26226]
[1778242756195,31.17,80285.37,0.2,-0.23539,0.00012,25.26366]
[1778242761855,31.17,80283.97,0.2,-0.23556,0.00012,25.27278]
[1778242763039,31.17,80283.97,0.2,-0.23556,0.00012,25.27278]
[1778242763080,31.17,80283.97,0.2,-0.23556,0.00012,25.27278]
[1778242763130,31.17,80283.97,0.2,-0.23556,0.00012,25.27278]
[1778242763153,31.17,80283.97,0.2,-0.23556,0.00012,25.27278]
[1778242763574,31.17,80283.97,0.2,-0.23556,0.00012,25.27278]
[1778242763622,31.17,80284.19,0.2,-0.23553,0.00012,25.27103]
[1778242764069,31.17,80284.19,0.2,-0.23553,0.00012,25.27103]
[1778242764395,31.17,80284.19,0.2,-0.23553,0.00012,25.27103]
[1778242765903,31.17,80296.33,0.2,-0.23407,0.00012,25.18819]
[1778242766953,31.17,80298.54,0.2,-0.2338,0.00012,25.17302]
[1778242769687,31.17,80298.53,0.2,-0.2338,0.00012,25.17294]
[1778242770668,31.17,80297.6,0.2,-0.23391,0.00012,25.17922]
[1778242771282,31.17,80297.23,0.2,-0.23395,0.00012,25.18167]
[1778242772001,31.17,80298.25,0.2,-0.23381,0.00012,25.17119]
[1778242774138,31.17,80298.26,0.2,-0.23381,0.00012,25.17101]
[1778242775669,31.17,80298.06,0.2,-0.23383,0.00012,25.17232]
[1778242785309,31.16,80297.49,0.2,-0.23389,0.00012,25.17574]
[1778242785331,31.16,80297.49,0.2,-0.23389,0.00012,25.17574]
[1778242785494,31.16,80297.49,0.2,-0.23389,0.00012,25.17574]
[1778242785609,31.16,80297.49,0.2,-0.23389,0.00012,25.17574]
[1778242785691,31.16,80297.49,0.2,-0.23389,0.00012,25.17574]
[1778242785772,31.16,80296.44,0.2,-0.23401,0.00012,25.18282]
[1778242786625,31.16,80296.44,0.2,-0.23401,0.00012,25.18282]
[1778242787247,31.16,80296.96,0.2,-0.23395,0.00012,25.17923]
[1778242787279,31.16,80296.96,0.2,-0.23395,0.00012,25.17923]
[1778242787324,31.16,80296.96,0.2,-0.23395,0.00012,25.17923]
[1778242787575,31.16,80296.96,0.2,-0.23395,0.00012,25.17923]
[1778242787587,31.16,80296.96,0.2,-0.23395,0.00012,25.17923]
[1778242787611,31.16,80296.96,0.2,-0.23395,0.00012,25.17923]
[1778242787710,31.16,80297.01,0.2,-0.23394,0.00012,25.17852]
[1778242787954,31.16,80297.01,0.2,-0.23394,0.00012,25.17852]
[1778242789994,31.16,80286.92,0.2,-0.23515,0.00012,25.2471]
[1778242790405,31.16,80286.92,0.2,-0.23515,0.00012,25.2471]
[1778242792749,31.16,80286.76,0.2,-0.23516,0.00012,25.24767]
[1778242796157,31.16,80287.94,0.2,-0.235,0.00012,25.23859]
[1778242796521,31.16,80287.94,0.2,-0.235,0.00012,25.23859]
[1778242802144,31.16,80293.35,0.2,-0.23432,0.00012,25.20034]
[1778242808183,31.15,80293.68,0.2,-0.23426,0.00012,25.19665]
[1778242809126,31.15,80293.68,0.2,-0.23426,0.00012,25.19665]
[1778242809185,31.15,80293.68,0.2,-0.23426,0.00012,25.19665]
[1778242809357,31.15,80293.68,0.2,-0.23426,0.00012,25.19665]
[1778242815233,31.15,80293.27,0.2,-0.23428,0.00012,25.19743]
[1778242817378,31.15,80293.27,0.2,-0.23428,0.00012,25.19743]
[1778242820312,31.14,80292.96,0.2,-0.23429,0.00012,25.19835]
[1778242820581,31.14,80292.96,0.2,-0.23429,0.00012,25.19835]
[1778242822993,31.14,80290.0,0.2,-0.23464,0.00012,25.21784]
[1778242828325,31.14,80286.71,0.2,-0.23502,0.00012,25.23938]
[1778242833360,31.14,80286.71,0.2,-0.23499,0.00012,25.23526]
[1778242838395,31.14,80290.93,0.2,-0.23447,0.00012,25.20585]
[1778242843017,31.14,80290.71,0.2,-0.23449,0.00012,25.20693]
[1778242848465,31.13,80290.24,0.2,-0.23453,0.00012,25.20955]
[1778242853500,31.13,80288.64,0.2,-0.23472,0.00012,25.21995]
[1778242858540,31.13,80288.29,0.2,-0.23475,0.00012,25.22179]
[1778242861656,31.13,80288.1,0.2,-0.23477,0.00012,25.22285]
[1778242862014,31.13,80288.1,0.2,-0.23477,0.00012,25.22262]
[1778242865020,31.13,80288.17,0.2,-0.23475,0.00012,25.2219]
[1778242865032,31.13,80288.17,0.2,-0.23475,0.00012,25.2219]
[1778242865040,31.13,80288.17,0.2,-0.23475,0.00012,25.2219]
[1778242865372,31.13,80288.17,0.2,-0.23475,0.00012,25.2219]
[1778242866079,31.13,80281.86,0.2,-0.23551,0.00012,25.26479]
[1778242866357,31.13,80281.86,0.2,-0.23551,0.00012,25.26479]
[1778242870855,31.13,80276.01,0.2,-0.2362,0.00012,25.30355]
[1778242872460,31.13,80275.92,0.2,-0.23621,0.00012,25.30416]
[1778242872465,31.13,80275.92,0.2,-0.23621,0.00012,25.30416]
[1778242872621,31.13,80275.92,0.2,-0.23621,0.00012,25.30416]
[1778242872777,31.13,80272.34,0.2,-0.23663,0.00012,25.32812]
[1778242876186,31.12,80266.58,0.2,-0.23732,0.00012,25.3665]
[1778242877702,31.12,80266.67,0.2,-0.2373,0.00012,25.36565]
[1778242877804,31.12,80266.67,0.2,-0.2373,0.00012,25.36565]
[1778242878016,31.12,80268.3,0.2,-0.2371,0.00012,25.35435]
[1778242878059,31.12,80268.3,0.2,-0.2371,0.00012,25.35435]
[1778242878336,31.12,80268.3,0.2,-0.2371,0.00012,25.35435]
[1778242878682,31.12,80275.34,0.2,-0.23625,0.00012,25.30623]
[1778242879170,31.12,80275.34,0.2,-0.23625,0.00012,25.30623]
[1778242880475,31.12,80283.07,0.2,-0.23531,0.00012,25.25335]
[1778242880780,31.12,80283.07,0.2,-0.23531,0.00012,25.25335]
[1778242881230,31.12,80282.74,0.2,-0.23535,0.00012,25.25547]
[1778242882571,31.12,80279.25,0.2,-0.23577,0.00012,25.27911]
[1778242883909,31.12,80277.78,0.2,-0.23594,0.00012,25.28878]
[1778242883977,31.12,80277.78,0.2,-0.23594,0.00012,25.28878]
[1778242884288,31.12,80277.78,0.2,-0.23594,0.00012,25.28878]
[1778242885355,31.12,80279.04,0.2,-0.23578,0.00012,25.28003]
[1778242891773,31.12,80279.72,0.2,-0.23566,0.00012,25.27084]
[1778242895679,31.12,80281.63,0.2,-0.23542,0.00012,25.25737]
[1778242899806,31.11,80282.22,0.2,-0.23534,0.00012,25.25278]
[1778242904864,31.11,80282.15,0.2,-0.23534,0.00012,25.2524]
[1778242909899,31.11,80284.25,0.2,-0.23507,0.00012,25.2374]
[1778242911881,31.11,80284.25,0.2,-0.23507,0.00012,25.2374]
[1778242912031,31.11,80284.24,0.2,-0.23507,0.00012,25.23734]
[1778242917955,31.11,80283.14,0.2,-0.23519,0.00012,25.24384]
[1778242922990,31.11,80281.23,0.2,-0.23541,0.00012,25.25612]
[1778242928025,31.1,80281.22,0.2,-0.23539,0.00012,25.25538]
[1778242933061,31.1,80282.14,0.2,-0.23527,0.00012,25.24829]
[1778242938100,31.1,80287.18,0.2,-0.23465,0.00012,25.21316]
[1778242941994,31.1,80286.36,0.2,-0.23474,0.00012,25.2184]
[1778242947164,31.1,80287.13,0.2,-0.23464,0.00012,25.2124]
[1778242952199,31.1,80286.42,0.2,-0.23469,0.00012,25.21317]
[1778242958241,31.09,80286.33,0.2,-0.23469,0.00012,25.213]
[1778242958925,31.09,80286.33,0.2,-0.23469,0.00012,25.213]
[1778242964283,31.09,80289.37,0.2,-0.23431,0.00012,25.19111]
[1778242965819,31.09,80289.37,0.2,-0.23431,0.00012,25.19111]
[1778242971332,31.09,80290.43,0.2,-0.23416,0.00012,25.18262]
[1778242976368,31.09,80288.71,0.2,-0.23435,0.00012,25.19356]
[1778242981405,31.08,80288.74,0.2,-0.23433,0.00012,25.19253]
[1778242981948,31.08,80288.74,0.2,-0.23433,0.00012,25.19253]
[1778242984228,31.08,80288.96,0.2,-0.2343,0.00012,25.19071]
[1778242984282,31.08,80288.96,0.2,-0.2343,0.00012,25.19071]
[1778242984387,31.08,80288.96,0.2,-0.2343,0.00012,25.19071]
[1778242984426,31.08,80287.33,0.2,-0.23449,0.00012,25.20171]
[1778242989461,31.08,80283.55,0.2,-0.23495,0.00012,25.22729]
[1778242993118,31.08,80282.35,0.2,-0.23509,0.00012,25.23531]
[1778242995069,31.08,80283.18,0.2,-0.23499,0.00012,25.22952]
[1778242995072,31.08,80283.18,0.2,-0.23499,0.00012,25.22952]
[1778242995503,31.08,80284.03,0.2,-0.23488,0.00012,25.22366]
[1778243000538,31.08,80285.97,0.2,-0.23464,0.00012,25.20974]
[1778243004204,31.08,80285.97,0.2,-0.23463,0.00012,25.20938]
[1778243010608,31.08,80287.3,0.2,-0.23446,0.00012,25.19952]
[1778243011562,31.08,80287.3,0.2,-0.23446,0.00012,25.19952]
[1778243011606,31.08,80287.3,0.2,-0.23446,0.00012,25.19952]
[1778243011634,31.08,80287.3,0.2,-0.23446,0.00012,25.19952]
[1778243011905,31.08,80287.3,0.2,-0.23446,0.00012,25.19952]
[1778243011691,31.08,80290.56,0.2,-0.23405,0.00012,25.17368]
[1778243013150,31.08,80297.18,0.2,-0.23325,0.00012,25.1281]
[1778243013381,31.08,80297.18,0.2,-0.23325,0.00012,25.1281]
[1778243013455,31.08,80297.18,0.2,-0.23325,0.00012,25.1281]
[1778243015389,31.08,80303.18,0.2,-0.23252,0.00012,25.08657]
[1778243017881,31.07,80303.35,0.2,-0.2325,0.00012,25.08502]
[1778243023703,31.07,80302.27,0.2,-0.23261,0.00012,25.09177]
[1778243030810,31.07,80302.71,0.2,-0.23255,0.00012,25.0883]
[1778243031342,31.07,80302.86,0.2,-0.23253,0.00012,25.08681]
[1778243033522,31.07,80302.82,0.2,-0.23253,0.00012,25.08708]
[1778243033650,31.07,80302.82,0.2,-0.23253,0.00012,25.08708]
[1778243033653,31.07,80302.82,0.2,-0.23253,0.00012,25.08708]
[1778243038457,31.07,80294.75,0.2,-0.23349,0.00012,25.14169]
[1778243038459,31.07,80294.75,0.2,-0.23349,0.00012,25.14169]
[1778243043606,31.07,80292.14,0.2,-0.23378,0.00012,25.1584]
[1778243043843,31.07,80292.33,0.2,-0.23375,0.00012,25.15688]
[1778243044275,31.07,80292.33,0.2,-0.23375,0.00012,25.15688]
[1778243049885,31.06,80298.5,0.2,-0.233,0.00012,25.11348]
[1778243054920,31.06,80298.26,0.2,-0.23301,0.00012,25.11428]
[1778243056351,31.06,80297.84,0.2,-0.23306,0.00012,25.117]
[1778243056934,31.06,80297.74,0.2,-0.23307,0.00012,25.11753]
[1778243057843,31.06,80297.74,0.2,-0.23307,0.00012,25.11753]
[1778243060283,31.06,80298.24,0.2,-0.233,0.00012,25.11365]
[1778243065997,31.06,80298.9,0.2,-0.23291,0.00012,25.10826]
[1778243066536,31.06,80298.9,0.2,-0.23291,0.00012,25.10826]
[1778243067004,31.06,80299.08,0.2,-0.23288,0.00012,25.10686]
[1778243074058,31.05,80299.08,0.2,-0.23284,0.00012,25.10232]
[1778243075300,31.05,80299.08,0.2,-0.23284,0.00012,25.10232]
[1778243076849,31.05,80298.5,0.2,-0.23291,0.00012,25.10615]
[1778243082114,31.05,80301.22,0.2,-0.23257,0.00012,25.08659]
[1778243088156,31.05,80302.34,0.2,-0.23243,0.00012,25.07823]
[1778243095864,31.05,80303.43,0.2,-0.23229,0.00012,25.07033]
[1778243095902,31.05,80303.43,0.2,-0.23229,0.00012,25.07033]
[1778243095906,31.05,80303.43,0.2,-0.23229,0.00012,25.07033]
[1778243095991,31.05,80301.47,0.2,-0.23252,0.00012,25.08341]
[1778243097971,31.05,80296.58,0.2,-0.2331,0.00012,25.11701]
[1778243104633,31.05,80292.91,0.2,-0.23352,0.00012,25.14108]
[1778243104634,31.05,80292.91,0.2,-0.23352,0.00012,25.14108]
[1778243110057,31.04,80292.97,0.2,-0.23351,0.00012,25.14008]
[1778243110362,31.04,80294.54,0.2,-0.23331,0.00012,25.1287]
[1778243111343,31.04,80293.58,0.2,-0.23342,0.00012,25.1351]
[1778243112784,31.04,80293.54,0.2,-0.23342,0.00012,25.13518]
[1778243113567,31.04,80291.36,0.2,-0.23368,0.00012,25.14995]
[1778243119373,31.04,80288.77,0.2,-0.23397,0.00012,25.16611]
[1778243121982,31.04,80288.24,0.2,-0.23403,0.00012,25.16951]
[1778243122042,31.04,80288.49,0.2,-0.23399,0.00012,25.16733]
[1778243124116,31.03,80287.01,0.2,-0.23416,0.00012,25.17726]
[1778243129443,31.03,80286.11,0.2,-0.23426,0.00012,25.18266]
[1778243132543,31.03,80286.25,0.2,-0.23422,0.00012,25.17802]
[1778243139018,31.03,80286.26,0.2,-0.23421,0.00012,25.17726]
[1778243140449,31.03,80285.76,0.2,-0.23426,0.00012,25.18046]
[1778243145555,31.03,80284.65,0.2,-0.23438,0.00012,25.18738]
[1778243146896,31.03,80284.65,0.2,-0.23438,0.00012,25.18738]
[1778243147102,31.03,80284.65,0.2,-0.23438,0.00012,25.18738]
[1778243147109,31.03,80284.65,0.2,-0.23438,0.00012,25.18738]
[1778243147200,31.03,80284.42,0.2,-0.23441,0.00012,25.18871]
[1778243147522,31.03,80284.42,0.2,-0.23441,0.00012,25.18871]
[1778243148093,31.03,80284.42,0.2,-0.23441,0.00012,25.18871]
[1778243148095,31.03,80280.11,0.2,-0.23493,0.00012,25.21819]
[1778243148718,31.03,80280.11,0.2,-0.23493,0.00012,25.21819]
[1778243154618,31.03,80273.2,0.2,-0.23575,0.00012,25.26494]
[1778243158102,31.03,80273.52,0.2,-0.23571,0.00012,25.26258]
[1778243158646,31.03,80273.25,0.2,-0.23574,0.00012,25.26425]
[1778243162989,31.02,80273.0,0.2,-0.23576,0.00012,25.26552]
[1778243163118,31.02,80273.0,0.2,-0.23576,0.00012,25.26552]
[1778243168475,31.02,80267.71,0.2,-0.23639,0.00012,25.30055]
[1778243168537,31.02,80267.71,0.2,-0.23639,0.00012,25.30055]
[1778243169840,31.02,80267.28,0.2,-0.23643,0.00012,25.3033]
[1778243175782,31.02,80270.03,0.2,-0.23609,0.00012,25.28359]
[1778243178553,31.02,80269.78,0.2,-0.23611,0.00012,25.28518]
[1778243183838,31.02,80269.39,0.2,-0.23615,0.00012,25.28701]
[1778243189880,31.01,80268.46,0.2,-0.23625,0.00012,25.29263]
[1778243194915,31.01,80269.26,0.2,-0.23612,0.00012,25.28313]
[1778243199950,31.01,80269.77,0.2,-0.23605,0.00012,25.27911]
[1778243204985,31.01,80269.69,0.2,-0.23605,0.00012,25.27903]
[1778243210024,31.01,80269.51,0.2,-0.23606,0.00012,25.27974]
[1778243212820,31.01,80272.38,0.2,-0.23571,0.00012,25.25994]
[1778243212883,31.01,80272.38,0.2,-0.23571,0.00012,25.25994]
[1778243215721,31.01,80279.29,0.2,-0.23487,0.00012,25.21229]
[1778243215725,31.01,80279.29,0.2,-0.23487,0.00012,25.21229]
[1778243217171,31.01,80281.69,0.2,-0.23458,0.00012,25.19571]
[1778243220205,31.01,80287.28,0.2,-0.2339,0.00012,25.15695]
[1778243220237,31.01,80287.28,0.2,-0.2339,0.00012,25.15695]
[1778243221101,31.01,80287.62,0.2,-0.23385,0.00012,25.15439]
[1778243221214,31.01,80287.62,0.2,-0.23385,0.00012,25.15439]
[1778243221559,31.01,80287.62,0.2,-0.23385,0.00012,25.15439]
[1778243221601,31.01,80287.62,0.2,-0.23385,0.00012,25.15439]
[1778243222002,31.01,80287.62,0.2,-0.23385,0.00012,25.15439]
[1778243222287,31.01,80288.91,0.2,-0.23369,0.00012,25.14532]
[1778243222345,31.01,80288.91,0.2,-0.23369,0.00012,25.14532]
[1778243222500,31.01,80288.91,0.2,-0.23369,0.00012,25.14532]
[1778243223115,31.01,80288.57,0.2,-0.23373,0.00012,25.14757]
[1778243228150,31.0,80287.99,0.2,-0.23379,0.00012,25.15108]
[1778243233185,31.0,80288.76,0.2,-0.23369,0.00012,25.14528]
[1778243237398,31.0,80288.81,0.2,-0.23368,0.00012,25.14463]
[1778243237412,31.0,80288.81,0.2,-0.23368,0.00012,25.14463]
[1778243237808,31.0,80288.81,0.2,-0.23368,0.00012,25.14463]
[1778243238570,31.0,80289.06,0.2,-0.23365,0.00012,25.1428]
[1778243238652,31.0,80289.06,0.2,-0.23365,0.00012,25.1428]
[1778243238919,31.0,80289.06,0.2,-0.23365,0.00012,25.1428]
[1778243241359,31.0,80289.2,0.2,-0.23363,0.00012,25.14138]
[1778243241450,31.0,80289.2,0.2,-0.23363,0.00012,25.14138]
[1778243241461,31.0,80289.28,0.2,-0.23361,0.00012,25.14072]
[1778243242379,31.0,80289.28,0.2,-0.23361,0.00012,25.14072]
[1778243242637,31.0,80289.12,0.2,-0.23363,0.00012,25.14158]
[1778243244491,31.0,80289.12,0.2,-0.23363,0.00012,25.14158]
[1778243244659,31.0,80289.12,0.2,-0.23363,0.00012,25.14158]
[1778243244884,31.0,80289.34,0.2,-0.2336,0.00012,25.13984]
[1778243250307,31.0,80295.23,0.2,-0.23288,0.00012,25.09844]
[1778243256871,30.99,80296.55,0.2,-0.23268,0.00012,25.08461]
[1778243257248,30.99,80296.55,0.2,-0.23268,0.00012,25.08461]
[1778243257302,30.99,80296.38,0.2,-0.23269,0.00012,25.08562]
[1778243258156,30.99,80296.38,0.2,-0.23269,0.00012,25.08562]
[1778243258173,30.99,80292.88,0.2,-0.23311,0.00012,25.10939]
[1778243259007,30.99,80292.88,0.2,-0.23311,0.00012,25.10939]
[1778243259165,30.99,80292.88,0.2,-0.23311,0.00012,25.10939]
[1778243265102,30.99,80290.9,0.2,-0.23334,0.00012,25.12263]
[1778243265207,30.99,80290.9,0.2,-0.23334,0.00012,25.12263]
[1778243268841,30.99,80291.8,0.2,-0.23323,0.00012,25.11631]
[1778243268892,30.99,80291.8,0.2,-0.23323,0.00012,25.11631]
[1778243268936,30.99,80291.8,0.2,-0.23323,0.00012,25.11631]
[1778243268942,30.99,80291.8,0.2,-0.23323,0.00012,25.11617]
[1778243274272,30.99,80293.05,0.2,-0.23306,0.00012,25.10671]
[1778243274644,30.99,80293.05,0.2,-0.23306,0.00012,25.10671]
[1778243274671,30.99,80293.05,0.2,-0.23306,0.00012,25.10671]
[1778243274678,30.99,80293.05,0.2,-0.23306,0.00012,25.10671]
[1778243274697,30.99,80293.05,0.2,-0.23306,0.00012,25.10671]
[1778243281159,30.99,80294.5,0.2,-0.23287,0.00012,25.09577]
[1778243281172,30.99,80294.8,0.2,-0.23283,0.00012,25.09339]
[1778243281397,30.99,80294.8,0.2,-0.23283,0.00012,25.09339]
[1778243281638,30.99,80294.8,0.2,-0.23283,0.00012,25.09339]
[1778243281994,30.99,80294.8,0.2,-0.23283,0.00012,25.09339]
[1778243283268,30.99,80286.68,0.2,-0.23381,0.00012,25.14921]
[1778243285913,30.99,80281.88,0.2,-0.23438,0.00012,25.18197]
[1778243286317,30.99,80281.32,0.2,-0.23445,0.00012,25.18568]
[1778243287032,30.99,80281.32,0.2,-0.23445,0.00012,25.18568]
[1778243288023,30.98,80281.7,0.2,-0.2344,0.00012,25.18281]
[1778243289164,30.98,80281.71,0.2,-0.2344,0.00012,25.18261]
[1778243290803,30.98,80281.09,0.2,-0.23447,0.00012,25.18672]
[1778243294074,30.98,80282.86,0.2,-0.23425,0.00012,25.17417]
[1778243297238,30.98,80282.07,0.2,-0.23434,0.00012,25.17919]
[1778243298521,30.98,80283.76,0.2,-0.23413,0.00012,25.16731]
[1778243302920,30.98,80285.9,0.2,-0.23386,0.00012,25.15215]
[1778243303270,30.98,80285.9,0.2,-0.23386,0.00012,25.15215]
[1778243303321,30.98,80285.94,0.2,-0.23386,0.00012,25.15176]
[1778243303644,30.98,80285.94,0.2,-0.23386,0.00012,25.15176]
[1778243304158,30.98,80285.94,0.2,-0.23386,0.00012,25.15176]
[1778243304957,30.98,80286.31,0.2,-0.23381,0.00012,25.14899]
[1778243305620,30.98,80286.39,0.2,-0.2338,0.00012,25.14844]
[1778243305691,30.98,80286.39,0.2,-0.2338,0.00012,25.14844]
[1778243305721,30.98,80286.43,0.2,-0.23379,0.00012,25.14806]
[1778243306731,30.98,80286.43,0.2,-0.23379,0.00012,25.14806]
[1778243306995,30.98,80286.43,0.2,-0.23379,0.00012,25.14806]
[1778243307096,30.98,80286.32,0.2,-0.2338,0.00012,25.14845]
[1778243310964,30.98,80280.67,0.2,-0.23447,0.00012,25.18695]
[1778243312146,30.98,80280.71,0.2,-0.23445,0.00012,25.18308]
[1778243317775,30.97,80284.05,0.2,-0.23403,0.00012,25.15919]
[1778243322688,30.97,80283.95,0.2,-0.23403,0.00012,25.15934]
[1778243325236,30.97,80288.27,0.2,-0.23351,0.00012,25.1294]
[1778243325264,30.97,80288.27,0.2,-0.23351,0.00012,25.1294]
[1778243325943,30.97,80291.21,0.2,-0.23315,0.00012,25.10907]
[1778243330602,30.97,80292.2,0.2,-0.23303,0.00012,25.10185]
[1778243330849,30.97,80292.2,0.2,-0.23303,0.00012,25.10185]
[1778243331124,30.97,80292.15,0.2,-0.23303,0.00012,25.10194]
[1778243336911,30.97,80291.17,0.2,-0.23313,0.00012,25.10776]
[1778243340229,30.97,80294.16,0.2,-0.23276,0.00012,25.08665]
[1778243340232,30.97,80294.16,0.2,-0.23276,0.00012,25.08665]
[1778243340301,30.97,80294.16,0.2,-0.23276,0.00012,25.08665]
[1778243340328,30.97,80294.16,0.2,-0.23276,0.00012,25.0865]
[1778243341256,30.97,80296.74,0.2,-0.23245,0.00012,25.06855]
[1778243345056,30.97,80299.42,0.2,-0.23212,0.00012,25.04976]
[1778243345064,30.97,80299.42,0.2,-0.23212,0.00012,25.04976]
[1778243347764,30.96,80309.4,0.2,-0.23092,0.00012,24.98039]
[1778243354019,30.96,80307.8,0.2,-0.23109,0.00012,24.99072]
[1778243354483,30.96,80308.15,0.2,-0.23105,0.00012,24.98799]
[1778243356326,30.96,80309.07,0.2,-0.23094,0.00012,24.98148]
[1778243356431,30.96,80309.41,0.2,-0.23089,0.00012,24.97885]
[1778243356483,30.96,80309.41,0.2,-0.23089,0.00012,24.97885]
[1778243356961,30.96,80309.41,0.2,-0.23089,0.00012,24.97885]
[1778243358600,30.96,80311.65,0.2,-0.23062,0.00012,24.96321]
[1778243364100,30.96,80310.7,0.2,-0.23072,0.00012,24.96912]
[1778243367377,30.96,80310.82,0.2,-0.2307,0.00012,24.96795]
[1778243370226,30.96,80311.9,0.2,-0.23057,0.00012,24.96024]
[1778243376186,30.96,80312.08,0.2,-0.23052,0.00012,24.95534]
[1778243381221,30.96,80313.46,0.2,-0.23036,0.00012,24.9458]
[1778243384643,30.96,80312.89,0.2,-0.23043,0.00012,24.94977]
[1778243388776,30.96,80309.95,0.2,-0.23078,0.00012,24.97015]
[1778243394014,30.96,80308.41,0.2,-0.23096,0.00012,24.98074]
[1778243396268,30.96,80308.6,0.2,-0.23094,0.00012,24.9794]
[1778243396655,30.96,80308.76,0.2,-0.23092,0.00012,24.97828]
[1778243400777,30.96,80313.93,0.2,-0.2303,0.00012,24.9425]
[1778243400912,30.96,80313.93,0.2,-0.2303,0.00012,24.9425]
[1778243401337,30.96,80313.93,0.2,-0.2303,0.00012,24.9425]
[1778243401362,30.96,80316.86,0.2,-0.22995,0.00012,24.92207]
[1778243401370,30.96,80316.86,0.2,-0.22995,0.00012,24.92207]
[1778243401391,30.96,80316.86,0.2,-0.22995,0.00012,24.92207]
[1778243401397,30.96,80316.86,0.2,-0.22995,0.00012,24.92207]
[1778243401560,30.96,80316.86,0.2,-0.22995,0.00012,24.92207]
[1778243401619,30.96,80316.86,0.2,-0.22995,0.00012,24.92207]
[1778243401629,30.96,80316.86,0.2,-0.22995,0.00012,24.92207]
[1778243401671,30.96,80316.86,0.2,-0.22995,0.00012,24.92207]
[1778243401671,30.96,80316.86,0.2,-0.22995,0.00012,24.92207]
[1778243401975,30.96,80316.86,0.2,-0.22995,0.00012,24.92207]
[1778243402007,30.96,80316.86,0.2,-0.22995,0.00012,24.92207]
[1778243402443,30.96,80316.86,0.2,-0.22995,0.00012,24.92207]
[1778243402767,30.96,80316.86,0.2,-0.22995,0.00012,24.92207]
[1778243403114,30.96,80337.21,0.2,-0.22752,0.00012,24.78017]
[1778243403428,30.96,80337.21,0.2,-0.22752,0.00012,24.78017]
[1778243403784,30.96,80337.21,0.2,-0.22752,0.00012,24.78017]
[1778243403928,30.96,80337.21,0.2,-0.22752,0.00012,24.78017]
[1778243404025,30.96,80356.91,0.2,-0.22519,0.00012,24.64224]
[1778243404652,30.96,80356.91,0.2,-0.22519,0.00012,24.64224]
[1778243405247,30.96,80356.91,0.2,-0.22519,0.00012,24.64224]
[1778243405314,30.96,80377.27,0.2,-0.22279,0.00012,24.49887]
[1778243405704,30.96,80377.27,0.2,-0.22279,0.00012,24.49887]
[1778243405974,30.96,80377.27,0.2,-0.22279,0.00012,24.49887]
[1778243406085,30.96,80377.27,0.2,-0.22279,0.00012,24.49887]
[1778243406176,30.95,80411.13,0.2,-0.21882,0.00012,24.25834]
[1778243407113,30.95,80411.13,0.2,-0.21882,0.00012,24.25834]
[1778243407373,30.95,80456.09,0.2,-0.21363,0.00011,23.937]
[1778243407427,30.95,80456.09,0.2,-0.21363,0.00011,23.937]
[1778243408290,30.95,80456.09,0.2,-0.21363,0.00011,23.937]
[1778243408324,30.95,80456.09,0.2,-0.21363,0.00011,23.937]
[1778243408323,30.95,80473.43,0.2,-0.21165,0.00011,23.81253]
[1778243408966,30.95,80473.43,0.2,-0.21165,0.00011,23.81253]
[1778243409240,30.95,80470.79,0.2,-0.21195,0.00011,23.83151]
[1778243410200,30.95,80470.79,0.2,-0.21195,0.00011,23.83151]
[1778243410316,30.95,80470.79,0.2,-0.21195,0.00011,23.83151]
[1778243410282,30.95,80465.49,0.2,-0.21256,0.00011,23.86964]
[1778243410548,30.95,80465.49,0.2,-0.21256,0.00011,23.86964]
[1778243410788,30.95,80457.46,0.2,-0.21348,0.00011,23.92726]
[1778243411942,30.95,80457.46,0.2,-0.21348,0.00011,23.92726]
[1778243412125,30.95,80434.56,0.2,-0.21611,0.00012,24.09133]
[1778243412499,30.95,80434.56,0.2,-0.21611,0.00012,24.09133]
[1778243412564,30.95,80434.56,0.2,-0.21611,0.00012,24.09133]
[1778243412962,30.95,80434.56,0.2,-0.21611,0.00012,24.09133]
[1778243413206,30.95,80434.56,0.2,-0.21611,0.00012,24.09133]
[1778243413375,30.95,80434.56,0.2,-0.21611,0.00012,24.09133]
[1778243413377,30.95,80411.0,0.2,-0.21884,0.00012,24.25934]
[1778243413488,30.95,80411.0,0.2,-0.21884,0.00012,24.25934]
[1778243413593,30.95,80411.0,0.2,-0.21884,0.00012,24.25934]
[1778243414302,30.95,80411.0,0.2,-0.21884,0.00012,24.25934]
[1778243414378,30.95,80402.22,0.2,-0.21986,0.00012,24.3221]
[1778243414388,30.95,80402.22,0.2,-0.21986,0.00012,24.3221]
[1778243414447,30.95,80402.22,0.2,-0.21986,0.00012,24.3221]
[1778243414781,30.95,80402.22,0.2,-0.21986,0.00012,24.3221]
[1778243414952,30.95,80402.22,0.2,-0.21986,0.00012,24.3221]
[1778243415031,30.95,80381.73,0.2,-0.22226,0.00012,24.46695]
[1778243415395,30.95,80381.73,0.2,-0.22226,0.00012,24.46695]
[1778243415743,30.95,80381.73,0.2,-0.22226,0.00012,24.46695]
[1778243415907,30.95,80381.73,0.2,-0.22226,0.00012,24.46695]
[1778243416063,30.95,80381.73,0.2,-0.22226,0.00012,24.46695]
[1778243416094,30.95,80366.04,0.2,-0.2241,0.00012,24.57755]
[1778243416464,30.95,80366.04,0.2,-0.2241,0.00012,24.57755]
[1778243416606,30.95,80366.04,0.2,-0.2241,0.00012,24.57755]
[1778243416950,30.95,80366.04,0.2,-0.2241,0.00012,24.57755]
[1778243417050,30.95,80371.51,0.2,-0.22345,0.00012,24.53854]
[1778243417532,30.95,80371.51,0.2,-0.22345,0.00012,24.53854]
[1778243417762,30.95,80371.51,0.2,-0.22345,0.00012,24.53854]
[1778243418016,30.95,80371.51,0.2,-0.22345,0.00012,24.53854]
[1778243418129,30.95,80371.51,0.2,-0.22345,0.00012,24.53854]
[1778243418156,30.95,80371.51,0.2,-0.22345,0.00012,24.53854]
[1778243418276,30.95,80372.18,0.2,-0.22337,0.00012,24.5339]
[1778243418429,30.95,80372.18,0.2,-0.22337,0.00012,24.5339]
[1778243418762,30.95,80372.18,0.2,-0.22337,0.00012,24.5339]
[1778243419089,30.95,80372.18,0.2,-0.22337,0.00012,24.5339]
[1778243419183,30.95,80372.18,0.2,-0.22337,0.00012,24.5339]
[1778243419184,30.95,80351.44,0.2,-0.22582,0.00012,24.67953]
[1778243419560,30.95,80351.44,0.2,-0.22582,0.00012,24.67953]
[1778243420238,30.95,80330.7,0.2,-0.22828,0.00012,24.82452]
[1778243420775,30.95,80330.7,0.2,-0.22828,0.00012,24.82452]
[1778243421062,30.95,80320.71,0.2,-0.22947,0.00012,24.89394]
[1778243422149,30.95,80320.71,0.2,-0.22947,0.00012,24.89394]
[1778243422242,30.95,80320.71,0.2,-0.22947,0.00012,24.89394]
[1778243422247,30.95,80311.58,0.2,-0.23056,0.00012,24.95724]
[1778243423700,30.95,80307.71,0.2,-0.23102,0.00012,24.98393]
[1778243424487,30.95,80312.65,0.2,-0.23042,0.00012,24.94944]
[1778243425054,30.95,80312.65,0.2,-0.23042,0.00012,24.94944]
[1778243425155,30.95,80323.66,0.2,-0.22911,0.00012,24.87277]
[1778243425404,30.95,80323.66,0.2,-0.22911,0.00012,24.87277]
[1778243425495,30.95,80323.66,0.2,-0.22911,0.00012,24.87277]
[1778243425872,30.95,80323.66,0.2,-0.22911,0.00012,24.87277]
[1778243425943,30.95,80323.66,0.2,-0.22911,0.00012,24.87277]
[1778243425969,30.95,80323.66,0.2,-0.22911,0.00012,24.87277]
[1778243426040,30.95,80323.66,0.2,-0.22911,0.00012,24.87277]
[1778243426204,30.95,80323.66,0.2,-0.22911,0.00012,24.87277]
[1778243426314,30.95,80323.66,0.2,-0.22911,0.00012,24.87277]
[1778243426318,30.95,80323.66,0.2,-0.22911,0.00012,24.87277]
[1778243426396,30.95,80328.55,0.2,-0.22852,0.00012,24.83861]
[1778243426516,30.95,80328.55,0.2,-0.22852,0.00012,24.83861]
[1778243426964,30.95,80328.55,0.2,-0.22852,0.00012,24.83861]
[1778243427184,30.95,80316.58,0.2,-0.22995,0.00012,24.92192]
[1778243428172,30.95,80316.58,0.2,-0.22995,0.00012,24.92192]
[1778243428247,30.95,80290.6,0.2,-0.23306,0.00012,25.10137]
[1778243428527,30.95,80290.6,0.2,-0.23306,0.00012,25.10137]
[1778243428652,30.95,80290.6,0.2,-0.23306,0.00012,25.10137]
[1778243428685,30.95,80290.6,0.2,-0.23306,0.00012,25.10137]
[1778243428738,30.95,80294.85,0.2,-0.23255,0.00012,25.07207]
[1778243430208,30.95,80307.52,0.2,-0.23103,0.00012,24.98425]
[1778243434635,30.95,80313.29,0.2,-0.23031,0.00012,24.94029]
[1778243435034,30.95,80313.29,0.2,-0.23031,0.00012,24.94029]
[1778243435178,30.95,80313.24,0.2,-0.23031,0.00012,24.94052]
[1778243435593,30.95,80313.24,0.2,-0.23031,0.00012,24.94052]
[1778243435963,30.95,80313.24,0.2,-0.23031,0.00012,24.94052]
[1778243435976,30.95,80313.24,0.2,-0.23031,0.00012,24.94052]
[1778243436089,30.95,80313.24,0.2,-0.23031,0.00012,24.94052]
[1778243436105,30.95,80313.24,0.2,-0.23031,0.00012,24.94052]
[1778243436202,30.95,80311.82,0.2,-0.23048,0.00012,24.95036]
[1778243437239,30.95,80311.82,0.2,-0.23048,0.00012,24.95036]
[1778243438456,30.95,80323.48,0.2,-0.22908,0.00012,24.86889]
[1778243439622,30.95,80329.03,0.2,-0.22842,0.00012,24.83009]
[1778243439838,30.95,80329.03,0.2,-0.22842,0.00012,24.83009]
[1778243441640,30.95,80316.97,0.2,-0.22985,0.00012,24.9136]
[1778243444029,30.95,80309.56,0.2,-0.23073,0.00012,24.96448]
[1778243444729,30.95,80309.09,0.2,-0.23078,0.00012,24.96745]
[1778243444759,30.95,80309.09,0.2,-0.23078,0.00012,24.96745]
[1778243444783,30.95,80309.09,0.2,-0.23078,0.00012,24.96745]
[1778243444838,30.95,80309.09,0.2,-0.23078,0.00012,24.96745]
[1778243446333,30.94,80308.8,0.2,-0.23081,0.00012,24.96918]
[1778243446426,30.94,80304.89,0.2,-0.23127,0.00012,24.9961]
[1778243446757,30.94,80304.89,0.2,-0.23127,0.00012,24.9961]
[1778243447031,30.94,80304.89,0.2,-0.23127,0.00012,24.9961]
[1778243447738,30.94,80289.76,0.2,-0.23309,0.00012,25.10036]
[1778243449144,30.94,80289.76,0.2,-0.23309,0.00012,25.10036]
[1778243449340,30.94,80284.7,0.2,-0.2337,0.00012,25.13507]
[1778243450157,30.94,80284.7,0.2,-0.2337,0.00012,25.13507]
[1778243450410,30.94,80284.7,0.2,-0.2337,0.00012,25.13507]
[1778243450231,30.94,80272.67,0.2,-0.23515,0.00012,25.21764]
[1778243450830,30.94,80272.67,0.2,-0.23515,0.00012,25.21764]
[1778243450979,30.94,80272.67,0.2,-0.23515,0.00012,25.21764]
[1778243451015,30.94,80272.67,0.2,-0.23515,0.00012,25.21764]
[1778243451261,30.94,80255.25,0.2,-0.23726,0.00012,25.33664]
[1778243451769,30.94,80242.38,0.2,-0.23883,0.00012,25.42437]
[1778243452949,30.94,80231.6,0.2,-0.24015,0.00012,25.49749]
[1778243453903,30.94,80231.6,0.2,-0.24015,0.00012,25.49749]
[1778243453961,30.94,80231.6,0.2,-0.24015,0.00012,25.49749]
[1778243453994,30.94,80228.03,0.2,-0.24059,0.00012,25.52155]
[1778243455434,30.94,80228.03,0.2,-0.24059,0.00012,25.52155]
[1778243455794,30.94,80218.71,0.2,-0.24173,0.00012,25.58455]
[1778243456709,30.94,80218.71,0.2,-0.24173,0.00012,25.58455]
[1778243457130,30.94,80218.71,0.2,-0.24173,0.00012,25.58455]
[1778243457640,30.94,80217.3,0.2,-0.2419,0.00012,25.59389]
[1778243457748,30.94,80217.3,0.2,-0.2419,0.00012,25.59389]
[1778243458091,30.94,80216.39,0.2,-0.24201,0.00012,25.59985]
[1778243459223,30.94,80216.39,0.2,-0.24201,0.00012,25.59985]
[1778243459450,30.94,80216.39,0.2,-0.24201,0.00012,25.59985]
[1778243460230,30.94,80204.88,0.2,-0.24343,0.00012,25.67733]
[1778243460686,30.94,80204.88,0.2,-0.24343,0.00012,25.67733]
[1778243460965,30.94,80204.88,0.2,-0.24343,0.00012,25.67733]
[1778243461213,30.94,80205.93,0.2,-0.2433,0.00012,25.6703]
[1778243461840,30.94,80205.93,0.2,-0.2433,0.00012,25.6703]
[1778243464297,30.94,80221.26,0.2,-0.24141,0.00012,25.56665]
[1778243464398,30.94,80234.08,0.2,-0.23983,0.00012,25.47983]
[1778243464924,30.94,80234.08,0.2,-0.23983,0.00012,25.47983]
[1778243467845,30.94,80238.46,0.2,-0.2393,0.00012,25.45023]
[1778243467921,30.94,80238.46,0.2,-0.2393,0.00012,25.45023]
[1778243468270,30.94,80238.46,0.2,-0.2393,0.00012,25.45023]
[1778243468352,30.94,80241.11,0.2,-0.23898,0.00012,25.43226]
[1778243469024,30.94,80241.11,0.2,-0.23898,0.00012,25.43226]
[1778243469134,30.94,80241.11,0.2,-0.23898,0.00012,25.43226]
[1778243469168,30.94,80241.11,0.2,-0.23898,0.00012,25.43226]
[1778243469222,30.94,80254.15,0.2,-0.23738,0.00012,25.34347]
[1778243469910,30.94,80265.91,0.2,-0.23596,0.00012,25.26318]
[1778243470550,30.94,80265.91,0.2,-0.23596,0.00012,25.26318]
[1778243470917,30.94,80267.94,0.2,-0.23571,0.00012,25.24945]
[1778243471798,30.94,80267.94,0.2,-0.23571,0.00012,25.24945]
[1778243471924,30.94,80267.12,0.2,-0.23581,0.00012,25.25512]
[1778243474665,30.94,80268.19,0.2,-0.23568,0.00012,25.24769]
[1778243476892,30.94,80269.95,0.2,-0.23547,0.00012,25.23552]
[1778243477593,30.94,80268.91,0.2,-0.23559,0.00012,25.2426]
[1778243478283,30.94,80268.91,0.2,-0.23559,0.00012,25.2426]
[1778243478350,30.94,80264.13,0.2,-0.23617,0.00012,25.27528]
[1778243479078,30.94,80264.13,0.2,-0.23617,0.00012,25.27528]
[1778243480070,30.94,80244.58,0.2,-0.23855,0.00012,25.40872]
[1778243480510,30.94,80244.58,0.2,-0.23855,0.00012,25.40872]
[1778243481391,30.94,80238.78,0.2,-0.23926,0.00012,25.44809]
[1778243486159,30.94,80237.46,0.2,-0.23942,0.00012,25.45683]
[1778243486364,30.94,80237.46,0.2,-0.23942,0.00012,25.45683]
[1778243486411,30.94,80239.14,0.2,-0.23921,0.00012,25.44532]
[1778243487209,30.94,80239.14,0.2,-0.23921,0.00012,25.44532]
[1778243487430,30.94,80242.43,0.2,-0.23881,0.00012,25.42286]
[1778243490580,30.94,80249.45,0.2,-0.23795,0.00012,25.37489]
[1778243491003,30.94,80249.45,0.2,-0.23795,0.00012,25.37489]
[1778243491037,30.94,80249.45,0.2,-0.23795,0.00012,25.37489]
[1778243491065,30.94,80249.88,0.2,-0.23787,0.00012,25.36843]
[1778243494429,30.94,80242.63,0.2,-0.23876,0.00012,25.41784]
[1778243499122,30.94,80238.92,0.2,-0.23921,0.00012,25.44285]
[1778243503224,30.94,80234.98,0.2,-0.23969,0.00012,25.46934]
[1778243503362,30.94,80234.98,0.2,-0.23969,0.00012,25.46934]
[1778243503715,30.94,80232.95,0.2,-0.23993,0.00012,25.48293]
[1778243503743,30.94,80232.95,0.2,-0.23993,0.00012,25.48293]
[1778243503801,30.94,80232.95,0.2,-0.23993,0.00012,25.48293]
[1778243503821,30.94,80232.95,0.2,-0.23993,0.00012,25.48293]
[1778243503835,30.94,80232.95,0.2,-0.23993,0.00012,25.48293]
[1778243503872,30.94,80232.95,0.2,-0.23993,0.00012,25.48293]
[1778243504337,30.94,80219.75,0.2,-0.24155,0.00012,25.57225]
[1778243504725,30.94,80219.75,0.2,-0.24155,0.00012,25.57225]
[1778243505165,30.94,80207.71,0.2,-0.24304,0.00012,25.65345]
[1778243505994,30.94,80207.71,0.2,-0.24304,0.00012,25.65345]
[1778243507606,30.94,80201.21,0.2,-0.24384,0.00012,25.69704]
[1778243510393,30.94,80200.78,0.2,-0.24389,0.00012,25.69975]
[1778243510400,30.94,80196.27,0.2,-0.24445,0.00012,25.72992]
[1778243512332,30.94,80192.2,0.2,-0.24495,0.00012,25.75718]
[1778243512435,30.94,80191.39,0.2,-0.24505,0.00012,25.76274]
[1778243512627,30.94,80191.39,0.2,-0.24505,0.00012,25.76274]
[1778243513222,30.94,80181.19,0.2,-0.24632,0.00012,25.83089]
[1778243515166,30.94,80180.18,0.2,-0.24645,0.00012,25.83771]
[1778243516018,30.94,80181.73,0.2,-0.24625,0.00012,25.82737]
[1778243516243,30.94,80186.95,0.2,-0.24561,0.00012,25.79252]
[1778243521163,30.94,80190.86,0.2,-0.24512,0.00012,25.76624]
[1778243524355,30.94,80196.08,0.2,-0.24447,0.00012,25.73126]
[1778243524449,30.94,80196.08,0.2,-0.24447,0.00012,25.73126]
[1778243524451,30.94,80197.73,0.2,-0.24427,0.00012,25.72023]
[1778243526313,30.94,80208.66,0.2,-0.24291,0.00012,25.6467]
[1778243529121,30.94,80204.58,0.2,-0.24342,0.00012,25.67407]
[1778243530775,30.94,80203.97,0.2,-0.24349,0.00012,25.67808]
[1778243533066,30.94,80209.58,0.2,-0.2428,0.00012,25.64019]
[1778243533788,30.94,80211.89,0.2,-0.24251,0.00012,25.62458]
[1778243534491,30.94,80211.89,0.2,-0.24251,0.00012,25.62458]
[1778243534689,30.94,80213.03,0.2,-0.24237,0.00012,25.61684]
[1778243535376,30.94,80215.54,0.2,-0.24206,0.00012,25.59982]
[1778243535817,30.94,80215.54,0.2,-0.24206,0.00012,25.59982]
[1778243536795,30.94,80217.8,0.2,-0.24178,0.00012,25.5845]
[1778243537762,30.94,80220.25,0.2,-0.24148,0.00012,25.56795]
[1778243538449,30.94,80226.58,0.2,-0.2407,0.00012,25.52505]
[1778243539063,30.94,80226.58,0.2,-0.2407,0.00012,25.52505]
[1778243539937,30.93,80230.1,0.2,-0.24026,0.00012,25.50083]
[1778243540139,30.93,80230.1,0.2,-0.24026,0.00012,25.50083]
[1778243540621,30.93,80234.02,0.2,-0.23978,0.00012,25.47426]
[1778243541937,30.93,80236.15,0.2,-0.23951,0.00012,25.45954]
[1778243542676,30.93,80233.58,0.2,-0.23983,0.00012,25.47688]
[1778243545501,30.93,80235.7,0.2,-0.23956,0.00012,25.46226]
[1778243545615,30.93,80237.21,0.2,-0.23937,0.00012,25.45189]
[1778243545791,30.93,80237.21,0.2,-0.23937,0.00012,25.45189]
[1778243548591,30.93,80240.3,0.2,-0.23899,0.00012,25.43068]
[1778243549474,30.93,80239.79,0.2,-0.23905,0.00012,25.43397]
[1778243551767,30.93,80240.37,0.2,-0.23896,0.00012,25.42624]
[1778243552495,30.93,80239.96,0.2,-0.23901,0.00012,25.42899]
[1778243557259,30.93,80244.95,0.2,-0.23839,0.00012,25.395]
[1778243557340,30.93,80244.95,0.2,-0.23839,0.00012,25.395]
[1778243557530,30.93,80253.78,0.2,-0.23732,0.00012,25.33482]
[1778243558296,30.93,80253.78,0.2,-0.23732,0.00012,25.33482]
[1778243558763,30.93,80257.31,0.2,-0.23689,0.00012,25.31056]
[1778243560153,30.93,80259.24,0.2,-0.23665,0.00012,25.29726]
[1778243565588,30.93,80257.63,0.2,-0.23683,0.00012,25.30753]
[1778243568113,30.93,80255.28,0.2,-0.23711,0.00012,25.32333]
[1778243568243,30.93,80255.28,0.2,-0.23711,0.00012,25.32333]
[1778243569671,30.93,80257.85,0.2,-0.2368,0.00012,25.30562]
[1778243573212,30.93,80261.53,0.2,-0.23635,0.00012,25.28017]
[1778243579241,30.92,80256.47,0.2,-0.23695,0.00012,25.31426]
[1778243580004,30.92,80255.54,0.2,-0.23706,0.00012,25.32051]
[1778243580718,30.92,80260.39,0.2,-0.23647,0.00012,25.28724]
[1778243580948,30.92,80260.39,0.2,-0.23647,0.00012,25.28724]
[1778243586915,30.92,80269.23,0.2,-0.2354,0.00012,25.2265]
[1778243588424,30.92,80270.52,0.2,-0.23524,0.00012,25.21766]
[1778243592967,30.92,80267.75,0.2,-0.23558,0.00012,25.23667]
[1778243592973,30.92,80267.75,0.2,-0.23558,0.00012,25.23667]
[1778243592997,30.92,80267.75,0.2,-0.23558,0.00012,25.23667]
[1778243593000,30.92,80267.75,0.2,-0.23558,0.00012,25.23667]
[1778243593044,30.92,80267.75,0.2,-0.23558,0.00012,25.23667]
[1778243593129,30.92,80267.75,0.2,-0.23558,0.00012,25.23667]
[1778243593239,30.92,80267.75,0.2,-0.23558,0.00012,25.23667]
[1778243593332,30.92,80267.75,0.2,-0.23558,0.00012,25.23667]
[1778243593512,30.92,80267.75,0.2,-0.23558,0.00012,25.23667]
[1778243593521,30.92,80267.59,0.2,-0.2356,0.00012,25.23776]
[1778243593769,30.92,80267.59,0.2,-0.2356,0.00012,25.23776]
[1778243593784,30.92,80279.9,0.2,-0.2341,0.00012,25.15295]
[1778243595582,30.92,80279.9,0.2,-0.2341,0.00012,25.15295]
[1778243595587,30.92,80279.9,0.2,-0.2341,0.00012,25.15295]
[1778243595091,30.92,80291.69,0.2,-0.23267,0.00012,25.07153]
[1778243596374,30.92,80291.69,0.2,-0.23267,0.00012,25.07153]
[1778243598679,30.92,80294.83,0.2,-0.23229,0.00012,25.04973]
[1778243599071,30.92,80294.83,0.2,-0.23229,0.00012,25.04973]
[1778243602684,30.92,80299.25,0.2,-0.23176,0.00012,25.01894]
[1778243603688,30.92,80299.26,0.2,-0.23176,0.00012,25.01882]
[1778243603804,30.92,80299.26,0.2,-0.23176,0.00012,25.01882]
[1778243606700,30.92,80300.2,0.2,-0.23164,0.00012,25.01216]
[1778243606875,30.92,80303.07,0.2,-0.2313,0.00012,24.99224]
[1778243609124,30.92,80307.17,0.2,-0.2308,0.00012,24.96373]
[1778243614931,30.92,80302.04,0.2,-0.23139,0.00012,24.99542]
[1778243619111,30.92,80301.87,0.2,-0.23141,0.00012,24.99633]
[1778243619123,30.92,80301.87,0.2,-0.23141,0.00012,24.99633]
[1778243619428,30.92,80301.63,0.2,-0.23143,0.00012,24.9979]
[1778243623637,30.92,80291.53,0.2,-0.23264,0.00012,25.06723]
[1778243623849,30.92,80291.53,0.2,-0.23264,0.00012,25.06723]
[1778243629309,30.92,80292.47,0.2,-0.23252,0.00012,25.06002]
[1778243633532,30.92,80294.59,0.2,-0.23225,0.00012,25.04487]
[1778243633835,30.91,80296.77,0.2,-0.23199,0.00012,25.02963]
[1778243633865,30.91,80296.77,0.2,-0.23199,0.00012,25.02963]
[1778243633875,30.91,80296.77,0.2,-0.23199,0.00012,25.02963]
[1778243634047,30.91,80296.77,0.2,-0.23199,0.00012,25.02963]
[1778243634427,30.91,80282.18,0.2,-0.23375,0.00012,25.13033]
[1778243635162,30.91,80282.18,0.2,-0.23375,0.00012,25.13033]
[1778243635320,30.91,80262.23,0.2,-0.23616,0.00012,25.26734]
[1778243641122,30.91,80258.45,0.2,-0.23661,0.00012,25.29218]
[1778243642026,30.91,80258.45,0.2,-0.23661,0.00012,25.29218]
[1778243642129,30.91,80258.48,0.2,-0.2366,0.00012,25.2918]
[1778243643144,30.91,80258.48,0.2,-0.2366,0.00012,25.2918]
[1778243643245,30.91,80255.88,0.2,-0.23692,0.00012,25.30954]
[1778243648310,30.91,80253.23,0.2,-0.23723,0.00012,25.32744]
[1778243649957,30.91,80252.79,0.2,-0.23729,0.00012,25.33041]
[1778243650050,30.91,80252.79,0.2,-0.23729,0.00012,25.33041]
[1778243650185,30.91,80241.29,0.2,-0.23869,0.00012,25.40879]
[1778243650911,30.91,80241.29,0.2,-0.23869,0.00012,25.40879]
[1778243650950,30.91,80241.29,0.2,-0.23869,0.00012,25.40879]
[1778243651192,30.91,80232.65,0.2,-0.23975,0.00012,25.46741]
[1778243652145,30.91,80232.65,0.2,-0.23975,0.00012,25.46741]
[1778243654454,30.91,80232.89,0.2,-0.23972,0.00012,25.46564]
[1778243654467,30.91,80232.89,0.2,-0.23972,0.00012,25.46564]
[1778243655095,30.91,80233.2,0.2,-0.23967,0.00012,25.4634]
[1778243655270,30.91,80233.2,0.2,-0.23967,0.00012,25.4634]
[1778243655279,30.91,80233.2,0.2,-0.23967,0.00012,25.4634]
[1778243655314,30.91,80233.01,0.2,-0.2397,0.00012,25.46469]
[1778243661272,30.91,80223.87,0.2,-0.24082,0.00012,25.52676]
[1778243664189,30.91,80223.58,0.2,-0.24086,0.00012,25.52872]
[1778243664253,30.91,80223.58,0.2,-0.24086,0.00012,25.52872]
[1778243664293,30.91,80224.01,0.2,-0.2408,0.00012,25.52581]
[1778243666395,30.91,80228.78,0.2,-0.24022,0.00012,25.49336]
[1778243667843,30.91,80230.71,0.2,-0.23998,0.00012,25.48012]
[1778243668319,30.91,80230.71,0.2,-0.23998,0.00012,25.48012]
[1778243674363,30.91,80239.61,0.2,-0.23887,0.00012,25.41608]
[1778243677862,30.91,80239.54,0.2,-0.23887,0.00012,25.41661]
[1778243679008,30.91,80239.58,0.2,-0.23887,0.00012,25.4164]
[1778243679480,30.91,80239.58,0.2,-0.23887,0.00012,25.4164]
[1778243682444,30.91,80241.44,0.2,-0.23864,0.00012,25.40381]
[1778243682837,30.91,80243.09,0.2,-0.23844,0.00012,25.39266]
[1778243686142,30.91,80244.2,0.2,-0.23831,0.00012,25.38502]
[1778243687303,30.91,80238.38,0.2,-0.23902,0.00012,25.42461]
[1778243690904,30.91,80235.26,0.2,-0.2394,0.00012,25.44597]
[1778243691051,30.91,80235.26,0.2,-0.2394,0.00012,25.44597]
[1778243691318,30.91,80235.26,0.2,-0.2394,0.00012,25.44597]
[1778243691324,30.91,80235.26,0.2,-0.2394,0.00012,25.44597]
[1778243691585,30.91,80242.97,0.2,-0.23846,0.00012,25.39354]
[1778243691804,30.91,80242.97,0.2,-0.23846,0.00012,25.39354]
[1778243692153,30.91,80242.97,0.2,-0.23846,0.00012,25.39354]
[1778243692337,30.91,80242.97,0.2,-0.23846,0.00012,25.39354]
[1778243694284,30.91,80251.96,0.2,-0.23736,0.00012,25.33184]
[1778243699538,30.91,80250.12,0.2,-0.23757,0.00012,25.34364]
[1778243704340,30.91,80254.82,0.2,-0.23699,0.00012,25.31121]
[1778243704437,30.91,80254.82,0.2,-0.23699,0.00012,25.31121]
[1778243707285,30.91,80258.12,0.2,-0.23658,0.00012,25.28848]
[1778243712629,30.91,80257.43,0.2,-0.23667,0.00012,25.29304]
[1778243715230,30.91,80253.74,0.2,-0.23711,0.00012,25.3182]
[1778243715694,30.91,80253.74,0.2,-0.23711,0.00012,25.3182]
[1778243717285,30.91,80247.01,0.2,-0.23793,0.00012,25.36401]
[1778243718861,30.9,80245.56,0.2,-0.23811,0.00012,25.37368]
[1778243719099,30.9,80245.56,0.2,-0.23811,0.00012,25.37368]
[1778243719469,30.9,80245.56,0.2,-0.23811,0.00012,25.37368]
[1778243719678,30.9,80243.73,0.2,-0.23833,0.00012,25.38618]
[1778243721875,30.9,80244.48,0.2,-0.23824,0.00012,25.38107]
[1778243721879,30.9,80244.48,0.2,-0.23824,0.00012,25.38107]
[1778243721914,30.9,80244.48,0.2,-0.23824,0.00012,25.38107]
[1778243721915,30.9,80244.48,0.2,-0.23824,0.00012,25.38107]
[1778243722374,30.9,80244.48,0.2,-0.23824,0.00012,25.38107]
[1778243722704,30.9,80249.27,0.2,-0.23765,0.00012,25.34828]
[1778243723968,30.9,80254.68,0.2,-0.23699,0.00012,25.31123]
[1778243729645,30.9,80256.96,0.2,-0.23671,0.00012,25.29555]
[1778243730400,30.9,80256.94,0.2,-0.23671,0.00012,25.29565]
[1778243730547,30.9,80256.94,0.2,-0.23671,0.00012,25.29565]
[1778243734440,30.9,80255.24,0.2,-0.2369,0.00012,25.30375]
[1778243735792,30.9,80254.98,0.2,-0.23693,0.00012,25.30547]
[1778243735845,30.9,80254.98,0.2,-0.23693,0.00012,25.30547]
[1778243736204,30.9,80254.98,0.2,-0.23693,0.00012,25.30547]
[1778243737940,30.9,80252.29,0.2,-0.23726,0.00012,25.32379]
[1778243738951,30.9,80250.51,0.2,-0.23747,0.00012,25.3359]
[1778243739039,30.9,80246.44,0.2,-0.23797,0.00012,25.36361]
[1778243741139,30.9,80246.21,0.2,-0.238,0.00012,25.3652]
[1778243741165,30.9,80244.0,0.2,-0.23827,0.00012,25.38029]
[1778243746127,30.9,80240.95,0.2,-0.23865,0.00012,25.40152]
[1778243748534,30.9,80241.35,0.2,-0.2386,0.00012,25.39901]
[1778243748649,30.9,80241.35,0.2,-0.2386,0.00012,25.39901]
[1778243748655,30.9,80241.35,0.2,-0.2386,0.00012,25.39901]
[1778243748975,30.91,80241.15,0.2,-0.23863,0.00012,25.40059]
[1778243748996,30.91,80241.15,0.2,-0.23863,0.00012,25.40059]
[1778243753931,30.91,80229.92,0.2,-0.24001,0.00012,25.47708]
[1778243754699,30.91,80229.92,0.2,-0.24001,0.00012,25.47708]
[1778243754800,30.91,80229.41,0.2,-0.24007,0.00012,25.48054]
[1778243755601,30.91,80229.41,0.2,-0.24007,0.00012,25.48054]
[1778243757115,30.91,80220.1,0.2,-0.24122,0.00012,25.54357]
[1778243758093,30.91,80219.75,0.2,-0.24126,0.00012,25.54586]
[1778243758175,30.91,80219.75,0.2,-0.24126,0.00012,25.54586]
[1778243758831,30.9,80219.48,0.2,-0.24129,0.00012,25.5476]
[1778243761497,30.9,80226.7,0.2,-0.2404,0.00012,25.49859]
[1778243761529,30.9,80225.76,0.2,-0.24051,0.00012,25.50496]
[1778243762844,30.9,80223.0,0.2,-0.24085,0.00012,25.52364]
[1778243762907,30.9,80223.0,0.2,-0.24085,0.00012,25.52364]
[1778243763241,30.9,80223.0,0.2,-0.24085,0.00012,25.52364]
[1778243763317,30.9,80223.17,0.2,-0.24083,0.00012,25.52248]
[1778243764015,30.9,80223.17,0.2,-0.24083,0.00012,25.52248]
[1778243764394,30.9,80223.17,0.2,-0.24083,0.00012,25.52248]
[1778243768196,30.9,80227.42,0.2,-0.24031,0.00012,25.49347]
[1778243769103,30.9,80227.54,0.2,-0.24029,0.00012,25.49261]
[1778243772192,30.9,80231.28,0.2,-0.23983,0.00012,25.46711]
[1778243772238,30.9,80231.28,0.2,-0.23983,0.00012,25.46711]
[1778243772848,30.9,80231.53,0.2,-0.2398,0.00012,25.46539]
[1778243773135,30.9,80231.53,0.2,-0.2398,0.00012,25.46539]
[1778243773214,30.9,80231.53,0.2,-0.2398,0.00012,25.46539]
[1778243773978,30.9,80236.38,0.2,-0.2392,0.00012,25.43241]
[1778243775509,30.9,80238.98,0.2,-0.23889,0.00012,25.41474]
[1778243778148,30.9,80240.61,0.2,-0.23869,0.00012,25.40378]
[1778243778682,30.9,80240.93,0.2,-0.23865,0.00012,25.4016]
[1778243778943,30.9,80240.93,0.2,-0.23865,0.00012,25.4016]
[1778243779102,30.9,80242.38,0.2,-0.23847,0.00012,25.39172]
[1778243784137,30.9,80246.39,0.2,-0.23797,0.00012,25.36372]
[1778243788026,30.9,80240.94,0.2,-0.23863,0.00012,25.40047]
[1778243788165,30.9,80241.27,0.2,-0.23859,0.00012,25.39807]
[1778243789458,30.9,80241.27,0.2,-0.23859,0.00012,25.39807]
[1778243789496,30.9,80241.22,0.2,-0.23859,0.00012,25.39839]
[1778243793231,30.9,80246.1,0.2,-0.23797,0.00012,25.36126]
[1778243798390,30.9,80246.25,0.2,-0.23794,0.00012,25.35978]
[1778243804282,30.9,80248.37,0.2,-0.23767,0.00012,25.34474]
[1778243809317,30.9,80249.72,0.2,-0.2375,0.00012,25.33521]
[1778243810288,30.9,80249.72,0.2,-0.2375,0.00012,25.33521]
[1778243810697,30.9,80249.72,0.2,-0.2375,0.00012,25.33521]
[1778243810745,30.9,80249.72,0.2,-0.2375,0.00012,25.33521]
[1778243811258,30.9,80251.06,0.2,-0.23734,0.00012,25.32593]
[1778243811703,30.9,80251.06,0.2,-0.23734,0.00012,25.32593]
[1778243813261,30.9,80258.1,0.2,-0.23648,0.00012,25.27774]
[1778243818380,30.9,80258.55,0.2,-0.23642,0.00012,25.27461]
[1778243823415,30.9,80258.16,0.2,-0.23647,0.00012,25.27722]
[1778243825197,30.9,80258.08,0.2,-0.23648,0.00012,25.27776]
[1778243825640,30.9,80254.59,0.2,-0.23691,0.00012,25.30163]
[1778243827984,30.9,80255.88,0.2,-0.23675,0.00012,25.2927]
[1778243827997,30.9,80255.88,0.2,-0.23675,0.00012,25.2927]
[1778243828450,30.9,80257.47,0.2,-0.23655,0.00012,25.28177]
[1778243829119,30.9,80257.47,0.2,-0.23655,0.00012,25.28177]
[1778243830414,30.9,80260.88,0.2,-0.23614,0.00012,25.2584]
[1778243832781,30.9,80265.33,0.2,-0.2356,0.00012,25.22793]
[1778243833485,30.9,80267.66,0.2,-0.23532,0.00012,25.21205]
[1778243835630,30.9,80267.65,0.2,-0.23532,0.00012,25.21209]
[1778243836521,30.9,80267.38,0.2,-0.23535,0.00012,25.21386]
[1778243838551,30.9,80259.59,0.2,-0.23629,0.00012,25.26724]
[1778243840990,30.9,80260.91,0.2,-0.23613,0.00012,25.25814]
[1778243841277,30.9,80260.91,0.2,-0.23613,0.00012,25.25814]
[1778243841359,30.9,80260.91,0.2,-0.23613,0.00012,25.25814]
[1778243841951,30.9,80255.49,0.2,-0.23679,0.00012,25.29523]
[1778243842073,30.9,80255.49,0.2,-0.23679,0.00012,25.29523]
[1778243842147,30.9,80255.49,0.2,-0.23679,0.00012,25.29523]
[1778243842280,30.9,80255.49,0.2,-0.23679,0.00012,25.29523]
[1778243842375,30.9,80255.49,0.2,-0.23679,0.00012,25.29523]
[1778243842578,30.9,80255.49,0.2,-0.23679,0.00012,25.29523]
[1778243842645,30.9,80235.79,0.2,-0.2392,0.00012,25.42964]
[1778243843834,30.9,80225.31,0.2,-0.24049,0.00012,25.50101]
[1778243846336,30.9,80221.96,0.2,-0.2409,0.00012,25.52373]
[1778243847475,30.9,80222.07,0.2,-0.24089,0.00012,25.52297]
[1778243847583,30.9,80220.8,0.2,-0.24104,0.00012,25.53156]
[1778243849218,30.9,80218.23,0.2,-0.24136,0.00012,25.54906]
[1778243850667,30.9,80217.83,0.2,-0.24141,0.00012,25.55185]
[1778243850708,30.9,80218.16,0.2,-0.24137,0.00012,25.54969]
[1778243852618,30.9,80206.6,0.2,-0.24278,0.00012,25.62453]
[1778243857654,30.9,80206.87,0.2,-0.24275,0.00012,25.62294]
[1778243861728,30.9,80203.66,0.2,-0.24315,0.00012,25.64468]
[1778243867724,30.9,80204.03,0.2,-0.24311,0.00012,25.64235]
[1778243872759,30.9,80207.92,0.2,-0.24263,0.00012,25.61632]
[1778243877794,30.9,80206.93,0.2,-0.24276,0.00012,25.62324]
[1778243881052,30.9,80208.79,0.2,-0.24253,0.00012,25.61084]
[1778243881743,30.9,80208.79,0.2,-0.24253,0.00012,25.61084]
[1778243885881,30.9,80214.42,0.2,-0.24184,0.00012,25.57317]
[1778243885998,30.9,80213.88,0.2,-0.24191,0.00012,25.57691]
[1778243889026,30.9,80208.01,0.2,-0.24264,0.00012,25.61672]
[1778243894916,30.9,80206.31,0.2,-0.24285,0.00012,25.62844]
[1778243898286,30.9,80207.08,0.2,-0.24276,0.00012,25.62333]
[1778243904069,30.9,80207.62,0.2,-0.2427,0.00012,25.62002]
[1778243905754,30.9,80208.49,0.2,-0.24259,0.00012,25.61421]
[1778243905798,30.9,80208.49,0.2,-0.24259,0.00012,25.61421]
[1778243905816,30.9,80208.49,0.2,-0.24259,0.00012,25.61421]
[1778243911029,30.9,80201.32,0.2,-0.24346,0.00012,25.65927]
[1778243912476,30.9,80201.32,0.2,-0.24346,0.00012,25.65927]
[1778243912517,30.9,80201.32,0.2,-0.24346,0.00012,25.65927]
[1778243918081,30.9,80207.31,0.2,-0.24273,0.00012,25.61917]
[1778243921337,30.9,80207.06,0.2,-0.24276,0.00012,25.62093]
[1778243921670,30.9,80207.06,0.2,-0.24276,0.00012,25.62097]
[1778243922099,30.9,80207.06,0.2,-0.24276,0.00012,25.62097]
[1778243922362,30.9,80207.06,0.2,-0.24276,0.00012,25.62097]
[1778243922402,30.9,80207.06,0.2,-0.24276,0.00012,25.62097]
[1778243924100,30.9,80221.88,0.2,-0.24093,0.00012,25.52062]
[1778243927310,30.9,80225.39,0.2,-0.24049,0.00012,25.49671]
[1778243930413,30.9,80226.23,0.2,-0.24039,0.00012,25.49093]
[1778243933993,30.9,80229.57,0.2,-0.23998,0.00012,25.4682]
[1778243934148,30.9,80229.57,0.2,-0.23998,0.00012,25.4682]
[1778243934394,30.9,80229.57,0.2,-0.23998,0.00012,25.4682]
[1778243936088,30.9,80239.09,0.2,-0.23881,0.00012,25.40351]
[1778243936546,30.9,80239.09,0.2,-0.23881,0.00012,25.40351]
[1778243942609,30.9,80237.33,0.2,-0.23904,0.00012,25.41608]
[1778243947829,30.91,80233.64,0.2,-0.23949,0.00012,25.44144]
[1778243947928,30.91,80233.56,0.2,-0.23951,0.00012,25.44207]
[1778243952548,30.91,80231.29,0.2,-0.23978,0.00012,25.45743]
[1778243952570,30.91,80231.29,0.2,-0.23978,0.00012,25.45743]
[1778243952577,30.91,80231.29,0.2,-0.23978,0.00012,25.45743]
[1778243952598,30.91,80231.29,0.2,-0.23978,0.00012,25.45743]
[1778243952712,30.91,80230.11,0.2,-0.23993,0.00012,25.46542]
[1778243953676,30.91,80230.11,0.2,-0.23993,0.00012,25.46542]
[1778243955406,30.91,80212.49,0.2,-0.2421,0.00012,25.58472]
[1778243955774,30.91,80212.49,0.2,-0.2421,0.00012,25.58472]
[1778243955781,30.91,80212.49,0.2,-0.2421,0.00012,25.58472]
[1778243956766,30.91,80212.3,0.2,-0.24212,0.00012,25.5859]
[1778243959312,30.9,80210.09,0.2,-0.24239,0.00012,25.60076]
[1778243959369,30.9,80210.11,0.2,-0.24239,0.00012,25.60059]
[1778243960065,30.9,80210.11,0.2,-0.24239,0.00012,25.60059]
[1778243960640,30.9,80210.11,0.2,-0.24239,0.00012,25.60059]
[1778243963629,30.9,80208.79,0.2,-0.24254,0.00012,25.60903]
[1778243963730,30.9,80208.6,0.2,-0.24256,0.00012,25.61014]
[1778243965280,30.9,80208.6,0.2,-0.24256,0.00012,25.61014]
[1778243965411,30.9,80207.88,0.2,-0.24265,0.00012,25.61488]
[1778243970186,30.9,80208.4,0.2,-0.24257,0.00012,25.6106]
[1778243970446,30.9,80208.78,0.2,-0.24252,0.00012,25.60784]
[1778243972698,30.9,80204.32,0.2,-0.24305,0.00012,25.6343]
[1778243973701,30.9,80202.75,0.2,-0.24324,0.00012,25.64466]
[1778243974363,30.9,80202.9,0.2,-0.24322,0.00012,25.64343]
[1778243974993,30.9,80202.55,0.2,-0.24326,0.00012,25.64567]
[1778243980188,30.9,80208.51,0.2,-0.2425,0.00012,25.60451]
[1778243980524,30.9,80209.25,0.2,-0.24241,0.00012,25.59933]
[1778243985559,30.89,80212.06,0.2,-0.24205,0.00012,25.57936]
[1778243990594,30.89,80214.85,0.2,-0.24169,0.00012,25.55975]
[1778243991637,30.89,80214.85,0.2,-0.24169,0.00012,25.55975]
[1778243992210,30.89,80215.87,0.2,-0.24156,0.00012,25.55256]
[1778243993448,30.89,80218.71,0.2,-0.24121,0.00012,25.53334]
[1778243998547,30.89,80220.76,0.2,-0.24094,0.00012,25.51885]
[1778244000468,30.89,80220.55,0.2,-0.24097,0.00012,25.52002]
[1778244005699,30.89,80216.65,0.2,-0.24143,0.00012,25.54552]
[1778244006890,30.89,80216.65,0.2,-0.24143,0.00012,25.54552]
[1778244007037,30.88,80217.35,0.2,-0.24134,0.00012,25.54043]
[1778244007314,30.88,80217.35,0.2,-0.24134,0.00012,25.54043]
[1778244007406,30.88,80217.35,0.2,-0.24134,0.00012,25.54043]
[1778244007909,30.88,80217.35,0.2,-0.24134,0.00012,25.54043]
[1778244008046,30.88,80221.45,0.2,-0.24083,0.00012,25.51249]
[1778244008728,30.88,80221.45,0.2,-0.24083,0.00012,25.51249]
[1778244008918,30.88,80221.45,0.2,-0.24083,0.00012,25.51249]
[1778244009536,30.88,80223.62,0.2,-0.24056,0.00012,25.49778]
[1778244014762,30.88,80224.86,0.2,-0.2404,0.00012,25.48872]
[1778244015389,30.88,80224.86,0.2,-0.2404,0.00012,25.48872]
[1778244018315,30.88,80225.19,0.2,-0.24035,0.00012,25.48626]
[1778244023825,30.88,80226.39,0.2,-0.2402,0.00012,25.47776]
[1778244024135,30.88,80226.39,0.2,-0.2402,0.00012,25.47776]
[1778244024949,30.88,80226.39,0.2,-0.2402,0.00012,25.47776]
[1778244025224,30.88,80226.79,0.2,-0.24015,0.00012,25.47495]
[1778244025839,30.88,80226.44,0.2,-0.24019,0.00012,25.47733]
[1778244027882,30.88,80227.99,0.2,-0.24,0.00012,25.46663]
[1778244027983,30.88,80227.88,0.2,-0.24001,0.00012,25.46707]
[1778244028539,30.88,80227.88,0.2,-0.24001,0.00012,25.46707]
[1778244028860,30.88,80226.82,0.2,-0.24013,0.00012,25.47404]
[1778244029759,30.88,80226.82,0.2,-0.24013,0.00012,25.47404]
[1778244030478,30.88,80226.97,0.2,-0.24012,0.00012,25.47302]
[1778244030518,30.88,80226.97,0.2,-0.24012,0.00012,25.47302]
[1778244030533,30.88,80226.97,0.2,-0.24012,0.00012,25.47302]
[1778244030822,30.88,80226.97,0.2,-0.24012,0.00012,25.47302]
[1778244030874,30.88,80226.97,0.2,-0.24012,0.00012,25.47302]
[1778244031503,30.88,80225.66,0.2,-0.24027,0.00012,25.48154]
[1778244031828,30.88,80225.66,0.2,-0.24027,0.00012,25.48154]
[1778244032767,30.88,80225.35,0.2,-0.24029,0.00012,25.48008]
[1778244033071,30.88,80225.39,0.2,-0.24028,0.00012,25.47966]
[1778244038931,30.88,80229.36,0.2,-0.23978,0.00012,25.45202]
[1778244039538,30.88,80229.36,0.2,-0.23978,0.00012,25.45202]
[1778244039968,30.88,80229.36,0.2,-0.23978,0.00012,25.45202]
[1778244045980,30.87,80230.82,0.2,-0.23958,0.00012,25.44084]
[1778244050501,30.87,80232.17,0.2,-0.2394,0.00012,25.43101]
[1778244051015,30.87,80232.08,0.2,-0.23941,0.00012,25.43145]
[1778244053020,30.87,80232.15,0.2,-0.2394,0.00012,25.4308]
[1778244053030,30.87,80235.03,0.2,-0.23904,0.00012,25.41103]
[1778244056458,30.87,80244.75,0.2,-0.23784,0.00012,25.3443]
[1778244062100,30.87,80240.26,0.2,-0.23838,0.00012,25.37422]
[1778244064698,30.87,80240.71,0.2,-0.23832,0.00012,25.37099]
[1778244064701,30.87,80240.71,0.2,-0.23832,0.00012,25.37099]
[1778244066486,30.87,80240.45,0.2,-0.23835,0.00012,25.37237]
[1778244066559,30.87,80240.45,0.2,-0.23835,0.00012,25.37237]
[1778244066560,30.87,80240.45,0.2,-0.23835,0.00012,25.37237]
[1778244066921,30.86,80238.45,0.2,-0.23859,0.00012,25.38576]
[1778244072809,30.86,80234.28,0.2,-0.23908,0.00012,25.41319]
[1778244074480,30.86,80237.24,0.2,-0.23871,0.00012,25.39264]
[1778244079461,30.86,80234.59,0.2,-0.23902,0.00012,25.40981]
[1778244080037,30.86,80235.59,0.2,-0.2389,0.00012,25.40273]
[1778244085133,30.86,80235.29,0.2,-0.23893,0.00012,25.40454]
[1778244086274,30.86,80233.44,0.2,-0.23916,0.00012,25.41709]
[1778244086401,30.86,80233.44,0.2,-0.23916,0.00012,25.41709]
[1778244092464,30.86,80226.4,0.2,-0.23999,0.00012,25.46095]
[1778244093338,30.86,80225.47,0.2,-0.2401,0.00012,25.46714]
[1778244093407,30.86,80225.47,0.2,-0.2401,0.00012,25.46714]
[1778244099058,30.85,80222.41,0.2,-0.24046,0.00012,25.48706]
[1778244104396,30.85,80222.84,0.2,-0.24039,0.00012,25.48295]
[1778244110438,30.85,80222.42,0.2,-0.24043,0.00012,25.48481]
[1778244114999,30.85,80223.46,0.2,-0.24029,0.00012,25.47728]
[1778244120508,30.84,80226.46,0.2,-0.23991,0.00012,25.4561]
[1778244122153,30.84,80226.46,0.2,-0.23991,0.00012,25.4561]
[1778244122448,30.84,80223.9,0.2,-0.24022,0.00012,25.47338]
[1778244123835,30.84,80220.11,0.2,-0.24068,0.00012,25.49899]
[1778244124485,30.84,80217.71,0.2,-0.24098,0.00012,25.51511]
[1778244129986,30.84,80219.91,0.2,-0.24069,0.00012,25.49948]
[1778244130038,30.84,80219.91,0.2,-0.24069,0.00012,25.49948]
[1778244130145,30.84,80219.91,0.2,-0.24069,0.00012,25.49948]
[1778244130215,30.84,80219.61,0.2,-0.24072,0.00012,25.50104]
[1778244134771,30.84,80220.22,0.2,-0.24064,0.00012,25.49644]
[1778244140650,30.84,80221.68,0.2,-0.24044,0.00012,25.48555]
[1778244144476,30.84,80221.76,0.2,-0.24043,0.00012,25.4846]
[1778244150721,30.83,80221.29,0.2,-0.24046,0.00012,25.48669]
[1778244153782,30.83,80228.24,0.2,-0.23958,0.00012,25.43567]
[1778244154315,30.83,80231.93,0.2,-0.23913,0.00012,25.41041]
[1778244154748,30.83,80232.83,0.2,-0.23902,0.00012,25.40418]
[1778244157330,30.83,80233.67,0.2,-0.23891,0.00012,25.39825]
[1778244159423,30.83,80233.43,0.2,-0.23893,0.00012,25.39961]
[1778244164818,30.83,80232.69,0.2,-0.23901,0.00012,25.40399]
[1778244169712,30.83,80233.9,0.2,-0.23886,0.00012,25.39527]
[1778244174122,30.83,80246.43,0.2,-0.23731,0.00012,25.30922]
[1778244174132,30.83,80245.29,0.2,-0.23745,0.00012,25.31685]
[1778244179923,30.82,80246.63,0.2,-0.23727,0.00012,25.30655]
[1778244186972,30.82,80245.84,0.2,-0.23734,0.00012,25.31041]
[1778244192009,30.82,80246.53,0.2,-0.23724,0.00012,25.3046]
[1778244196920,30.82,80246.2,0.2,-0.23726,0.00012,25.30604]
[1778244196960,30.82,80246.2,0.2,-0.23726,0.00012,25.30604]
[1778244196985,30.82,80246.2,0.2,-0.23726,0.00012,25.30604]
[1778244196996,30.82,80246.2,0.2,-0.23726,0.00012,25.30604]
[1778244197189,30.81,80243.04,0.2,-0.23764,0.00012,25.32728]
[1778244198579,30.81,80234.36,0.2,-0.23871,0.00012,25.38664]
[1778244199056,30.81,80234.55,0.2,-0.23868,0.00012,25.38522]
[1778244200642,30.81,80233.97,0.2,-0.23875,0.00012,25.38918]
[1778244201070,30.81,80233.26,0.2,-0.23884,0.00012,25.39385]
[1778244206106,30.81,80231.96,0.2,-0.23899,0.00012,25.40252]
[1778244207431,30.81,80226.73,0.2,-0.23964,0.00012,25.43815]
[1778244214161,30.81,80220.87,0.2,-0.24032,0.00012,25.47377]
[1778244216747,30.81,80221.96,0.2,-0.24018,0.00012,25.46607]
[1778244216833,30.81,80221.96,0.2,-0.24018,0.00012,25.46607]
[1778244217182,30.81,80227.23,0.2,-0.23953,0.00012,25.42991]
[1778244219196,30.81,80240.28,0.2,-0.23792,0.00012,25.3404]
[1778244219263,30.81,80240.28,0.2,-0.23792,0.00012,25.3404]
[1778244220203,30.81,80240.46,0.2,-0.23789,0.00012,25.33892]
[1778244225238,30.8,80239.31,0.2,-0.23802,0.00012,25.34561]
[1778244225660,30.8,80239.31,0.2,-0.23802,0.00012,25.34561]
[1778244225994,30.8,80239.31,0.2,-0.23802,0.00012,25.34561]
[1778244226245,30.8,80237.14,0.2,-0.23828,0.00012,25.36022]
[1778244231544,30.8,80232.43,0.2,-0.23885,0.00012,25.39181]
[1778244234138,30.8,80237.28,0.2,-0.23824,0.00012,25.35834]
[1778244234239,30.8,80239.18,0.2,-0.23801,0.00012,25.34511]
[1778244235457,30.8,80239.68,0.2,-0.23795,0.00012,25.34169]
[1778244239497,30.8,80241.38,0.2,-0.23772,0.00012,25.3292]
[1778244239598,30.8,80241.16,0.2,-0.23775,0.00012,25.33049]
[1778244245382,30.8,80242.6,0.2,-0.23756,0.00012,25.32012]
[1778244249258,30.8,80244.81,0.2,-0.23729,0.00012,25.3048]
[1778244249410,30.8,80244.42,0.2,-0.23733,0.00012,25.30733]
[1778244254445,30.79,80243.05,0.2,-0.23748,0.00012,25.31568]
[1778244259480,30.79,80242.54,0.2,-0.23753,0.00012,25.31805]
[1778244264876,30.79,80241.32,0.2,-0.23766,0.00012,25.3257]
[1778244264891,30.79,80241.38,0.2,-0.23765,0.00012,25.32481]
[1778244270557,30.79,80241.44,0.2,-0.23763,0.00012,25.32372]
[1778244275592,30.78,80240.64,0.2,-0.2377,0.00012,25.32516]
[1778244280874,30.78,80241.06,0.2,-0.23764,0.00012,25.32179]
[1778244281788,30.78,80236.54,0.2,-0.23819,0.00012,25.35264]
[1778244281877,30.78,80231.14,0.2,-0.23885,0.00012,25.38942]
[1778244282751,30.78,80231.14,0.2,-0.23885,0.00012,25.38942]
[1778244288687,30.78,80222.21,0.2,-0.23994,0.00012,25.4496]
[1778244293722,30.78,80221.85,0.2,-0.23997,0.00012,25.4513]
[1778244296601,30.78,80221.73,0.2,-0.23998,0.00012,25.45181]
[1778244300388,30.78,80221.59,0.2,-0.23998,0.00012,25.45212]
[1778244300914,30.78,80221.59,0.2,-0.23998,0.00012,25.45212]
[1778244300962,30.78,80221.59,0.2,-0.23998,0.00012,25.45212]
[1778244305072,30.77,80216.52,0.2,-0.2406,0.00012,25.48594]
[1778244305163,30.77,80216.52,0.2,-0.2406,0.00012,25.48594]
[1778244305226,30.77,80216.52,0.2,-0.2406,0.00012,25.48594]
[1778244305462,30.77,80215.95,0.2,-0.24066,0.00012,25.4894]
[1778244306994,30.77,80215.25,0.2,-0.24075,0.00012,25.49416]
[1778244307095,30.77,80214.11,0.2,-0.24089,0.00012,25.5017]
[1778244312122,30.77,80207.8,0.2,-0.24165,0.00012,25.54388]
[1778244312880,30.77,80207.8,0.2,-0.24165,0.00012,25.54388]
[1778244312946,30.77,80207.8,0.2,-0.24165,0.00012,25.54388]
[1778244313032,30.77,80207.8,0.2,-0.24165,0.00012,25.54388]
[1778244313034,30.77,80203.37,0.2,-0.2422,0.00012,25.57378]
[1778244314419,30.77,80194.6,0.2,-0.24329,0.00012,25.63297]
[1778244319904,30.77,80197.39,0.2,-0.24293,0.00012,25.61346]
[1778244320932,30.77,80197.39,0.2,-0.24293,0.00012,25.61346]
[1778244326784,30.77,80196.75,0.2,-0.243,0.00012,25.61718]
[1778244326867,30.77,80196.75,0.2,-0.243,0.00012,25.61718]
[1778244328339,30.77,80195.73,0.2,-0.24312,0.00012,25.62399]
[1778244329098,30.77,80196.01,0.2,-0.24309,0.00012,25.62199]
[1778244332574,30.77,80195.87,0.2,-0.24308,0.00012,25.61913]
[1778244334145,30.77,80191.49,0.2,-0.24362,0.00012,25.64865]
[1778244335618,30.76,80182.95,0.2,-0.24468,0.00012,25.70598]
[1778244335706,30.76,80182.95,0.2,-0.24468,0.00012,25.70598]
[1778244335783,30.76,80182.95,0.2,-0.24468,0.00012,25.70598]
[1778244336029,30.76,80182.95,0.2,-0.24468,0.00012,25.70598]
[1778244336125,30.76,80182.95,0.2,-0.24468,0.00012,25.70598]
[1778244336160,30.76,80172.53,0.2,-0.24598,0.00013,25.77589]
[1778244339497,30.76,80163.12,0.2,-0.24715,0.00013,25.83845]
[1778244339510,30.76,80163.12,0.2,-0.24715,0.00013,25.83845]
[1778244339512,30.76,80163.12,0.2,-0.24715,0.00013,25.83845]
[1778244340056,30.76,80151.77,0.2,-0.24857,0.00013,25.9141]
[1778244340521,30.76,80151.77,0.2,-0.24857,0.00013,25.9141]
[1778244342962,30.76,80158.48,0.2,-0.24773,0.00013,25.86919]
[1778244343211,30.76,80164.09,0.2,-0.24702,0.00013,25.83165]
[1778244347360,30.76,80164.31,0.2,-0.24699,0.00013,25.82987]
[1778244347480,30.76,80164.34,0.2,-0.24698,0.00013,25.82967]
[1778244348113,30.76,80165.14,0.2,-0.24688,0.00013,25.82425]
[1778244349834,30.76,80167.33,0.2,-0.2466,0.00013,25.80928]
[1778244349960,30.76,80167.33,0.2,-0.2466,0.00013,25.80928]
[1778244351085,30.76,80170.68,0.2,-0.24618,0.00013,25.78653]
[1778244352094,30.76,80173.58,0.2,-0.24581,0.00013,25.76678]
[1778244355718,30.76,80174.8,0.2,-0.24564,0.00013,25.75771]
[1778244361204,30.75,80173.57,0.2,-0.24578,0.00013,25.76481]
[1778244362358,30.75,80173.57,0.2,-0.24578,0.00013,25.76481]
[1778244363160,30.75,80170.9,0.2,-0.24611,0.00013,25.78256]
[1778244369370,30.75,80173.72,0.2,-0.24573,0.00013,25.76223]
[1778244369401,30.75,80173.72,0.2,-0.24573,0.00013,25.76223]
[1778244369405,30.75,80173.72,0.2,-0.24573,0.00013,25.76223]
[1778244369782,30.75,80173.99,0.2,-0.24569,0.00013,25.76022]
[1778244375302,30.75,80180.36,0.2,-0.24488,0.00012,25.71638]
[1778244380337,30.74,80181.16,0.2,-0.24476,0.00012,25.71025]
[1778244385372,30.74,80182.59,0.2,-0.24458,0.00012,25.69999]
[1778244390407,30.74,80173.09,0.2,-0.24575,0.00013,25.76321]
[1778244391301,30.74,80173.09,0.2,-0.24575,0.00013,25.76321]
[1778244396450,30.74,80181.64,0.2,-0.24464,0.00012,25.70123]
[1778244401878,30.74,80180.69,0.2,-0.24475,0.00012,25.70716]
[1778244407527,30.73,80181.2,0.2,-0.24468,0.00012,25.70299]
[1778244412342,30.73,80180.79,0.2,-0.24472,0.00012,25.70546]
[1778244417598,30.73,80190.34,0.2,-0.24353,0.00012,25.64054]
[1778244419113,30.73,80190.34,0.2,-0.24353,0.00012,25.64054]
[1778244422097,30.73,80189.26,0.2,-0.24366,0.00012,25.64775]
[1778244424478,30.73,80189.01,0.2,-0.24369,0.00012,25.64932]
[1778244424997,30.73,80189.01,0.2,-0.24369,0.00012,25.64932]
[1778244425096,30.73,80186.77,0.2,-0.24397,0.00012,25.66443]
[1778244430689,30.73,80182.94,0.2,-0.24445,0.00012,25.69052]
[1778244435724,30.73,80182.97,0.2,-0.24445,0.00012,25.69048]
[1778244437590,30.73,80182.91,0.2,-0.24445,0.00012,25.69092]
[1778244443249,30.73,80182.81,0.2,-0.24447,0.00012,25.69165]
[1778244444227,30.73,80182.55,0.2,-0.2445,0.00012,25.69343]
[1778244444324,30.73,80182.5,0.2,-0.24451,0.00012,25.69382]
[1778244449822,30.73,80189.35,0.2,-0.24365,0.00012,25.6473]
[1778244453764,30.73,80189.47,0.2,-0.24361,0.00012,25.64294]
[1778244453883,30.73,80189.47,0.2,-0.24361,0.00012,25.64294]
[1778244453904,30.73,80189.47,0.2,-0.24361,0.00012,25.64294]
[1778244453935,30.73,80189.47,0.2,-0.24361,0.00012,25.64294]
[1778244453941,30.73,80189.47,0.2,-0.24361,0.00012,25.64294]
[1778244455110,30.73,80189.71,0.2,-0.24358,0.00012,25.64123]
[1778244456746,30.73,80204.66,0.2,-0.24172,0.00012,25.53987]
[1778244457698,30.73,80203.21,0.2,-0.2419,0.00012,25.5498]
[1778244458350,30.73,80203.21,0.2,-0.2419,0.00012,25.5498]
[1778244458420,30.73,80200.97,0.2,-0.24218,0.00012,25.565]
[1778244459692,30.73,80196.84,0.2,-0.2427,0.00012,25.59303]
[1778244459816,30.73,80196.84,0.2,-0.2427,0.00012,25.59303]
[1778244459892,30.73,80191.63,0.2,-0.24334,0.00012,25.62823]
[1778244462727,30.73,80186.13,0.2,-0.24403,0.00012,25.66532]
[1778244463214,30.73,80184.84,0.2,-0.24419,0.00012,25.67396]
[1778244465680,30.73,80185.35,0.2,-0.24412,0.00012,25.67059]
[1778244470696,30.73,80176.85,0.2,-0.24519,0.00013,25.72793]
[1778244475717,30.73,80185.62,0.2,-0.24409,0.00012,25.6689]
[1778244476618,30.73,80186.92,0.2,-0.24393,0.00012,25.66017]
[1778244477063,30.73,80186.92,0.2,-0.24393,0.00012,25.66017]
[1778244477384,30.73,80191.82,0.2,-0.24332,0.00012,25.62706]
[1778244482158,30.73,80189.99,0.2,-0.24355,0.00012,25.63944]
[1778244482164,30.73,80189.99,0.2,-0.24355,0.00012,25.63944]
[1778244486994,30.73,80181.93,0.2,-0.24455,0.00012,25.69352]
[1778244487117,30.73,80180.75,0.2,-0.24469,0.00012,25.70138]
[1778244492152,30.73,80180.15,0.2,-0.24477,0.00012,25.70548]
[1778244497187,30.73,80181.83,0.2,-0.24456,0.00012,25.69428]
[1778244502222,30.73,80175.81,0.2,-0.24532,0.00013,25.73492]
[1778244504017,30.73,80174.62,0.2,-0.24546,0.00013,25.74291]
[1778244504956,30.73,80170.34,0.2,-0.246,0.00013,25.77168]
[1778244510278,30.73,80164.52,0.2,-0.24672,0.00013,25.81029]
[1778244511996,30.73,80162.39,0.2,-0.24697,0.00013,25.82098]
[1778244511998,30.73,80162.39,0.2,-0.24697,0.00013,25.82098]
[1778244512292,30.73,80158.13,0.2,-0.2475,0.00013,25.84953]
[1778244514891,30.73,80154.05,0.2,-0.24802,0.00013,25.87705]
[1778244516272,30.73,80157.65,0.2,-0.24757,0.00013,25.85302]
[1778244516320,30.73,80160.37,0.2,-0.24723,0.00013,25.83486]
[1778244519263,30.73,80161.19,0.2,-0.24712,0.00013,25.82942]
[1778244519341,30.73,80164.04,0.2,-0.24677,0.00013,25.81029]
[1778244524376,30.73,80165.64,0.2,-0.24656,0.00013,25.79914]
[1778244525003,30.73,80165.64,0.2,-0.24656,0.00013,25.79914]
[1778244527806,30.73,80162.83,0.2,-0.24691,0.00013,25.8177]
[1778244527929,30.73,80162.83,0.2,-0.24691,0.00013,25.8177]
[1778244528091,30.73,80162.83,0.2,-0.24691,0.00013,25.8177]
[1778244528111,30.73,80162.83,0.2,-0.24691,0.00013,25.8177]
[1778244528226,30.73,80162.83,0.2,-0.24691,0.00013,25.8177]
[1778244528404,30.73,80155.14,0.2,-0.24787,0.00013,25.86909]
[1778244533440,30.73,80148.11,0.2,-0.24876,0.00013,25.91615]
[1778244538474,30.73,80144.61,0.2,-0.2492,0.00013,25.93929]
[1778244540121,30.73,80144.61,0.2,-0.2492,0.00013,25.93929]
[1778244540223,30.73,80144.61,0.2,-0.2492,0.00013,25.93929]
[1778244544966,30.73,80144.19,0.2,-0.24924,0.00013,25.94156]
[1778244547916,30.73,80152.16,0.2,-0.24823,0.00013,25.88816]
[1778244549124,30.73,80150.64,0.2,-0.24842,0.00013,25.89829]
[1778244549551,30.73,80148.11,0.2,-0.24874,0.00013,25.91503]
[1778244551681,30.73,80148.14,0.2,-0.24873,0.00013,25.91447]
[1778244551730,30.73,80148.14,0.2,-0.24873,0.00013,25.91447]
[1778244551994,30.73,80148.14,0.2,-0.24873,0.00013,25.91447]
[1778244552572,30.73,80142.46,0.2,-0.24944,0.00013,25.95228]
[1778244553526,30.73,80142.46,0.2,-0.24944,0.00013,25.95228]
[1778244556308,30.72,80130.18,0.2,-0.25099,0.00013,26.03346]
[1778244557067,30.72,80130.18,0.2,-0.25099,0.00013,26.03346]
[1778244557092,30.72,80130.18,0.2,-0.25099,0.00013,26.03346]
[1778244557105,30.72,80130.18,0.2,-0.25099,0.00013,26.03346]
[1778244557331,30.72,80130.18,0.2,-0.25099,0.00013,26.03346]
[1778244557384,30.72,80130.32,0.2,-0.25097,0.00013,26.03233]
[1778244558162,30.72,80130.32,0.2,-0.25097,0.00013,26.03233]
[1778244559822,30.72,80132.73,0.2,-0.25066,0.00013,26.01614]
[1778244560447,30.72,80133.32,0.2,-0.25058,0.00013,26.01214]
[1778244561661,30.72,80133.99,0.2,-0.25049,0.00013,26.0075]
[1778244567709,30.72,80133.43,0.2,-0.25054,0.00013,26.01012]
[1778244568109,30.72,80133.43,0.2,-0.25054,0.00013,26.01012]
[1778244571158,30.72,80131.96,0.2,-0.25072,0.00013,26.01928]
[1778244571171,30.72,80131.96,0.2,-0.25072,0.00013,26.01928]
[1778244571587,30.72,80131.96,0.2,-0.25072,0.00013,26.01928]
[1778244571456,30.72,80131.17,0.2,-0.2508,0.00013,26.02091]
[1778244576935,30.72,80125.98,0.2,-0.25144,0.00013,26.0547]
[1778244578452,30.71,80125.57,0.2,-0.25149,0.00013,26.05728]
[1778244580565,30.71,80120.89,0.2,-0.25208,0.00013,26.08799]
[1778244582949,30.71,80115.94,0.2,-0.2527,0.00013,26.11997]
[1778244582984,30.71,80115.94,0.2,-0.2527,0.00013,26.11997]
[1778244582994,30.71,80115.94,0.2,-0.2527,0.00013,26.11997]
[1778244583276,30.71,80109.69,0.2,-0.2535,0.00013,26.1612]
[1778244583877,30.71,80109.69,0.2,-0.2535,0.00013,26.1612]
[1778244585874,30.71,80108.4,0.2,-0.25366,0.00013,26.16944]
[1778244585936,30.71,80108.4,0.2,-0.25366,0.00013,26.16944]
[1778244586449,30.71,80108.4,0.2,-0.25366,0.00013,26.16944]
[1778244587522,30.71,80109.73,0.2,-0.25348,0.00013,26.16043]
[1778244591595,30.71,80110.89,0.2,-0.25335,0.00013,26.15377]
[1778244591632,30.71,80110.89,0.2,-0.25335,0.00013,26.15377]
[1778244591645,30.71,80107.35,0.2,-0.25381,0.00013,26.17742]
[1778244591653,30.71,80107.35,0.2,-0.25381,0.00013,26.17742]
[1778244591661,30.71,80107.35,0.2,-0.25381,0.00013,26.17742]
[1778244592085,30.72,80105.13,0.2,-0.2541,0.00013,26.19233]
[1778244596395,30.72,80091.03,0.2,-0.25593,0.00013,26.28629]
[1778244601919,30.72,80087.41,0.2,-0.25643,0.00013,26.31176]
[1778244606954,30.73,80089.61,0.2,-0.25618,0.00013,26.299]
[1778244611769,30.73,80086.76,0.2,-0.25656,0.00013,26.31887]
[1778244612413,30.73,80086.76,0.2,-0.25656,0.00013,26.31887]
[1778244612535,30.73,80083.29,0.2,-0.25702,0.00013,26.34181]
[1778244613818,30.73,80077.67,0.2,-0.25774,0.00013,26.37867]
[1778244613823,30.73,80077.67,0.2,-0.25774,0.00013,26.37867]
[1778244613995,30.73,80077.67,0.2,-0.25774,0.00013,26.37867]
[1778244615430,30.74,80074.64,0.2,-0.25814,0.00013,26.39871]
[1778244618850,30.74,80079.89,0.2,-0.25749,0.00013,26.36588]
[1778244619718,30.74,80078.85,0.2,-0.25763,0.00013,26.37301]
[1778244619730,30.74,80078.85,0.2,-0.25763,0.00013,26.37301]
[1778244619741,30.74,80078.85,0.2,-0.25763,0.00013,26.37301]
[1778244622791,30.74,80065.91,0.2,-0.25931,0.00013,26.45787]
[1778244622920,30.74,80065.91,0.2,-0.25931,0.00013,26.45787]
[1778244622943,30.74,80065.91,0.2,-0.25931,0.00013,26.45787]
[1778244623603,30.74,80065.91,0.2,-0.25931,0.00013,26.45787]
[1778244623671,30.74,80065.91,0.2,-0.25931,0.00013,26.45787]
[1778244623948,30.74,80059.05,0.2,-0.26021,0.00013,26.50266]
[1778244624382,30.74,80059.05,0.2,-0.26021,0.00013,26.50266]
[1778244624578,30.74,80055.86,0.2,-0.26062,0.00013,26.52323]
[1778244625354,30.74,80055.86,0.2,-0.26062,0.00013,26.52323]
[1778244625421,30.74,80055.86,0.2,-0.26062,0.00013,26.52323]
[1778244625474,30.74,80055.86,0.2,-0.26062,0.00013,26.52323]
[1778244625626,30.74,80055.86,0.2,-0.26062,0.00013,26.52323]
[1778244625576,30.75,80043.72,0.2,-0.2622,0.00013,26.60155]
[1778244625750,30.75,80043.72,0.2,-0.2622,0.00013,26.60155]
[1778244625814,30.75,80043.72,0.2,-0.2622,0.00013,26.60155]
[1778244625827,30.75,80043.72,0.2,-0.2622,0.00013,26.60155]
[1778244626055,30.75,80043.72,0.2,-0.2622,0.00013,26.60155]
[1778244626138,30.75,80043.72,0.2,-0.2622,0.00013,26.60155]
[1778244626159,30.75,80043.72,0.2,-0.2622,0.00013,26.60155]
[1778244626432,30.75,80043.72,0.2,-0.2622,0.00013,26.60155]
[1778244626533,30.75,80018.52,0.2,-0.26548,0.00013,26.76251]
[1778244626838,30.75,80018.52,0.2,-0.26548,0.00013,26.76251]
[1778244626862,30.75,80018.52,0.2,-0.26548,0.00013,26.76251]
[1778244627319,30.75,80018.52,0.2,-0.26548,0.00013,26.76251]
[1778244627323,30.75,80018.52,0.2,-0.26548,0.00013,26.76251]
[1778244627377,30.75,80018.52,0.2,-0.26548,0.00013,26.76251]
[1778244627399,30.75,80005.59,0.2,-0.26718,0.00013,26.84446]
[1778244627778,30.75,80005.59,0.2,-0.26718,0.00013,26.84446]
[1778244628136,30.75,80005.59,0.2,-0.26718,0.00013,26.84446]
[1778244628568,30.75,80005.59,0.2,-0.26718,0.00013,26.84446]
[1778244628664,30.75,80016.7,0.2,-0.26573,0.00013,26.7743]
[1778244630258,30.75,80026.47,0.2,-0.26445,0.00013,26.71237]
[1778244630936,30.75,80026.47,0.2,-0.26445,0.00013,26.71237]
[1778244635450,30.75,80017.49,0.2,-0.26562,0.00013,26.76667]
[1778244635509,30.75,80016.63,0.2,-0.26573,0.00013,26.77223]
[1778244636765,30.75,80018.26,0.2,-0.26552,0.00013,26.762]
[1778244637887,30.75,80020.32,0.2,-0.26525,0.00013,26.74893]
[1778244640026,30.75,80019.31,0.2,-0.26539,0.00013,26.75541]
[1778244644633,30.75,80022.82,0.2,-0.26493,0.00013,26.73325]
[1778244646351,30.75,80025.4,0.2,-0.2646,0.00013,26.71695]
[1778244647042,30.75,80026.05,0.2,-0.26451,0.00013,26.71297]
[1778244647404,30.75,80026.05,0.2,-0.26451,0.00013,26.71297]
[1778244647459,30.75,80026.05,0.2,-0.26451,0.00013,26.71297]
[1778244647544,30.75,80026.05,0.2,-0.26451,0.00013,26.71297]
[1778244647558,30.75,80026.05,0.2,-0.26451,0.00013,26.71297]
[1778244647628,30.75,80026.05,0.2,-0.26451,0.00013,26.71297]
[1778244647753,30.75,80026.77,0.2,-0.26442,0.00013,26.70847]
[1778244648192,30.75,80026.77,0.2,-0.26442,0.00013,26.70847]
[1778244648225,30.75,80026.77,0.2,-0.26442,0.00013,26.70847]
[1778244648498,30.75,80026.77,0.2,-0.26442,0.00013,26.70847]
[1778244649762,30.75,80018.41,0.2,-0.26551,0.00013,26.76166]
[1778244649776,30.75,80018.41,0.2,-0.26551,0.00013,26.76166]
[1778244649878,30.75,80018.41,0.2,-0.26551,0.00013,26.76166]
[1778244649894,30.75,80018.41,0.2,-0.26551,0.00013,26.76166]
[1778244650887,30.75,80022.41,0.2,-0.26499,0.00013,26.73629]
[1778244650980,30.75,80022.41,0.2,-0.26499,0.00013,26.73629]
[1778244652173,30.75,80025.87,0.2,-0.26454,0.00013,26.71435]
[1778244653592,30.75,80026.39,0.2,-0.26448,0.00013,26.71113]
[1778244658782,30.75,80021.12,0.2,-0.26517,0.00013,26.74505]
[1778244660269,30.75,80021.66,0.2,-0.2651,0.00013,26.74168]
[1778244660739,30.75,80021.66,0.2,-0.2651,0.00013,26.74168]
[1778244661396,30.75,80021.66,0.2,-0.2651,0.00013,26.74175]
[1778244661472,30.75,80021.31,0.2,-0.26515,0.00013,26.74404]
[1778244662038,30.75,80021.31,0.2,-0.26515,0.00013,26.74404]
[1778244662475,30.75,80021.31,0.2,-0.26515,0.00013,26.74404]
[1778244663852,30.75,80004.95,0.2,-0.2673,0.00013,26.84786]
[1778244663899,30.75,80004.95,0.2,-0.2673,0.00013,26.84786]
[1778244665716,30.75,80012.43,0.2,-0.26632,0.00013,26.80066]
[1778244665841,30.76,80014.78,0.2,-0.26602,0.00013,26.78602]
[1778244665919,30.76,80014.78,0.2,-0.26602,0.00013,26.78602]
[1778244665947,30.76,80014.78,0.2,-0.26602,0.00013,26.78602]
[1778244668028,30.76,80002.39,0.2,-0.26764,0.00013,26.86438]
[1778244668392,30.76,80002.39,0.2,-0.26764,0.00013,26.86438]
[1778244668998,30.76,80003.45,0.2,-0.2675,0.00013,26.85774]
[1778244672218,30.76,80001.89,0.2,-0.26771,0.00013,26.86777]
[1778244675290,30.76,80003.94,0.2,-0.26744,0.00013,26.855]
[1778244676405,30.76,80003.82,0.2,-0.26746,0.00013,26.85576]
[1778244676475,30.76,80003.82,0.2,-0.26746,0.00013,26.85576]
[1778244677829,30.76,80013.67,0.2,-0.26617,0.00013,26.79366]
[1778244678234,30.76,80013.67,0.2,-0.26617,0.00013,26.79366]
[1778244678238,30.76,80013.67,0.2,-0.26617,0.00013,26.79366]
[1778244678469,30.76,80013.67,0.2,-0.26617,0.00013,26.79366]
[1778244680730,30.76,80019.05,0.2,-0.26547,0.00013,26.75978]
[1778244683339,30.76,80013.55,0.2,-0.2662,0.00013,26.7951]
[1778244684359,30.76,80011.39,0.2,-0.26649,0.00013,26.80889]
[1778244688918,30.76,80013.28,0.2,-0.26625,0.00013,26.79745]
[1778244689135,30.76,80013.28,0.2,-0.26625,0.00013,26.79745]
[1778244689136,30.76,80013.28,0.2,-0.26625,0.00013,26.79745]
[1778244692766,30.76,80012.28,0.2,-0.26637,0.00013,26.80077]
[1778244693158,30.76,80012.51,0.2,-0.26634,0.00013,26.79943]
[1778244698984,30.77,80013.53,0.2,-0.26622,0.00013,26.79377]
[1778244699941,30.77,80015.19,0.2,-0.26601,0.00013,26.78337]
[1778244699969,30.77,80015.19,0.2,-0.26601,0.00013,26.78337]
[1778244700631,30.77,80018.84,0.2,-0.26553,0.00013,26.76027]
[1778244702832,30.77,80021.67,0.2,-0.26517,0.00013,26.74242]
[1778244702839,30.77,80021.67,0.2,-0.26517,0.00013,26.74242]
[1778244703388,30.77,80021.67,0.2,-0.26517,0.00013,26.74242]
[1778244707424,30.77,80021.39,0.2,-0.26521,0.00013,26.74443]
[1778244709961,30.77,80024.39,0.2,-0.26482,0.00013,26.72555]
[1778244710287,30.77,80024.39,0.2,-0.26482,0.00013,26.72555]
[1778244715736,30.77,80027.01,0.2,-0.26449,0.00013,26.70938]
[1778244716316,30.77,80027.01,0.2,-0.26449,0.00013,26.70938]
[1778244721778,30.77,80026.02,0.2,-0.26463,0.00013,26.71618]
[1778244726814,30.77,80025.14,0.2,-0.26475,0.00013,26.72212]
[1778244731849,30.77,80024.71,0.2,-0.26481,0.00013,26.72518]
[1778244733155,30.77,80024.71,0.2,-0.26481,0.00013,26.72518]
[1778244736926,30.77,80021.39,0.2,-0.26525,0.00013,26.74645]
[1778244737060,30.77,80021.39,0.2,-0.26525,0.00013,26.74645]
[1778244742927,30.77,80019.31,0.2,-0.26552,0.00013,26.75978]
[1778244745597,30.77,80018.45,0.2,-0.26563,0.00013,26.76525]
[1778244746656,30.77,80018.91,0.2,-0.26557,0.00013,26.76237]
[1778244750443,30.77,80017.69,0.2,-0.26573,0.00013,26.77015]
[1778244752672,30.77,80015.4,0.2,-0.26603,0.00013,26.78467]
[1778244752695,30.77,80010.46,0.2,-0.26666,0.00013,26.81249]
[1778244755074,30.77,80009.07,0.2,-0.26684,0.00013,26.82132]
[1778244755175,30.77,80010.62,0.2,-0.26664,0.00013,26.81157]
[1778244758956,30.77,80014.33,0.2,-0.26615,0.00013,26.78807]
[1778244760704,30.77,80013.99,0.2,-0.2662,0.00013,26.79021]
[1778244761655,30.77,80013.26,0.2,-0.26629,0.00013,26.7948]
[1778244764283,30.77,80011.01,0.2,-0.26659,0.00013,26.80897]
[1778244764299,30.77,80011.01,0.2,-0.26659,0.00013,26.80897]
[1778244764305,30.77,80011.01,0.2,-0.26659,0.00013,26.80897]
[1778244765733,30.77,80007.75,0.2,-0.26701,0.00013,26.82952]
[1778244765834,30.77,80006.73,0.2,-0.26714,0.00013,26.83585]
[1778244767261,30.77,80007.74,0.2,-0.26701,0.00013,26.82948]
[1778244767270,30.77,80007.42,0.2,-0.26706,0.00013,26.83154]
[1778244768141,30.77,80007.42,0.2,-0.26706,0.00013,26.83154]
[1778244772248,30.77,80015.16,0.2,-0.26604,0.00013,26.78253]
[1778244777468,30.77,80014.29,0.2,-0.26615,0.00013,26.78802]
[1778244778729,30.77,80014.31,0.2,-0.26615,0.00013,26.78788]
[1778244784255,30.77,80013.04,0.2,-0.26632,0.00013,26.79584]
[1778244784423,30.77,80013.04,0.2,-0.26632,0.00013,26.79584]
[1778244784450,30.77,80013.04,0.2,-0.26632,0.00013,26.79584]
[1778244787815,30.77,80021.02,0.2,-0.26527,0.00013,26.74529]
[1778244793278,30.77,80020.85,0.2,-0.2653,0.00013,26.74661]
[1778244798316,30.77,80020.92,0.2,-0.26529,0.00013,26.74631]
[1778244801080,30.77,80021.91,0.2,-0.26517,0.00013,26.74009]
[1778244801110,30.77,80021.91,0.2,-0.26517,0.00013,26.74009]
[1778244801212,30.77,80021.91,0.2,-0.26517,0.00013,26.74009]
[1778244801376,30.77,80021.91,0.2,-0.26517,0.00013,26.74009]
[1778244801443,30.77,80025.6,0.2,-0.26469,0.00013,26.71669]
[1778244802264,30.77,80025.6,0.2,-0.26469,0.00013,26.71669]
[1778244803046,30.77,80027.72,0.2,-0.26441,0.00013,26.70317]
[1778244803091,30.77,80027.72,0.2,-0.26441,0.00013,26.70317]
[1778244804112,30.77,80028.52,0.2,-0.2643,0.00013,26.69804]
[1778244804392,30.77,80028.52,0.2,-0.2643,0.00013,26.69804]
[1778244804650,30.77,80028.52,0.2,-0.2643,0.00013,26.69804]
[1778244804966,30.77,80028.77,0.2,-0.26427,0.00013,26.69645]
[1778244805019,30.77,80028.77,0.2,-0.26427,0.00013,26.69645]
[1778244805370,30.77,80028.77,0.2,-0.26427,0.00013,26.69645]
[1778244805753,30.77,80028.77,0.2,-0.26427,0.00013,26.69645]
[1778244806101,30.77,80029.63,0.2,-0.26416,0.00013,26.69095]
[1778244808019,30.77,80039.65,0.2,-0.26286,0.00013,26.6271]
[1778244808046,30.77,80039.65,0.2,-0.26286,0.00013,26.6271]
[1778244814893,30.78,80050.52,0.2,-0.26144,0.00013,26.55471]
[1778244816442,30.78,80061.9,0.2,-0.25998,0.00013,26.4819]
[1778244821477,30.78,80064.45,0.2,-0.25967,0.00013,26.46657]
[1778244826512,30.78,80070.08,0.2,-0.25897,0.00013,26.43139]
[1778244830000,30.79,80076.52,0.2,-0.25816,0.00013,26.39058]
[1778244831846,30.79,80078.6,0.2,-0.2579,0.00013,26.37741]
[1778244831865,30.79,80081.77,0.2,-0.2575,0.00013,26.35754]
[1778244836304,30.79,80088.88,0.2,-0.25661,0.00013,26.31218]
[1778244837468,30.79,80088.45,0.2,-0.25667,0.00013,26.31529]
[1778244839221,30.8,80081.15,0.2,-0.25762,0.00013,26.36368]
[1778244839604,30.8,80075.45,0.2,-0.25835,0.00013,26.40065]
[1778244844644,30.8,80078.62,0.2,-0.25798,0.00013,26.38185]
[1778244846978,30.8,80079.43,0.2,-0.25789,0.00013,26.37734]
[1778244847665,30.8,80079.6,0.2,-0.25787,0.00013,26.37661]
[1778244849532,30.8,80079.8,0.2,-0.25785,0.00013,26.37558]
[1778244854714,30.81,80080.75,0.2,-0.25776,0.00013,26.37108]
[1778244859749,30.81,80080.24,0.2,-0.25786,0.00013,26.37583]
[1778244862436,30.82,80080.42,0.2,-0.25784,0.00013,26.37524]
[1778244867805,30.82,80080.63,0.2,-0.25786,0.00013,26.37596]
[1778244872149,30.83,80081.49,0.2,-0.25775,0.00013,26.36822]
[1778244872840,30.83,80083.51,0.2,-0.25749,0.00013,26.35533]
[1778244874285,30.83,80087.27,0.2,-0.25702,0.00013,26.33114]
[1778244874854,30.83,80088.49,0.2,-0.25687,0.00013,26.32357]
[1778244876135,30.83,80088.19,0.2,-0.25691,0.00013,26.32588]
[1778244876168,30.83,80088.19,0.2,-0.25691,0.00013,26.32588]
[1778244881812,30.83,80094.13,0.2,-0.25619,0.00013,26.28912]
[1778244881904,30.83,80094.59,0.2,-0.25614,0.00013,26.28652]
[1778244885834,30.84,80097.97,0.2,-0.25572,0.00013,26.26541]
[1778244887895,30.84,80100.25,0.2,-0.25544,0.00013,26.25118]
[1778244887945,30.84,80099.98,0.2,-0.25548,0.00013,26.25327]
[1778244888780,30.84,80099.98,0.2,-0.25548,0.00013,26.25327]
[1778244890281,30.84,80104.81,0.2,-0.25486,0.00013,26.22158]
[1778244891499,30.84,80104.82,0.2,-0.25486,0.00013,26.22145]
[1778244894142,30.84,80108.13,0.2,-0.25444,0.00013,26.19963]
[1778244896296,30.84,80108.37,0.2,-0.25441,0.00013,26.19797]
[1778244902049,30.84,80109.34,0.2,-0.25427,0.00013,26.19073]
[1778244903148,30.84,80109.34,0.2,-0.25427,0.00013,26.19073]
[1778244903348,30.84,80109.34,0.2,-0.25427,0.00013,26.19073]
[1778244903994,30.84,80109.34,0.2,-0.25427,0.00013,26.19073]
[1778244909823,30.83,80099.01,0.2,-0.25556,0.00013,26.25721]
[1778244912632,30.83,80105.48,0.2,-0.25473,0.00013,26.21439]
[1778244913421,30.83,80105.08,0.2,-0.25478,0.00013,26.21686]
[1778244919592,30.83,80113.05,0.2,-0.25375,0.00013,26.16389]
[1778244922491,30.83,80113.89,0.2,-0.25363,0.00013,26.15797]
[1778244922530,30.83,80113.89,0.2,-0.25363,0.00013,26.15797]
[1778244923791,30.83,80114.98,0.2,-0.25349,0.00013,26.15082]
[1778244923893,30.83,80116.39,0.2,-0.25331,0.00013,26.14134]
[1778244925070,30.83,80115.47,0.2,-0.25343,0.00013,26.14738]
[1778244927075,30.83,80116.07,0.2,-0.25334,0.00013,26.143]
[1778244927224,30.83,80115.81,0.2,-0.25337,0.00013,26.14449]
[1778244931192,30.82,80115.68,0.2,-0.25337,0.00013,26.14443]
[1778244931252,30.82,80115.52,0.2,-0.25337,0.00013,26.14178]
[1778244935679,30.82,80115.41,0.2,-0.25337,0.00013,26.14184]
[1778244935780,30.82,80115.41,0.2,-0.25337,0.00013,26.14161]
[1778244941322,30.82,80114.5,0.2,-0.25346,0.00013,26.14634]
[1778244943650,30.82,80114.61,0.2,-0.25344,0.00013,26.1454]
[1778244947197,30.81,80115.99,0.2,-0.25325,0.00013,26.13548]
[1778244949545,30.81,80117.7,0.2,-0.25302,0.00013,26.12383]
[1778244951208,30.81,80117.87,0.2,-0.25299,0.00013,26.12231]
[1778244951836,30.81,80117.87,0.2,-0.25299,0.00013,26.12231]
[1778244954901,30.81,80117.65,0.2,-0.25302,0.00013,26.12336]
[1778244961463,30.8,80117.49,0.2,-0.253,0.00013,26.12261]
[1778244964628,30.8,80117.63,0.2,-0.25298,0.00013,26.12128]
[1778244964651,30.8,80117.63,0.2,-0.25298,0.00013,26.12128]
[1778244964663,30.8,80117.63,0.2,-0.25298,0.00013,26.12128]
[1778244964732,30.8,80118.32,0.2,-0.25289,0.00013,26.11653]
[1778244968329,30.8,80125.84,0.2,-0.25192,0.00013,26.06642]
[1778244968513,30.8,80126.51,0.2,-0.25183,0.00013,26.06183]
[1778244972457,30.8,80129.31,0.2,-0.25146,0.00013,26.04238]
[1778244972541,30.8,80129.78,0.2,-0.2514,0.00013,26.03928]
[1778244975031,30.8,80129.78,0.2,-0.2514,0.00013,26.03928]
[1778244975032,30.8,80129.78,0.2,-0.2514,0.00013,26.03928]
[1778244975563,30.8,80131.03,0.2,-0.25123,0.00013,26.03056]
[1778244976578,30.8,80131.03,0.2,-0.25123,0.00013,26.03056]
[1778244979933,30.8,80132.1,0.2,-0.25109,0.00013,26.0228]
[1778244981125,30.79,80133.67,0.2,-0.25088,0.00013,26.01191]
[1778244981149,30.79,80133.67,0.2,-0.25088,0.00013,26.01191]
[1778244981249,30.79,80133.67,0.2,-0.25088,0.00013,26.01191]
[1778244981373,30.79,80133.67,0.2,-0.25088,0.00013,26.01191]
[1778244983278,30.79,80143.25,0.2,-0.24966,0.00013,25.94795]
[1778244984234,30.79,80145.56,0.2,-0.24937,0.00013,25.93244]
[1778244984319,30.79,80145.56,0.2,-0.24937,0.00013,25.93244]
[1778244985563,30.79,80146.21,0.2,-0.24928,0.00013,25.92797]
[1778244985636,30.79,80146.54,0.2,-0.24924,0.00013,25.92564]
[1778244986414,30.79,80146.54,0.2,-0.24924,0.00013,25.92564]
[1778244988624,30.79,80145.26,0.2,-0.24939,0.00013,25.93364]
[1778244988657,30.79,80144.93,0.2,-0.24943,0.00013,25.93558]
[1778244991293,30.79,80143.12,0.2,-0.24965,0.00013,25.94731]
[1778244995727,30.79,80142.21,0.2,-0.24973,0.00013,25.94933]
[1778244999587,30.79,80147.23,0.2,-0.24909,0.00013,25.91543]
[1778245002359,30.78,80148.39,0.2,-0.24894,0.00013,25.90748]
[1778245002757,30.78,80148.36,0.2,-0.24894,0.00013,25.90743]
[1778245003208,30.78,80148.36,0.2,-0.24894,0.00013,25.90743]
[1778245003720,30.78,80148.36,0.2,-0.24894,0.00013,25.90743]
[1778245004697,30.78,80148.0,0.2,-0.24898,0.00013,25.90959]
[1778245004771,30.78,80145.55,0.2,-0.24929,0.00013,25.92565]
[1778245005788,30.78,80145.55,0.2,-0.24929,0.00013,25.92565]
[1778245010994,30.78,80143.17,0.2,-0.24957,0.00013,25.94055]
[1778245013036,30.78,80140.71,0.2,-0.24987,0.00013,25.95639]
[1778245016433,30.78,80136.14,0.2,-0.25044,0.00013,25.98611]
[1778245021519,30.77,80135.97,0.2,-0.25044,0.00013,25.98615]
[1778245021546,30.77,80135.97,0.2,-0.25044,0.00013,25.98615]
[1778245024362,30.77,80142.07,0.2,-0.24966,0.00013,25.94501]
[1778245029239,30.77,80139.08,0.2,-0.25002,0.00013,25.96415]
[1778245034981,30.77,80139.37,0.2,-0.24996,0.00013,25.96062]
[1778245040018,30.76,80138.61,0.2,-0.25003,0.00013,25.96465]
[1778245040334,30.76,80138.61,0.2,-0.25003,0.00013,25.96465]
[1778245046172,30.76,80138.27,0.2,-0.25007,0.00013,25.96631]
[1778245048170,30.76,80138.72,0.2,-0.25001,0.00013,25.9632]
[1778245052871,30.76,80137.85,0.2,-0.25008,0.00013,25.96484]
[1778245056166,30.76,80137.68,0.2,-0.2501,0.00013,25.96543]
[1778245056998,30.76,80137.11,0.2,-0.25016,0.00013,25.96901]
[1778245063661,30.76,80137.27,0.2,-0.25013,0.00013,25.96723]
[1778245070234,30.75,80136.33,0.2,-0.25023,0.00013,25.97233]
[1778245072577,30.75,80136.33,0.2,-0.25023,0.00013,25.97233]
[1778245078290,30.75,80137.57,0.2,-0.25006,0.00013,25.96313]
[1778245082603,30.75,80137.57,0.2,-0.25006,0.00013,25.96313]
[1778245088361,30.75,80133.17,0.2,-0.25059,0.00013,25.99106]
[1778245092044,30.75,80132.61,0.2,-0.25065,0.00013,25.99449]
[1778245095693,30.74,80132.7,0.2,-0.25063,0.00013,25.99333]
[1778245097116,30.74,80132.37,0.2,-0.25067,0.00013,25.99538]
[1778245097135,30.74,80132.37,0.2,-0.25067,0.00013,25.99538]
[1778245097166,30.74,80131.45,0.2,-0.25078,0.00013,26.00119]
[1778245097915,30.74,80131.45,0.2,-0.25078,0.00013,26.00119]
[1778245098000,30.74,80128.39,0.2,-0.25117,0.00013,26.02148]
[1778245100606,30.74,80125.08,0.2,-0.25159,0.00013,26.04327]
[1778245101075,30.74,80125.08,0.2,-0.25159,0.00013,26.04327]
[1778245101092,30.74,80125.08,0.2,-0.25159,0.00013,26.04327]
[1778245101280,30.74,80124.35,0.2,-0.25168,0.00013,26.04822]
[1778245104112,30.74,80114.36,0.2,-0.25296,0.00013,26.11454]
[1778245105099,30.75,80113.8,0.2,-0.25304,0.00013,26.11885]
[1778245110517,30.75,80107.39,0.2,-0.25389,0.00013,26.1627]
[1778245115552,30.75,80106.42,0.2,-0.25402,0.00013,26.167]
[1778245116790,30.75,80106.42,0.2,-0.25402,0.00013,26.167]
[1778245117588,30.75,80105.67,0.2,-0.25412,0.00013,26.17219]
[1778245118602,30.76,80105.67,0.2,-0.25413,0.00013,26.17245]
[1778245120915,30.76,80104.62,0.2,-0.25427,0.00013,26.17986]
[1778245125045,30.76,80108.34,0.2,-0.25382,0.00013,26.15651]
[1778245125493,30.76,80107.83,0.2,-0.25389,0.00013,26.16044]
[1778245125533,30.76,80107.83,0.2,-0.25389,0.00013,26.16044]
[1778245125665,30.76,80107.83,0.2,-0.25389,0.00013,26.16044]
[1778245126241,30.76,80107.83,0.2,-0.25389,0.00013,26.16044]
[1778245125697,30.76,80104.29,0.2,-0.25434,0.00013,26.18369]
[1778245128587,30.76,80097.44,0.2,-0.25523,0.00013,26.22923]
[1778245130117,30.76,80095.76,0.2,-0.25545,0.00013,26.24051]
[1778245130177,30.77,80095.45,0.2,-0.2555,0.00013,26.24309]
[1778245130997,30.77,80095.45,0.2,-0.2555,0.00013,26.24309]
[1778245131242,30.77,80095.45,0.2,-0.2555,0.00013,26.24309]
[1778245132065,30.77,80089.03,0.2,-0.25633,0.00013,26.28536]
[1778245132114,30.77,80072.97,0.2,-0.2584,0.00013,26.39004]
[1778245132925,30.77,80072.97,0.2,-0.2584,0.00013,26.39004]
[1778245133201,30.77,80072.97,0.2,-0.2584,0.00013,26.39004]
[1778245133242,30.77,80072.97,0.2,-0.2584,0.00013,26.39004]
[1778245133360,30.77,80064.06,0.2,-0.25955,0.00013,26.44771]
[1778245133642,30.77,80064.06,0.2,-0.25955,0.00013,26.44771]
[1778245133705,30.77,80064.06,0.2,-0.25955,0.00013,26.44771]
[1778245133812,30.77,80064.06,0.2,-0.25955,0.00013,26.44771]
[1778245133865,30.77,80064.06,0.2,-0.25955,0.00013,26.44771]
[1778245133887,30.77,80064.06,0.2,-0.25955,0.00013,26.44771]
[1778245133944,30.77,80064.06,0.2,-0.25955,0.00013,26.44771]
[1778245134023,30.77,80046.16,0.2,-0.26187,0.00013,26.56319]
[1778245135005,30.77,80046.16,0.2,-0.26187,0.00013,26.56319]
[1778245135106,30.77,80032.04,0.2,-0.2637,0.00013,26.65373]
[1778245135350,30.77,80032.04,0.2,-0.2637,0.00013,26.65373]
[1778245135354,30.77,80032.04,0.2,-0.2637,0.00013,26.65373]
[1778245135822,30.77,80032.04,0.2,-0.2637,0.00013,26.65373]
[1778245135992,30.77,80032.04,0.2,-0.2637,0.00013,26.65373]
[1778245136020,30.77,80032.04,0.2,-0.2637,0.00013,26.65373]
[1778245136024,30.77,80035.64,0.2,-0.26324,0.00013,26.63088]
[1778245137164,30.77,80035.64,0.2,-0.26324,0.00013,26.63088]
[1778245137337,30.77,80035.9,0.2,-0.26321,0.00013,26.62933]
[1778245137610,30.77,80035.9,0.2,-0.26321,0.00013,26.62933]
[1778245142897,30.77,80033.39,0.2,-0.26354,0.00013,26.6456]
[1778245142934,30.77,80033.39,0.2,-0.26354,0.00013,26.6456]
[1778245142940,30.77,80033.39,0.2,-0.26354,0.00013,26.6456]
[1778245143127,30.77,80030.24,0.2,-0.26395,0.00013,26.66573]
[1778245144489,30.77,80028.4,0.2,-0.26419,0.00013,26.67745]
[1778245146413,30.77,80026.15,0.2,-0.26449,0.00013,26.6921]
[1778245147007,30.77,80026.15,0.2,-0.26449,0.00013,26.6921]
[1778245148293,30.77,80018.52,0.2,-0.26549,0.00013,26.74066]
[1778245149249,30.77,80018.52,0.2,-0.26549,0.00013,26.74066]
[1778245149378,30.77,80017.09,0.2,-0.26567,0.00013,26.74978]
[1778245149625,30.77,80017.09,0.2,-0.26567,0.00013,26.74978]
[1778245150650,30.77,80015.82,0.2,-0.26584,0.00013,26.75788]
[1778245151352,30.77,80015.0,0.2,-0.26595,0.00013,26.76312]
[1778245156785,30.77,80015.16,0.2,-0.26593,0.00013,26.76233]
[1778245157075,30.77,80015.73,0.2,-0.26586,0.00013,26.75877]
[1778245158851,30.77,80015.52,0.2,-0.26589,0.00013,26.76026]
[1778245163952,30.78,80012.92,0.2,-0.26624,0.00013,26.77732]
[1778245165761,30.78,80016.74,0.2,-0.26575,0.00013,26.75357]
[1778245166209,30.78,80016.74,0.2,-0.26575,0.00013,26.75357]
[1778245166280,30.78,80016.74,0.2,-0.26575,0.00013,26.75357]
[1778245166367,30.78,80014.71,0.2,-0.26602,0.00013,26.7666]
[1778245166369,30.78,80014.71,0.2,-0.26602,0.00013,26.7666]
[1778245166581,30.78,80014.71,0.2,-0.26602,0.00013,26.7666]
[1778245166934,30.78,80014.71,0.2,-0.26602,0.00013,26.7666]
[1778245166947,30.78,80014.71,0.2,-0.26602,0.00013,26.7666]
[1778245167006,30.78,80014.71,0.2,-0.26602,0.00013,26.7666]
[1778245167116,30.78,80014.71,0.2,-0.26602,0.00013,26.7666]
[1778245167237,30.78,80014.71,0.2,-0.26602,0.00013,26.7666]
[1778245167298,30.78,79996.04,0.2,-0.26847,0.00013,26.88448]
[1778245167389,30.78,79996.04,0.2,-0.26847,0.00013,26.88448]
[1778245167654,30.78,79996.04,0.2,-0.26847,0.00013,26.88448]
[1778245167802,30.78,79996.04,0.2,-0.26847,0.00013,26.88448]
[1778245168119,30.78,79996.04,0.2,-0.26847,0.00013,26.88448]
[1778245168222,30.78,79971.46,0.2,-0.27171,0.00013,27.03784]
[1778245168368,30.78,79971.46,0.2,-0.27171,0.00013,27.03784]
[1778245168740,30.78,79971.46,0.2,-0.27171,0.00013,27.03784]
[1778245169120,30.78,79971.46,0.2,-0.27171,0.00013,27.03784]
[1778245169157,30.78,79971.46,0.2,-0.27171,0.00013,27.03784]
[1778245171008,30.78,79980.52,0.2,-0.27051,0.00013,26.98125]
[1778245172375,30.78,79990.83,0.2,-0.26913,0.00013,26.91335]
[1778245174561,30.78,79992.7,0.2,-0.26888,0.00013,26.90165]
[1778245176615,30.78,79992.31,0.2,-0.26893,0.00013,26.9041]
[1778245176858,30.78,79992.31,0.2,-0.26893,0.00013,26.9041]
[1778245176901,30.78,79992.31,0.2,-0.26893,0.00013,26.9041]
[1778245176963,30.78,79992.31,0.2,-0.26893,0.00013,26.9041]
[1778245178905,30.78,79997.73,0.2,-0.26822,0.00013,26.87009]
[1778245182186,30.78,79999.01,0.2,-0.26806,0.00013,26.86218]
[1778245182405,30.78,80000.55,0.2,-0.26786,0.00013,26.85254]
[1778245182809,30.78,80000.55,0.2,-0.26786,0.00013,26.85254]
[1778245187129,30.78,80000.89,0.2,-0.26781,0.00013,26.85056]
[1778245187591,30.78,80003.19,0.2,-0.26751,0.00013,26.83618]
[1778245191715,30.78,80012.7,0.2,-0.26627,0.00013,26.77639]
[1778245192451,30.78,80012.1,0.2,-0.26635,0.00013,26.7803]
[1778245192451,30.78,80012.1,0.2,-0.26635,0.00013,26.7803]
[1778245192785,30.78,80012.1,0.2,-0.26635,0.00013,26.7803]
[1778245193223,30.78,80018.71,0.2,-0.26549,0.00013,26.73863]
[1778245194111,30.78,80018.71,0.2,-0.26549,0.00013,26.73863]
[1778245195309,30.78,80021.46,0.2,-0.26514,0.00013,26.72126]
[1778245197683,30.78,80021.45,0.2,-0.26514,0.00013,26.72152]
[1778245198876,30.78,80020.68,0.2,-0.26525,0.00013,26.72661]
[1778245203779,30.78,80023.3,0.2,-0.26491,0.00013,26.71051]
[1778245203805,30.78,80023.3,0.2,-0.26491,0.00013,26.71051]
[1778245204225,30.78,80023.3,0.2,-0.26491,0.00013,26.71051]
[1778245204253,30.78,80018.35,0.2,-0.26556,0.00013,26.74203]
[1778245210227,30.79,80012.71,0.2,-0.26632,0.00013,26.77863]
[1778245213458,30.79,80013.54,0.2,-0.26622,0.00013,26.77383]
[1778245213564,30.79,80013.54,0.2,-0.26622,0.00013,26.77383]
[1778245219002,30.79,80022.31,0.2,-0.26509,0.00013,26.71929]
[1778245223676,30.79,80019.17,0.2,-0.26552,0.00013,26.74028]
[1778245225064,30.79,80015.16,0.2,-0.26605,0.00013,26.76585]
[1778245226989,30.79,80007.76,0.2,-0.26702,0.00013,26.81286]
[1778245229151,30.8,80005.13,0.2,-0.26737,0.00013,26.82952]
[1778245229472,30.8,80005.21,0.2,-0.26736,0.00013,26.82911]
[1778245233123,30.8,80014.9,0.2,-0.26608,0.00013,26.76496]
[1778245233540,30.8,80015.97,0.2,-0.26595,0.00013,26.75834]
[1778245234143,30.8,80015.97,0.2,-0.26595,0.00013,26.75834]
[1778245235135,30.8,80017.62,0.2,-0.26573,0.00013,26.74806]
[1778245240878,30.8,80022.03,0.2,-0.26518,0.00013,26.72124]
[1778245246828,30.8,80022.27,0.2,-0.26517,0.00013,26.72083]
[1778245249575,30.81,80025.36,0.2,-0.26478,0.00013,26.70173]
[1778245250311,30.81,80029.08,0.2,-0.2643,0.00013,26.67838]
[1778245250502,30.81,80029.08,0.2,-0.2643,0.00013,26.67838]
[1778245250959,30.81,80029.08,0.2,-0.2643,0.00013,26.67838]
[1778245253882,30.81,80034.37,0.2,-0.26361,0.00013,26.64493]
[1778245253914,30.81,80034.37,0.2,-0.26361,0.00013,26.64493]
[1778245254356,30.81,80034.37,0.2,-0.26361,0.00013,26.64493]
[1778245254554,30.81,80037.14,0.2,-0.26326,0.00013,26.62753]
[1778245260559,30.81,80042.91,0.2,-0.26252,0.00013,26.59147]
[1778245266326,30.81,80035.17,0.2,-0.26354,0.00013,26.64142]
[1778245271703,30.81,80030.57,0.2,-0.26414,0.00013,26.67097]
[1778245276043,30.81,80029.04,0.2,-0.26434,0.00013,26.68074]
[1778245277692,30.81,80026.62,0.2,-0.26466,0.00013,26.69609]
[1778245279941,30.81,80027.6,0.2,-0.26453,0.00013,26.68982]
[1778245280750,30.81,80028.09,0.2,-0.26447,0.00013,26.6867]
[1778245283739,30.81,80023.12,0.2,-0.26511,0.00013,26.71816]
[1778245284186,30.81,80023.12,0.2,-0.26511,0.00013,26.71816]
[1778245284200,30.81,80023.12,0.2,-0.26511,0.00013,26.71816]
[1778245284217,30.81,80023.12,0.2,-0.26511,0.00013,26.71816]
[1778245284299,30.81,80023.12,0.2,-0.26511,0.00013,26.71816]
[1778245284399,30.81,80023.12,0.2,-0.26511,0.00013,26.71816]
[1778245285019,30.81,80020.38,0.2,-0.26547,0.00013,26.73542]
[1778245287342,30.81,80017.17,0.2,-0.26589,0.00013,26.75576]
[1778245288138,30.81,80014.31,0.2,-0.26626,0.00013,26.77384]
[1778245291313,30.81,80011.96,0.2,-0.26657,0.00013,26.78863]
[1778245293668,30.81,80011.95,0.2,-0.26655,0.00013,26.78526]
[1778245296525,30.81,80019.69,0.2,-0.26554,0.00013,26.73632]
[1778245296579,30.81,80019.69,0.2,-0.26554,0.00013,26.73632]
[1778245297160,30.81,80019.69,0.2,-0.26554,0.00013,26.73632]
[1778245297175,30.81,80020.35,0.2,-0.26545,0.00013,26.73218]
[1778245297550,30.81,80020.35,0.2,-0.26545,0.00013,26.73218]
[1778245297885,30.81,80020.87,0.2,-0.26538,0.00013,26.72882]
[1778245302560,30.81,80022.56,0.2,-0.26517,0.00013,26.71827]
[1778245302920,30.81,80023.45,0.2,-0.26505,0.00013,26.71267]
[1778245303571,30.81,80023.45,0.2,-0.26505,0.00013,26.71267]
[1778245303927,30.81,80023.99,0.2,-0.26498,0.00013,26.70921]
[1778245307126,30.81,80024.98,0.2,-0.26485,0.00013,26.7031]
[1778245308575,30.81,80028.15,0.2,-0.26444,0.00013,26.68305]
[1778245308969,30.81,80028.15,0.2,-0.26444,0.00013,26.68305]
[1778245309070,30.81,80028.58,0.2,-0.26439,0.00013,26.6804]
[1778245309585,30.81,80028.58,0.2,-0.26439,0.00013,26.6804]
[1778245310253,30.81,80028.58,0.2,-0.26439,0.00013,26.6804]
[1778245310258,30.81,80028.58,0.2,-0.26439,0.00013,26.6804]
[1778245313600,30.81,80034.96,0.2,-0.26356,0.00013,26.63991]
[1778245313735,30.81,80034.96,0.2,-0.26356,0.00013,26.63991]
[1778245319151,30.82,80047.07,0.2,-0.262,0.00013,26.56295]
[1778245319854,30.82,80047.41,0.2,-0.26195,0.00013,26.56087]
[1778245319906,30.82,80047.41,0.2,-0.26195,0.00013,26.56087]
[1778245325077,30.82,80049.72,0.2,-0.26167,0.00013,26.54669]
[1778245326030,30.82,80049.72,0.2,-0.26167,0.00013,26.54669]
[1778245326536,30.82,80049.72,0.2,-0.26167,0.00013,26.54669]
[1778245326647,30.82,80055.99,0.2,-0.26086,0.00013,26.50656]
[1778245326653,30.82,80055.99,0.2,-0.26086,0.00013,26.50656]
[1778245326820,30.82,80055.99,0.2,-0.26086,0.00013,26.50656]
[1778245326877,30.82,80055.99,0.2,-0.26086,0.00013,26.50656]
[1778245327306,30.82,80074.75,0.2,-0.25844,0.00013,26.38574]
[1778245328100,30.82,80086.8,0.2,-0.2569,0.00013,26.30775]
[1778245330322,30.82,80087.01,0.2,-0.25688,0.00013,26.30666]
[1778245330631,30.82,80087.56,0.2,-0.25681,0.00013,26.30336]
[1778245330710,30.82,80087.56,0.2,-0.25681,0.00013,26.30336]
[1778245331677,30.82,80087.77,0.2,-0.25679,0.00013,26.30227]
[1778245337163,30.83,80089.08,0.2,-0.25665,0.00013,26.29552]
[1778245342198,30.83,80088.23,0.2,-0.25679,0.00013,26.30264]
[1778245342576,30.83,80088.23,0.2,-0.25679,0.00013,26.30264]
[1778245343809,30.83,80082.28,0.2,-0.25756,0.00013,26.34159]
[1778245344134,30.83,80082.28,0.2,-0.25756,0.00013,26.34159]
[1778245347879,30.83,80073.32,0.2,-0.25873,0.00013,26.40051]
[1778245353275,30.84,80071.8,0.2,-0.25893,0.00013,26.4083]
[1778245355289,30.84,80059.46,0.2,-0.26053,0.00013,26.48825]
[1778245357298,30.84,80058.23,0.2,-0.26069,0.00013,26.49634]
[1778245360413,30.84,80054.71,0.2,-0.26115,0.00013,26.51925]
[1778245360478,30.84,80054.71,0.2,-0.26115,0.00013,26.51925]
[1778245360489,30.84,80054.66,0.2,-0.26117,0.00013,26.52]
[1778245366366,30.85,80048.25,0.2,-0.26202,0.00013,26.56218]
[1778245372182,30.85,80047.58,0.2,-0.26212,0.00013,26.56725]
[1778245374021,30.85,80049.95,0.2,-0.26183,0.00013,26.55284]
[1778245374088,30.85,80049.95,0.2,-0.26183,0.00013,26.55284]
[1778245374299,30.85,80049.95,0.2,-0.26183,0.00013,26.55284]
[1778245376960,30.85,80032.58,0.2,-0.26409,0.00013,26.664]
[1778245377035,30.85,80032.58,0.2,-0.26409,0.00013,26.664]
[1778245379183,30.85,80029.9,0.2,-0.26444,0.00013,26.68116]
[1778245384492,30.85,80028.65,0.2,-0.26461,0.00013,26.68942]
[1778245387092,30.85,80028.55,0.2,-0.26463,0.00013,26.69018]
[1778245389147,30.85,80028.8,0.2,-0.2646,0.00013,26.68871]
[1778245395508,30.85,80033.11,0.2,-0.26404,0.00013,26.66175]
[1778245401098,30.86,80032.97,0.2,-0.26407,0.00013,26.66321]
[1778245401656,30.86,80033.71,0.2,-0.26398,0.00013,26.6586]
[1778245401727,30.86,80034.23,0.2,-0.26391,0.00013,26.6554]
[1778245402782,30.86,80034.23,0.2,-0.26391,0.00013,26.6554]
[1778245404112,30.86,80035.72,0.2,-0.26372,0.00013,26.64593]
[1778245408167,30.86,80040.27,0.2,-0.26313,0.00013,26.61709]
[1778245408295,30.86,80040.27,0.2,-0.26313,0.00013,26.61709]
[1778245410568,30.86,80044.36,0.2,-0.2626,0.00013,26.5911]
[1778245411536,30.86,80045.64,0.2,-0.26244,0.00013,26.583]
[1778245412828,30.86,80051.99,0.2,-0.2616,0.00013,26.53919]
[1778245412940,30.86,80051.99,0.2,-0.2616,0.00013,26.53919]
[1778245412964,30.86,80051.99,0.2,-0.2616,0.00013,26.53919]
[1778245414473,30.86,80053.6,0.2,-0.2614,0.00013,26.529]
[1778245414558,30.86,80053.6,0.2,-0.2614,0.00013,26.529]
[1778245415053,30.86,80054.37,0.2,-0.2613,0.00013,26.52433]
[1778245415128,30.86,80054.37,0.2,-0.2613,0.00013,26.52433]
[1778245415268,30.86,80054.37,0.2,-0.2613,0.00013,26.52433]
[1778245415363,30.86,80058.88,0.2,-0.26072,0.00013,26.49542]
[1778245415590,30.86,80058.88,0.2,-0.26072,0.00013,26.49542]
[1778245416664,30.86,80065.38,0.2,-0.25988,0.00013,26.45371]
[1778245417494,30.86,80065.38,0.2,-0.25988,0.00013,26.45371]
[1778245417140,30.86,80068.03,0.2,-0.25954,0.00013,26.43676]
[1778245418275,30.86,80068.03,0.2,-0.25954,0.00013,26.43676]
[1778245418581,30.86,80068.03,0.2,-0.25954,0.00013,26.43676]
[1778245418372,30.86,80068.1,0.2,-0.25954,0.00013,26.43654]
[1778245419043,30.86,80068.1,0.2,-0.25954,0.00013,26.43654]
[1778245419389,30.86,80068.1,0.2,-0.25954,0.00013,26.43654]
[1778245419457,30.86,80068.1,0.2,-0.25954,0.00013,26.43654]
[1778245419565,30.86,80068.1,0.2,-0.25954,0.00013,26.43654]
[1778245419583,30.86,80068.1,0.2,-0.25954,0.00013,26.43654]
[1778245419748,30.86,80067.98,0.2,-0.25956,0.00013,26.43755]
[1778245419763,30.86,80067.98,0.2,-0.25956,0.00013,26.43755]
[1778245419842,30.86,80067.98,0.2,-0.25956,0.00013,26.43755]
[1778245420981,30.86,80071.75,0.2,-0.25908,0.00013,26.41341]
[1778245421033,30.86,80071.75,0.2,-0.25908,0.00013,26.41341]
[1778245424118,30.86,80076.23,0.2,-0.25851,0.00013,26.38486]
[1778245427771,30.87,80077.28,0.2,-0.25839,0.00013,26.3789]
[1778245430650,30.87,80084.94,0.2,-0.25742,0.00013,26.33006]
[1778245431869,30.87,80085.07,0.2,-0.25741,0.00013,26.3295]
[1778245435466,30.87,80078.16,0.2,-0.25831,0.00013,26.37503]
[1778245435541,30.87,80076.91,0.2,-0.25848,0.00013,26.38356]
[1778245440886,30.88,80076.02,0.2,-0.25862,0.00013,26.39093]
[1778245441915,30.88,80076.02,0.2,-0.25862,0.00013,26.39093]
[1778245442016,30.88,80075.97,0.2,-0.25864,0.00013,26.39158]
[1778245443483,30.88,80075.97,0.2,-0.25864,0.00013,26.39158]
[1778245443499,30.88,80076.16,0.2,-0.25862,0.00013,26.39081]
[1778245443993,30.88,80076.16,0.2,-0.25862,0.00013,26.39081]
[1778245445340,30.88,80070.59,0.2,-0.25934,0.00013,26.42672]
[1778245445461,30.88,80070.59,0.2,-0.25934,0.00013,26.42672]
[1778245445755,30.88,80063.2,0.2,-0.26029,0.00013,26.47453]
[1778245445787,30.88,80063.2,0.2,-0.26029,0.00013,26.47453]
[1778245445885,30.88,80063.2,0.2,-0.26029,0.00013,26.47453]
[1778245445982,30.88,80063.2,0.2,-0.26029,0.00013,26.47453]
[1778245446086,30.88,80063.2,0.2,-0.26029,0.00013,26.47453]
[1778245446254,30.88,80063.2,0.2,-0.26029,0.00013,26.47453]
[1778245446313,30.88,80063.2,0.2,-0.26029,0.00013,26.47453]
[1778245446418,30.88,80063.2,0.2,-0.26029,0.00013,26.47453]
[1778245446484,30.88,80063.2,0.2,-0.26029,0.00013,26.47453]
[1778245446506,30.88,80044.51,0.2,-0.26271,0.00013,26.59434]
[1778245447006,30.88,80044.51,0.2,-0.26271,0.00013,26.59434]
[1778245447228,30.88,80044.51,0.2,-0.26271,0.00013,26.59434]
[1778245447235,30.88,80044.51,0.2,-0.26271,0.00013,26.59434]
[1778245447264,30.88,80044.51,0.2,-0.26271,0.00013,26.59434]
[1778245447392,30.88,80044.51,0.2,-0.26271,0.00013,26.59434]
[1778245447614,30.88,80044.51,0.2,-0.26271,0.00013,26.59434]
[1778245447600,30.88,80028.92,0.2,-0.26474,0.00013,26.69358]
[1778245447644,30.88,80028.92,0.2,-0.26474,0.00013,26.69358]
[1778245447683,30.88,80028.92,0.2,-0.26474,0.00013,26.69358]
[1778245448012,30.88,80028.92,0.2,-0.26474,0.00013,26.69358]
[1778245448035,30.88,80028.92,0.2,-0.26474,0.00013,26.69358]
[1778245448122,30.88,80028.92,0.2,-0.26474,0.00013,26.69358]
[1778245448303,30.88,80028.92,0.2,-0.26474,0.00013,26.69358]
[1778245448519,30.88,80028.92,0.2,-0.26474,0.00013,26.69358]
[1778245449907,30.88,80033.93,0.2,-0.26409,0.00013,26.66189]
[1778245451577,30.88,80038.08,0.2,-0.26355,0.00013,26.63567]
[1778245455773,30.88,80044.44,0.2,-0.26275,0.00013,26.59615]
[1778245456029,30.89,80047.62,0.2,-0.26234,0.00013,26.57608]
[1778245459763,30.89,80047.21,0.2,-0.2624,0.00013,26.57908]
[1778245459768,30.89,80047.21,0.2,-0.2624,0.00013,26.57908]
[1778245463828,30.89,80048.16,0.2,-0.26229,0.00013,26.5735]
[1778245464212,30.89,80042.53,0.2,-0.26302,0.00013,26.60949]
[1778245465358,30.89,80042.53,0.2,-0.26302,0.00013,26.60949]
[1778245465459,30.89,80040.14,0.2,-0.26333,0.00013,26.62487]
[1778245465898,30.89,80040.14,0.2,-0.26333,0.00013,26.62487]
[1778245466053,30.89,80040.14,0.2,-0.26333,0.00013,26.62487]
[1778245466099,30.89,80040.69,0.2,-0.26326,0.00013,26.62143]
[1778245471134,30.89,80048.35,0.2,-0.26227,0.00013,26.57014]
[1778245472722,30.89,80047.87,0.2,-0.26233,0.00013,26.5734]
[1778245473555,30.89,80047.87,0.2,-0.26233,0.00013,26.5734]
[1778245473640,30.89,80047.62,0.2,-0.26237,0.00013,26.57527]
[1778245474923,30.89,80050.45,0.2,-0.262,0.00013,26.55721]
[1778245478590,30.89,80052.83,0.2,-0.2617,0.00013,26.54234]
[1778245484419,30.9,80057.32,0.2,-0.26114,0.00013,26.51452]
[1778245490267,30.9,80058.17,0.2,-0.26105,0.00013,26.51007]
[1778245495322,30.9,80057.78,0.2,-0.26111,0.00013,26.51309]
[1778245501344,30.9,80056.56,0.2,-0.26128,0.00013,26.52168]
[1778245504157,30.9,80055.64,0.2,-0.26141,0.00013,26.52778]
[1778245506997,30.91,80055.07,0.2,-0.26148,0.00013,26.53163]
[1778245507004,30.91,80055.07,0.2,-0.26148,0.00013,26.53163]
[1778245509409,30.91,80055.72,0.2,-0.2614,0.00013,26.52777]
[1778245509443,30.91,80055.72,0.2,-0.2614,0.00013,26.52777]
[1778245509995,30.91,80056.5,0.2,-0.26131,0.00013,26.52288]
[1778245510409,30.91,80066.35,0.2,-0.26004,0.00013,26.45986]
[1778245510693,30.91,80066.35,0.2,-0.26004,0.00013,26.45986]
[1778245510982,30.91,80066.35,0.2,-0.26004,0.00013,26.45986]
[1778245511416,30.91,80073.76,0.2,-0.25909,0.00013,26.41232]
[1778245512132,30.91,80073.76,0.2,-0.25909,0.00013,26.41232]
[1778245512877,30.91,80079.57,0.2,-0.25835,0.00013,26.37506]
[1778245518465,30.91,80086.87,0.2,-0.25743,0.00013,26.3289]
[1778245520013,30.91,80083.95,0.2,-0.25781,0.00013,26.348]
[1778245522180,30.91,80077.5,0.2,-0.25864,0.00013,26.39007]
[1778245522493,30.91,80071.58,0.2,-0.25941,0.00013,26.42838]
[1778245522994,30.91,80071.58,0.2,-0.25941,0.00013,26.42838]
[1778245528535,30.92,80064.98,0.2,-0.26028,0.00013,26.47204]
[1778245533369,30.92,80055.92,0.2,-0.26144,0.00013,26.52746]
[1778245536743,30.92,80051.56,0.2,-0.26202,0.00013,26.55596]
[1778245537598,30.92,80045.37,0.2,-0.26282,0.00013,26.5954]
[1778245538295,30.92,80045.37,0.2,-0.26282,0.00013,26.5954]
[1778245542185,30.92,80034.49,0.2,-0.26424,0.00013,26.66512]
[1778245542900,30.92,80034.09,0.2,-0.2643,0.00013,26.66772]
[1778245547911,30.92,80032.78,0.2,-0.26447,0.00013,26.67632]
[1778245547914,30.92,80032.78,0.2,-0.26447,0.00013,26.67632]
[1778245548195,30.92,80032.78,0.2,-0.26447,0.00013,26.67632]
[1778245553710,30.92,80022.16,0.2,-0.26585,0.00013,26.74347]
[1778245554229,30.92,80022.16,0.2,-0.26585,0.00013,26.74347]
[1778245554239,30.92,80022.16,0.2,-0.26585,0.00013,26.74347]
[1778245554272,30.92,80022.16,0.2,-0.26585,0.00013,26.74347]
[1778245554621,30.92,80022.16,0.2,-0.26585,0.00013,26.74347]
[1778245555153,30.92,80020.74,0.2,-0.26604,0.00013,26.75241]
[1778245555572,30.92,80020.74,0.2,-0.26604,0.00013,26.75241]
[1778245558289,30.92,80020.53,0.2,-0.26606,0.00013,26.75369]
[1778245558312,30.92,80020.53,0.2,-0.26606,0.00013,26.75369]
[1778245558543,30.92,80020.53,0.2,-0.26606,0.00013,26.75369]
[1778245558708,30.92,80020.92,0.2,-0.26601,0.00013,26.7512]
[1778245560052,30.92,80017.74,0.2,-0.26643,0.00013,26.77128]
[1778245561258,30.92,80013.87,0.2,-0.26693,0.00013,26.7956]
[1778245561292,30.92,80013.87,0.2,-0.26693,0.00013,26.7956]
[1778245561382,30.92,80013.87,0.2,-0.26693,0.00013,26.7956]
[1778245562285,30.92,80009.53,0.2,-0.2675,0.00013,26.82286]
[1778245563625,30.92,80001.17,0.2,-0.26859,0.00013,26.87517]
[1778245564712,30.92,79996.55,0.2,-0.2692,0.00013,26.90388]
[1778245565546,30.92,79993.96,0.2,-0.26954,0.00013,26.92001]
[1778245565801,30.92,79993.44,0.2,-0.2696,0.00013,26.92307]
[1778245567811,30.92,79987.62,0.2,-0.27036,0.00013,26.95912]
[1778245569889,30.92,79988.92,0.2,-0.27019,0.00013,26.95078]
[1778245572168,30.92,79989.73,0.2,-0.27007,0.00013,26.94551]
[1778245575196,30.92,79985.97,0.2,-0.27056,0.00013,26.96849]
[1778245576901,30.92,79984.05,0.2,-0.27081,0.00013,26.98009]
[1778245578092,30.92,79984.15,0.2,-0.27079,0.00013,26.97931]
[1778245579609,30.92,79977.23,0.2,-0.2717,0.00013,27.022]
[1778245579924,30.92,79973.34,0.2,-0.27221,0.00013,27.04583]
[1778245579994,30.92,79973.34,0.2,-0.27221,0.00013,27.04583]
[1778245580740,30.92,79973.34,0.2,-0.27221,0.00013,27.04583]
[1778245580748,30.92,79973.34,0.2,-0.27221,0.00013,27.04583]
[1778245581938,30.92,79972.32,0.2,-0.27233,0.00013,27.05168]
[1778245583367,30.92,79969.59,0.2,-0.27269,0.00013,27.06866]
[1778245583539,30.92,79958.72,0.2,-0.27413,0.00013,27.13546]
[1778245584439,30.92,79958.72,0.2,-0.27413,0.00013,27.13546]
[1778245586988,30.92,79943.11,0.2,-0.2762,0.00013,27.23081]
[1778245591212,30.92,79936.61,0.2,-0.27706,0.00013,27.27017]
[1778245593076,30.92,79926.22,0.2,-0.27842,0.00013,27.32952]
[1778245595292,30.92,79936.2,0.2,-0.27709,0.00013,27.26906]
[1778245602445,30.91,79938.36,0.2,-0.2768,0.00013,27.25568]
[1778245602804,30.91,79938.36,0.2,-0.2768,0.00013,27.25568]
[1778245602926,30.91,79939.91,0.2,-0.27659,0.00013,27.2462]
[1778245602979,30.91,79939.91,0.2,-0.27659,0.00013,27.2462]
[1778245603541,30.91,79929.34,0.2,-0.278,0.00013,27.31028]
[1778245604459,30.91,79918.07,0.2,-0.2795,0.00013,27.37799]
[1778245609862,30.91,79915.76,0.2,-0.2798,0.00013,27.39135]
[1778245614236,30.91,79908.51,0.2,-0.28075,0.00013,27.43396]
[1778245617426,30.91,79917.14,0.2,-0.27958,0.00013,27.38145]
[1778245618762,30.91,79917.2,0.2,-0.27957,0.00013,27.38094]
[1778245624217,30.9,79919.68,0.2,-0.27922,0.00013,27.36526]
[1778245626900,30.9,79924.77,0.2,-0.27853,0.00013,27.3343]
[1778245628906,30.9,79925.44,0.2,-0.27844,0.00013,27.33019]
[1778245630829,30.9,79906.01,0.2,-0.28104,0.00013,27.44674]
[1778245635906,30.9,79905.1,0.2,-0.28114,0.00013,27.45144]
[1778245641597,30.89,79911.75,0.2,-0.28023,0.00013,27.41062]
[1778245646652,30.89,79918.07,0.2,-0.27938,0.00013,27.37225]
[1778245646969,30.89,79918.07,0.2,-0.27938,0.00013,27.37225]
[1778245647410,30.89,79917.63,0.2,-0.27943,0.00013,27.37472]
[1778245647510,30.89,79930.65,0.2,-0.27769,0.00013,27.29609]
[1778245648386,30.89,79942.96,0.2,-0.27605,0.00013,27.22119]
[1778245653483,30.89,79936.49,0.2,-0.2769,0.00013,27.25738]
[1778245657184,30.89,79933.63,0.2,-0.27728,0.00013,27.27476]
[1778245657984,30.89,79932.9,0.2,-0.27738,0.00013,27.27918]
[1778245658068,30.89,79932.9,0.2,-0.27738,0.00013,27.27918]
[1778245658170,30.89,79932.9,0.2,-0.27738,0.00013,27.27918]
[1778245658663,30.89,79932.9,0.2,-0.27738,0.00013,27.27918]
[1778245658705,30.89,79916.33,0.2,-0.27959,0.00013,27.37927]
[1778245658932,30.89,79916.33,0.2,-0.27959,0.00013,27.37927]
[1778245659463,30.89,79899.29,0.2,-0.28187,0.00013,27.48126]
[1778245664498,30.89,79901.81,0.2,-0.28151,0.00013,27.46519]
[1778245666782,30.89,79901.82,0.2,-0.28151,0.00013,27.46493]
[1778245666935,30.89,79901.82,0.2,-0.28151,0.00013,27.46493]
[1778245667074,30.89,79901.3,0.2,-0.28157,0.00013,27.46784]
[1778245667200,30.89,79901.3,0.2,-0.28157,0.00013,27.46784]
[1778245667612,30.89,79901.3,0.2,-0.28157,0.00013,27.46784]
[1778245667821,30.89,79913.21,0.2,-0.27997,0.00013,27.39625]
[1778245668047,30.89,79913.21,0.2,-0.27997,0.00013,27.39625]
[1778245668164,30.89,79913.21,0.2,-0.27997,0.00013,27.39625]
[1778245668526,30.89,79924.7,0.2,-0.27843,0.00013,27.32686]
[1778245669533,30.89,79912.73,0.2,-0.28003,0.00013,27.39899]
[1778245669979,30.89,79912.73,0.2,-0.28003,0.00013,27.39899]
[1778245670527,30.89,79912.73,0.2,-0.28003,0.00013,27.39899]
[1778245670610,30.89,79912.73,0.2,-0.28003,0.00013,27.39899]
[1778245672035,30.88,79897.23,0.2,-0.2821,0.00013,27.49135]
[1778245676262,30.88,79897.06,0.2,-0.28211,0.00013,27.4914]
[1778245679914,30.88,79909.88,0.2,-0.28037,0.00013,27.41407]
[1778245680288,30.88,79909.63,0.2,-0.2804,0.00013,27.4154]
[1778245684824,30.88,79916.85,0.2,-0.27942,0.00013,27.37138]
[1778245685646,30.88,79902.44,0.2,-0.28135,0.00013,27.4576]
[1778245688952,30.87,79895.61,0.2,-0.28225,0.00013,27.49791]
[1778245689008,30.87,79897.59,0.2,-0.28198,0.00013,27.48585]
[1778245689148,30.87,79897.59,0.2,-0.28198,0.00013,27.48585]
[1778245692017,30.87,79905.72,0.2,-0.28088,0.00013,27.4365]
[1778245694064,30.87,79911.77,0.2,-0.28006,0.00013,27.39982]
[1778245695679,30.87,79912.81,0.2,-0.27991,0.00013,27.3934]
[1778245698133,30.87,79915.26,0.2,-0.27958,0.00013,27.3782]
[1778245703221,30.86,79922.28,0.2,-0.27862,0.00013,27.33517]
[1778245703583,30.86,79922.28,0.2,-0.27862,0.00013,27.33517]
[1778245708811,30.86,79914.54,0.2,-0.27965,0.00013,27.38126]
[1778245711832,30.86,79924.24,0.2,-0.27832,0.00013,27.31896]
[1778245714853,30.86,79910.02,0.2,-0.28022,0.00013,27.40437]
[1778245720551,30.86,79903.22,0.2,-0.28111,0.00013,27.4443]
[1778245723750,30.85,79902.31,0.2,-0.28122,0.00013,27.44886]
[1778245723768,30.85,79902.31,0.2,-0.28122,0.00013,27.44886]
[1778245727412,30.85,79896.63,0.2,-0.28196,0.00013,27.48189]
[1778245728136,30.85,79895.57,0.2,-0.2821,0.00013,27.48796]
[1778245732071,30.85,79893.76,0.2,-0.28232,0.00013,27.49772]
[1778245732141,30.85,79893.76,0.2,-0.28232,0.00013,27.49772]
[1778245738015,30.84,79893.06,0.2,-0.28238,0.00013,27.50035]
[1778245743050,30.84,79894.08,0.2,-0.28221,0.00013,27.49301]
[1778245748085,30.83,79899.32,0.2,-0.28149,0.00013,27.46052]
[1778245753121,30.83,79899.6,0.2,-0.28143,0.00013,27.4578]
[1778245758158,30.82,79898.01,0.2,-0.28162,0.00013,27.46629]
[1778245763193,30.82,79898.13,0.2,-0.28158,0.00013,27.46452]
[1778245768228,30.82,79898.16,0.2,-0.28155,0.00013,27.46331]
[1778245773264,30.81,79897.3,0.2,-0.28163,0.00013,27.46411]
[1778245775603,30.81,79895.12,0.2,-0.28192,0.00013,27.47696]
[1778245775608,30.81,79895.12,0.2,-0.28192,0.00013,27.47696]
[1778245775875,30.81,79895.12,0.2,-0.28192,0.00013,27.47696]
[1778245776587,30.81,79883.4,0.2,-0.28349,0.00014,27.54642]
[1778245777464,30.81,79883.4,0.2,-0.28349,0.00014,27.54642]
[1778245778176,30.81,79877.26,0.2,-0.28431,0.00014,27.58228]
[1778245783387,30.8,79882.46,0.2,-0.28358,0.00014,27.5502]
[1778245789377,30.8,79891.07,0.2,-0.28237,0.00013,27.49686]
[1778245793803,30.79,79901.76,0.2,-0.28091,0.00013,27.43161]
[1778245799447,30.79,79896.94,0.2,-0.28153,0.00013,27.45946]
[1778245804482,30.78,79892.15,0.2,-0.28215,0.00013,27.48701]
[1778245807407,30.78,79893.47,0.2,-0.28197,0.00013,27.47863]
[1778245807409,30.78,79893.47,0.2,-0.28197,0.00013,27.47863]
[1778245808461,30.78,79895.93,0.2,-0.28163,0.00013,27.46367]
[1778245812474,30.78,79901.84,0.2,-0.28081,0.00013,27.42718]
[1778245812538,30.78,79914.35,0.2,-0.27913,0.00013,27.35171]
[1778245817574,30.78,79913.71,0.2,-0.27921,0.00013,27.35511]
[1778245822610,30.77,79913.62,0.2,-0.27921,0.00013,27.35508]
[1778245827645,30.77,79909.21,0.2,-0.27979,0.00013,27.38115]
[1778245832680,30.77,79902.3,0.2,-0.28068,0.00013,27.41869]
[1778245837718,30.77,79905.16,0.2,-0.28028,0.00013,27.40053]
[1778245840739,30.76,79892.96,0.2,-0.28191,0.00013,27.47325]
[1778245841535,30.76,79892.96,0.2,-0.28191,0.00013,27.47325]
[1778245841783,30.76,79892.96,0.2,-0.28191,0.00013,27.47325]
[1778245841832,30.76,79877.5,0.2,-0.284,0.00014,27.56553]
[1778245843114,30.76,79877.5,0.2,-0.284,0.00014,27.56553]
[1778245843019,30.76,79868.88,0.2,-0.28516,0.00014,27.61613]
[1778245843157,30.76,79868.88,0.2,-0.28516,0.00014,27.61613]
[1778245849029,30.76,79866.97,0.2,-0.28538,0.00014,27.62558]
[1778245852824,30.75,79880.22,0.2,-0.28354,0.00014,27.54523]
[1778245857296,30.75,79887.27,0.2,-0.28257,0.00014,27.50216]
[1778245857501,30.75,79887.27,0.2,-0.28257,0.00014,27.50216]
[1778245858677,30.75,79880.65,0.2,-0.28346,0.00014,27.54145]
[1778245858735,30.75,79880.65,0.2,-0.28346,0.00014,27.54145]
[1778245861236,30.74,79869.29,0.2,-0.28498,0.00014,27.60805]
[1778245864929,30.74,79866.4,0.2,-0.28535,0.00014,27.62414]
[1778245867521,30.73,79875.93,0.2,-0.28403,0.00014,27.56656]
[1778245872964,30.73,79872.92,0.2,-0.28441,0.00014,27.58278]
[1778245874205,30.73,79871.87,0.2,-0.28454,0.00014,27.5887]
[1778245874263,30.73,79871.87,0.2,-0.28454,0.00014,27.5887]
[1778245875510,30.73,79862.77,0.2,-0.28578,0.00014,27.64264]
[1778245876056,30.73,79862.77,0.2,-0.28578,0.00014,27.64264]
[1778245876553,30.72,79859.93,0.2,-0.28615,0.00014,27.65872]
[1778245876946,30.72,79859.93,0.2,-0.28615,0.00014,27.65872]
[1778245879255,30.72,79861.58,0.2,-0.2859,0.00014,27.64788]
[1778245880922,30.72,79860.94,0.2,-0.28598,0.00014,27.6513]
[1778245881102,30.72,79860.94,0.2,-0.28598,0.00014,27.6513]
[1778245882965,30.72,79857.78,0.2,-0.28639,0.00014,27.66924]
[1778245887289,30.71,79862.56,0.2,-0.2857,0.00014,27.63907]
[1778245889600,30.71,79873.33,0.2,-0.28422,0.00014,27.57449]
[1778245891251,30.71,79875.47,0.2,-0.2839,0.00014,27.55786]
[1778245895320,30.7,79885.7,0.2,-0.2825,0.00014,27.4958]
[1778245901164,30.7,79883.71,0.2,-0.28274,0.00014,27.50638]
[1778245906199,30.69,79880.65,0.2,-0.28313,0.00014,27.52346]
[1778245911234,30.69,79884.69,0.2,-0.28255,0.00014,27.49813]
[1778245916843,30.69,79885.21,0.2,-0.28247,0.00014,27.49419]
[1778245922079,30.68,79884.6,0.2,-0.28253,0.00014,27.49684]
[1778245922309,30.68,79885.2,0.2,-0.28244,0.00014,27.49285]
[1778245923432,30.68,79887.52,0.2,-0.28212,0.00014,27.47875]
[1778245929365,30.68,79893.01,0.2,-0.28136,0.00014,27.44482]
[1778245934401,30.67,79892.32,0.2,-0.28143,0.00014,27.44816]
[1778245936852,30.67,79892.73,0.2,-0.28138,0.00014,27.44552]
[1778245937105,30.67,79892.73,0.2,-0.28138,0.00014,27.44552]
[1778245937663,30.67,79892.45,0.2,-0.28141,0.00014,27.44687]
[1778245937893,30.67,79892.45,0.2,-0.28141,0.00014,27.44687]
[1778245937996,30.67,79892.45,0.2,-0.28141,0.00014,27.44687]
[1778245938022,30.67,79892.45,0.2,-0.28141,0.00014,27.44687]
[1778245938310,30.67,79890.7,0.2,-0.28164,0.00014,27.45723]
[1778245938895,30.67,79890.7,0.2,-0.28164,0.00014,27.45723]
[1778245938998,30.67,79890.7,0.2,-0.28164,0.00014,27.45723]
[1778245939066,30.67,79890.7,0.2,-0.28164,0.00014,27.45723]
[1778245939099,30.67,79875.93,0.2,-0.28364,0.00014,27.54551]
[1778245939405,30.67,79875.93,0.2,-0.28364,0.00014,27.54551]
[1778245939506,30.67,79860.26,0.2,-0.28577,0.00014,27.63874]
[1778245943006,30.67,79862.21,0.2,-0.28549,0.00014,27.6265]
[1778245948747,30.66,79864.5,0.2,-0.28513,0.00014,27.6109]
[1778245948754,30.66,79864.5,0.2,-0.28513,0.00014,27.6109]
[1778245952885,30.66,79870.87,0.2,-0.28422,0.00014,27.56847]
[1778245953823,30.65,79869.64,0.2,-0.28438,0.00014,27.57526]
[1778245956950,30.65,79854.45,0.2,-0.28643,0.00014,27.6645]
[1778245962598,30.64,79850.66,0.2,-0.28689,0.00014,27.68453]
[1778245966547,30.64,79849.16,0.4,-0.28707,0.00014,27.69217]
[1778245966563,30.64,79849.16,0.4,-0.28707,0.00014,27.69217]
[1778245966596,30.64,79849.16,0.4,-0.28707,0.00014,27.69217]
[1778245966854,30.64,79849.16,0.4,-0.28707,0.00014,27.69217]
[1778245967041,30.64,79849.16,0.4,-0.28707,0.00014,27.69217]
[1778245967232,30.64,79845.67,0.4,-0.28754,0.00014,27.71234]
[1778245967527,30.64,79845.67,0.4,-0.28754,0.00014,27.71234]
[1778245968062,30.64,79845.67,0.4,-0.28754,0.00014,27.71234]
[1778245968374,30.64,79838.58,0.4,-0.28851,0.00014,27.75399]
[1778245969896,30.64,79836.14,0.4,-0.28885,0.00014,27.7683]
[1778245969946,30.64,79836.14,0.4,-0.28885,0.00014,27.7683]
[1778245970129,30.64,79836.14,0.4,-0.28885,0.00014,27.7683]
[1778245970131,30.64,79836.14,0.4,-0.28885,0.00014,27.7683]
[1778245970611,30.64,79836.29,0.4,-0.28882,0.00014,27.76732]
[1778245970624,30.64,79836.29,0.4,-0.28882,0.00014,27.76732]
[1778245971183,30.64,79836.29,0.4,-0.28882,0.00014,27.76732]
[1778245971632,30.64,79833.47,0.4,-0.28921,0.00014,27.78377]
[1778245974039,30.63,79830.03,0.4,-0.28968,0.00014,27.8038]
[1778245979223,30.63,79829.48,0.4,-0.28975,0.00014,27.80663]
[1778245979249,30.63,79829.48,0.4,-0.28975,0.00014,27.80663]
[1778245981758,30.63,79816.86,0.4,-0.29148,0.00014,27.87976]
[1778245982730,30.63,79816.86,0.4,-0.29148,0.00014,27.87976]
[1778245986156,30.63,79822.53,0.4,-0.29069,0.00014,27.84644]
[1778245986224,30.63,79822.53,0.4,-0.29069,0.00014,27.84644]
[1778245987403,30.63,79817.75,0.4,-0.29134,0.00014,27.87403]
[1778245987605,30.63,79817.75,0.4,-0.29134,0.00014,27.87403]
[1778245990968,30.63,79814.28,0.4,-0.29181,0.00014,27.89375]
[1778245990974,30.63,79814.28,0.4,-0.29181,0.00014,27.89375]
[1778245994901,30.63,79812.83,0.4,-0.292,0.00014,27.90157]
[1778245997033,30.63,79812.25,0.4,-0.29207,0.00014,27.90462]
[1778245997317,30.62,79812.86,0.4,-0.29198,0.00014,27.90078]
[1778245999994,30.62,79808.3,0.4,-0.29261,0.00014,27.92729]
[1778246003798,30.63,79799.0,0.4,-0.29391,0.00014,27.98127]
[1778246004026,30.63,79799.0,0.4,-0.29391,0.00014,27.98127]
[1778246004127,30.63,79797.13,0.4,-0.29417,0.00014,27.99214]
[1778246004836,30.63,79797.13,0.4,-0.29417,0.00014,27.99214]
[1778246006698,30.63,79790.77,0.4,-0.29506,0.00014,28.02878]
[1778246007057,30.63,79790.77,0.4,-0.29506,0.00014,28.02878]
[1778246007519,30.63,79791.76,0.4,-0.29492,0.00014,28.02319]
[1778246007932,30.63,79796.38,0.4,-0.29428,0.00014,27.99668]
[1778246012967,30.63,79793.65,0.4,-0.29464,0.00014,28.00894]
[1778246018002,30.63,79797.55,0.4,-0.2941,0.00014,27.98647]
[1778246023046,30.63,79803.36,0.4,-0.29329,0.00014,27.95312]
[1778246026954,30.63,79797.55,0.4,-0.2941,0.00014,27.98658]
[1778246027074,30.63,79797.6,0.4,-0.29409,0.00014,27.98628]
[1778246032109,30.63,79793.11,0.4,-0.29472,0.00014,28.01249]
[1778246036137,30.63,79783.78,0.4,-0.29603,0.00014,28.06607]
[1778246041172,30.63,79782.24,0.4,-0.29624,0.00014,28.07492]
[1778246043195,30.63,79782.24,0.4,-0.29624,0.00014,28.07492]
[1778246044199,30.63,79781.73,0.4,-0.29631,0.00014,28.07787]
[1778246047190,30.63,79788.95,0.4,-0.29531,0.00014,28.03684]
[1778246049231,30.63,79801.18,0.4,-0.29362,0.00014,27.96692]
[1778246055270,30.64,79809.65,0.4,-0.29248,0.00014,27.91921]
[1778246057062,30.64,79812.12,0.4,-0.29214,0.00014,27.90511]
[1778246057284,30.64,79812.07,0.4,-0.29215,0.00014,27.90558]
[1778246059075,30.64,79812.24,0.4,-0.29213,0.00014,27.90463]
[1778246059298,30.64,79810.1,0.4,-0.29242,0.00014,27.91704]
[1778246060140,30.64,79810.1,0.4,-0.29242,0.00014,27.91704]
[1778246062245,30.64,79794.72,0.4,-0.29456,0.00014,28.0058]
[1778246062999,30.64,79795.55,0.4,-0.29445,0.00014,28.00113]
[1778246064273,30.64,79795.01,0.4,-0.29452,0.00014,28.00431]
[1778246069018,30.64,79798.47,0.4,-0.29405,0.00014,27.98485]
[1778246069382,30.64,79798.21,0.4,-0.29409,0.00014,27.98655]
[1778246070562,30.64,79791.2,0.4,-0.29506,0.00014,28.02669]
[1778246070716,30.64,79791.2,0.4,-0.29506,0.00014,28.02669]
[1778246070722,30.64,79791.2,0.4,-0.29506,0.00014,28.02669]
[1778246070739,30.64,79791.2,0.4,-0.29506,0.00014,28.02669]
[1778246070973,30.64,79791.2,0.4,-0.29506,0.00014,28.02669]
[1778246071055,30.64,79791.2,0.4,-0.29506,0.00014,28.02669]
[1778246071297,30.64,79791.2,0.4,-0.29506,0.00014,28.02669]
[1778246071347,30.64,79791.2,0.4,-0.29506,0.00014,28.02669]
[1778246071373,30.64,79786.58,0.4,-0.29569,0.00014,28.04984]
[1778246071699,30.64,79786.58,0.4,-0.29569,0.00014,28.04984]
[1778246071739,30.64,79786.58,0.4,-0.29569,0.00014,28.04984]
[1778246071844,30.64,79786.58,0.4,-0.29569,0.00014,28.04984]
[1778246071905,30.64,79786.58,0.4,-0.29569,0.00014,28.04984]
[1778246072302,30.64,79786.58,0.4,-0.29569,0.00014,28.04984]
[1778246072303,30.64,79786.58,0.4,-0.29569,0.00014,28.04984]
[1778246072344,30.64,79763.68,0.4,-0.29888,0.00014,28.17944]
[1778246072739,30.64,79763.68,0.4,-0.29888,0.00014,28.17944]
[1778246072842,30.64,79763.68,0.4,-0.29888,0.00014,28.17944]
[1778246073135,30.64,79763.68,0.4,-0.29888,0.00014,28.17944]
[1778246073194,30.64,79763.68,0.4,-0.29888,0.00014,28.17944]
[1778246073237,30.64,79737.16,0.4,-0.30258,0.00014,28.32717]
[1778246074016,30.64,79737.16,0.4,-0.30258,0.00014,28.32717]
[1778246074033,30.64,79737.16,0.4,-0.30258,0.00014,28.32717]
[1778246074688,30.64,79732.57,0.4,-0.30322,0.00014,28.3523]
[1778246075295,30.64,79732.57,0.4,-0.30322,0.00014,28.3523]
[1778246075308,30.64,79732.57,0.4,-0.30322,0.00014,28.3523]
[1778246075642,30.64,79739.08,0.4,-0.3023,0.00014,28.3161]
[1778246075757,30.64,79739.08,0.4,-0.3023,0.00014,28.3161]
[1778246075863,30.64,79739.08,0.4,-0.3023,0.00014,28.3161]
[1778246075992,30.64,79739.08,0.4,-0.3023,0.00014,28.3161]
[1778246076467,30.64,79745.61,0.4,-0.30138,0.00014,28.27967]
[1778246077222,30.64,79745.61,0.4,-0.30138,0.00014,28.27967]
[1778246077798,30.64,79739.29,0.4,-0.30226,0.00014,28.31456]
[1778246078203,30.64,79730.16,0.4,-0.30354,0.00014,28.36477]
[1778246078536,30.64,79730.16,0.4,-0.30354,0.00014,28.36477]
[1778246078538,30.64,79730.16,0.4,-0.30354,0.00014,28.36477]
[1778246078639,30.64,79726.44,0.4,-0.30406,0.00014,28.38525]
[1778246079577,30.64,79726.44,0.4,-0.30406,0.00014,28.38525]
[1778246079728,30.64,79726.44,0.4,-0.30406,0.00014,28.38525]
[1778246080145,30.64,79726.44,0.4,-0.30406,0.00014,28.38525]
[1778246080246,30.64,79726.44,0.4,-0.30406,0.00014,28.38525]
[1778246080282,30.64,79726.44,0.4,-0.30406,0.00014,28.38525]
[1778246080337,30.64,79726.44,0.4,-0.30406,0.00014,28.38525]
[1778246080920,30.64,79722.79,0.4,-0.30458,0.00014,28.40541]
[1778246080995,30.64,79722.79,0.4,-0.30458,0.00014,28.40541]
[1778246081317,30.64,79704.35,0.4,-0.30718,0.00014,28.50597]
[1778246082210,30.64,79678.43,0.4,-0.31086,0.00014,28.64532]
[1778246083024,30.64,79678.43,0.4,-0.31086,0.00014,28.64532]
[1778246083028,30.64,79678.43,0.4,-0.31086,0.00014,28.64532]
[1778246083125,30.64,79664.52,0.4,-0.31284,0.00014,28.71911]
[1778246083815,30.64,79664.52,0.4,-0.31284,0.00014,28.71911]
[1778246084317,30.64,79664.52,0.4,-0.31284,0.00014,28.71911]
[1778246085421,30.64,79669.09,0.4,-0.31219,0.00014,28.695]
[1778246085638,30.64,79669.09,0.4,-0.31219,0.00014,28.695]
[1778246085822,30.64,79669.09,0.4,-0.31219,0.00014,28.695]
[1778246085857,30.64,79669.09,0.4,-0.31219,0.00014,28.695]
[1778246088259,30.64,79663.52,0.4,-0.31299,0.00014,28.72467]
[1778246090836,30.64,79667.28,0.4,-0.31245,0.00014,28.70488]
[1778246092235,30.64,79665.35,0.4,-0.31273,0.00014,28.71515]
[1778246095915,30.64,79673.18,0.4,-0.31162,0.00014,28.67406]
[1778246096480,30.64,79670.92,0.4,-0.31195,0.00014,28.68624]
[1778246096946,30.64,79670.92,0.4,-0.31195,0.00014,28.68624]
[1778246098356,30.65,79673.84,0.4,-0.31156,0.00014,28.67176]
[1778246099749,30.65,79683.86,0.4,-0.31014,0.00014,28.61852]
[1778246100031,30.65,79683.86,0.4,-0.31014,0.00014,28.61852]
[1778246100338,30.65,79683.86,0.4,-0.31014,0.00014,28.61852]
[1778246100340,30.65,79683.86,0.4,-0.31014,0.00014,28.61852]
[1778246100353,30.65,79682.68,0.4,-0.31031,0.00014,28.62512]
[1778246105638,30.65,79683.82,0.4,-0.31016,0.00014,28.61946]
[1778246107438,30.65,79686.08,0.4,-0.30984,0.00014,28.60747]
[1778246109851,30.65,79693.26,0.4,-0.30884,0.00014,28.56936]
[1778246109952,30.65,79706.29,0.4,-0.30699,0.00014,28.499]
[1778246112531,30.65,79713.1,0.4,-0.30603,0.00014,28.46201]
[1778246112557,30.65,79713.1,0.4,-0.30603,0.00014,28.46201]
[1778246115847,30.65,79714.62,0.4,-0.30582,0.00014,28.45384]
[1778246116987,30.65,79717.06,0.4,-0.30548,0.00014,28.44062]
[1778246117023,30.65,79717.06,0.4,-0.30548,0.00014,28.44062]
[1778246118573,30.65,79725.5,0.4,-0.3043,0.00014,28.39458]
[1778246118863,30.65,79734.02,0.4,-0.3031,0.00014,28.34768]
[1778246119746,30.65,79734.02,0.4,-0.3031,0.00014,28.34768]
[1778246119897,30.65,79734.02,0.4,-0.3031,0.00014,28.34768]
[1778246120591,30.65,79736.97,0.4,-0.30268,0.00014,28.3312]
[1778246122020,30.65,79739.4,0.4,-0.30233,0.00014,28.31757]
[1778246122089,30.65,79739.4,0.4,-0.30233,0.00014,28.31757]
[1778246122994,30.65,79743.0,0.4,-0.30182,0.00014,28.29729]
[1778246123211,30.65,79743.0,0.4,-0.30182,0.00014,28.29729]
[1778246123777,30.65,79751.89,0.4,-0.30057,0.00014,28.2477]
[1778246124251,30.65,79751.89,0.4,-0.30057,0.00014,28.2477]
[1778246124544,30.65,79755.76,0.4,-0.30003,0.00014,28.226]
[1778246124965,30.65,79755.76,0.4,-0.30003,0.00014,28.226]
[1778246127220,30.65,79754.46,0.4,-0.30021,0.00014,28.23319]
[1778246128828,30.65,79751.48,0.4,-0.30062,0.00014,28.24966]
[1778246128864,30.65,79751.48,0.4,-0.30062,0.00014,28.24966]
[1778246128878,30.65,79751.48,0.4,-0.30062,0.00014,28.24966]
[1778246130025,30.65,79752.78,0.4,-0.30044,0.00014,28.24231]
[1778246130093,30.65,79752.78,0.4,-0.30044,0.00014,28.24231]
[1778246130411,30.65,79752.78,0.4,-0.30044,0.00014,28.24231]
[1778246131347,30.65,79752.33,0.4,-0.3005,0.00014,28.24463]
[1778246131457,30.65,79755.15,0.4,-0.30009,0.00014,28.22553]
[1778246131946,30.65,79755.15,0.4,-0.30009,0.00014,28.22553]
[1778246131994,30.65,79755.15,0.4,-0.30009,0.00014,28.22553]
[1778246133409,30.65,79762.75,0.4,-0.29902,0.00014,28.18289]
[1778246133625,30.65,79765.77,0.4,-0.2986,0.00014,28.1659]
[1778246134562,30.65,79767.38,0.4,-0.29838,0.00014,28.15682]
[1778246136001,30.65,79769.19,0.4,-0.29813,0.00014,28.14661]
[1778246136039,30.65,79769.19,0.4,-0.29813,0.00014,28.14661]
[1778246136272,30.65,79769.19,0.4,-0.29813,0.00014,28.14661]
[1778246136358,30.65,79769.19,0.4,-0.29813,0.00014,28.14661]
[1778246136481,30.65,79769.19,0.4,-0.29813,0.00014,28.14661]
[1778246136492,30.65,79769.19,0.4,-0.29813,0.00014,28.14661]
[1778246137168,30.65,79770.84,0.4,-0.2979,0.00014,28.13732]
[1778246137203,30.65,79770.84,0.4,-0.2979,0.00014,28.13732]
[1778246139097,30.65,79754.82,0.4,-0.30013,0.00014,28.2273]
[1778246139127,30.65,79754.82,0.4,-0.30013,0.00014,28.2273]
[1778246139914,30.65,79753.5,0.4,-0.30031,0.00014,28.23454]
[1778246140220,30.65,79753.5,0.4,-0.30031,0.00014,28.23454]
[1778246140804,30.65,79747.14,0.4,-0.3012,0.00014,28.26991]
[1778246141197,30.65,79747.14,0.4,-0.3012,0.00014,28.26991]
[1778246141222,30.65,79747.14,0.4,-0.3012,0.00014,28.26991]
[1778246143056,30.65,79740.89,0.4,-0.30207,0.00014,28.30451]
[1778246143085,30.65,79740.89,0.4,-0.30207,0.00014,28.30451]
[1778246144645,30.64,79744.79,0.4,-0.30152,0.00014,28.28243]
[1778246145238,30.64,79744.79,0.4,-0.30152,0.00014,28.28243]
[1778246145244,30.64,79744.79,0.4,-0.30152,0.00014,28.28243]
[1778246147135,30.64,79742.84,0.4,-0.30179,0.00014,28.29315]
[1778246147154,30.64,79742.84,0.4,-0.30179,0.00014,28.29315]
[1778246149995,30.64,79746.75,0.4,-0.30123,0.00014,28.2709]
[1778246154825,30.64,79750.97,0.4,-0.30063,0.00014,28.24697]
[1778246155094,30.64,79750.97,0.4,-0.30063,0.00014,28.24697]
[1778246155185,30.64,79750.97,0.4,-0.30063,0.00014,28.24697]
[1778246157941,30.64,79758.05,0.4,-0.29963,0.00014,28.20703]
[1778246157950,30.64,79758.05,0.4,-0.29963,0.00014,28.20703]
[1778246158526,30.64,79758.6,0.4,-0.29955,0.00014,28.20378]
[1778246158540,30.64,79758.6,0.4,-0.29955,0.00014,28.20378]
[1778246158681,30.64,79758.6,0.4,-0.29955,0.00014,28.20378]
[1778246158994,30.64,79758.6,0.4,-0.29955,0.00014,28.20378]
[1778246159372,30.64,79758.6,0.4,-0.29955,0.00014,28.20378]
[1778246164916,30.64,79766.29,0.4,-0.29847,0.00014,28.16031]
[1778246165183,30.64,79766.29,0.4,-0.29847,0.00014,28.16031]
[1778246165267,30.64,79766.29,0.4,-0.29847,0.00014,28.16031]
[1778246165748,30.64,79763.23,0.4,-0.29889,0.00014,28.17748]
[1778246165805,30.64,79763.23,0.4,-0.29889,0.00014,28.17748]
[1778246166062,30.64,79763.23,0.4,-0.29889,0.00014,28.17748]
[1778246170075,30.64,79752.2,0.4,-0.30043,0.00014,28.23911]
[1778246172810,30.63,79753.87,0.4,-0.30019,0.00014,28.22943]
[1778246172996,30.63,79753.87,0.4,-0.30019,0.00014,28.22943]
[1778246173648,30.63,79761.37,0.4,-0.29914,0.00014,28.18731]
[1778246174470,30.63,79761.37,0.4,-0.29914,0.00014,28.18731]
[1778246176618,30.63,79767.86,0.4,-0.29823,0.00014,28.15074]
[1778246177582,30.63,79768.49,0.4,-0.29814,0.00014,28.14718]
[1778246178475,30.63,79768.49,0.4,-0.29814,0.00014,28.14718]
[1778246180168,30.63,79784.57,0.4,-0.29591,0.00014,28.05611]
[1778246180762,30.63,79784.57,0.4,-0.29591,0.00014,28.05611]
[1778246180770,30.63,79784.57,0.4,-0.29591,0.00014,28.05611]
[1778246180934,30.63,79784.57,0.4,-0.29591,0.00014,28.05611]
[1778246181052,30.63,79784.57,0.4,-0.29591,0.00014,28.05611]
[1778246181255,30.63,79789.11,0.4,-0.29528,0.00014,28.03007]
[1778246183010,30.63,79796.2,0.4,-0.29429,0.00014,27.98937]
[1778246183116,30.63,79796.2,0.4,-0.29429,0.00014,27.98937]
[1778246185191,30.63,79800.75,0.4,-0.29366,0.00014,27.96309]
[1778246185278,30.63,79800.75,0.4,-0.29366,0.00014,27.96309]
[1778246188522,30.63,79796.39,0.4,-0.29425,0.00014,27.98788]
[1778246190974,30.63,79799.15,0.4,-0.29386,0.00014,27.97155]
[1778246193395,30.63,79792.59,0.4,-0.29475,0.00014,28.00561]
[1778246199303,30.63,79794.88,0.4,-0.29441,0.00014,27.99171]
[1778246204338,30.62,79796.36,0.4,-0.29419,0.00014,27.98268]
[1778246206984,30.62,79794.82,0.4,-0.2944,0.00014,27.9913]
[1778246208273,30.62,79793.31,0.4,-0.29461,0.00014,27.99985]
[1778246209787,30.62,79788.01,0.4,-0.29534,0.00014,28.02992]
[1778246209925,30.62,79788.01,0.4,-0.29534,0.00014,28.02992]
[1778246211033,30.62,79782.35,0.4,-0.29612,0.00014,28.06205]
[1778246215722,30.62,79789.59,0.4,-0.2951,0.00014,28.01994]
[1778246221460,30.61,79788.67,0.4,-0.29521,0.00014,28.02442]
[1778246226499,30.61,79791.74,0.4,-0.29477,0.00014,28.00619]
[1778246227393,30.61,79791.74,0.4,-0.29477,0.00014,28.00619]
[1778246232541,30.61,79794.45,0.4,-0.29437,0.00014,27.98953]
[1778246237577,30.6,79797.73,0.4,-0.29389,0.00014,27.96963]
[1778246242612,30.6,79798.8,0.4,-0.29372,0.00014,27.96254]
[1778246244365,30.6,79798.8,0.4,-0.29372,0.00014,27.96254]
[1778246244462,30.6,79798.8,0.4,-0.29372,0.00014,27.96254]
[1778246244910,30.6,79798.94,0.4,-0.29369,0.00014,27.96135]
[1778246245063,30.6,79798.94,0.4,-0.29369,0.00014,27.96135]
[1778246245411,30.6,79798.94,0.4,-0.29369,0.00014,27.96135]
[1778246247981,30.6,79803.36,0.4,-0.29307,0.00014,27.93551]
[1778246248544,30.6,79803.36,0.4,-0.29307,0.00014,27.93551]
[1778246251473,30.59,79803.38,0.4,-0.29305,0.00014,27.93489]
[1778246251994,30.59,79802.6,0.4,-0.29314,0.00014,27.93576]
[1778246254234,30.59,79797.62,0.4,-0.29383,0.00014,27.96437]
[1778246254261,30.59,79797.62,0.4,-0.29383,0.00014,27.96437]
[1778246258331,30.59,79789.8,0.4,-0.2949,0.00014,28.00881]
[1778246261860,30.59,79782.07,0.4,-0.29596,0.00014,28.05239]
[1778246263084,30.59,79782.43,0.4,-0.29591,0.00014,28.05017]
[1778246263091,30.59,79782.43,0.4,-0.29591,0.00014,28.05017]
[1778246263107,30.59,79782.43,0.4,-0.29591,0.00014,28.05017]
[1778246263136,30.59,79782.43,0.4,-0.29591,0.00014,28.05017]
[1778246263181,30.59,79782.48,0.4,-0.2959,0.00014,28.04971]
[1778246264161,30.59,79782.48,0.4,-0.2959,0.00014,28.04971]
[1778246264270,30.59,79782.48,0.4,-0.2959,0.00014,28.04971]
[1778246264361,30.59,79783.95,0.4,-0.29569,0.00014,28.04125]
[1778246269802,30.58,79796.08,0.4,-0.29398,0.00014,27.97056]
[1778246274601,30.58,79795.39,0.4,-0.29406,0.00014,27.97396]
[1778246283807,30.57,79796.72,0.4,-0.29383,0.00014,27.96435]
[1778246288936,30.57,79797.54,0.4,-0.29369,0.00014,27.9585]
[1778246291202,30.57,79797.52,0.4,-0.29369,0.00014,27.95843]
[1778246291264,30.57,79797.52,0.4,-0.29369,0.00014,27.95843]
[1778246291290,30.57,79797.52,0.4,-0.29369,0.00014,27.95843]
[1778246291383,30.57,79797.52,0.4,-0.29369,0.00014,27.95843]
[1778246294726,30.56,79804.09,0.4,-0.29277,0.00014,27.91982]
[1778246294727,30.56,79804.09,0.4,-0.29277,0.00014,27.91982]
[1778246294774,30.56,79804.09,0.4,-0.29277,0.00014,27.91982]
[1778246295550,30.56,79804.09,0.4,-0.29277,0.00014,27.91982]
[1778246295700,30.56,79801.42,0.4,-0.29313,0.00014,27.93493]
[1778246295710,30.56,79801.42,0.4,-0.29313,0.00014,27.93493]
[1778246295717,30.56,79801.42,0.4,-0.29313,0.00014,27.93493]
[1778246296832,30.56,79792.7,0.4,-0.29434,0.00014,27.98518]
[1778246296849,30.56,79792.7,0.4,-0.29434,0.00014,27.98518]
[1778246296852,30.56,79792.7,0.4,-0.29434,0.00014,27.98518]
[1778246296870,30.56,79792.7,0.4,-0.29434,0.00014,27.98518]
[1778246297020,30.56,79792.7,0.4,-0.29434,0.00014,27.98518]
[1778246297026,30.56,79792.7,0.4,-0.29434,0.00014,27.98518]
[1778246297073,30.56,79779.88,0.4,-0.29612,0.00014,28.05838]
[1778246298119,30.56,79779.88,0.4,-0.29612,0.00014,28.05838]
[1778246298243,30.56,79770.73,0.4,-0.2974,0.00014,28.11053]
[1778246299538,30.56,79770.73,0.4,-0.2974,0.00014,28.11053]
[1778246301612,30.56,79765.83,0.4,-0.29808,0.00014,28.13832]
[1778246301618,30.56,79765.83,0.4,-0.29808,0.00014,28.13832]
[1778246303486,30.56,79752.53,0.4,-0.29994,0.00014,28.21322]
[1778246304232,30.56,79752.16,0.4,-0.29999,0.00014,28.21516]
[1778246304854,30.56,79752.4,0.4,-0.29995,0.00014,28.21374]
[1778246304932,30.56,79752.4,0.4,-0.29995,0.00014,28.21374]
[1778246304943,30.56,79752.4,0.4,-0.29995,0.00014,28.21374]
[1778246305995,30.56,79754.62,0.4,-0.29964,0.00014,28.20127]
[1778246311090,30.56,79761.57,0.4,-0.29865,0.00014,28.15873]
[1778246311698,30.56,79761.57,0.4,-0.29865,0.00014,28.15873]
[1778246312783,30.56,79759.86,0.4,-0.29889,0.00014,28.16836]
[1778246318142,30.56,79755.46,0.4,-0.2995,0.00014,28.19294]
[1778246319125,30.56,79755.46,0.4,-0.2995,0.00014,28.19294]
[1778246324184,30.56,79755.14,0.4,-0.29954,0.00014,28.19453]
[1778246329219,30.56,79755.3,0.4,-0.29952,0.00014,28.19353]
[1778246334102,30.56,79753.12,0.4,-0.29982,0.00014,28.2057]
[1778246335956,30.56,79745.26,0.4,-0.30092,0.00014,28.24969]
[1778246336103,30.56,79745.26,0.4,-0.30092,0.00014,28.24969]
[1778246336310,30.56,79745.26,0.4,-0.30092,0.00014,28.24969]
[1778246336363,30.56,79745.26,0.4,-0.30092,0.00014,28.24969]
[1778246336419,30.56,79745.26,0.4,-0.30092,0.00014,28.24969]
[1778246340328,30.56,79729.9,0.4,-0.30307,0.00014,28.33465]
[1778246341499,30.56,79729.9,0.4,-0.30307,0.00014,28.33465]
[1778246341573,30.56,79729.9,0.4,-0.30307,0.00014,28.33465]
[1778246343353,30.55,79720.79,0.4,-0.30435,0.00014,28.38459]
[1778246348388,30.55,79721.24,0.4,-0.30426,0.00014,28.38127]
[1778246349825,30.55,79721.1,0.4,-0.30428,0.00014,28.38187]
[1778246349916,30.55,79721.1,0.4,-0.30428,0.00014,28.38187]
[1778246350507,30.55,79721.1,0.4,-0.30428,0.00014,28.38187]
[1778246351409,30.55,79737.62,0.4,-0.30194,0.00014,28.29006]
[1778246351798,30.55,79737.62,0.4,-0.30194,0.00014,28.29006]
[1778246352757,30.55,79740.23,0.4,-0.30157,0.00014,28.27543]
[1778246353133,30.55,79740.23,0.4,-0.30157,0.00014,28.27543]
[1778246353761,30.55,79744.64,0.4,-0.30095,0.00014,28.25072]
[1778246354535,30.55,79744.64,0.4,-0.30095,0.00014,28.25072]
[1778246358294,30.55,79755.21,0.4,-0.29947,0.00014,28.19139]
[1778246365508,30.55,79755.69,0.4,-0.2994,0.00014,28.18874]
[1778246370559,30.55,79756.76,0.4,-0.29925,0.00014,28.18278]
[1778246375582,30.55,79756.87,0.4,-0.29923,0.00014,28.17907]
[1778246377072,30.55,79755.36,0.4,-0.29944,0.00014,28.18759]
[1778246378080,30.55,79751.3,0.4,-0.30001,0.00014,28.21043]
[1778246378204,30.55,79751.3,0.4,-0.30001,0.00014,28.21043]
[1778246380800,30.55,79740.08,0.4,-0.30158,0.00014,28.27312]
[1778246386603,30.55,79735.83,0.4,-0.30217,0.00014,28.29648]
[1778246391699,30.54,79737.99,0.4,-0.30185,0.00014,28.28379]
[1778246392605,30.54,79737.99,0.4,-0.30185,0.00014,28.28379]
[1778246395875,30.54,79749.56,0.4,-0.30022,0.00014,28.21896]
[1778246400768,30.54,79751.0,0.4,-0.30002,0.00014,28.21088]
[1778246402011,30.54,79750.91,0.4,-0.30003,0.00014,28.21139]
[1778246403170,30.54,79751.22,0.4,-0.29999,0.00014,28.20965]
[1778246403235,30.54,79751.22,0.4,-0.29999,0.00014,28.20965]
[1778246403294,30.54,79751.22,0.4,-0.29999,0.00014,28.20965]
[1778246403863,30.54,79756.91,0.4,-0.29919,0.00014,28.17769]
[1778246404047,30.54,79759.39,0.4,-0.29885,0.00014,28.1637]
[1778246405801,30.54,79770.66,0.4,-0.29726,0.00014,28.09945]
[1778246409592,30.54,79772.54,0.4,-0.29699,0.00014,28.08844]
[1778246409803,30.54,79773.62,0.4,-0.29683,0.00014,28.082]
[1778246412872,30.54,79784.16,0.4,-0.29536,0.00014,28.02159]
[1778246419899,30.53,79776.7,0.4,-0.29637,0.00014,28.0632]
[1778246424502,30.53,79777.36,0.4,-0.29627,0.00014,28.05903]
[1778246429969,30.53,79777.35,0.4,-0.29625,0.00014,28.0581]
[1778246432433,30.53,79777.63,0.4,-0.29621,0.00014,28.05636]
[1778246437928,30.53,79780.48,0.4,-0.29578,0.00014,28.03598]
[1778246441555,30.52,79780.62,0.4,-0.29575,0.00014,28.03483]
[1778246443457,30.52,79782.72,0.4,-0.29545,0.00014,28.02259]
[1778246443515,30.52,79782.72,0.4,-0.29545,0.00014,28.02259]
[1778246443559,30.52,79782.72,0.4,-0.29545,0.00014,28.02259]
[1778246443698,30.52,79782.72,0.4,-0.29545,0.00014,28.02259]
[1778246443734,30.52,79782.72,0.4,-0.29545,0.00014,28.02259]
[1778246443744,30.52,79784.01,0.4,-0.29526,0.00014,28.01486]
[1778246444648,30.52,79784.01,0.4,-0.29526,0.00014,28.01486]
[1778246444789,30.52,79769.26,0.4,-0.29732,0.00014,28.09918]
[1778246445450,30.52,79769.26,0.4,-0.29732,0.00014,28.09918]
[1778246445452,30.52,79753.32,0.4,-0.29956,0.00014,28.18938]
[1778246451116,30.52,79757.46,0.4,-0.29898,0.00014,28.16615]
[1778246456151,30.52,79760.3,0.4,-0.29859,0.00014,28.15037]
[1778246460406,30.52,79761.29,0.4,-0.29845,0.00014,28.14494]
[1778246462193,30.53,79744.16,0.4,-0.30086,0.00014,28.24147]
[1778246467229,30.52,79753.71,0.4,-0.29952,0.00014,28.18777]
[1778246472264,30.53,79751.69,0.4,-0.2998,0.00014,28.19927]
[1778246477404,30.53,79754.5,0.4,-0.29941,0.00014,28.18353]
[1778246478103,30.53,79754.53,0.4,-0.29941,0.00014,28.18339]
[1778246483342,30.53,79750.36,0.4,-0.29999,0.00014,28.20696]
[1778246484222,30.53,79750.36,0.4,-0.29999,0.00014,28.20696]
[1778246489629,30.53,79761.28,0.4,-0.29847,0.00014,28.14559]
[1778246493075,30.53,79760.94,0.4,-0.29851,0.00014,28.14452]
[1778246493207,30.53,79760.94,0.4,-0.29851,0.00014,28.14452]
[1778246494881,30.53,79761.68,0.4,-0.2984,0.00014,28.1404]
[1778246495722,30.53,79763.3,0.4,-0.29818,0.00014,28.13129]
[1778246499855,30.53,79755.19,0.4,-0.29932,0.00014,28.1773]
[1778246499923,30.53,79754.01,0.4,-0.29949,0.00014,28.18397]
[1778246501725,30.53,79753.91,0.4,-0.2995,0.00014,28.18454]
[1778246501778,30.53,79753.91,0.4,-0.2995,0.00014,28.18454]
[1778246501781,30.53,79753.91,0.4,-0.2995,0.00014,28.18454]
[1778246504584,30.53,79743.46,0.4,-0.30097,0.00014,28.24317]
[1778246510530,30.53,79741.89,0.4,-0.30118,0.00014,28.25169]
[1778246515565,30.53,79747.32,0.4,-0.30042,0.00014,28.22123]
[1778246520600,30.53,79747.37,0.4,-0.30041,0.00014,28.22098]
[1778246525635,30.53,79747.47,0.4,-0.3004,0.00014,28.22047]
[1778246530162,30.53,79747.35,0.4,-0.30042,0.00014,28.22119]
[1778246533147,30.53,79746.82,0.4,-0.30049,0.00014,28.22418]
[1778246533173,30.53,79746.82,0.4,-0.30049,0.00014,28.22418]
[1778246537523,30.53,79733.46,0.4,-0.30237,0.00014,28.2987]
[1778246537607,30.53,79733.46,0.4,-0.30237,0.00014,28.2987]
[1778246542143,30.53,79719.09,0.4,-0.30439,0.00014,28.3778]
[1778246547789,30.52,79716.31,0.4,-0.30476,0.00014,28.39242]
[1778246552824,30.52,79713.57,0.4,-0.30512,0.00014,28.40366]
[1778246557859,30.52,79714.4,0.4,-0.30499,0.00014,28.39852]
[1778246562894,30.52,79721.0,0.4,-0.30404,0.00014,28.36171]
[1778246566939,30.52,79723.01,0.4,-0.30376,0.00014,28.35039]
[1778246568936,30.51,79732.87,0.4,-0.30236,0.00014,28.29554]
[1778246571881,30.51,79736.23,0.4,-0.30189,0.00014,28.27681]
[1778246577058,30.51,79737.38,0.4,-0.30172,0.00014,28.27038]
[1778246583036,30.51,79735.05,0.4,-0.30205,0.00014,28.28338]
[1778246588071,30.51,79733.72,0.4,-0.30224,0.00014,28.29071]
[1778246590343,30.51,79733.44,0.4,-0.30228,0.00014,28.29226]
[1778246591929,30.51,79734.02,0.4,-0.30219,0.00014,28.28901]
[1778246594113,30.51,79744.49,0.4,-0.30072,0.00014,28.23055]
[1778246595977,30.51,79744.49,0.4,-0.30072,0.00014,28.23055]
[1778246600670,30.52,79750.21,0.4,-0.29992,0.00014,28.19875]
[1778246602406,30.52,79735.3,0.4,-0.30203,0.00014,28.28238]
[1778246605865,30.52,79731.29,0.4,-0.30259,0.00014,28.30467]
[1778246611232,30.52,79732.71,0.4,-0.30237,0.00014,28.29338]
[1778246615934,30.52,79732.33,0.4,-0.30242,0.00014,28.29546]
[1778246621513,30.52,79735.51,0.4,-0.30198,0.00014,28.27774]
[1778246628351,30.52,79732.94,0.4,-0.30234,0.00014,28.29213]
[1778246630405,30.52,79732.83,0.4,-0.30236,0.00014,28.29275]
[1778246638421,30.52,79733.49,0.4,-0.30227,0.00014,28.28918]
[1778246641017,30.52,79733.49,0.4,-0.30227,0.00014,28.28918]
[1778246641495,30.52,79733.88,0.4,-0.30221,0.00014,28.28704]
[1778246645004,30.52,79745.12,0.4,-0.30063,0.00014,28.22433]
[1778246646074,30.52,79737.96,0.4,-0.30164,0.00014,28.26452]
[1778246649066,30.52,79735.06,0.4,-0.30205,0.00014,28.28081]
[1778246649181,30.52,79735.06,0.4,-0.30205,0.00014,28.28081]
[1778246654533,30.52,79724.9,0.4,-0.30349,0.00014,28.3372]
[1778246659568,30.52,79724.12,0.4,-0.30359,0.00014,28.3413]
[1778246664603,30.52,79723.7,0.4,-0.30364,0.00014,28.34338]
[1778246669638,30.51,79725.33,0.4,-0.30341,0.00014,28.33415]
[1778246674673,30.51,79724.48,0.4,-0.30351,0.00014,28.33544]
[1778246679708,30.51,79724.75,0.4,-0.30347,0.00014,28.33377]
[1778246684743,30.51,79726.08,0.4,-0.30328,0.00014,28.32624]
[1778246689778,30.51,79727.8,0.4,-0.30303,0.00014,28.31655]
[1778246700086,30.51,79729.03,0.4,-0.30285,0.00014,28.30965]
[1778246701130,30.51,79722.05,0.4,-0.30384,0.00014,28.34816]
[1778246701885,30.51,79722.05,0.4,-0.30384,0.00014,28.34816]
[1778246701889,30.51,79722.05,0.4,-0.30384,0.00014,28.34816]
[1778246703853,30.51,79713.09,0.4,-0.3051,0.00014,28.39742]
[1778246703875,30.51,79713.09,0.4,-0.3051,0.00014,28.39742]
[1778246706542,30.51,79700.32,0.4,-0.3069,0.00014,28.46693]
[1778246706869,30.51,79700.32,0.4,-0.3069,0.00014,28.46693]
[1778246706874,30.51,79700.32,0.4,-0.3069,0.00014,28.46693]
[1778246706935,30.51,79696.82,0.4,-0.30739,0.00014,28.48582]
[1778246707720,30.51,79696.82,0.4,-0.30739,0.00014,28.48582]
[1778246707942,30.51,79695.11,0.4,-0.30764,0.00014,28.49524]
[1778246708539,30.51,79695.11,0.4,-0.30764,0.00014,28.49524]
[1778246708949,30.51,79692.86,0.4,-0.30796,0.00014,28.50726]
[1778246711905,30.51,79690.16,0.4,-0.30835,0.00014,28.52208]
[1778246717005,30.51,79690.86,0.4,-0.30826,0.00014,28.51884]
[1778246717390,30.51,79690.86,0.4,-0.30826,0.00014,28.51884]
[1778246717595,30.51,79690.86,0.4,-0.30826,0.00014,28.51884]
[1778246718001,30.51,79690.86,0.4,-0.30826,0.00014,28.51884]
[1778246718012,30.51,79689.36,0.4,-0.30847,0.00014,28.52705]
[1778246718481,30.51,79689.36,0.4,-0.30847,0.00014,28.52705]
[1778246719109,30.51,79689.36,0.4,-0.30847,0.00014,28.52705]
[1778246719019,30.51,79689.32,0.4,-0.30848,0.00014,28.52734]
[1778246719195,30.51,79689.32,0.4,-0.30848,0.00014,28.52734]
[1778246719418,30.51,79689.32,0.4,-0.30848,0.00014,28.52734]
[1778246720343,30.51,79686.34,0.4,-0.30891,0.00014,28.54354]
[1778246725068,30.51,79677.67,0.4,-0.31015,0.00014,28.59038]
[1778246728349,30.51,79676.61,0.4,-0.3103,0.00014,28.59612]
[1778246734124,30.51,79681.51,0.4,-0.30959,0.00014,28.56672]
[1778246736210,30.51,79681.58,0.4,-0.30958,0.00014,28.5664]
[1778246739112,30.51,79684.9,0.4,-0.30911,0.00014,28.54853]
[1778246746723,30.52,79685.99,0.4,-0.30896,0.00014,28.54304]
[1778246747516,30.52,79685.93,0.4,-0.30898,0.00014,28.54346]
[1778246751107,30.52,79685.57,0.4,-0.30903,0.00014,28.54545]
[1778246756306,30.51,79685.84,0.4,-0.30897,0.00014,28.54335]
[1778246756333,30.51,79687.61,0.4,-0.30872,0.00014,28.53359]
[1778246760894,30.51,79692.25,0.4,-0.30804,0.00014,28.50775]
[1778246766200,30.5,79694.93,0.4,-0.30762,0.00014,28.49187]
[1778246771389,30.5,79694.51,0.4,-0.30765,0.00014,28.49284]
[1778246773649,30.5,79690.42,0.4,-0.30823,0.00014,28.51483]
[1778246773673,30.5,79686.76,0.4,-0.30874,0.00014,28.53441]
[1778246780294,30.5,79684.57,0.4,-0.30905,0.00014,28.54617]
[1778246780333,30.5,79684.92,0.4,-0.30901,0.00014,28.54432]
[1778246780400,30.5,79684.92,0.4,-0.30901,0.00014,28.54432]
[1778246780599,30.5,79684.92,0.4,-0.30901,0.00014,28.54432]
[1778246780626,30.5,79684.92,0.4,-0.30901,0.00014,28.54432]
[1778246780680,30.5,79684.92,0.4,-0.30901,0.00014,28.54432]
[1778246780996,30.5,79684.92,0.4,-0.30901,0.00014,28.54432]
[1778246781022,30.5,79684.92,0.4,-0.30901,0.00014,28.54432]
[1778246781068,30.5,79678.82,0.4,-0.30988,0.00014,28.57727]
[1778246781192,30.5,79678.82,0.4,-0.30988,0.00014,28.57727]
[1778246781625,30.5,79678.82,0.4,-0.30988,0.00014,28.57727]
[1778246782063,30.5,79678.82,0.4,-0.30988,0.00014,28.57727]
[1778246782069,30.5,79678.82,0.4,-0.30988,0.00014,28.57727]
[1778246782120,30.5,79678.82,0.4,-0.30988,0.00014,28.57727]
[1778246782123,30.5,79665.67,0.4,-0.31176,0.00014,28.64796]
[1778246783175,30.5,79665.67,0.4,-0.31176,0.00014,28.64796]
[1778246782470,30.5,79655.66,0.4,-0.3132,0.00014,28.70115]
[1778246783432,30.5,79655.66,0.4,-0.3132,0.00014,28.70115]
[1778246785008,30.5,79655.44,0.4,-0.31323,0.00014,28.70251]
[1778246787856,30.5,79655.22,0.4,-0.31328,0.00014,28.70424]
[1778246792137,30.5,79653.19,0.4,-0.31359,0.00014,28.71568]
[1778246793045,30.5,79654.21,0.4,-0.31343,0.00014,28.70723]
[1778246793095,30.51,79656.53,0.4,-0.3131,0.00014,28.69511]
[1778246795607,30.5,79661.85,0.4,-0.31234,0.00014,28.66679]
[1778246799491,30.5,79652.95,0.4,-0.31361,0.00014,28.71379]
[1778246802383,30.5,79652.12,0.4,-0.31373,0.00014,28.71803]
[1778246808653,30.5,79651.66,0.4,-0.31379,0.00014,28.7202]
[1778246813688,30.5,79653.06,0.4,-0.31358,0.00014,28.71258]
[1778246814326,30.5,79653.06,0.4,-0.31358,0.00014,28.71258]
[1778246815615,30.5,79655.21,0.4,-0.31327,0.00014,28.70117]
[1778246819399,30.5,79647.97,0.4,-0.31431,0.00014,28.73926]
[1778246820586,30.5,79640.77,0.4,-0.31534,0.00014,28.77704]
[1778246820598,30.5,79640.77,0.4,-0.31534,0.00014,28.77704]
[1778246820780,30.5,79640.77,0.4,-0.31534,0.00014,28.77704]
[1778246820964,30.5,79640.77,0.4,-0.31534,0.00014,28.77704]
[1778246821004,30.5,79640.77,0.4,-0.31534,0.00014,28.77704]
[1778246821063,30.5,79640.77,0.4,-0.31534,0.00014,28.77704]
[1778246821187,30.5,79640.77,0.4,-0.31534,0.00014,28.77704]
[1778246821294,30.5,79625.13,0.4,-0.31759,0.00014,28.85855]
[1778246821488,30.5,79625.13,0.4,-0.31759,0.00014,28.85855]
[1778246821734,30.5,79625.13,0.4,-0.31759,0.00014,28.85855]
[1778246821755,30.5,79625.13,0.4,-0.31759,0.00014,28.85855]
[1778246822566,30.5,79622.46,0.4,-0.31798,0.00014,28.87251]
[1778246822583,30.5,79622.46,0.4,-0.31798,0.00014,28.87251]
[1778246823020,30.5,79622.46,0.4,-0.31798,0.00014,28.87251]
[1778246823075,30.5,79622.46,0.4,-0.31798,0.00014,28.87251]
[1778246823078,30.5,79622.46,0.4,-0.31798,0.00014,28.87251]
[1778246823559,30.5,79617.4,0.4,-0.31871,0.00014,28.89865]
[1778246823896,30.5,79617.4,0.4,-0.31871,0.00014,28.89865]
[1778246823994,30.5,79617.4,0.4,-0.31871,0.00014,28.89865]
[1778246824501,30.5,79625.53,0.4,-0.31754,0.00014,28.85662]
[1778246824571,30.5,79625.53,0.4,-0.31754,0.00014,28.85662]
[1778246824789,30.5,79631.87,0.4,-0.31663,0.00014,28.82368]
[1778246827199,30.5,79646.44,0.4,-0.31453,0.00014,28.74749]
[1778246828688,30.5,79647.48,0.4,-0.31438,0.00014,28.74211]
[1778246828688,30.5,79647.48,0.4,-0.31438,0.00014,28.74211]
[1778246828798,30.5,79647.48,0.4,-0.31438,0.00014,28.74211]
[1778246832954,30.5,79663.35,0.4,-0.31211,0.00014,28.65817]
[1778246834963,30.5,79662.17,0.4,-0.31228,0.00014,28.66449]
[1778246835114,30.5,79662.17,0.4,-0.31228,0.00014,28.66449]
[1778246835151,30.5,79662.17,0.4,-0.31228,0.00014,28.66449]
[1778246836689,30.5,79657.0,0.4,-0.31302,0.00014,28.69212]
[1778246836894,30.5,79652.0,0.4,-0.31375,0.00014,28.71872]
[1778246838383,30.5,79643.35,0.4,-0.31499,0.00014,28.76443]
[1778246842325,30.51,79635.73,0.4,-0.3161,0.00014,28.80474]
[1778246842469,30.51,79635.73,0.4,-0.3161,0.00014,28.80474]
[1778246842513,30.51,79635.73,0.4,-0.3161,0.00014,28.80474]
[1778246845112,30.51,79634.0,0.4,-0.31635,0.00014,28.81393]
[1778246846177,30.51,79631.66,0.4,-0.31669,0.00014,28.8262]
[1778246850950,30.51,79643.08,0.4,-0.31506,0.00014,28.76715]
[1778246851806,30.51,79643.08,0.4,-0.31506,0.00014,28.76715]
[1778246851819,30.51,79643.08,0.4,-0.31506,0.00014,28.76715]
[1778246852001,30.51,79643.08,0.4,-0.31506,0.00014,28.76715]
[1778246852102,30.51,79643.08,0.4,-0.31506,0.00014,28.76715]
[1778246852159,30.51,79643.08,0.4,-0.31506,0.00014,28.76715]
[1778246852841,30.51,79636.85,0.4,-0.31595,0.00014,28.79666]
[1778246852966,30.51,79622.37,0.4,-0.31804,0.00014,28.872]
[1778246855654,30.51,79621.89,0.4,-0.31811,0.00014,28.87453]
[1778246856659,30.51,79621.11,0.4,-0.31822,0.00014,28.87859]
[1778246858327,30.51,79622.41,0.4,-0.31804,0.00014,28.87193]
[1778246858473,30.51,79622.41,0.4,-0.31804,0.00014,28.87193]
[1778246862481,30.51,79626.45,0.4,-0.31746,0.00014,28.8512]
[1778246862533,30.51,79626.45,0.4,-0.31746,0.00014,28.8512]
[1778246863776,30.51,79630.26,0.4,-0.31691,0.00014,28.83148]
[1778246865494,30.51,79633.33,0.4,-0.31647,0.00014,28.81568]
[1778246871098,30.52,79632.92,0.4,-0.31655,0.00014,28.81837]
[1778246874544,30.52,79632.42,0.4,-0.31663,0.00014,28.82123]
[1778246875602,30.52,79633.99,0.4,-0.3164,0.00014,28.81314]
[1778246879322,30.52,79634.25,0.4,-0.31637,0.00014,28.81216]
[1778246879328,30.52,79634.25,0.4,-0.31637,0.00014,28.81216]
[1778246880161,30.52,79637.24,0.4,-0.31594,0.00014,28.79661]
[1778246880315,30.52,79637.24,0.4,-0.31594,0.00014,28.79661]
[1778246886203,30.52,79632.85,0.4,-0.31659,0.00014,28.81983]
[1778246890954,30.52,79632.38,0.4,-0.31666,0.00014,28.82245]
[1778246891238,30.52,79632.8,0.4,-0.3166,0.00014,28.8203]
[1778246896274,30.53,79634.17,0.4,-0.31641,0.00014,28.81362]
[1778246897379,30.53,79632.42,0.4,-0.31667,0.00014,28.82282]
[1778246897668,30.53,79632.42,0.4,-0.31667,0.00014,28.82282]
[1778246897764,30.53,79632.42,0.4,-0.31667,0.00014,28.82282]
[1778246897783,30.53,79632.42,0.4,-0.31667,0.00014,28.82282]
[1778246897787,30.53,79632.42,0.4,-0.31667,0.00014,28.82282]
[1778246897801,30.53,79632.42,0.4,-0.31667,0.00014,28.82282]
[1778246897868,30.53,79632.42,0.4,-0.31667,0.00014,28.82282]
[1778246897868,30.53,79632.42,0.4,-0.31667,0.00014,28.82282]
[1778246897915,30.53,79632.42,0.4,-0.31667,0.00014,28.82282]
[1778246898289,30.53,79617.06,0.4,-0.31889,0.00014,28.90236]
[1778246898424,30.53,79617.06,0.4,-0.31889,0.00014,28.90236]
[1778246898497,30.53,79617.06,0.4,-0.31889,0.00014,28.90236]
[1778246898660,30.53,79617.06,0.4,-0.31889,0.00014,28.90236]
[1778246898930,30.53,79617.06,0.4,-0.31889,0.00014,28.90236]
[1778246899296,30.53,79604.19,0.4,-0.32075,0.00014,28.96826]
[1778246899379,30.53,79604.19,0.4,-0.32075,0.00014,28.96826]
[1778246900436,30.53,79603.67,0.4,-0.32082,0.00014,28.97087]
[1778246905851,30.53,79602.9,0.4,-0.32093,0.00014,28.97461]
[1778246907167,30.53,79603.21,0.4,-0.32088,0.00014,28.97296]
[1778246908945,30.53,79607.07,0.4,-0.32032,0.00014,28.95326]
[1778246913121,30.52,79603.38,0.4,-0.32084,0.00014,28.9688]
[1778246914998,30.52,79602.72,0.4,-0.32094,0.00014,28.97212]
[1778246917641,30.52,79600.62,0.4,-0.32124,0.00015,28.98274]
[1778246920655,30.52,79606.73,0.4,-0.32035,0.00014,28.95151]
[1778246923037,30.52,79610.4,0.4,-0.31982,0.00014,28.93274]
[1778246923721,30.52,79610.36,0.4,-0.31982,0.00014,28.93296]
[1778246929515,30.52,79612.56,0.4,-0.31951,0.00014,28.92178]
[1778246932912,30.52,79612.1,0.4,-0.31958,0.00014,28.92414]
[1778246935047,30.52,79615.13,0.4,-0.31914,0.00014,28.9086]
[1778246940552,30.53,79616.44,0.4,-0.31895,0.00014,28.902]
[1778246941940,30.53,79616.67,0.4,-0.31892,0.00014,28.90084]
[1778246947643,30.53,79620.92,0.4,-0.31831,0.00014,28.87924]
[1778246949110,30.53,79620.92,0.4,-0.31831,0.00014,28.87924]
[1778246949486,30.53,79618.06,0.4,-0.31873,0.00014,28.89406]
[1778246954448,30.53,79610.34,0.4,-0.31984,0.00014,28.93368]
[1778246954974,30.53,79610.34,0.4,-0.31984,0.00014,28.93368]
[1778246961341,30.53,79606.37,0.4,-0.32042,0.00014,28.95386]
[1778246964990,30.53,79602.82,0.4,-0.32093,0.00014,28.97185]
[1778246970815,30.52,79600.7,0.4,-0.32123,0.00015,28.9823]
[1778246973011,30.52,79599.98,0.4,-0.32131,0.00015,28.9827]
[1778246978871,30.52,79596.8,0.4,-0.32176,0.00015,28.99843]
[1778246984241,30.52,79595.49,0.4,-0.32195,0.00015,29.00483]
[1778246989948,30.52,79601.77,0.4,-0.32103,0.00015,28.97261]
[1778246994047,30.52,79601.96,0.4,-0.321,0.00015,28.9715]
[1778246998526,30.52,79599.06,0.4,-0.32141,0.00015,28.986]
[1778246998550,30.52,79599.06,0.4,-0.32141,0.00015,28.986]
[1778247000313,30.52,79600.67,0.4,-0.32118,0.00015,28.97776]
[1778247000363,30.52,79600.67,0.4,-0.32118,0.00015,28.97776]
[1778247001012,30.52,79601.55,0.4,-0.32105,0.00015,28.97323]
[1778247001264,30.52,79601.55,0.4,-0.32105,0.00015,28.97323]
[1778247002226,30.52,79607.65,0.4,-0.32016,0.00014,28.94206]
[1778247002279,30.52,79607.65,0.4,-0.32016,0.00014,28.94206]
[1778247003130,30.52,79611.79,0.4,-0.31956,0.00014,28.92084]
[1778247003140,30.52,79611.79,0.4,-0.31956,0.00014,28.92084]
[1778247003217,30.52,79611.79,0.4,-0.31956,0.00014,28.92084]
[1778247003503,30.52,79610.66,0.4,-0.31972,0.00014,28.92663]
[1778247003631,30.52,79610.66,0.4,-0.31972,0.00014,28.92663]
[1778247004243,30.52,79610.66,0.4,-0.31972,0.00014,28.92663]
[1778247004244,30.52,79610.66,0.4,-0.31972,0.00014,28.92663]
[1778247004355,30.52,79610.66,0.4,-0.31972,0.00014,28.92663]
[1778247004635,30.52,79609.84,0.4,-0.31984,0.00014,28.93082]
[1778247005084,30.52,79609.84,0.4,-0.31984,0.00014,28.93082]
[1778247006080,30.52,79612.82,0.4,-0.31941,0.00014,28.91552]
[1778247006220,30.52,79612.82,0.4,-0.31941,0.00014,28.91552]
[1778247006362,30.52,79612.82,0.4,-0.31941,0.00014,28.91552]
[1778247006488,30.52,79617.77,0.4,-0.3187,0.00014,28.89006]
[1778247006994,30.52,79617.77,0.4,-0.3187,0.00014,28.89006]
[1778247007133,30.52,79617.77,0.4,-0.3187,0.00014,28.89006]
[1778247007245,30.52,79617.77,0.4,-0.3187,0.00014,28.89006]
[1778247007306,30.52,79629.04,0.4,-0.31707,0.00014,28.83178]
[1778247008278,30.52,79629.04,0.4,-0.31707,0.00014,28.83178]
[1778247010175,30.52,79633.79,0.4,-0.31639,0.00014,28.80723]
[1778247010229,30.52,79633.79,0.4,-0.31639,0.00014,28.80723]
[1778247012118,30.52,79621.65,0.4,-0.31814,0.00014,28.87043]
[1778247015501,30.52,79620.34,0.4,-0.31834,0.00014,28.87726]
[1778247017391,30.52,79621.05,0.4,-0.31823,0.00014,28.87362]
[1778247020677,30.52,79613.47,0.4,-0.31933,0.00014,28.91271]
[1778247022411,30.52,79614.08,0.4,-0.31924,0.00014,28.90958]
[1778247022684,30.52,79619.61,0.4,-0.31844,0.00014,28.88112]
[1778247024279,30.52,79622.68,0.4,-0.318,0.00014,28.86529]
[1778247024340,30.52,79622.68,0.4,-0.318,0.00014,28.86529]
[1778247024352,30.52,79622.68,0.4,-0.318,0.00014,28.86529]
[1778247024863,30.52,79627.82,0.4,-0.31726,0.00014,28.83872]
[1778247025877,30.52,79632.11,0.4,-0.31664,0.00014,28.81649]
[1778247031256,30.53,79638.33,0.4,-0.31577,0.00014,28.7824]
[1778247034708,30.53,79634.58,0.4,-0.31632,0.00014,28.80228]
[1778247035706,30.53,79631.51,0.4,-0.31677,0.00014,28.81835]
[1778247036148,30.53,79631.51,0.4,-0.31677,0.00014,28.81835]
[1778247036584,30.53,79627.55,0.4,-0.31734,0.00014,28.83898]
[1778247039445,30.53,79621.07,0.4,-0.31828,0.00014,28.87261]
[1778247040066,30.53,79620.96,0.4,-0.31829,0.00014,28.87321]
[1778247040437,30.53,79620.96,0.4,-0.31829,0.00014,28.87321]
[1778247040785,30.53,79628.42,0.4,-0.31722,0.00014,28.83465]
[1778247041131,30.53,79628.42,0.4,-0.31722,0.00014,28.83465]
[1778247041595,30.53,79633.14,0.4,-0.31654,0.00014,28.81019]
[1778247042605,30.53,79631.91,0.4,-0.31672,0.00014,28.81668]
[1778247042980,30.53,79631.91,0.4,-0.31672,0.00014,28.81668]
[1778247045083,30.53,79631.74,0.4,-0.31675,0.00014,28.81773]
[1778247045894,30.53,79632.46,0.4,-0.31665,0.00014,28.81407]
[1778247047545,30.53,79638.8,0.4,-0.31574,0.00014,28.78121]
[1778247048338,30.53,79638.8,0.4,-0.31574,0.00014,28.78121]
[1778247048460,30.53,79638.8,0.4,-0.31574,0.00014,28.78121]
[1778247048383,30.53,79649.15,0.4,-0.31425,0.00014,28.72689]
[1778247049449,30.53,79649.15,0.4,-0.31425,0.00014,28.72689]
[1778247052403,30.53,79662.85,0.4,-0.31229,0.00014,28.65456]
[1778247053779,30.53,79660.03,0.4,-0.31269,0.00014,28.6696]
[1778247054880,30.53,79661.85,0.4,-0.31243,0.00014,28.65988]
[1778247054939,30.53,79661.85,0.4,-0.31243,0.00014,28.65988]
[1778247056201,30.53,79660.24,0.4,-0.31266,0.00014,28.66836]
[1778247059168,30.53,79655.13,0.4,-0.3134,0.00014,28.69562]
[1778247059457,30.53,79644.75,0.4,-0.31489,0.00014,28.7504]
[1778247059613,30.53,79644.75,0.4,-0.31489,0.00014,28.7504]
[1778247059687,30.53,79644.75,0.4,-0.31489,0.00014,28.7504]
[1778247059737,30.53,79644.75,0.4,-0.31489,0.00014,28.7504]
[1778247059787,30.53,79644.75,0.4,-0.31489,0.00014,28.7504]
[1778247059849,30.53,79644.75,0.4,-0.31489,0.00014,28.7504]
[1778247060034,30.53,79644.75,0.4,-0.31489,0.00014,28.7504]
[1778247060294,30.53,79644.75,0.4,-0.31489,0.00014,28.7504]
[1778247060402,30.53,79644.75,0.4,-0.31489,0.00014,28.7504]
[1778247060517,30.53,79644.75,0.4,-0.31489,0.00014,28.7504]
[1778247060462,30.54,79627.96,0.4,-0.31731,0.00014,28.83812]
[1778247060600,30.54,79627.96,0.4,-0.31731,0.00014,28.83812]
[1778247061302,30.54,79627.96,0.4,-0.31731,0.00014,28.83812]
[1778247061471,30.54,79618.95,0.4,-0.31861,0.00014,28.88474]
[1778247061641,30.54,79618.95,0.4,-0.31861,0.00014,28.88474]
[1778247062545,30.54,79616.23,0.4,-0.31901,0.00014,28.89877]
[1778247063059,30.54,79616.23,0.4,-0.31901,0.00014,28.89877]
[1778247063756,30.54,79623.55,0.4,-0.31795,0.00014,28.86108]
[1778247064252,30.54,79623.55,0.4,-0.31795,0.00014,28.86108]
[1778247064441,30.54,79623.55,0.4,-0.31795,0.00014,28.86108]
[1778247064489,30.54,79623.55,0.4,-0.31795,0.00014,28.86108]
[1778247064493,30.54,79639.67,0.4,-0.31563,0.00014,28.77736]
[1778247064969,30.54,79639.67,0.4,-0.31563,0.00014,28.77736]
[1778247065453,30.54,79639.67,0.4,-0.31563,0.00014,28.77736]
[1778247065506,30.54,79639.67,0.4,-0.31563,0.00014,28.7775]
[1778247066562,30.54,79639.67,0.4,-0.31563,0.00014,28.7775]
[1778247066678,30.54,79644.24,0.4,-0.31498,0.00014,28.75357]
[1778247067516,30.54,79630.24,0.4,-0.317,0.00014,28.82691]
[1778247069131,30.54,79630.24,0.4,-0.317,0.00014,28.82691]
[1778247069189,30.54,79619.48,0.4,-0.31856,0.00014,28.88268]
[1778247070757,30.54,79620.85,0.4,-0.31836,0.00014,28.87562]
[1778247071994,30.54,79625.49,0.4,-0.31769,0.00014,28.8517]
[1778247072114,30.54,79625.49,0.4,-0.31769,0.00014,28.8517]
[1778247072832,30.54,79625.47,0.4,-0.3177,0.00014,28.85194]
[1778247075216,30.54,79639.22,0.4,-0.31572,0.00014,28.78056]
[1778247075317,30.54,79648.23,0.4,-0.31443,0.00014,28.73365]
[1778247075766,30.54,79648.23,0.4,-0.31443,0.00014,28.73365]
[1778247075776,30.54,79648.23,0.4,-0.31443,0.00014,28.73365]
[1778247076073,30.54,79648.23,0.4,-0.31443,0.00014,28.73365]
[1778247076134,30.54,79648.23,0.4,-0.31443,0.00014,28.73365]
[1778247076556,30.54,79648.23,0.4,-0.31443,0.00014,28.73365]
[1778247076228,30.54,79647.0,0.4,-0.31461,0.00014,28.74012]
[1778247077913,30.54,79653.21,0.4,-0.31372,0.00014,28.70743]
[1778247079199,30.54,79658.06,0.4,-0.31302,0.00014,28.68193]
[1778247081825,30.54,79660.55,0.4,-0.31264,0.00014,28.66765]
[1778247081825,30.54,79660.55,0.4,-0.31264,0.00014,28.66765]
[1778247083028,30.54,79659.52,0.4,-0.31279,0.00014,28.67305]
[1778247084317,30.54,79662.81,0.4,-0.31231,0.00014,28.65553]
[1778247084332,30.54,79662.81,0.4,-0.31231,0.00014,28.65553]
[1778247088477,30.54,79661.67,0.4,-0.31247,0.00014,28.66142]
[1778247088499,30.54,79661.67,0.4,-0.31247,0.00014,28.66142]
[1778247088519,30.54,79661.67,0.4,-0.31247,0.00014,28.66142]
[1778247088994,30.54,79663.19,0.4,-0.31225,0.00014,28.65324]
[1778247089756,30.54,79659.12,0.4,-0.31283,0.00014,28.67483]
[1778247089835,30.54,79659.12,0.4,-0.31283,0.00014,28.67483]
[1778247091472,30.54,79658.25,0.4,-0.31296,0.00014,28.67941]
[1778247091597,30.54,79656.93,0.4,-0.31313,0.00014,28.6831]
[1778247092750,30.53,79655.77,0.4,-0.31329,0.00014,28.68915]
[1778247093247,30.53,79655.77,0.4,-0.31329,0.00014,28.68915]
[1778247093411,30.53,79655.77,0.4,-0.31329,0.00014,28.68915]
[1778247093462,30.53,79655.77,0.4,-0.31329,0.00014,28.68915]
[1778247094020,30.53,79653.48,0.4,-0.31362,0.00014,28.70117]
[1778247094039,30.53,79653.48,0.4,-0.31362,0.00014,28.70117]
[1778247095724,30.53,79667.94,0.4,-0.31155,0.00014,28.62433]
[1778247096922,30.53,79667.94,0.4,-0.31155,0.00014,28.62433]
[1778247098137,30.53,79668.61,0.4,-0.31145,0.00014,28.62072]
[1778247098376,30.53,79668.61,0.4,-0.31145,0.00014,28.62072]
[1778247099123,30.53,79664.98,0.4,-0.31197,0.00014,28.63998]
[1778247099779,30.53,79666.71,0.4,-0.31172,0.00014,28.63077]
[1778247099796,30.53,79666.71,0.4,-0.31172,0.00014,28.63077]
[1778247099994,30.53,79666.71,0.4,-0.31172,0.00014,28.63077]
[1778247100063,30.53,79666.71,0.4,-0.31172,0.00014,28.63077]
[1778247100083,30.53,79666.71,0.4,-0.31172,0.00014,28.63077]
[1778247100400,30.53,79666.71,0.4,-0.31172,0.00014,28.63077]
[1778247100589,30.53,79666.72,0.4,-0.31172,0.00014,28.63063]
[1778247101483,30.53,79666.72,0.4,-0.31172,0.00014,28.63063]
[1778247100759,30.53,79658.7,0.4,-0.31286,0.00014,28.67323]
[1778247102438,30.53,79658.7,0.4,-0.31286,0.00014,28.67323]
[1778247103482,30.53,79654.08,0.4,-0.31354,0.00014,28.69806]
[1778247103930,30.53,79653.33,0.4,-0.31364,0.00014,28.70202]
[1778247104006,30.54,79656.04,0.4,-0.31326,0.00014,28.68788]
[1778247104706,30.54,79656.04,0.4,-0.31326,0.00014,28.68788]
[1778247105013,30.54,79656.04,0.4,-0.31326,0.00014,28.68788]
[1778247106837,30.53,79654.23,0.4,-0.31352,0.00014,28.69732]
[1778247106857,30.53,79654.23,0.4,-0.31352,0.00014,28.69732]
[1778247106916,30.53,79654.23,0.4,-0.31352,0.00014,28.69732]
[1778247108557,30.53,79656.33,0.4,-0.31321,0.00014,28.68607]
[1778247108696,30.53,79656.33,0.4,-0.31321,0.00014,28.68607]
[1778247109361,30.53,79656.33,0.4,-0.31321,0.00014,28.68607]
[1778247110158,30.53,79660.8,0.4,-0.31257,0.00014,28.66222]
[1778247110568,30.53,79669.14,0.4,-0.31137,0.00014,28.61784]
[1778247110897,30.53,79669.14,0.4,-0.31137,0.00014,28.61784]
[1778247111358,30.53,79669.14,0.4,-0.31137,0.00014,28.61784]
[1778247112565,30.53,79674.78,0.4,-0.31057,0.00014,28.58764]
[1778247112669,30.53,79674.78,0.4,-0.31057,0.00014,28.58764]
[1778247114098,30.53,79672.8,0.4,-0.31085,0.00014,28.59823]
[1778247114363,30.53,79672.8,0.4,-0.31085,0.00014,28.59823]
[1778247115330,30.53,79670.0,0.4,-0.31125,0.00014,28.61313]
[1778247118890,30.53,79683.61,0.4,-0.3093,0.00014,28.54009]
[1778247121520,30.53,79684.19,0.4,-0.30922,0.00014,28.537]
[1778247121632,30.53,79685.61,0.4,-0.30902,0.00014,28.52941]
[1778247122632,30.53,79687.74,0.4,-0.30872,0.00014,28.51791]
[1778247123600,30.53,79688.46,0.4,-0.30862,0.00014,28.51407]
[1778247123850,30.53,79688.46,0.4,-0.30862,0.00014,28.51407]
[1778247123918,30.53,79688.46,0.4,-0.30862,0.00014,28.51407]
[1778247123924,30.53,79688.46,0.4,-0.30862,0.00014,28.51407]
[1778247124021,30.53,79688.46,0.4,-0.30862,0.00014,28.51407]
[1778247125464,30.53,79691.35,0.4,-0.30821,0.00014,28.49849]
[1778247125565,30.53,79694.72,0.4,-0.30773,0.00014,28.48037]
[1778247126648,30.53,79693.71,0.4,-0.30787,0.00014,28.48585]
[1778247128347,30.53,79694.3,0.4,-0.30778,0.00014,28.48242]
[1778247130106,30.53,79695.87,0.4,-0.30755,0.00014,28.47344]
[1778247130739,30.53,79696.76,0.4,-0.30742,0.00014,28.46838]
[1778247131000,30.53,79696.76,0.4,-0.30742,0.00014,28.46838]
[1778247132629,30.53,79695.31,0.4,-0.30761,0.00014,28.47581]
[1778247132988,30.53,79692.89,0.4,-0.30795,0.00014,28.48872]
[1778247135576,30.53,79686.39,0.4,-0.30888,0.00014,28.52397]
[1778247136011,30.53,79692.12,0.4,-0.30806,0.00014,28.49305]
[1778247139050,30.53,79695.92,0.4,-0.30751,0.00014,28.47196]
[1778247141710,30.52,79701.74,0.4,-0.30667,0.00014,28.43963]
[1778247142504,30.52,79701.74,0.4,-0.30667,0.00014,28.43963]
[1778247142605,30.52,79704.65,0.4,-0.30625,0.00014,28.42336]
[1778247143061,30.52,79714.76,0.4,-0.30481,0.00014,28.36791]
[1778247144317,30.52,79714.76,0.4,-0.30481,0.00014,28.36791]
[1778247144637,30.52,79714.76,0.4,-0.30481,0.00014,28.36791]
[1778247144395,30.52,79725.4,0.4,-0.30331,0.00014,28.30904]
[1778247145600,30.52,79725.4,0.4,-0.30331,0.00014,28.30904]
[1778247145930,30.52,79724.52,0.4,-0.30343,0.00014,28.31384]
[1778247146010,30.52,79724.52,0.4,-0.30343,0.00014,28.31384]
[1778247146404,30.52,79724.52,0.4,-0.30343,0.00014,28.31384]
[1778247146458,30.52,79715.35,0.4,-0.30472,0.00014,28.36439]
[1778247147129,30.52,79715.35,0.4,-0.30472,0.00014,28.36439]
[1778247147162,30.52,79703.4,0.4,-0.30642,0.00014,28.4298]
[1778247148365,30.52,79703.4,0.4,-0.30642,0.00014,28.4298]
[1778247150436,30.52,79704.03,0.4,-0.30632,0.00014,28.426]
[1778247152460,30.52,79709.57,0.4,-0.3055,0.00014,28.39192]
[1778247158166,30.51,79717.28,0.4,-0.3044,0.00014,28.34891]
[1778247162637,30.51,79713.33,0.4,-0.30494,0.00014,28.37017]
[1778247162699,30.51,79713.33,0.4,-0.30494,0.00014,28.37017]
[1778247162714,30.51,79713.33,0.4,-0.30494,0.00014,28.37017]
[1778247163201,30.51,79703.54,0.4,-0.30633,0.00014,28.42371]
[1778247165536,30.51,79698.43,0.4,-0.30705,0.00014,28.4514]
[1778247167527,30.51,79695.95,0.4,-0.30739,0.00014,28.46446]
[1778247173140,30.5,79698.6,0.4,-0.30698,0.00014,28.44866]
[1778247173214,30.5,79698.6,0.4,-0.30698,0.00014,28.44866]
[1778247174749,30.5,79696.32,0.4,-0.30729,0.00014,28.46036]
[1778247175289,30.5,79689.56,0.4,-0.30825,0.00014,28.49709]
[1778247180324,30.5,79682.34,0.4,-0.30928,0.00014,28.53619]
[1778247181749,30.5,79682.57,0.4,-0.30925,0.00014,28.53495]
[1778247181931,30.5,79682.57,0.4,-0.30925,0.00014,28.53495]
[1778247183712,30.5,79677.95,0.4,-0.30991,0.00014,28.55984]
[1778247183776,30.5,79677.95,0.4,-0.30991,0.00014,28.55984]
[1778247184352,30.5,79681.8,0.4,-0.30936,0.00014,28.53909]
[1778247187149,30.5,79690.51,0.4,-0.3081,0.00014,28.49134]
[1778247187934,30.49,79695.98,0.4,-0.30732,0.00014,28.46133]
[1778247188335,30.49,79695.98,0.4,-0.30732,0.00014,28.46133]
[1778247188637,30.49,79695.98,0.4,-0.30732,0.00014,28.46133]
[1778247188904,30.49,79701.76,0.4,-0.30649,0.00014,28.42952]
[1778247189286,30.49,79701.76,0.4,-0.30649,0.00014,28.42952]
[1778247189635,30.49,79701.76,0.4,-0.30649,0.00014,28.42952]
[1778247189388,30.49,79714.72,0.4,-0.30464,0.00014,28.35813]
[1778247189659,30.49,79714.72,0.4,-0.30464,0.00014,28.35813]
[1778247189712,30.49,79714.72,0.4,-0.30464,0.00014,28.35813]
[1778247190878,30.49,79713.22,0.4,-0.30485,0.00014,28.36618]
[1778247193315,30.49,79709.61,0.4,-0.30535,0.00014,28.38574]
[1778247193405,30.49,79709.61,0.4,-0.30535,0.00014,28.38574]
[1778247193431,30.49,79709.61,0.4,-0.30535,0.00014,28.38574]
[1778247196438,30.49,79694.41,0.4,-0.3075,0.00014,28.46813]
[1778247197538,30.49,79694.41,0.4,-0.3075,0.00014,28.46813]
[1778247201242,30.48,79701.7,0.4,-0.30644,0.00014,28.42739]
[1778247201245,30.48,79701.7,0.4,-0.30644,0.00014,28.42739]
[1778247203604,30.48,79710.25,0.4,-0.30521,0.00014,28.38007]
[1778247209531,30.47,79708.54,0.4,-0.30542,0.00014,28.38814]
[1778247214566,30.47,79709.85,0.4,-0.3052,0.00014,28.3768]
[1778247219374,30.47,79710.19,0.4,-0.30513,0.00014,28.37422]
[1778247224838,30.46,79706.87,0.4,-0.30558,0.00014,28.39157]
[1778247230678,30.46,79706.47,0.4,-0.30561,0.00014,28.39247]
[1778247235713,30.45,79707.48,0.4,-0.30544,0.00014,28.38602]
[1778247238829,30.45,79707.0,0.4,-0.3055,0.00014,28.38831]
[1778247239004,30.45,79707.0,0.4,-0.3055,0.00014,28.38831]
[1778247239069,30.45,79707.0,0.4,-0.3055,0.00014,28.38831]
[1778247239153,30.45,79707.0,0.4,-0.3055,0.00014,28.38831]
[1778247239332,30.45,79707.0,0.4,-0.3055,0.00014,28.38831]
[1778247239436,30.45,79707.0,0.4,-0.3055,0.00014,28.38831]
[1778247239460,30.45,79707.0,0.4,-0.3055,0.00014,28.38831]
[1778247239487,30.45,79707.0,0.4,-0.3055,0.00014,28.38831]
[1778247240179,30.45,79711.73,0.4,-0.30483,0.00014,28.36208]
[1778247240389,30.45,79722.37,0.4,-0.30331,0.00014,28.30305]
[1778247240838,30.45,79722.37,0.4,-0.30331,0.00014,28.30305]
[1778247241025,30.45,79722.37,0.4,-0.30331,0.00014,28.30305]
[1778247241666,30.45,79722.37,0.4,-0.30331,0.00014,28.30305]
[1778247241313,30.45,79732.48,0.4,-0.30188,0.00014,28.24662]
[1778247241728,30.45,79732.48,0.4,-0.30188,0.00014,28.24662]
[1778247247506,30.45,79732.17,0.4,-0.30192,0.00014,28.24822]
[1778247247793,30.45,79730.0,0.4,-0.30223,0.00014,28.26031]
[1778247248634,30.45,79730.0,0.4,-0.30223,0.00014,28.26031]
[1778247249357,30.45,79727.63,0.4,-0.30256,0.00014,28.27345]
[1778247251670,30.45,79722.95,0.4,-0.30322,0.00014,28.29943]
[1778247251876,30.45,79724.63,0.4,-0.30298,0.00014,28.28996]
[1778247255416,30.45,79736.83,0.4,-0.30125,0.00014,28.22182]
[1778247256732,30.45,79738.44,0.4,-0.30103,0.00014,28.21282]
[1778247256757,30.45,79738.44,0.4,-0.30103,0.00014,28.21282]
[1778247257181,30.45,79738.44,0.4,-0.30103,0.00014,28.21282]
[1778247257534,30.45,79738.44,0.4,-0.30103,0.00014,28.21282]
[1778247257635,30.45,79741.75,0.4,-0.30056,0.00014,28.19431]
[1778247257938,30.45,79741.75,0.4,-0.30056,0.00014,28.19431]
[1778247259194,30.45,79763.77,0.4,-0.29746,0.00014,28.06952]
[1778247262418,30.45,79767.4,0.4,-0.29695,0.00014,28.04861]
[1778247262528,30.45,79767.4,0.4,-0.29695,0.00014,28.04861]
[1778247263166,30.45,79768.59,0.4,-0.29678,0.00014,28.04172]
[1778247263208,30.45,79768.59,0.4,-0.29678,0.00014,28.04172]
[1778247263208,30.45,79768.59,0.4,-0.29678,0.00014,28.04172]
[1778247263295,30.45,79768.59,0.4,-0.29678,0.00014,28.04172]
[1778247263400,30.45,79768.59,0.4,-0.29678,0.00014,28.04172]
[1778247264035,30.45,79771.54,0.4,-0.29636,0.00014,28.02477]
[1778247264068,30.45,79771.54,0.4,-0.29636,0.00014,28.02477]
[1778247265045,30.45,79777.6,0.4,-0.29551,0.00014,27.98988]
[1778247265994,30.44,79773.72,0.4,-0.29605,0.00014,28.01203]
[1778247266049,30.44,79773.72,0.4,-0.29605,0.00014,28.01203]
[1778247267005,30.44,79770.79,0.4,-0.29646,0.00014,28.02867]
[1778247267644,30.44,79770.79,0.4,-0.29646,0.00014,28.02867]
[1778247270882,30.44,79774.0,0.4,-0.296,0.00014,28.00973]
[1778247271752,30.44,79777.14,0.4,-0.29555,0.00014,27.99158]
[1778247271859,30.44,79777.14,0.4,-0.29555,0.00014,27.99158]
[1778247271879,30.44,79777.14,0.4,-0.29555,0.00014,27.99158]
[1778247273683,30.44,79784.54,0.4,-0.2945,0.00014,27.94558]
[1778247273778,30.44,79790.51,0.4,-0.29366,0.00014,27.91101]
[1778247274338,30.44,79790.51,0.4,-0.29366,0.00014,27.91101]
[1778247276947,30.44,79800.35,0.4,-0.29229,0.00014,27.85385]
[1778247277005,30.44,79800.35,0.4,-0.29229,0.00014,27.85385]
[1778247277622,30.44,79800.35,0.4,-0.29229,0.00014,27.85385]
[1778247277660,30.44,79800.35,0.4,-0.29229,0.00014,27.85385]
[1778247278611,30.44,79799.53,0.4,-0.29241,0.00014,27.85866]
[1778247278677,30.44,79799.53,0.4,-0.29241,0.00014,27.85866]
[1778247278739,30.44,79786.18,0.4,-0.29427,0.00014,27.93598]
[1778247278773,30.44,79786.18,0.4,-0.29427,0.00014,27.93598]
[1778247278869,30.44,79786.18,0.4,-0.29427,0.00014,27.93598]
[1778247278918,30.44,79786.18,0.4,-0.29427,0.00014,27.93598]
[1778247279606,30.44,79786.18,0.4,-0.29427,0.00014,27.93598]
[1778247279691,30.44,79776.18,0.4,-0.29566,0.00014,27.99352]
[1778247279804,30.44,79776.18,0.4,-0.29566,0.00014,27.99352]
[1778247281157,30.44,79769.3,0.4,-0.29663,0.00014,28.03294]
[1778247281744,30.44,79769.3,0.4,-0.29663,0.00014,28.03294]
[1778247286913,30.44,79771.38,0.4,-0.29633,0.00014,28.02057]
[1778247287183,30.44,79771.38,0.4,-0.29633,0.00014,28.02057]
[1778247289280,30.44,79761.29,0.4,-0.29774,0.00014,28.07797]
[1778247290271,30.44,79761.55,0.4,-0.2977,0.00014,28.07635]
[1778247290605,30.44,79761.55,0.4,-0.2977,0.00014,28.07635]
[1778247291138,30.44,79764.89,0.4,-0.29722,0.00014,28.05707]
[1778247291299,30.44,79764.89,0.4,-0.29722,0.00014,28.05707]
[1778247291312,30.44,79764.89,0.4,-0.29722,0.00014,28.05707]
[1778247292050,30.44,79770.62,0.4,-0.29642,0.00014,28.02432]
[1778247292385,30.44,79770.62,0.4,-0.29642,0.00014,28.02432]
[1778247292628,30.44,79770.62,0.4,-0.29642,0.00014,28.02432]
[1778247294589,30.44,79784.5,0.4,-0.29447,0.00014,27.94427]
[1778247295948,30.43,79784.61,0.4,-0.29445,0.00014,27.94349]
[1778247296229,30.43,79784.61,0.4,-0.29445,0.00014,27.94349]
[1778247296247,30.43,79784.61,0.4,-0.29445,0.00014,27.94349]
[1778247296722,30.43,79784.61,0.4,-0.29445,0.00014,27.94349]
[1778247299046,30.43,79777.87,0.4,-0.29539,0.00014,27.98204]
[1778247299597,30.43,79777.87,0.4,-0.29539,0.00014,27.98204]
[1778247300520,30.43,79777.42,0.4,-0.29545,0.00014,27.98443]
[1778247304199,30.43,79776.95,0.4,-0.29551,0.00014,27.98689]
[1778247305697,30.43,79775.42,0.4,-0.29572,0.00014,27.99559]
[1778247308457,30.43,79766.08,0.4,-0.29702,0.00014,28.04874]
[1778247309855,30.43,79766.43,0.4,-0.29696,0.00014,28.04642]
[1778247312252,30.43,79765.43,0.4,-0.2971,0.00014,28.05181]
[1778247313398,30.43,79765.11,0.4,-0.29713,0.00014,28.05337]
[1778247313412,30.43,79765.11,0.4,-0.29713,0.00014,28.05337]
[1778247313550,30.43,79765.11,0.4,-0.29713,0.00014,28.05337]
[1778247315273,30.43,79777.36,0.4,-0.29541,0.00014,27.98288]
[1778247316223,30.43,79777.36,0.4,-0.29541,0.00014,27.98288]
[1778247318806,30.42,79777.49,0.4,-0.29538,0.00014,27.9818]
[1778247319306,30.42,79777.49,0.4,-0.29538,0.00014,27.9818]
[1778247319345,30.42,79777.49,0.4,-0.29538,0.00014,27.9818]
[1778247321451,30.42,79765.74,0.4,-0.29703,0.00014,28.04897]
[1778247324471,30.42,79763.41,0.4,-0.29735,0.00014,28.06194]
[1778247324480,30.42,79763.41,0.4,-0.29735,0.00014,28.06194]
[1778247327358,30.42,79752.28,0.4,-0.2989,0.00014,28.12468]
[1778247328019,30.42,79752.28,0.4,-0.2989,0.00014,28.12468]
[1778247328025,30.42,79752.28,0.4,-0.2989,0.00014,28.12468]
[1778247328252,30.42,79752.28,0.4,-0.2989,0.00014,28.12468]
[1778247328365,30.42,79746.65,0.4,-0.29969,0.00014,28.15636]
[1778247329521,30.42,79746.65,0.4,-0.29969,0.00014,28.15636]
[1778247329610,30.42,79746.65,0.4,-0.29969,0.00014,28.15636]
[1778247330639,30.42,79740.2,0.4,-0.3006,0.00014,28.19281]
[1778247330886,30.42,79736.62,0.4,-0.30111,0.00014,28.21293]
[1778247330940,30.42,79736.62,0.4,-0.30111,0.00014,28.21293]
[1778247332016,30.42,79730.58,0.4,-0.30195,0.00014,28.24352]
[1778247332563,30.42,79730.58,0.4,-0.30195,0.00014,28.24352]
[1778247332588,30.42,79730.58,0.4,-0.30195,0.00014,28.24352]
[1778247332619,30.42,79730.58,0.4,-0.30195,0.00014,28.24352]
[1778247333400,30.42,79745.9,0.4,-0.29978,0.00014,28.15741]
[1778247334700,30.42,79745.9,0.4,-0.29978,0.00014,28.15741]
[1778247334995,30.42,79754.29,0.4,-0.2986,0.00014,28.11]
[1778247335477,30.42,79754.29,0.4,-0.2986,0.00014,28.11]
[1778247335711,30.42,79754.29,0.4,-0.2986,0.00014,28.11]
[1778247335793,30.42,79756.9,0.4,-0.29824,0.00014,28.09542]
[1778247340432,30.42,79765.61,0.4,-0.29701,0.00014,28.04561]
[1778247340449,30.42,79765.61,0.4,-0.29701,0.00014,28.04561]
[1778247340995,30.42,79771.06,0.4,-0.29624,0.00014,28.01437]
[1778247342139,30.42,79778.94,0.4,-0.29514,0.00014,27.96896]
[1778247342252,30.42,79778.94,0.4,-0.29514,0.00014,27.96896]
[1778247347498,30.42,79771.76,0.4,-0.29613,0.00014,28.0095]
[1778247348935,30.42,79772.01,0.4,-0.29609,0.00014,28.00794]
[1778247349048,30.42,79772.01,0.4,-0.29609,0.00014,28.00794]
[1778247349094,30.42,79772.01,0.4,-0.29609,0.00014,28.00794]
[1778247349106,30.42,79772.01,0.4,-0.29609,0.00014,28.00794]
[1778247349513,30.42,79764.94,0.4,-0.29708,0.00014,28.04829]
[1778247353366,30.42,79757.91,0.4,-0.29808,0.00014,28.08892]
[1778247358575,30.42,79765.45,0.4,-0.29704,0.00014,28.04692]
[1778247359887,30.42,79763.23,0.4,-0.29736,0.00014,28.05979]
[1778247360453,30.42,79763.23,0.4,-0.29736,0.00014,28.05979]
[1778247364094,30.42,79751.84,0.4,-0.29897,0.00014,28.12512]
[1778247364298,30.42,79751.84,0.4,-0.29897,0.00014,28.12512]
[1778247364399,30.42,79751.84,0.4,-0.29897,0.00014,28.12512]
[1778247364798,30.42,79751.84,0.4,-0.29897,0.00014,28.12512]
[1778247365426,30.42,79758.27,0.4,-0.29807,0.00014,28.08873]
[1778247365733,30.42,79758.27,0.4,-0.29807,0.00014,28.08873]
[1778247365820,30.43,79767.96,0.4,-0.29671,0.00014,28.03358]
[1778247366644,30.43,79767.96,0.4,-0.29671,0.00014,28.03358]
[1778247366653,30.43,79767.96,0.4,-0.29671,0.00014,28.03358]
[1778247366735,30.43,79774.99,0.4,-0.29574,0.00014,27.99362]
[1778247367374,30.43,79774.99,0.4,-0.29574,0.00014,27.99362]
[1778247367500,30.43,79774.99,0.4,-0.29574,0.00014,27.99362]
[1778247368716,30.43,79778.78,0.4,-0.2952,0.00014,27.97183]
[1778247368726,30.43,79778.78,0.4,-0.2952,0.00014,27.97183]
[1778247372056,30.42,79782.51,0.4,-0.29467,0.00014,27.94991]
[1778247372837,30.42,79782.51,0.4,-0.29467,0.00014,27.94991]
[1778247373171,30.42,79783.67,0.4,-0.29451,0.00014,27.94314]
[1778247375081,30.42,79781.41,0.4,-0.29482,0.00014,27.95601]
[1778247375356,30.42,79781.41,0.4,-0.29482,0.00014,27.95601]
[1778247376769,30.42,79773.87,0.4,-0.29588,0.00014,27.9993]
[1778247377339,30.42,79770.98,0.4,-0.29628,0.00014,28.01579]
[1778247377409,30.42,79770.98,0.4,-0.29628,0.00014,28.01579]
[1778247377411,30.42,79770.98,0.4,-0.29628,0.00014,28.01579]
[1778247377440,30.42,79770.98,0.4,-0.29628,0.00014,28.01579]
[1778247379022,30.42,79764.92,0.4,-0.29712,0.00014,28.05004]
[1778247379124,30.42,79764.92,0.4,-0.29712,0.00014,28.05004]
[1778247379738,30.42,79764.97,0.4,-0.29712,0.00014,28.04993]
[1778247381474,30.42,79764.85,0.4,-0.29714,0.00014,28.0508]
[1778247381499,30.42,79764.85,0.4,-0.29714,0.00014,28.0508]
[1778247381506,30.42,79764.85,0.4,-0.29714,0.00014,28.0508]
[1778247381542,30.42,79764.85,0.4,-0.29714,0.00014,28.0508]
[1778247381567,30.42,79764.85,0.4,-0.29714,0.00014,28.0508]
[1778247381659,30.42,79764.85,0.4,-0.29714,0.00014,28.0508]
[1778247381755,30.42,79769.88,0.4,-0.29643,0.00014,28.02204]
[1778247382013,30.42,79769.88,0.4,-0.29643,0.00014,28.02204]
[1778247382575,30.42,79769.88,0.4,-0.29643,0.00014,28.02204]
[1778247382610,30.42,79769.88,0.4,-0.29643,0.00014,28.02204]
[1778247382733,30.42,79769.88,0.4,-0.29643,0.00014,28.02204]
[1778247382779,30.42,79769.88,0.4,-0.29643,0.00014,28.02204]
[1778247383200,30.42,79771.25,0.4,-0.29623,0.00014,28.01387]
[1778247383438,30.42,79771.25,0.4,-0.29623,0.00014,28.01387]
[1778247383984,30.42,79772.63,0.4,-0.29604,0.00014,28.00582]
[1778247384633,30.42,79772.63,0.4,-0.29604,0.00014,28.00582]
[1778247384706,30.42,79772.63,0.4,-0.29604,0.00014,28.00582]
[1778247385031,30.42,79772.53,0.4,-0.29605,0.00014,28.00627]
[1778247385416,30.42,79772.53,0.4,-0.29605,0.00014,28.00627]
[1778247385420,30.42,79772.53,0.4,-0.29605,0.00014,28.00627]
[1778247385459,30.42,79772.53,0.4,-0.29605,0.00014,28.00627]
[1778247385507,30.42,79772.53,0.4,-0.29605,0.00014,28.00627]
[1778247385521,30.42,79772.53,0.4,-0.29605,0.00014,28.00627]
[1778247385572,30.42,79772.53,0.4,-0.29605,0.00014,28.00627]
[1778247388255,30.42,79786.17,0.4,-0.29413,0.00014,27.9274]
[1778247391935,30.42,79782.48,0.4,-0.29462,0.00014,27.94519]
[1778247392072,30.42,79782.48,0.4,-0.29462,0.00014,27.94519]
[1778247392115,30.42,79782.48,0.4,-0.29462,0.00014,27.94519]
[1778247392268,30.42,79782.48,0.4,-0.29462,0.00014,27.94519]
[1778247392754,30.42,79782.48,0.4,-0.29462,0.00014,27.94519]
[1778247393427,30.42,79778.05,0.4,-0.29524,0.00014,27.97068]
[1778247393444,30.42,79778.05,0.4,-0.29524,0.00014,27.97068]
[1778247396292,30.42,79784.01,0.4,-0.2944,0.00014,27.936]
[1778247396406,30.42,79784.01,0.4,-0.2944,0.00014,27.936]
[1778247399280,30.42,79775.83,0.4,-0.29554,0.00014,27.98303]
[1778247400140,30.42,79774.35,0.4,-0.29575,0.00014,27.99145]
[1778247400144,30.42,79774.35,0.4,-0.29575,0.00014,27.99145]
[1778247400249,30.42,79774.35,0.4,-0.29575,0.00014,27.99145]
[1778247401687,30.42,79775.33,0.4,-0.29561,0.00014,27.98573]
[1778247402716,30.42,79778.9,0.4,-0.29511,0.00014,27.96496]
[1778247405020,30.41,79789.08,0.4,-0.29368,0.00014,27.90603]
[1778247405523,30.41,79789.08,0.4,-0.29368,0.00014,27.90603]
[1778247405882,30.41,79789.42,0.4,-0.29363,0.00014,27.90402]
[1778247409491,30.41,79789.83,0.4,-0.29357,0.00014,27.90155]
[1778247410145,30.41,79789.19,0.4,-0.29366,0.00014,27.90523]
[1778247411680,30.41,79789.95,0.4,-0.29355,0.00014,27.9008]
[1778247412013,30.41,79790.4,0.4,-0.29349,0.00014,27.89817]
[1778247414280,30.41,79790.9,0.4,-0.29342,0.00014,27.89522]
[1778247415351,30.41,79789.26,0.4,-0.29365,0.00014,27.90472]
[1778247420908,30.41,79789.14,0.4,-0.29366,0.00014,27.90533]
[1778247421030,30.41,79789.14,0.4,-0.29366,0.00014,27.90533]
[1778247421053,30.41,79789.14,0.4,-0.29366,0.00014,27.90533]
[1778247421086,30.41,79789.14,0.4,-0.29366,0.00014,27.90533]
[1778247422318,30.41,79779.4,0.4,-0.29503,0.00014,27.96164]
[1778247423226,30.41,79779.4,0.4,-0.29503,0.00014,27.96164]
[1778247425021,30.41,79778.65,0.4,-0.29513,0.00014,27.9659]
[1778247426553,30.41,79781.39,0.4,-0.29474,0.00014,27.95009]
[1778247426555,30.41,79781.39,0.4,-0.29474,0.00014,27.95009]
[1778247426618,30.41,79781.39,0.4,-0.29474,0.00014,27.95009]
[1778247428078,30.41,79790.96,0.4,-0.2934,0.00014,27.89463]
[1778247431202,30.41,79790.83,0.4,-0.29342,0.00014,27.89539]
[1778247431637,30.41,79790.83,0.4,-0.29342,0.00014,27.89539]
[1778247432522,30.41,79791.81,0.4,-0.29329,0.00014,27.8897]
[1778247433001,30.41,79797.62,0.4,-0.29248,0.00014,27.85593]
[1778247433309,30.41,79797.62,0.4,-0.29248,0.00014,27.85593]
[1778247433666,30.41,79797.62,0.4,-0.29248,0.00014,27.85593]
[1778247434446,30.41,79804.89,0.4,-0.29146,0.00014,27.81355]
[1778247435309,30.41,79811.51,0.4,-0.29055,0.00014,27.77497]
[1778247435527,30.41,79811.51,0.4,-0.29055,0.00014,27.77497]
[1778247437231,30.41,79805.22,0.4,-0.29142,0.00014,27.81192]
[1778247437706,30.41,79805.22,0.4,-0.29142,0.00014,27.81192]
[1778247443046,30.42,79813.12,0.4,-0.29034,0.00014,27.76619]
[1778247444789,30.42,79814.17,0.4,-0.2902,0.00014,27.76014]
[1778247445326,30.42,79809.44,0.4,-0.29086,0.00014,27.78812]
[1778247445328,30.42,79809.44,0.4,-0.29086,0.00014,27.78812]
[1778247448223,30.42,79795.25,0.4,-0.29284,0.00014,27.8711]
[1778247453258,30.42,79804.11,0.4,-0.29159,0.00014,27.8163]
[1778247455163,30.42,79804.19,0.4,-0.29158,0.00014,27.8159]
[1778247459301,30.42,79799.12,0.4,-0.29229,0.00014,27.84567]
[1778247459447,30.42,79799.12,0.4,-0.29229,0.00014,27.84567]
[1778247459574,30.42,79799.12,0.4,-0.29229,0.00014,27.84567]
[1778247460307,30.42,79783.08,0.4,-0.29453,0.00014,27.93874]
[1778247461337,30.42,79783.08,0.4,-0.29453,0.00014,27.93874]
[1778247461339,30.42,79783.08,0.4,-0.29453,0.00014,27.93874]
[1778247461494,30.42,79783.08,0.4,-0.29453,0.00014,27.93874]
[1778247461614,30.42,79783.08,0.4,-0.29453,0.00014,27.93874]
[1778247463011,30.42,79774.43,0.4,-0.29574,0.00014,27.98842]
[1778247464626,30.42,79777.26,0.4,-0.29534,0.00014,27.97205]
[1778247466475,30.42,79776.57,0.4,-0.29543,0.00014,27.97585]
[1778247466667,30.42,79776.57,0.4,-0.29543,0.00014,27.97585]
[1778247467688,30.42,79775.55,0.4,-0.29557,0.00014,27.98162]
[1778247471229,30.42,79785.83,0.4,-0.29413,0.00014,27.9221]
[1778247474375,30.42,79775.05,0.4,-0.29563,0.00014,27.98405]
[1778247477122,30.41,79768.59,0.4,-0.29653,0.00014,28.0208]
[1778247477332,30.41,79768.59,0.4,-0.29653,0.00014,28.0208]
[1778247477344,30.41,79768.59,0.4,-0.29653,0.00014,28.0208]
[1778247478185,30.41,79768.88,0.4,-0.29649,0.00014,28.01901]
[1778247478194,30.41,79768.88,0.4,-0.29649,0.00014,28.01901]
[1778247479187,30.41,79761.38,0.4,-0.29754,0.00014,28.06173]
[1778247479820,30.41,79761.38,0.4,-0.29754,0.00014,28.06173]
[1778247479857,30.41,79761.38,0.4,-0.29754,0.00014,28.06173]
[1778247479890,30.41,79759.53,0.4,-0.2978,0.00014,28.07246]
[1778247479988,30.41,79759.53,0.4,-0.2978,0.00014,28.07246]
[1778247480457,30.41,79759.53,0.4,-0.2978,0.00014,28.07246]
[1778247480576,30.41,79759.53,0.4,-0.2978,0.00014,28.07246]
[1778247480670,30.41,79749.15,0.4,-0.29927,0.00014,28.13139]
[1778247481570,30.41,79749.15,0.4,-0.29927,0.00014,28.13139]
[1778247481622,30.41,79738.01,0.4,-0.30084,0.00014,28.19432]
[1778247483001,30.42,79732.15,0.4,-0.30167,0.00014,28.22724]
[1778247483039,30.42,79732.15,0.4,-0.30167,0.00014,28.22724]
[1778247483197,30.42,79732.15,0.4,-0.30167,0.00014,28.22724]
[1778247483265,30.42,79732.15,0.4,-0.30167,0.00014,28.22724]
[1778247483470,30.42,79732.15,0.4,-0.30167,0.00014,28.22724]
[1778247483472,30.42,79721.88,0.4,-0.30313,0.00014,28.28458]
[1778247487067,30.41,79717.59,0.4,-0.30373,0.00014,28.30821]
[1778247492949,30.41,79725.36,0.4,-0.30262,0.00014,28.26473]
[1778247492539,30.41,79735.25,0.4,-0.30122,0.00014,28.20937]
[1778247493100,30.41,79735.25,0.4,-0.30122,0.00014,28.20937]
[1778247494691,30.41,79736.13,0.4,-0.3011,0.00014,28.20447]
[1778247494704,30.41,79736.13,0.4,-0.3011,0.00014,28.20447]
[1778247496745,30.41,79747.96,0.4,-0.29943,0.00014,28.13792]
[1778247496798,30.41,79747.96,0.4,-0.29943,0.00014,28.13792]
[1778247496832,30.41,79747.96,0.4,-0.29943,0.00014,28.13792]
[1778247496938,30.41,79747.96,0.4,-0.29943,0.00014,28.13792]
[1778247496984,30.41,79748.17,0.4,-0.2994,0.00014,28.13684]
[1778247497076,30.41,79748.17,0.4,-0.2994,0.00014,28.13684]
[1778247497104,30.41,79748.17,0.4,-0.2994,0.00014,28.13684]
[1778247497105,30.41,79748.17,0.4,-0.2994,0.00014,28.13684]
[1778247497155,30.41,79748.17,0.4,-0.2994,0.00014,28.13684]
[1778247497216,30.41,79748.17,0.4,-0.2994,0.00014,28.13684]
[1778247497903,30.42,79758.19,0.4,-0.298,0.00014,28.08027]
[1778247498562,30.42,79758.19,0.4,-0.298,0.00014,28.08027]
[1778247498632,30.42,79758.19,0.4,-0.298,0.00014,28.08027]
[1778247499537,30.42,79765.16,0.4,-0.29702,0.00014,28.04052]
[1778247501532,30.42,79767.69,0.4,-0.29667,0.00014,28.02647]
[1778247501574,30.42,79767.69,0.4,-0.29667,0.00014,28.02647]
[1778247501622,30.42,79767.69,0.4,-0.29667,0.00014,28.02647]
[1778247501668,30.42,79767.69,0.4,-0.29667,0.00014,28.02647]
[1778247501699,30.42,79767.69,0.4,-0.29667,0.00014,28.02647]
[1778247501881,30.42,79767.69,0.4,-0.29667,0.00014,28.02647]
[1778247501953,30.42,79772.42,0.4,-0.29601,0.00014,27.99947]
[1778247502815,30.42,79772.42,0.4,-0.29601,0.00014,27.99947]
[1778247504807,30.42,79773.39,0.4,-0.29587,0.00014,27.99378]
[1778247504940,30.42,79773.39,0.4,-0.29587,0.00014,27.99378]
[1778247504987,30.42,79773.33,0.4,-0.29588,0.00014,27.99402]
[1778247505075,30.42,79773.33,0.4,-0.29588,0.00014,27.99402]
[1778247505226,30.42,79773.33,0.4,-0.29588,0.00014,27.99402]
[1778247507350,30.42,79786.14,0.4,-0.29408,0.00014,27.92001]
[1778247512696,30.41,79791.43,0.4,-0.29332,0.00014,27.88587]
[1778247513764,30.41,79792.03,0.4,-0.29324,0.00014,27.88237]
[1778247517726,30.41,79790.62,0.4,-0.29343,0.00014,27.89053]
[1778247522768,30.41,79787.47,0.4,-0.29387,0.00014,27.90872]
[1778247524192,30.41,79786.87,0.4,-0.29395,0.00014,27.91218]
[1778247524658,30.41,79786.87,0.4,-0.29395,0.00014,27.91218]
[1778247525051,30.41,79779.55,0.4,-0.29498,0.00014,27.95444]
[1778247526296,30.41,79780.41,0.4,-0.29486,0.00014,27.94948]
[1778247527021,30.41,79780.35,0.4,-0.29486,0.00014,27.94977]
[1778247527042,30.41,79780.35,0.4,-0.29486,0.00014,27.94977]
[1778247527540,30.41,79780.35,0.4,-0.29486,0.00014,27.94977]
[1778247527763,30.41,79780.35,0.4,-0.29486,0.00014,27.94977]
[1778247529379,30.41,79797.22,0.4,-0.29251,0.00014,27.85195]
[1778247530880,30.41,79800.44,0.4,-0.29206,0.00014,27.83324]
[1778247530903,30.41,79800.44,0.4,-0.29206,0.00014,27.83324]
[1778247530944,30.41,79803.63,0.4,-0.29161,0.00014,27.81461]
[1778247531019,30.41,79803.63,0.4,-0.29161,0.00014,27.81461]
[1778247531110,30.41,79803.63,0.4,-0.29161,0.00014,27.81461]
[1778247531673,30.41,79803.63,0.4,-0.29161,0.00014,27.81461]
[1778247532842,30.41,79807.92,0.4,-0.29102,0.00014,27.78959]
[1778247532906,30.41,79812.53,0.4,-0.29036,0.00014,27.76199]
[1778247538881,30.41,79807.3,0.4,-0.2911,0.00014,27.79322]
[1778247543916,30.42,79801.67,0.4,-0.2919,0.00014,27.82677]
[1778247548156,30.42,79798.97,0.4,-0.29228,0.00014,27.84277]
[1778247548553,30.42,79798.97,0.4,-0.29228,0.00014,27.84277]
[1778247551609,30.42,79798.59,0.4,-0.29234,0.00014,27.84517]
[1778247552260,30.42,79795.49,0.4,-0.29277,0.00014,27.86327]
[1778247552996,30.42,79795.49,0.4,-0.29277,0.00014,27.86327]
[1778247558014,30.42,79789.8,0.4,-0.29357,0.00014,27.8964]
[1778247563051,30.42,79786.5,0.4,-0.29403,0.00014,27.91549]
[1778247567608,30.42,79787.31,0.4,-0.29392,0.00014,27.91077]
[1778247567815,30.42,79787.31,0.4,-0.29392,0.00014,27.91077]
[1778247567917,30.42,79787.31,0.4,-0.29392,0.00014,27.91077]
[1778247568077,30.42,79786.73,0.4,-0.294,0.00014,27.91411]
[1778247568086,30.42,79786.73,0.4,-0.294,0.00014,27.91411]
[1778247568135,30.42,79786.73,0.4,-0.294,0.00014,27.91411]
[1778247568198,30.42,79786.73,0.4,-0.294,0.00014,27.91411]
[1778247568220,30.42,79786.73,0.4,-0.294,0.00014,27.91411]
[1778247568924,30.42,79786.73,0.4,-0.294,0.00014,27.91411]
[1778247569097,30.42,79767.79,0.4,-0.29665,0.00014,28.02304]
[1778247570662,30.42,79767.79,0.4,-0.29665,0.00014,28.02304]
[1778247572911,30.42,79760.66,0.4,-0.29764,0.00014,28.06076]
[1778247575518,30.42,79759.11,0.4,-0.29786,0.00014,28.06972]
[1778247575667,30.42,79759.11,0.4,-0.29786,0.00014,28.06972]
[1778247581181,30.42,79759.93,0.4,-0.29773,0.00014,28.06429]
[1778247582273,30.42,79759.93,0.4,-0.29773,0.00014,28.06429]
[1778247582329,30.42,79759.93,0.4,-0.29773,0.00014,28.06429]
[1778247582341,30.42,79759.93,0.4,-0.29773,0.00014,28.06429]
[1778247582347,30.42,79759.93,0.4,-0.29773,0.00014,28.06429]
[1778247582379,30.42,79754.78,0.4,-0.29845,0.00014,28.09348]
[1778247588260,30.42,79749.99,0.4,-0.29914,0.00014,28.12129]
[1778247588416,30.42,79749.99,0.4,-0.29914,0.00014,28.12129]
[1778247588501,30.42,79749.99,0.4,-0.29914,0.00014,28.12129]
[1778247588927,30.42,79749.99,0.4,-0.29914,0.00014,28.12129]
[1778247589344,30.42,79749.99,0.4,-0.29915,0.00014,28.12141]
[1778247589555,30.42,79749.99,0.4,-0.29915,0.00014,28.12141]
[1778247589557,30.42,79749.99,0.4,-0.29915,0.00014,28.12141]
[1778247589580,30.42,79749.99,0.4,-0.29915,0.00014,28.12141]
[1778247589723,30.42,79749.99,0.4,-0.29915,0.00014,28.12141]
[1778247589804,30.42,79749.99,0.4,-0.29915,0.00014,28.12141]
[1778247589905,30.42,79736.61,0.4,-0.30104,0.00014,28.19697]
[1778247590652,30.42,79736.61,0.4,-0.30104,0.00014,28.19697]
[1778247590703,30.42,79723.99,0.4,-0.30283,0.00014,28.26761]
[1778247594273,30.42,79714.71,0.4,-0.30414,0.00014,28.31899]
[1778247595406,30.42,79714.71,0.4,-0.30414,0.00014,28.31899]
[1778247595994,30.42,79714.71,0.4,-0.30414,0.00014,28.31899]
[1778247596289,30.42,79701.57,0.4,-0.306,0.00014,28.39134]
[1778247601324,30.42,79692.74,0.4,-0.30725,0.00014,28.43897]
[1778247602213,30.42,79692.74,0.4,-0.30725,0.00014,28.43897]
[1778247602334,30.42,79692.74,0.4,-0.30725,0.00014,28.43897]
[1778247602413,30.42,79692.74,0.4,-0.30725,0.00014,28.43897]
[1778247602701,30.42,79692.74,0.4,-0.30725,0.00014,28.43897]
[1778247602762,30.42,79685.46,0.4,-0.30828,0.00014,28.47847]
[1778247603177,30.42,79685.46,0.4,-0.30828,0.00014,28.47847]
[1778247603284,30.42,79685.46,0.4,-0.30828,0.00014,28.47847]
[1778247603605,30.42,79685.46,0.4,-0.30828,0.00014,28.47847]
[1778247603659,30.42,79685.46,0.4,-0.30828,0.00014,28.47847]
[1778247603759,30.42,79685.46,0.4,-0.30828,0.00014,28.47847]
[1778247604016,30.42,79685.46,0.4,-0.30828,0.00014,28.47847]
[1778247604084,30.42,79667.89,0.4,-0.3108,0.00014,28.57355]
[1778247604458,30.42,79667.89,0.4,-0.3108,0.00014,28.57355]
[1778247604569,30.42,79667.89,0.4,-0.3108,0.00014,28.57355]
[1778247604661,30.42,79654.2,0.4,-0.31277,0.00014,28.64678]
[1778247605660,30.42,79654.2,0.4,-0.31277,0.00014,28.64678]
[1778247605915,30.42,79654.2,0.4,-0.31277,0.00014,28.64678]
[1778247606005,30.42,79643.22,0.4,-0.31435,0.00014,28.70486]
[1778247607051,30.42,79643.22,0.4,-0.31435,0.00014,28.70486]
[1778247610439,30.41,79630.97,0.4,-0.31611,0.00014,28.76895]
[1778247611208,30.41,79628.42,0.4,-0.31648,0.00014,28.78214]
[1778247613133,30.41,79633.95,0.4,-0.31567,0.00014,28.75287]
[1778247616066,30.41,79643.74,0.4,-0.31425,0.00014,28.70105]
[1778247618213,30.41,79647.04,0.4,-0.31376,0.00014,28.68333]
[1778247618234,30.41,79647.04,0.4,-0.31376,0.00014,28.68333]
[1778247618276,30.41,79647.04,0.4,-0.31376,0.00014,28.68333]
[1778247618417,30.41,79647.04,0.4,-0.31376,0.00014,28.68333]
[1778247620607,30.41,79651.04,0.4,-0.31319,0.00014,28.66199]
[1778247621042,30.41,79651.04,0.4,-0.31319,0.00014,28.66199]
[1778247621466,30.41,79663.17,0.4,-0.31144,0.00014,28.59718]
[1778247623288,30.41,79666.74,0.4,-0.31093,0.00014,28.57807]
[1778247623571,30.41,79666.74,0.4,-0.31093,0.00014,28.57807]
[1778247623575,30.41,79666.74,0.4,-0.31093,0.00014,28.57807]
[1778247623577,30.41,79666.74,0.4,-0.31093,0.00014,28.57807]
[1778247624032,30.41,79666.74,0.4,-0.31093,0.00014,28.57807]
[1778247624488,30.41,79653.0,0.4,-0.3129,0.00014,28.65154]
[1778247626130,30.41,79647.74,0.4,-0.31366,0.00014,28.67944]
[1778247626146,30.41,79647.74,0.4,-0.31366,0.00014,28.67944]
[1778247626151,30.41,79647.74,0.4,-0.31366,0.00014,28.67944]
[1778247627393,30.41,79653.25,0.4,-0.31286,0.00014,28.65012]
[1778247627400,30.41,79653.25,0.4,-0.31286,0.00014,28.65012]
[1778247627730,30.41,79653.25,0.4,-0.31286,0.00014,28.65012]
[1778247627787,30.41,79653.25,0.4,-0.31286,0.00014,28.65012]
[1778247628119,30.41,79653.25,0.4,-0.31286,0.00014,28.65012]
[1778247629158,30.41,79645.03,0.4,-0.31405,0.00014,28.69367]
[1778247630131,30.41,79645.03,0.4,-0.31405,0.00014,28.69367]
[1778247630179,30.41,79645.03,0.4,-0.31405,0.00014,28.69367]
[1778247630683,30.41,79638.72,0.4,-0.31496,0.00014,28.72691]
[1778247635379,30.41,79640.54,0.4,-0.31467,0.00014,28.71371]
[1778247635477,30.41,79640.54,0.4,-0.31467,0.00014,28.71371]
[1778247635540,30.41,79640.54,0.4,-0.31467,0.00014,28.71371]
[1778247636069,30.41,79640.54,0.4,-0.31467,0.00014,28.71371]
[1778247636137,30.41,79640.54,0.4,-0.31467,0.00014,28.71371]
[1778247636573,30.4,79617.78,0.4,-0.31796,0.00015,28.83274]
[1778247639178,30.41,79610.12,0.4,-0.31908,0.00015,28.87258]
[1778247639309,30.41,79610.12,0.4,-0.31908,0.00015,28.87258]
[1778247641709,30.41,79613.4,0.4,-0.31861,0.00015,28.85577]
[1778247644140,30.41,79611.16,0.4,-0.31893,0.00015,28.86742]
[1778247644406,30.41,79609.39,0.4,-0.31919,0.00015,28.87668]
[1778247644463,30.41,79609.39,0.4,-0.31919,0.00015,28.87668]
[1778247645301,30.41,79614.38,0.4,-0.31847,0.00015,28.85094]
[1778247648672,30.41,79626.49,0.4,-0.31672,0.00014,28.78826]
[1778247648706,30.41,79628.74,0.4,-0.3164,0.00014,28.77664]
[1778247649358,30.41,79628.74,0.4,-0.3164,0.00014,28.77664]
[1778247649671,30.41,79638.73,0.4,-0.31496,0.00014,28.7243]
[1778247650252,30.41,79638.73,0.4,-0.31496,0.00014,28.7243]
[1778247652285,30.41,79647.17,0.4,-0.31373,0.00014,28.67955]
[1778247652351,30.41,79647.17,0.4,-0.31373,0.00014,28.67955]
[1778247653378,30.41,79653.05,0.4,-0.31289,0.00014,28.64828]
[1778247653845,30.41,79653.05,0.4,-0.31289,0.00014,28.64828]
[1778247653959,30.41,79653.05,0.4,-0.31289,0.00014,28.64828]
[1778247653999,30.41,79653.05,0.4,-0.31289,0.00014,28.64828]
[1778247654154,30.41,79653.05,0.4,-0.31289,0.00014,28.64828]
[1778247654937,30.41,79666.33,0.4,-0.31098,0.00014,28.57727]
[1778247657970,30.41,79671.72,0.4,-0.3102,0.00014,28.54838]
[1778247658028,30.41,79671.72,0.4,-0.3102,0.00014,28.54838]
[1778247660748,30.41,79660.37,0.4,-0.31184,0.00014,28.60951]
[1778247661472,30.41,79660.37,0.4,-0.31184,0.00014,28.60951]
[1778247662628,30.41,79668.88,0.4,-0.31062,0.00014,28.56389]
[1778247662813,30.41,79668.88,0.4,-0.31062,0.00014,28.56389]
[1778247663028,30.41,79668.88,0.4,-0.31062,0.00014,28.56389]
[1778247663629,30.41,79672.74,0.4,-0.31007,0.00014,28.54316]
[1778247665422,30.41,79661.86,0.4,-0.31163,0.00014,28.60173]
[1778247666789,30.41,79661.74,0.4,-0.31165,0.00014,28.60239]
[1778247668431,30.41,79668.67,0.4,-0.31065,0.00014,28.56528]
[1778247668476,30.41,79668.67,0.4,-0.31065,0.00014,28.56528]
[1778247668607,30.41,79668.67,0.4,-0.31065,0.00014,28.56528]
[1778247668826,30.41,79668.67,0.4,-0.31065,0.00014,28.56528]
[1778247668995,30.41,79668.67,0.4,-0.31065,0.00014,28.56528]
[1778247669055,30.41,79657.43,0.4,-0.31227,0.00014,28.62554]
[1778247671142,30.41,79651.06,0.4,-0.31319,0.00014,28.65946]
[1778247676884,30.41,79647.1,0.4,-0.31375,0.00014,28.68024]
[1778247677296,30.41,79644.64,0.4,-0.31411,0.00014,28.69322]
[1778247677399,30.41,79644.64,0.4,-0.31411,0.00014,28.69322]
[1778247677589,30.41,79644.64,0.4,-0.31411,0.00014,28.69322]
[1778247677969,30.41,79637.57,0.4,-0.31513,0.00014,28.73049]
[1778247678948,30.41,79637.57,0.4,-0.31513,0.00014,28.73049]
[1778247680337,30.41,79624.73,0.4,-0.31699,0.00014,28.7981]
[1778247682997,30.41,79635.73,0.4,-0.31541,0.00014,28.74081]
[1778247684865,30.42,79626.75,0.4,-0.31672,0.00014,28.7882]
[1778247684911,30.42,79626.75,0.4,-0.31672,0.00014,28.7882]
[1778247685113,30.42,79626.75,0.4,-0.31672,0.00014,28.7882]
[1778247686015,30.42,79622.56,0.4,-0.31733,0.00014,28.81018]
[1778247686031,30.42,79612.06,0.4,-0.31885,0.00015,28.86473]
[1778247688068,30.42,79611.76,0.4,-0.3189,0.00015,28.86634]
[1778247688214,30.42,79613.72,0.4,-0.31862,0.00015,28.85627]
[1778247689110,30.42,79613.72,0.4,-0.31862,0.00015,28.85627]
[1778247691957,30.42,79624.26,0.4,-0.31709,0.00014,28.80183]
[1778247692008,30.42,79624.26,0.4,-0.31709,0.00014,28.80183]
[1778247693987,30.42,79612.79,0.4,-0.31875,0.00015,28.85844]
[1778247694269,30.42,79612.79,0.4,-0.31875,0.00015,28.85844]
[1778247695698,30.42,79606.78,0.4,-0.31963,0.00015,28.88948]
[1778247697974,30.42,79604.44,0.4,-0.31997,0.00015,28.90156]
[1778247699235,30.42,79596.01,0.4,-0.3212,0.00015,28.94476]
[1778247700132,30.42,79596.01,0.4,-0.3212,0.00015,28.94476]
[1778247700223,30.42,79596.01,0.4,-0.3212,0.00015,28.94476]
[1778247700247,30.42,79594.54,0.4,-0.32141,0.00015,28.95224]
[1778247700648,30.42,79594.54,0.4,-0.32141,0.00015,28.95224]
[1778247700692,30.42,79594.54,0.4,-0.32141,0.00015,28.95224]
[1778247702303,30.42,79586.78,0.4,-0.32254,0.00015,28.99162]
[1778247702366,30.42,79586.78,0.4,-0.32254,0.00015,28.99162]
[1778247705449,30.42,79578.07,0.4,-0.32381,0.00015,29.03539]
[1778247706823,30.42,79574.14,0.4,-0.32438,0.00015,29.05506]
[1778247706989,30.42,79574.14,0.4,-0.32438,0.00015,29.05506]
[1778247707230,30.42,79571.66,0.4,-0.32474,0.00015,29.06738]
[1778247713120,30.41,79572.14,0.4,-0.32465,0.00015,29.06418]
[1778247718155,30.41,79575.95,0.4,-0.32407,0.00015,29.04448]
[1778247720822,30.41,79567.85,0.4,-0.32525,0.00015,29.08485]
[1778247721345,30.41,79565.8,0.4,-0.32555,0.00015,29.09495]
[1778247721374,30.41,79565.8,0.4,-0.32555,0.00015,29.09495]
[1778247722653,30.41,79565.94,0.4,-0.32552,0.00015,29.0941]
[1778247724064,30.41,79567.69,0.4,-0.32526,0.00015,29.08521]
[1778247727525,30.4,79572.38,0.4,-0.32456,0.00015,29.06118]
[1778247727603,30.4,79572.38,0.4,-0.32456,0.00015,29.06118]
[1778247727667,30.4,79572.38,0.4,-0.32456,0.00015,29.06118]
[1778247728009,30.4,79572.38,0.4,-0.32456,0.00015,29.06118]
[1778247730372,30.4,79578.58,0.4,-0.32364,0.00015,29.02964]
[1778247730478,30.4,79578.58,0.4,-0.32364,0.00015,29.02964]
[1778247736336,30.4,79580.76,0.4,-0.32331,0.00015,29.01815]
[1778247739662,30.4,79587.92,0.4,-0.32226,0.00015,28.98161]
[1778247740310,30.4,79597.05,0.4,-0.32092,0.00015,28.93495]
[1778247741406,30.4,79597.05,0.4,-0.32092,0.00015,28.93495]
[1778247742203,30.4,79597.05,0.4,-0.32092,0.00015,28.93495]
[1778247745571,30.4,79604.39,0.4,-0.31984,0.00015,28.8968]
[1778247747995,30.4,79608.82,0.4,-0.3192,0.00015,28.87402]
[1778247749751,30.4,79613.78,0.4,-0.31848,0.00015,28.84844]
[1778247751679,30.4,79616.1,0.4,-0.31815,0.00015,28.83654]
[1778247751987,30.4,79616.1,0.4,-0.31815,0.00015,28.83654]
[1778247753049,30.4,79618.48,0.4,-0.31779,0.00015,28.8211]
[1778247758436,30.4,79613.74,0.4,-0.31849,0.00015,28.84607]
[1778247763471,30.4,79614.23,0.4,-0.31842,0.00015,28.84382]
[1778247765313,30.4,79612.24,0.4,-0.31872,0.00015,28.85423]
[1778247771101,30.4,79614.88,0.4,-0.31834,0.00015,28.84084]
[1778247773794,30.4,79610.42,0.4,-0.31899,0.00015,28.86406]
[1778247776161,30.4,79609.61,0.4,-0.31911,0.00015,28.86829]
[1778247776182,30.4,79609.61,0.4,-0.31911,0.00015,28.86829]
[1778247777019,30.4,79612.56,0.4,-0.31868,0.00015,28.85308]
[1778247778576,30.4,79594.84,0.4,-0.32126,0.00015,28.94415]
[1778247779880,30.4,79594.84,0.4,-0.32126,0.00015,28.94415]
[1778247779930,30.4,79594.84,0.4,-0.32126,0.00015,28.94415]
[1778247780217,30.4,79594.84,0.4,-0.32126,0.00015,28.94415]
[1778247781370,30.4,79586.9,0.4,-0.32242,0.00015,28.98448]
[1778247781412,30.4,79586.9,0.4,-0.32242,0.00015,28.98448]
[1778247786633,30.4,79596.57,0.4,-0.321,0.00015,28.93491]
[1778247791667,30.4,79586.86,0.4,-0.32241,0.00015,28.98419]
[1778247796702,30.4,79588.47,0.4,-0.32217,0.00015,28.97581]
[1778247799294,30.4,79588.51,0.4,-0.32216,0.00015,28.97557]
[1778247799295,30.4,79588.51,0.4,-0.32216,0.00015,28.97557]
[1778247799667,30.4,79588.22,0.4,-0.3222,0.00015,28.97702]
[1778247799674,30.4,79588.22,0.4,-0.3222,0.00015,28.97702]
[1778247799677,30.4,79588.22,0.4,-0.3222,0.00015,28.97702]
[1778247799783,30.4,79588.22,0.4,-0.3222,0.00015,28.97702]
[1778247799833,30.4,79588.22,0.4,-0.3222,0.00015,28.97702]
[1778247799984,30.4,79588.22,0.4,-0.3222,0.00015,28.97702]
[1778247800020,30.4,79588.22,0.4,-0.3222,0.00015,28.97702]
[1778247800211,30.4,79588.22,0.4,-0.3222,0.00015,28.97702]
[1778247800315,30.4,79612.04,0.4,-0.31873,0.00015,28.85487]
[1778247801109,30.4,79612.04,0.4,-0.31873,0.00015,28.85487]
[1778247801133,30.4,79612.04,0.4,-0.31873,0.00015,28.85487]
[1778247801223,30.4,79624.33,0.4,-0.31695,0.00014,28.79111]
[1778247801522,30.4,79624.33,0.4,-0.31695,0.00014,28.79111]
[1778247801751,30.4,79639.55,0.4,-0.31475,0.00014,28.71111]
[1778247807221,30.4,79645.78,0.4,-0.31384,0.00014,28.67795]
[1778247808527,30.4,79645.83,0.4,-0.31383,0.00014,28.67761]
[1778247812034,30.4,79643.63,0.4,-0.31413,0.00014,28.6859]
[1778247814159,30.4,79643.62,0.4,-0.31413,0.00014,28.68586]
[1778247814315,30.4,79643.62,0.4,-0.31413,0.00014,28.68586]
[1778247814569,30.4,79643.14,0.4,-0.3142,0.00014,28.68835]
[1778247814891,30.4,79643.14,0.4,-0.3142,0.00014,28.68835]
[1778247814915,30.4,79627.69,0.4,-0.31643,0.00014,28.76959]
[1778247815905,30.4,79627.69,0.4,-0.31643,0.00014,28.76959]
[1778247816412,30.4,79619.53,0.4,-0.31762,0.00015,28.81232]
[1778247818331,30.4,79613.39,0.4,-0.31851,0.00015,28.8443]
[1778247818847,30.4,79614.21,0.4,-0.3184,0.00015,28.84013]
[1778247819226,30.4,79614.21,0.4,-0.3184,0.00015,28.84013]
[1778247824931,30.4,79612.8,0.4,-0.31861,0.00015,28.84787]
[1778247829967,30.4,79607.17,0.4,-0.31944,0.00015,28.87723]
[1778247835001,30.4,79605.42,0.4,-0.3197,0.00015,28.88646]
[1778247837721,30.4,79609.8,0.4,-0.31906,0.00015,28.86397]
[1778247838024,30.4,79612.28,0.4,-0.31871,0.00015,28.85122]
[1778247840500,30.4,79617.39,0.4,-0.31796,0.00015,28.82453]
[1778247840522,30.4,79617.39,0.4,-0.31796,0.00015,28.82453]
[1778247842849,30.4,79617.92,0.4,-0.31788,0.00015,28.82162]
[1778247843602,30.4,79621.13,0.4,-0.31741,0.00015,28.80485]
[1778247844541,30.4,79626.71,0.4,-0.3166,0.00014,28.77567]
[1778247845297,30.4,79626.71,0.4,-0.3166,0.00014,28.77567]
[1778247846754,30.4,79626.61,0.4,-0.31661,0.00014,28.77591]
[1778247848975,30.4,79618.93,0.4,-0.31771,0.00015,28.81574]
[1778247849021,30.4,79618.93,0.4,-0.31771,0.00015,28.81574]
[1778247849186,30.4,79618.93,0.4,-0.31771,0.00015,28.81574]
[1778247849214,30.4,79615.12,0.4,-0.31827,0.00015,28.83544]
[1778247850604,30.4,79607.85,0.4,-0.31932,0.00015,28.87311]
[1778247852758,30.4,79598.74,0.4,-0.32065,0.00015,28.92]
[1778247853603,30.4,79594.64,0.4,-0.32125,0.00015,28.94098]
[1778247856023,30.4,79592.65,0.4,-0.32154,0.00015,28.9511]
[1778247856724,30.4,79590.34,0.4,-0.32188,0.00015,28.96285]
[1778247856926,30.4,79590.34,0.4,-0.32188,0.00015,28.96285]
[1778247856980,30.4,79590.34,0.4,-0.32188,0.00015,28.96285]
[1778247859794,30.4,79584.61,0.4,-0.32271,0.00015,28.99184]
[1778247859860,30.4,79584.61,0.4,-0.32271,0.00015,28.99184]
[1778247861300,30.4,79584.55,0.4,-0.32272,0.00015,28.9921]
[1778247867265,30.4,79587.26,0.4,-0.32231,0.00015,28.97809]
[1778247867303,30.4,79587.26,0.4,-0.32231,0.00015,28.97809]
[1778247867846,30.4,79586.56,0.4,-0.32242,0.00015,28.98161]
[1778247873272,30.39,79587.52,0.4,-0.32226,0.00015,28.97338]
[1778247878307,30.39,79587.11,0.4,-0.32231,0.00015,28.97534]
[1778247883342,30.39,79587.73,0.4,-0.32222,0.00015,28.97205]
[1778247888379,30.39,79579.66,0.4,-0.32339,0.00015,29.01275]
[1778247893414,30.39,79578.62,0.4,-0.32354,0.00015,29.01767]
[1778247898449,30.39,79578.34,0.4,-0.32357,0.00015,29.01876]
[1778247903491,30.39,79579.84,0.4,-0.32334,0.00015,29.01086]
[1778247903757,30.39,79579.84,0.4,-0.32334,0.00015,29.01086]
[1778247903784,30.39,79579.84,0.4,-0.32334,0.00015,29.01086]
[1778247905522,30.39,79590.9,0.4,-0.32172,0.00015,28.9546]
[1778247907030,30.39,79590.9,0.4,-0.32172,0.00015,28.9546]
[1778247909275,30.39,79600.33,0.4,-0.32034,0.00015,28.90631]
[1778247909331,30.39,79600.33,0.4,-0.32034,0.00015,28.90631]
[1778247909417,30.39,79600.33,0.4,-0.32034,0.00015,28.90631]
[1778247909431,30.39,79604.17,0.4,-0.31979,0.00015,28.8866]
[1778247911082,30.39,79606.95,0.4,-0.31938,0.00015,28.87228]
[1778247913300,30.38,79610.62,0.4,-0.31884,0.00015,28.85287]
[1778247913377,30.38,79610.62,0.4,-0.31884,0.00015,28.85287]
[1778247914025,30.38,79608.96,0.4,-0.31907,0.00015,28.86114]
[1778247914151,30.38,79608.96,0.4,-0.31907,0.00015,28.86114]
[1778247914256,30.38,79608.96,0.4,-0.31907,0.00015,28.86114]
[1778247915258,30.38,79615.94,0.4,-0.31805,0.00015,28.82478]
[1778247915315,30.38,79615.94,0.4,-0.31805,0.00015,28.82478]
[1778247915357,30.38,79615.94,0.4,-0.31805,0.00015,28.82478]
[1778247915386,30.38,79615.94,0.4,-0.31805,0.00015,28.82478]
[1778247915443,30.38,79626.94,0.4,-0.31645,0.00014,28.76725]
[1778247916022,30.38,79637.45,0.4,-0.31492,0.00014,28.71189]
[1778247917903,30.38,79643.06,0.4,-0.31411,0.00014,28.68224]
[1778247919421,30.38,79647.3,0.4,-0.3135,0.00014,28.65962]
[1778247919522,30.38,79657.16,0.4,-0.31207,0.00014,28.60704]
[1778247921057,30.38,79657.44,0.4,-0.31203,0.00014,28.60554]
[1778247921338,30.38,79657.44,0.4,-0.31203,0.00014,28.60554]
[1778247923644,30.38,79650.23,0.4,-0.31307,0.00014,28.64402]
[1778247923691,30.38,79650.23,0.4,-0.31307,0.00014,28.64402]
[1778247924499,30.38,79650.23,0.4,-0.31307,0.00014,28.64402]
[1778247924940,30.38,79650.45,0.4,-0.31304,0.00014,28.64281]
[1778247925666,30.38,79630.58,0.4,-0.31591,0.00014,28.74786]
[1778247927789,30.38,79621.95,0.4,-0.31716,0.00015,28.79301]
[1778247927800,30.38,79621.95,0.4,-0.31716,0.00015,28.79301]
[1778247927888,30.38,79623.12,0.4,-0.31699,0.00015,28.78672]
[1778247930151,30.38,79623.55,0.4,-0.31693,0.00015,28.78447]
[1778247934793,30.38,79626.3,0.4,-0.31653,0.00014,28.76769]
[1778247934890,30.38,79626.3,0.4,-0.31653,0.00014,28.76769]
[1778247935192,30.38,79626.3,0.4,-0.31653,0.00014,28.76769]
[1778247935402,30.38,79626.3,0.4,-0.31653,0.00014,28.76769]
[1778247935503,30.38,79625.18,0.4,-0.3167,0.00015,28.77369]
[1778247935794,30.38,79625.18,0.4,-0.3167,0.00015,28.77369]
[1778247936044,30.38,79625.18,0.4,-0.3167,0.00015,28.77369]
[1778247937750,30.38,79642.44,0.4,-0.31419,0.00014,28.68259]
[1778247942785,30.38,79642.15,0.4,-0.31423,0.00014,28.68381]
[1778247947820,30.38,79642.18,0.4,-0.31422,0.00014,28.68338]
[1778247948783,30.38,79642.18,0.4,-0.31422,0.00014,28.68338]
[1778247948789,30.38,79642.18,0.4,-0.31422,0.00014,28.68338]
[1778247949444,30.38,79642.18,0.4,-0.31422,0.00014,28.68338]
[1778247949478,30.38,79642.18,0.4,-0.31422,0.00014,28.68338]
[1778247949478,30.38,79642.18,0.4,-0.31422,0.00014,28.68338]
[1778247950401,30.38,79642.49,0.4,-0.31417,0.00014,28.68168]
[1778247951007,30.38,79634.05,0.4,-0.31539,0.00014,28.72618]
[1778247953078,30.38,79629.1,0.4,-0.3161,0.00014,28.75198]
[1778247953082,30.38,79629.1,0.4,-0.3161,0.00014,28.75198]
[1778247953166,30.38,79629.1,0.4,-0.3161,0.00014,28.75198]
[1778247953224,30.38,79629.1,0.4,-0.3161,0.00014,28.75198]
[1778247953309,30.38,79624.47,0.4,-0.31677,0.00015,28.77611]
[1778247953617,30.38,79624.47,0.4,-0.31677,0.00015,28.77611]
[1778247953792,30.38,79624.47,0.4,-0.31677,0.00015,28.77611]
[1778247954241,30.38,79614.42,0.4,-0.31823,0.00015,28.8286]
[1778247954619,30.38,79614.42,0.4,-0.31823,0.00015,28.8286]
[1778247954869,30.38,79604.41,0.4,-0.31969,0.00015,28.88028]
[1778247956014,30.38,79604.41,0.4,-0.31969,0.00015,28.88028]
[1778247956925,30.38,79601.49,0.4,-0.32011,0.00015,28.89535]
[1778247956930,30.38,79601.49,0.4,-0.32011,0.00015,28.89535]
[1778247957071,30.38,79601.49,0.4,-0.32011,0.00015,28.89535]
[1778247958703,30.38,79593.31,0.4,-0.32131,0.00015,28.93729]
[1778247959289,30.38,79593.31,0.4,-0.32131,0.00015,28.93729]
[1778247959867,30.38,79585.6,0.4,-0.32243,0.00015,28.97656]
[1778247964692,30.37,79579.31,0.4,-0.3233,0.00015,29.00661]
[1778247965011,30.37,79579.31,0.4,-0.3233,0.00015,29.00661]
[1778247966100,30.37,79574.96,0.4,-0.32394,0.00015,29.02851]
[1778247969957,30.36,79565.6,0.4,-0.3253,0.00015,29.07512]
[1778247973295,30.36,79563.42,0.4,-0.32561,0.00015,29.08566]
[1778247979049,30.36,79562.64,0.4,-0.3257,0.00015,29.08865]
[1778247984084,30.35,79563.06,0.4,-0.32562,0.00015,29.08592]
[1778247989119,30.35,79562.17,0.4,-0.32574,0.00015,29.08976]
[1778247990126,30.35,79572.49,0.4,-0.32422,0.00015,29.03787]
[1778247991683,30.35,79578.59,0.4,-0.32331,0.00015,29.0038]
[1778247992872,30.35,79584.22,0.4,-0.32248,0.00015,28.97519]
[1778247994193,30.35,79587.22,0.4,-0.32204,0.00015,28.9599]
[1778247995183,30.35,79582.16,0.4,-0.32278,0.00015,28.98561]
[1778247999045,30.35,79572.36,0.4,-0.32421,0.00015,29.0349]
[1778248001360,30.35,79572.23,0.4,-0.32423,0.00015,29.03539]
[1778248002967,30.35,79564.9,0.4,-0.3253,0.00015,29.07204]
[1778248008257,30.34,79560.46,0.4,-0.32593,0.00015,29.09353]
[1778248012925,30.34,79560.13,0.4,-0.32597,0.00015,29.09468]
[1778248013314,30.34,79560.13,0.4,-0.32597,0.00015,29.09468]
[1778248013331,30.34,79560.13,0.4,-0.32597,0.00015,29.09468]
[1778248014455,30.34,79560.39,0.4,-0.32593,0.00015,29.09326]
[1778248020453,30.33,79551.56,0.4,-0.3272,0.00015,29.13632]
[1778248023929,30.33,79556.37,0.4,-0.32648,0.00015,29.11186]
[1778248026570,30.33,79554.73,0.4,-0.32671,0.00015,29.11978]
[1778248027045,30.33,79552.01,0.4,-0.32711,0.00015,29.13316]
[1778248032433,30.32,79550.83,0.4,-0.32726,0.00015,29.13812]
[1778248033548,30.32,79550.83,0.4,-0.32726,0.00015,29.13812]
[1778248037588,30.32,79551.1,0.4,-0.3272,0.00015,29.13617]
[1778248042478,30.32,79552.62,0.4,-0.32696,0.00015,29.12787]
[1778248044725,30.31,79551.48,0.4,-0.32711,0.00015,29.13309]
[1778248046211,30.31,79550.15,0.4,-0.3273,0.00015,29.13955]
[1778248051566,30.31,79550.89,0.4,-0.32716,0.00015,29.13174]
[1778248052714,30.31,79549.86,0.4,-0.3273,0.00015,29.13671]
[1778248053251,30.31,79549.86,0.4,-0.3273,0.00015,29.13671]
[1778248053314,30.31,79549.86,0.4,-0.3273,0.00015,29.13671]
[1778248055796,30.3,79545.96,0.4,-0.32787,0.00015,29.15557]
[1778248057354,30.3,79545.46,0.4,-0.32794,0.00015,29.15788]
[1778248057419,30.3,79545.46,0.4,-0.32794,0.00015,29.15788]
[1778248057746,30.3,79542.16,0.4,-0.32842,0.00015,29.17401]
[1778248057804,30.3,79542.16,0.4,-0.32842,0.00015,29.17401]
[1778248058254,30.3,79542.16,0.4,-0.32842,0.00015,29.17401]
[1778248058330,30.3,79542.16,0.4,-0.32842,0.00015,29.17401]
[1778248059847,30.3,79539.01,0.4,-0.32887,0.00015,29.18917]
[1778248060857,30.3,79539.34,0.4,-0.32882,0.00015,29.18736]
[1778248060920,30.3,79539.34,0.4,-0.32882,0.00015,29.18736]
[1778248061022,30.3,79539.34,0.4,-0.32882,0.00015,29.18736]
[1778248062799,30.3,79538.65,0.4,-0.32891,0.00015,29.19039]
[1778248062816,30.3,79538.65,0.4,-0.32891,0.00015,29.19039]
[1778248062896,30.3,79538.65,0.4,-0.32891,0.00015,29.19039]
[1778248063210,30.3,79538.65,0.4,-0.32891,0.00015,29.19039]
[1778248063864,30.3,79533.79,0.4,-0.32963,0.00015,29.21407]
[1778248064574,30.3,79533.79,0.4,-0.32963,0.00015,29.21407]
[1778248064631,30.3,79533.79,0.4,-0.32963,0.00015,29.21407]
[1778248066544,30.29,79537.89,0.4,-0.32901,0.00015,29.19354]
[1778248067253,30.29,79540.3,0.4,-0.32865,0.00015,29.18149]
[1778248067256,30.29,79540.3,0.4,-0.32865,0.00015,29.18149]
[1778248067285,30.29,79540.3,0.4,-0.32865,0.00015,29.18149]
[1778248072713,30.29,79547.95,0.4,-0.32749,0.00015,29.1427]
[1778248074775,30.29,79548.12,0.4,-0.32746,0.00015,29.14171]
[1778248076509,30.29,79552.69,0.4,-0.32678,0.00015,29.11884]
[1778248078557,30.28,79556.85,0.4,-0.32616,0.00015,29.0978]
[1778248080354,30.28,79563.54,0.4,-0.32517,0.00015,29.06404]
[1778248080457,30.28,79563.54,0.4,-0.32517,0.00015,29.06404]
[1778248085815,30.26,79561.91,0.4,-0.3253,0.00015,29.06844]
[1778248090327,30.26,79562.87,0.4,-0.32515,0.00015,29.06335]
[1778248091299,30.26,79567.48,0.4,-0.32447,0.00015,29.03996]
[1778248091344,30.26,79567.48,0.4,-0.32447,0.00015,29.03996]
[1778248091487,30.26,79577.62,0.4,-0.32298,0.00015,28.98853]
[1778248091960,30.26,79577.62,0.4,-0.32298,0.00015,28.98853]
[1778248092078,30.26,79577.62,0.4,-0.32298,0.00015,28.98853]
[1778248092079,30.26,79577.62,0.4,-0.32298,0.00015,28.98853]
[1778248092103,30.26,79577.62,0.4,-0.32298,0.00015,28.98853]
[1778248092373,30.26,79577.62,0.4,-0.32298,0.00015,28.98853]
[1778248092658,30.26,79577.62,0.4,-0.32298,0.00015,28.98853]
[1778248092701,30.25,79589.98,0.4,-0.32114,0.00015,28.92428]
[1778248093691,30.24,79603.59,0.4,-0.31908,0.00015,28.85174]
[1778248093870,30.24,79603.59,0.4,-0.31908,0.00015,28.85174]
[1778248098302,30.24,79615.8,0.4,-0.31729,0.00015,28.78755]
[1778248098344,30.24,79615.8,0.4,-0.31729,0.00015,28.78755]
[1778248098441,30.24,79615.8,0.4,-0.31729,0.00015,28.78755]
[1778248099834,30.24,79623.3,0.4,-0.31619,0.00015,28.74795]
[1778248100349,30.24,79623.3,0.4,-0.31619,0.00015,28.74795]
[1778248100934,30.24,79627.73,0.4,-0.31554,0.00015,28.72451]
[1778248101434,30.24,79627.73,0.4,-0.31554,0.00015,28.72451]
[1778248101460,30.24,79627.73,0.4,-0.31554,0.00015,28.72451]
[1778248101500,30.24,79618.04,0.4,-0.31695,0.00015,28.77551]
[1778248102947,30.24,79607.39,0.4,-0.3185,0.00015,28.83099]
[1778248104703,30.24,79607.39,0.4,-0.3185,0.00015,28.83099]
[1778248105298,30.24,79608.14,0.4,-0.31839,0.00015,28.82696]
[1778248105580,30.24,79608.14,0.4,-0.31839,0.00015,28.82696]
[1778248106063,30.24,79608.13,0.4,-0.31839,0.00015,28.82689]
[1778248106186,30.24,79608.13,0.4,-0.31839,0.00015,28.82689]
[1778248107113,30.24,79613.11,0.4,-0.31766,0.00015,28.80077]
[1778248107129,30.24,79613.11,0.4,-0.31766,0.00015,28.80077]
[1778248107258,30.24,79613.11,0.4,-0.31766,0.00015,28.80077]
[1778248110110,30.23,79624.93,0.4,-0.31593,0.00015,28.73845]
[1778248110152,30.23,79624.93,0.4,-0.31593,0.00015,28.73845]
[1778248111700,30.23,79628.34,0.4,-0.31543,0.00015,28.7204]
[1778248111707,30.23,79628.34,0.4,-0.31543,0.00015,28.7204]
[1778248113466,30.23,79631.67,0.4,-0.31493,0.00015,28.69951]
[1778248113627,30.23,79631.67,0.4,-0.31493,0.00015,28.69951]
[1778248113649,30.23,79631.67,0.4,-0.31493,0.00015,28.69951]
[1778248115036,30.23,79619.34,0.4,-0.31672,0.00015,28.76451]
[1778248116362,30.23,79619.34,0.4,-0.31672,0.00015,28.76451]
[1778248116470,30.23,79619.34,0.4,-0.31672,0.00015,28.76451]
[1778248116481,30.23,79619.34,0.4,-0.31672,0.00015,28.76451]
[1778248116507,30.23,79619.34,0.4,-0.31672,0.00015,28.76451]
[1778248118701,30.23,79625.43,0.4,-0.31583,0.00015,28.73231]
[1778248118739,30.23,79635.57,0.4,-0.31436,0.00015,28.67856]
[1778248118998,30.23,79635.57,0.4,-0.31436,0.00015,28.67856]
[1778248119575,30.23,79635.57,0.4,-0.31436,0.00015,28.67856]
[1778248119813,30.23,79638.41,0.4,-0.31394,0.00015,28.66346]
[1778248120122,30.23,79638.41,0.4,-0.31394,0.00015,28.66346]
[1778248120196,30.23,79644.9,0.4,-0.313,0.00015,28.62884]
[1778248122387,30.23,79648.3,0.4,-0.31251,0.00014,28.61039]
[1778248122393,30.23,79648.3,0.4,-0.31251,0.00014,28.61039]
[1778248122508,30.23,79648.3,0.4,-0.31251,0.00014,28.61039]
[1778248122607,30.23,79645.77,0.4,-0.31287,0.00014,28.62373]
[1778248123567,30.23,79645.77,0.4,-0.31287,0.00014,28.62373]
[1778248124537,30.23,79638.53,0.4,-0.31392,0.00015,28.66247]
[1778248128994,30.23,79636.63,0.4,-0.3142,0.00015,28.67273]
[1778248129466,30.23,79636.63,0.4,-0.3142,0.00015,28.67273]
[1778248133134,30.23,79633.37,0.4,-0.31467,0.00015,28.69013]
[1778248134180,30.23,79634.87,0.4,-0.31446,0.00015,28.68217]
[1778248134995,30.23,79639.88,0.4,-0.31373,0.00015,28.65552]
[1778248135051,30.23,79639.88,0.4,-0.31373,0.00015,28.65552]
[1778248135362,30.23,79639.88,0.4,-0.31373,0.00015,28.65552]
[1778248135419,30.23,79639.88,0.4,-0.31373,0.00015,28.65552]
[1778248135440,30.23,79637.68,0.4,-0.31405,0.00015,28.66729]
[1778248136032,30.23,79637.68,0.4,-0.31405,0.00015,28.66729]
[1778248137627,30.23,79636.57,0.4,-0.3142,0.00015,28.67293]
[1778248137726,30.23,79636.57,0.4,-0.3142,0.00015,28.67293]
[1778248137743,30.23,79636.57,0.4,-0.3142,0.00015,28.67293]
[1778248137762,30.23,79636.57,0.4,-0.3142,0.00015,28.67293]
[1778248137644,30.23,79636.64,0.4,-0.31419,0.00015,28.67229]
[1778248137994,30.23,79636.64,0.4,-0.31419,0.00015,28.67229]
[1778248138775,30.23,79636.64,0.4,-0.31419,0.00015,28.67229]
[1778248141225,30.23,79622.96,0.4,-0.31618,0.00015,28.74472]
[1778248142067,30.23,79615.81,0.4,-0.31722,0.00015,28.78226]
[1778248143140,30.23,79610.18,0.4,-0.31804,0.00015,28.81164]
[1778248144176,30.23,79613.98,0.4,-0.31748,0.00015,28.79166]
[1778248146473,30.23,79615.72,0.4,-0.31722,0.00015,28.78238]
[1778248146476,30.23,79615.72,0.4,-0.31722,0.00015,28.78238]
[1778248146562,30.23,79615.72,0.4,-0.31722,0.00015,28.78238]
[1778248148297,30.23,79623.64,0.4,-0.31606,0.00015,28.74057]
[1778248148302,30.23,79623.64,0.4,-0.31606,0.00015,28.74057]
[1778248148528,30.23,79623.64,0.4,-0.31606,0.00015,28.74057]
[1778248148593,30.23,79623.64,0.4,-0.31606,0.00015,28.74057]
[1778248149267,30.23,79629.36,0.4,-0.31523,0.00015,28.71029]
[1778248149662,30.23,79629.36,0.4,-0.31523,0.00015,28.71029]
[1778248150292,30.23,79634.26,0.4,-0.31452,0.00015,28.68427]
[1778248150341,30.23,79638.15,0.4,-0.31395,0.00015,28.66357]
[1778248154594,30.22,79645.88,0.4,-0.31281,0.00015,28.62144]
[1778248155837,30.22,79644.03,0.4,-0.31306,0.00015,28.63086]
[1778248159780,30.22,79644.47,0.4,-0.31298,0.00015,28.62779]
[1778248160121,30.22,79644.36,0.4,-0.31299,0.00015,28.62814]
[1778248160132,30.22,79644.36,0.4,-0.31299,0.00015,28.62814]
[1778248160367,30.22,79644.36,0.4,-0.31299,0.00015,28.62814]
[1778248162338,30.21,79652.84,0.4,-0.31175,0.00014,28.58214]
[1778248162348,30.21,79652.84,0.4,-0.31175,0.00014,28.58214]
[1778248162387,30.21,79652.84,0.4,-0.31175,0.00014,28.58214]
[1778248162464,30.21,79644.9,0.4,-0.3129,0.00015,28.6246]
[1778248163479,30.21,79633.8,0.4,-0.31451,0.00015,28.6839]
[1778248163994,30.21,79633.8,0.4,-0.31451,0.00015,28.6839]
[1778248164111,30.21,79633.8,0.4,-0.31451,0.00015,28.6839]
[1778248164144,30.21,79633.8,0.4,-0.31451,0.00015,28.6839]
[1778248164826,30.21,79628.38,0.4,-0.3153,0.00015,28.71266]
[1778248167508,30.21,79623.63,0.4,-0.31599,0.00015,28.73769]
[1778248172495,30.21,79622.63,0.4,-0.31611,0.00015,28.73944]
[1778248172663,30.21,79622.63,0.4,-0.31611,0.00015,28.73944]
[1778248177714,30.21,79627.02,0.4,-0.31546,0.00015,28.71592]
[1778248177887,30.21,79626.62,0.4,-0.31552,0.00015,28.71798]
[1778248178164,30.21,79626.62,0.4,-0.31552,0.00015,28.71798]
[1778248182367,30.21,79629.62,0.4,-0.31508,0.00015,28.7019]
[1778248182485,30.21,79629.62,0.4,-0.31508,0.00015,28.7019]
[1778248182562,30.21,79629.62,0.4,-0.31508,0.00015,28.7019]
[1778248184772,30.21,79625.8,0.4,-0.31563,0.00015,28.72202]
[1778248186184,30.21,79610.38,0.4,-0.31788,0.00015,28.80293]
[1778248186621,30.21,79610.38,0.4,-0.31788,0.00015,28.80293]
[1778248186749,30.21,79610.38,0.4,-0.31788,0.00015,28.80293]
[1778248186800,30.21,79610.38,0.4,-0.31788,0.00015,28.80293]
[1778248187754,30.21,79607.37,0.4,-0.31831,0.00015,28.81852]
[1778248188552,30.21,79592.8,0.4,-0.32045,0.00015,28.89408]
[1778248191057,30.21,79591.81,0.4,-0.32059,0.00015,28.8993]
[1778248193477,30.21,79591.31,0.4,-0.32067,0.00015,28.90198]
[1778248193588,30.21,79592.63,0.4,-0.32048,0.00015,28.89523]
[1778248196025,30.21,79598.83,0.4,-0.31957,0.00015,28.86299]
[1778248200790,30.2,79607.11,0.4,-0.31834,0.00015,28.81932]
[1778248200873,30.2,79610.03,0.4,-0.31791,0.00015,28.80392]
[1778248203291,30.2,79609.22,0.4,-0.31802,0.00015,28.80789]
[1778248203384,30.2,79609.22,0.4,-0.31802,0.00015,28.80789]
[1778248204914,30.2,79603.6,0.4,-0.31883,0.00015,28.83692]
[1778248209262,30.2,79592.35,0.4,-0.32047,0.00015,28.89476]
[1778248215743,30.19,79589.32,0.4,-0.32089,0.00015,28.90953]
[1778248220777,30.19,79587.77,0.4,-0.3211,0.00015,28.91688]
[1778248225812,30.19,79594.44,0.4,-0.32011,0.00015,28.88184]
[1778248226933,30.19,79597.86,0.4,-0.3196,0.00015,28.86402]
[1778248227002,30.19,79597.86,0.4,-0.3196,0.00015,28.86402]
[1778248227235,30.19,79597.86,0.4,-0.3196,0.00015,28.86402]
[1778248227239,30.19,79597.86,0.4,-0.3196,0.00015,28.86402]
[1778248227329,30.19,79597.86,0.4,-0.3196,0.00015,28.86402]
[1778248227438,30.19,79597.86,0.4,-0.3196,0.00015,28.86402]
[1778248227818,30.19,79597.86,0.4,-0.3196,0.00015,28.86402]
[1778248227826,30.19,79608.51,0.4,-0.31804,0.00015,28.80846]
[1778248227901,30.19,79608.51,0.4,-0.31804,0.00015,28.80846]
[1778248228834,30.19,79618.84,0.4,-0.31653,0.00015,28.75411]
[1778248229242,30.19,79618.84,0.4,-0.31653,0.00015,28.75411]
[1778248229254,30.19,79618.84,0.4,-0.31653,0.00015,28.75411]
[1778248231662,30.18,79629.45,0.4,-0.31498,0.00015,28.69787]
[1778248232943,30.18,79630.4,0.4,-0.31482,0.00015,28.68953]
[1778248236534,30.18,79627.51,0.4,-0.31524,0.00015,28.70478]
[1778248236736,30.18,79627.51,0.4,-0.31524,0.00015,28.70478]
[1778248236803,30.18,79627.51,0.4,-0.31524,0.00015,28.70478]
[1778248239716,30.18,79615.03,0.4,-0.31706,0.00015,28.77058]
[1778248240256,30.18,79611.27,0.4,-0.3176,0.00015,28.79012]
[1778248240312,30.18,79611.27,0.4,-0.3176,0.00015,28.79012]
[1778248240322,30.18,79611.27,0.4,-0.3176,0.00015,28.79012]
[1778248240379,30.18,79611.27,0.4,-0.3176,0.00015,28.79012]
[1778248241524,30.18,79610.93,0.4,-0.31765,0.00015,28.79178]
[1778248241639,30.18,79610.93,0.4,-0.31765,0.00015,28.79178]
[1778248243104,30.18,79599.0,0.4,-0.3194,0.00015,28.85399]
[1778248248945,30.18,79595.72,0.4,-0.31986,0.00015,28.87041]
[1778248249740,30.18,79595.72,0.4,-0.31986,0.00015,28.87041]
[1778248250988,30.18,79607.25,0.4,-0.31816,0.00015,28.81004]
[1778248254300,30.18,79607.26,0.4,-0.31815,0.00015,28.80973]
[1778248254738,30.18,79607.26,0.4,-0.31815,0.00015,28.80973]
[1778248254739,30.18,79607.26,0.4,-0.31815,0.00015,28.80973]
[1778248254791,30.18,79607.26,0.4,-0.31815,0.00015,28.80973]
[1778248254835,30.18,79607.26,0.4,-0.31815,0.00015,28.80973]
[1778248254837,30.18,79607.26,0.4,-0.31815,0.00015,28.80973]
[1778248255790,30.17,79606.96,0.4,-0.31819,0.00015,28.81107]
[1778248256605,30.17,79613.29,0.4,-0.31726,0.00015,28.77777]
[1778248257921,30.17,79620.69,0.4,-0.31618,0.00015,28.73871]
[1778248258677,30.17,79620.69,0.4,-0.31618,0.00015,28.73871]
[1778248258782,30.17,79620.69,0.4,-0.31618,0.00015,28.73871]
[1778248259756,30.17,79610.4,0.4,-0.31768,0.00015,28.79266]
[1778248260136,30.17,79610.4,0.4,-0.31768,0.00015,28.79266]
[1778248260418,30.17,79610.4,0.4,-0.31768,0.00015,28.79266]
[1778248260524,30.17,79610.4,0.4,-0.31768,0.00015,28.79266]
[1778248260653,30.17,79610.4,0.4,-0.31768,0.00015,28.79266]
[1778248260915,30.17,79610.4,0.4,-0.31768,0.00015,28.79266]
[1778248261669,30.17,79590.47,0.4,-0.3206,0.00015,28.8962]
[1778248262148,30.17,79590.47,0.4,-0.3206,0.00015,28.8962]
[1778248262202,30.17,79579.77,0.4,-0.32217,0.00015,28.95112]
[1778248264492,30.17,79578.4,0.4,-0.32237,0.00015,28.95816]
[1778248269231,30.17,79577.9,0.4,-0.32245,0.00015,28.96084]
[1778248271130,30.17,79587.4,0.4,-0.32105,0.00015,28.91218]
[1778248273809,30.17,79587.06,0.4,-0.3211,0.00015,28.914]
[1778248273875,30.17,79588.74,0.4,-0.32086,0.00015,28.90541]
[1778248275220,30.17,79588.97,0.4,-0.32082,0.00015,28.90403]
[1778248275302,30.17,79588.97,0.4,-0.32082,0.00015,28.90403]
[1778248275327,30.17,79588.97,0.4,-0.32082,0.00015,28.90403]
[1778248275372,30.17,79588.97,0.4,-0.32082,0.00015,28.90403]
[1778248276526,30.17,79590.47,0.4,-0.32059,0.00015,28.8961]
[1778248276764,30.17,79590.47,0.4,-0.32059,0.00015,28.8961]
[1778248277172,30.17,79600.61,0.4,-0.3191,0.00015,28.8432]
[1778248278324,30.17,79600.61,0.4,-0.3191,0.00015,28.8432]
[1778248284142,30.17,79601.35,0.4,-0.31897,0.00015,28.83857]
[1778248284968,30.16,79600.89,0.4,-0.31903,0.00015,28.84083]
[1778248285560,30.16,79600.89,0.4,-0.31903,0.00015,28.84083]
[1778248286447,30.16,79602.29,0.4,-0.31882,0.00015,28.83341]
[1778248288951,30.16,79603.37,0.4,-0.31866,0.00015,28.82752]
[1778248289001,30.16,79606.26,0.4,-0.31823,0.00015,28.81231]
[1778248290965,30.16,79614.66,0.4,-0.317,0.00015,28.76807]
[1778248291098,30.16,79614.66,0.4,-0.317,0.00015,28.76807]
[1778248297944,30.16,79608.86,0.4,-0.31782,0.00015,28.79482]
[1778248298200,30.16,79608.0,0.4,-0.31794,0.00015,28.79923]
[1778248303356,30.15,79599.59,0.4,-0.31916,0.00015,28.84237]
[1778248305247,30.15,79599.81,0.4,-0.31912,0.00015,28.84109]
[1778248305299,30.15,79599.81,0.4,-0.31912,0.00015,28.84109]
[1778248310405,30.15,79607.45,0.4,-0.31798,0.00015,28.80057]
[1778248313787,30.15,79604.69,0.4,-0.31838,0.00015,28.81482]
[1778248319468,30.15,79605.43,0.4,-0.31825,0.00015,28.81018]
[1778248321869,30.15,79605.49,0.4,-0.31824,0.00015,28.80976]
[1778248322013,30.15,79605.49,0.4,-0.31824,0.00015,28.80976]
[1778248322077,30.15,79605.57,0.4,-0.31823,0.00015,28.80924]
[1778248322215,30.15,79605.57,0.4,-0.31823,0.00015,28.80924]
[1778248322312,30.15,79605.57,0.4,-0.31823,0.00015,28.80924]
[1778248322451,30.15,79605.57,0.4,-0.31823,0.00015,28.80924]
[1778248322496,30.15,79605.57,0.4,-0.31823,0.00015,28.80924]
[1778248322502,30.14,79591.53,0.4,-0.32029,0.00015,28.88221]
[1778248323612,30.14,79591.53,0.4,-0.32029,0.00015,28.88221]
[1778248323626,30.14,79591.53,0.4,-0.32029,0.00015,28.88221]
[1778248323691,30.15,79578.98,0.4,-0.32214,0.00015,28.94699]
[1778248326688,30.15,79589.48,0.4,-0.32059,0.00015,28.89302]
[1778248328261,30.15,79590.16,0.4,-0.32049,0.00015,28.88956]
[1778248331053,30.15,79590.36,0.4,-0.32046,0.00015,28.88837]
[1778248331195,30.15,79590.36,0.4,-0.32046,0.00015,28.88837]
[1778248331552,30.14,79582.76,0.4,-0.32158,0.00015,28.92748]
[1778248332291,30.14,79582.76,0.4,-0.32158,0.00015,28.92748]
[1778248332971,30.14,79582.76,0.4,-0.32158,0.00015,28.92748]
[1778248332994,30.14,79579.66,0.4,-0.32203,0.00015,28.94347]
[1778248334573,30.14,79590.08,0.4,-0.32049,0.00015,28.88937]
[1778248335355,30.14,79590.08,0.4,-0.32049,0.00015,28.88937]
[1778248337288,30.14,79597.21,0.4,-0.31943,0.00015,28.85207]
[1778248338585,30.14,79601.17,0.4,-0.31885,0.00015,28.8313]
[1778248338611,30.14,79601.17,0.4,-0.31885,0.00015,28.8313]
[1778248341146,30.14,79604.34,0.4,-0.31837,0.00015,28.81439]
[1778248341179,30.14,79604.34,0.4,-0.31837,0.00015,28.81439]
[1778248341648,30.14,79604.34,0.4,-0.31837,0.00015,28.81439]
[1778248341686,30.14,79604.34,0.4,-0.31837,0.00015,28.81439]
[1778248342060,30.14,79605.24,0.4,-0.31824,0.00015,28.80957]
[1778248343249,30.14,79609.62,0.4,-0.31759,0.00015,28.7865]
[1778248346511,30.14,79614.16,0.4,-0.31692,0.00015,28.76239]
[1778248346517,30.14,79614.16,0.4,-0.31692,0.00015,28.76239]
[1778248348558,30.14,79621.41,0.4,-0.31586,0.00015,28.72398]
[1778248352366,30.14,79624.25,0.4,-0.31543,0.00015,28.70557]
[1778248356211,30.13,79625.16,0.4,-0.31529,0.00015,28.7006]
[1778248356729,30.13,79635.39,0.4,-0.3138,0.00015,28.64604]
[1778248357605,30.13,79635.39,0.4,-0.3138,0.00015,28.64604]
[1778248362356,30.14,79634.08,0.4,-0.31399,0.00015,28.65322]
[1778248367558,30.14,79631.93,0.4,-0.31431,0.00015,28.66471]
[1778248372331,30.14,79631.6,0.4,-0.31436,0.00015,28.66646]
[1778248375615,30.14,79635.49,0.4,-0.31379,0.00015,28.64571]
[1778248377872,30.14,79633.1,0.4,-0.31414,0.00015,28.65852]
[1778248379727,30.14,79631.09,0.4,-0.31443,0.00015,28.66927]
[1778248384259,30.14,79628.61,0.4,-0.31479,0.00015,28.68249]
[1778248384266,30.14,79628.61,0.4,-0.31479,0.00015,28.68249]
[1778248384819,30.14,79628.61,0.4,-0.31479,0.00015,28.68249]
[1778248385210,30.14,79625.63,0.4,-0.31523,0.00015,28.69833]
[1778248388555,30.14,79621.74,0.4,-0.31579,0.00015,28.71887]
[1778248389368,30.14,79625.39,0.4,-0.31526,0.00015,28.69948]
[1778248389995,30.14,79625.39,0.4,-0.31526,0.00015,28.69948]
[1778248393267,30.14,79628.47,0.4,-0.31481,0.00015,28.68312]
[1778248397339,30.13,79618.21,0.4,-0.31631,0.00015,28.73744]
[1778248401210,30.13,79627.31,0.4,-0.31498,0.00015,28.68912]
[1778248401686,30.13,79627.31,0.4,-0.31498,0.00015,28.68912]
[1778248401836,30.13,79627.31,0.4,-0.31498,0.00015,28.68912]
[1778248402753,30.13,79630.35,0.4,-0.31453,0.00015,28.67294]
[1778248402783,30.13,79630.35,0.4,-0.31453,0.00015,28.67294]
[1778248402797,30.13,79630.35,0.4,-0.31453,0.00015,28.67294]
[1778248403621,30.13,79638.87,0.4,-0.31329,0.00015,28.62741]
[1778248404176,30.13,79644.7,0.4,-0.31244,0.00015,28.59614]
[1778248404641,30.13,79644.7,0.4,-0.31244,0.00015,28.59614]
[1778248409483,30.14,79650.62,0.4,-0.31159,0.00015,28.56457]
[1778248413503,30.14,79660.29,0.4,-0.31019,0.00014,28.5094]
[1778248417150,30.14,79648.49,0.4,-0.31192,0.00015,28.57407]
[1778248418232,30.14,79648.49,0.4,-0.31192,0.00015,28.57407]
[1778248418487,30.14,79648.49,0.4,-0.31192,0.00015,28.57407]
[1778248424198,30.14,79640.21,0.4,-0.31314,0.00015,28.61914]
[1778248429233,30.15,79643.14,0.4,-0.31272,0.00015,28.60367]
[1778248435066,30.15,79641.52,0.4,-0.31296,0.00015,28.6126]
[1778248438677,30.15,79641.71,0.4,-0.31294,0.00015,28.61179]
[1778248438681,30.15,79641.71,0.4,-0.31294,0.00015,28.61179]
[1778248440338,30.15,79637.67,0.4,-0.31353,0.00015,28.63355]
[1778248440339,30.15,79637.67,0.4,-0.31353,0.00015,28.63355]
[1778248440346,30.15,79637.67,0.4,-0.31353,0.00015,28.63355]
[1778248440860,30.15,79637.67,0.4,-0.31353,0.00015,28.63355]
[1778248440900,30.15,79637.67,0.4,-0.31353,0.00015,28.63355]
[1778248440996,30.15,79628.56,0.4,-0.31486,0.00015,28.68225]
[1778248441860,30.15,79618.77,0.4,-0.31629,0.00015,28.73413]
[1778248442368,30.15,79618.77,0.4,-0.31629,0.00015,28.73413]
[1778248442491,30.15,79618.77,0.4,-0.31629,0.00015,28.73413]
[1778248442574,30.15,79618.77,0.4,-0.31629,0.00015,28.73413]
[1778248442682,30.15,79614.56,0.4,-0.3169,0.00015,28.75628]
[1778248444880,30.15,79610.76,0.4,-0.31746,0.00015,28.77646]
[1778248444918,30.15,79610.76,0.4,-0.31746,0.00015,28.77646]
[1778248445896,30.15,79605.13,0.4,-0.31829,0.00015,28.80615]
[1778248446352,30.15,79590.93,0.4,-0.32038,0.00015,28.8803]
[1778248449213,30.15,79587.66,0.4,-0.32087,0.00015,28.89735]
[1778248451045,30.15,79587.9,0.4,-0.32083,0.00015,28.89619]
[1778248458123,30.16,79582.29,0.4,-0.32167,0.00015,28.92563]
[1778248458615,30.16,79580.93,0.4,-0.32188,0.00015,28.93267]
[1778248458623,30.16,79580.93,0.4,-0.32188,0.00015,28.93267]
[1778248458647,30.16,79580.93,0.4,-0.32188,0.00015,28.93267]
[1778248458727,30.16,79569.01,0.4,-0.32364,0.00015,28.99365]
[1778248459438,30.16,79569.01,0.4,-0.32364,0.00015,28.99365]
[1778248459560,30.16,79558.92,0.4,-0.32513,0.00015,29.04478]
[1778248462525,30.16,79554.21,0.4,-0.32582,0.00015,29.06842]
[1778248466492,30.15,79557.87,0.4,-0.32527,0.00015,29.04978]
[1778248466622,30.15,79557.87,0.4,-0.32527,0.00015,29.04978]
[1778248467501,30.15,79568.39,0.4,-0.32372,0.00015,28.99641]
[1778248469397,30.15,79572.65,0.4,-0.32309,0.00015,28.97471]
[1778248474741,30.15,79566.41,0.4,-0.32399,0.00015,29.00319]
[1778248478533,30.15,79574.16,0.4,-0.32285,0.00015,28.96369]
[1778248479396,30.15,79574.13,0.4,-0.32285,0.00015,28.96386]
[1778248480205,30.15,79565.76,0.4,-0.32409,0.00015,29.0065]
[1778248481670,30.15,79559.7,0.4,-0.32498,0.00015,29.03717]
[1778248485225,30.15,79549.17,0.4,-0.32654,0.00015,29.08988]
[1778248492681,30.15,79556.38,0.4,-0.32545,0.00015,29.05304]
[1778248493284,30.15,79556.38,0.4,-0.32545,0.00015,29.05304]
[1778248497219,30.15,79564.65,0.4,-0.32422,0.00015,29.01102]
[1778248497305,30.15,79564.65,0.4,-0.32422,0.00015,29.01102]
[1778248499646,30.15,79567.83,0.4,-0.32375,0.00015,28.99484]
[1778248504766,30.15,79562.18,0.4,-0.32458,0.00015,29.02338]
[1778248507568,30.15,79560.85,0.4,-0.32478,0.00015,29.03004]
[1778248507763,30.15,79560.85,0.4,-0.32478,0.00015,29.03004]
[1778248511772,30.15,79552.18,0.4,-0.32606,0.00015,29.07353]
[1778248511779,30.15,79552.18,0.4,-0.32606,0.00015,29.07353]
[1778248511786,30.15,79552.18,0.4,-0.32606,0.00015,29.07353]
[1778248511898,30.15,79552.18,0.4,-0.32606,0.00015,29.07353]
[1778248511966,30.15,79550.8,0.4,-0.32626,0.00015,29.08039]
[1778248514751,30.15,79548.71,0.4,-0.32657,0.00015,29.09104]
[1778248514760,30.15,79548.71,0.4,-0.32657,0.00015,29.09104]
[1778248514786,30.15,79548.71,0.4,-0.32657,0.00015,29.09104]
[1778248514845,30.15,79548.62,0.4,-0.32659,0.00015,29.09157]
[1778248517616,30.15,79553.2,0.4,-0.32591,0.00015,29.06842]
[1778248517860,30.15,79553.2,0.4,-0.32591,0.00015,29.06842]
[1778248518285,30.15,79556.42,0.4,-0.32543,0.00015,29.05213]
[1778248523911,30.14,79564.59,0.4,-0.32421,0.00015,29.01056]
[1778248528252,30.14,79571.86,0.4,-0.32313,0.00015,28.97344]
[1778248529759,30.14,79571.67,0.4,-0.32316,0.00015,28.97439]
[1778248530901,30.14,79570.56,0.4,-0.32332,0.00015,28.98003]
[1778248530906,30.14,79570.56,0.4,-0.32332,0.00015,28.98003]
[1778248534988,30.14,79582.17,0.4,-0.3216,0.00015,28.91732]
[1778248540023,30.14,79586.45,0.4,-0.32097,0.00015,28.89553]
[1778248545058,30.15,79580.63,0.4,-0.32184,0.00015,28.92571]
[1778248550093,30.15,79584.91,0.4,-0.32121,0.00015,28.90394]
[1778248555128,30.15,79577.36,0.4,-0.32233,0.00015,28.94302]
[1778248560163,30.15,79575.97,0.4,-0.32254,0.00015,28.95027]
[1778248561684,30.15,79576.97,0.4,-0.32239,0.00015,28.94517]
[1778248561899,30.15,79576.97,0.4,-0.32239,0.00015,28.94517]
[1778248561909,30.15,79576.97,0.4,-0.32239,0.00015,28.94517]
[1778248561973,30.15,79576.97,0.4,-0.32239,0.00015,28.94517]
[1778248562063,30.15,79576.97,0.4,-0.32239,0.00015,28.94517]
[1778248562089,30.15,79576.97,0.4,-0.32239,0.00015,28.94517]
[1778248562154,30.15,79576.97,0.4,-0.32239,0.00015,28.94517]
[1778248562240,30.15,79576.97,0.4,-0.32239,0.00015,28.94517]
[1778248562223,30.15,79587.32,0.4,-0.32087,0.00015,28.89198]
[1778248562437,30.15,79587.32,0.4,-0.32087,0.00015,28.89198]
[1778248562540,30.15,79587.32,0.4,-0.32087,0.00015,28.89198]
[1778248562619,30.15,79587.32,0.4,-0.32087,0.00015,28.89198]
[1778248563193,30.15,79599.3,0.4,-0.31911,0.00015,28.82993]
[1778248563416,30.15,79599.3,0.4,-0.31911,0.00015,28.82993]
[1778248563429,30.15,79599.3,0.4,-0.31911,0.00015,28.82993]
[1778248563526,30.15,79599.3,0.4,-0.31911,0.00015,28.82993]
[1778248563844,30.15,79599.3,0.4,-0.31911,0.00015,28.82993]
[1778248563847,30.15,79599.3,0.4,-0.31911,0.00015,28.82993]
[1778248563936,30.15,79599.3,0.4,-0.31911,0.00015,28.82993]
[1778248564238,30.15,79599.3,0.4,-0.31911,0.00015,28.82993]
[1778248564925,30.15,79593.73,0.4,-0.31993,0.00015,28.85901]
[1778248565244,30.15,79593.73,0.4,-0.31993,0.00015,28.85901]
[1778248565299,30.15,79589.57,0.4,-0.32055,0.00015,28.88065]
[1778248566334,30.15,79588.4,0.4,-0.32072,0.00015,28.88678]
[1778248568950,30.15,79587.5,0.4,-0.32086,0.00015,28.89159]
[1778248569223,30.15,79587.5,0.4,-0.32086,0.00015,28.89159]
[1778248572259,30.15,79578.14,0.4,-0.32224,0.00015,28.94001]
[1778248574622,30.15,79578.44,0.4,-0.3222,0.00015,28.9385]
[1778248576514,30.15,79578.69,0.4,-0.32217,0.00015,28.93728]
[1778248580129,30.15,79571.75,0.4,-0.32319,0.00015,28.97284]
[1778248585348,30.15,79562.97,0.4,-0.32448,0.00015,29.01726]
[1778248590383,30.15,79571.29,0.4,-0.32325,0.00015,28.97478]
[1778248595419,30.15,79579.41,0.4,-0.32203,0.00015,28.92998]
[1778248600454,30.15,79589.72,0.4,-0.32052,0.00015,28.87697]
[1778248605489,30.15,79589.22,0.4,-0.3206,0.00015,28.87995]
[1778248610524,30.16,79584.22,0.4,-0.32135,0.00015,28.90601]
[1778248615559,30.16,79585.17,0.4,-0.32121,0.00015,28.90133]
[1778248620598,30.16,79585.65,0.4,-0.32115,0.00015,28.89912]
[1778248624809,30.16,79592.14,0.4,-0.3202,0.00015,28.86578]
[1778248625075,30.16,79592.14,0.4,-0.3202,0.00015,28.86578]
[1778248625166,30.16,79596.27,0.4,-0.31959,0.00015,28.84445]
[1778248629661,30.16,79605.13,0.4,-0.31827,0.00015,28.79756]
[1778248632212,30.16,79605.18,0.4,-0.31826,0.00015,28.79717]
[1778248632685,30.15,79605.64,0.4,-0.31819,0.00015,28.79463]
[1778248632710,30.15,79605.64,0.4,-0.31819,0.00015,28.79463]
[1778248635287,30.15,79610.97,0.4,-0.31741,0.00015,28.76644]
[1778248638272,30.15,79613.35,0.4,-0.31705,0.00015,28.75363]
[1778248641315,30.15,79613.95,0.4,-0.31695,0.00015,28.7502]
[1778248650808,30.15,79613.33,0.4,-0.31702,0.00015,28.75245]
[1778248655843,30.14,79615.59,0.4,-0.31666,0.00015,28.73687]
[1778248660878,30.14,79613.0,0.4,-0.31703,0.00015,28.75008]
[1778248661740,30.14,79613.0,0.4,-0.31703,0.00015,28.75008]
[1778248666920,30.14,79611.84,0.4,-0.31718,0.00015,28.75557]
[1778248668104,30.14,79611.84,0.4,-0.31718,0.00015,28.75557]
[1778248672127,30.14,79604.48,0.4,-0.31825,0.00015,28.79375]
[1778248673158,30.14,79601.78,0.4,-0.31864,0.00015,28.80774]
[1778248679005,30.13,79599.43,0.4,-0.31896,0.00015,28.81898]
[1778248682539,30.13,79599.47,0.4,-0.31895,0.00015,28.81835]
[1778248687931,30.12,79597.65,0.4,-0.3192,0.00015,28.82718]
[1778248688138,30.12,79597.65,0.4,-0.3192,0.00015,28.82718]
[1778248693245,30.12,79596.63,0.4,-0.31933,0.00015,28.8318]
[1778248699147,30.12,79595.97,0.4,-0.3194,0.00015,28.83431]
[1778248703267,30.11,79597.69,0.4,-0.31914,0.00015,28.82496]
[1778248703447,30.11,79598.42,0.4,-0.31903,0.00015,28.82103]
[1778248703484,30.11,79598.42,0.4,-0.31903,0.00015,28.82103]
[1778248704327,30.11,79598.42,0.4,-0.31903,0.00015,28.82103]
[1778248704386,30.11,79598.42,0.4,-0.31903,0.00015,28.82103]
[1778248704182,30.11,79593.57,0.4,-0.31974,0.00015,28.84617]
[1778248705463,30.11,79590.57,0.4,-0.32018,0.00015,28.86188]
[1778248706746,30.11,79590.51,0.4,-0.32019,0.00015,28.86231]
[1778248706958,30.11,79590.51,0.4,-0.32019,0.00015,28.86231]
[1778248707010,30.11,79590.51,0.4,-0.32019,0.00015,28.86231]
[1778248708212,30.11,79590.58,0.4,-0.32019,0.00015,28.86207]
[1778248713245,30.12,79589.08,0.4,-0.32041,0.00015,28.86735]
[1778248718280,30.12,79588.85,0.4,-0.32046,0.00015,28.8691]
[1778248723315,30.12,79587.77,0.4,-0.32063,0.00015,28.87521]
[1778248728350,30.13,79585.29,0.4,-0.32101,0.00015,28.88852]
[1778248733385,30.13,79586.48,0.4,-0.32085,0.00015,28.88282]
[1778248737948,30.13,79586.26,0.4,-0.32089,0.00015,28.88432]
[1778248738421,30.13,79586.59,0.4,-0.32084,0.00015,28.8827]
[1778248743456,30.13,79589.89,0.4,-0.32037,0.00015,28.86591]
[1778248748491,30.13,79589.86,0.4,-0.32038,0.00015,28.86639]
[1778248753500,30.14,79589.54,0.4,-0.32043,0.00015,28.8683]
[1778248758384,30.14,79592.84,0.4,-0.31995,0.00015,28.85145]
[1778248761583,30.14,79606.89,0.4,-0.31788,0.00015,28.77794]
[1778248765869,30.13,79604.15,0.4,-0.31828,0.00015,28.792]
[1778248768887,30.13,79602.45,0.4,-0.31853,0.00015,28.80083]
[1778248768906,30.13,79602.45,0.4,-0.31853,0.00015,28.80083]
[1778248771955,30.13,79606.85,0.4,-0.31788,0.00015,28.77794]
[1778248771967,30.13,79606.85,0.4,-0.31788,0.00015,28.77794]
[1778248772045,30.13,79606.85,0.4,-0.31788,0.00015,28.77794]
[1778248773005,30.13,79608.35,0.4,-0.31765,0.00015,28.76667]
[1778248779345,30.13,79611.34,0.4,-0.3172,0.00015,28.75058]
[1778248779458,30.13,79611.34,0.4,-0.3172,0.00015,28.75058]
[1778248779858,30.13,79611.1,0.4,-0.31723,0.00015,28.75178]
[1778248781430,30.13,79605.52,0.4,-0.31805,0.00015,28.78101]
[1778248783106,30.13,79602.34,0.4,-0.31851,0.00015,28.79747]
[1778248784772,30.13,79599.78,0.4,-0.31888,0.00015,28.81063]
[1778248785410,30.13,79599.78,0.4,-0.31888,0.00015,28.81063]
[1778248787980,30.13,79597.84,0.4,-0.31916,0.00015,28.82041]
[1778248788315,30.13,79597.84,0.4,-0.31916,0.00015,28.82041]
[1778248791385,30.13,79597.23,0.4,-0.31924,0.00015,28.82325]
[1778248791453,30.13,79597.23,0.4,-0.31924,0.00015,28.82325]
[1778248791513,30.13,79597.16,0.4,-0.31924,0.00015,28.8235]
[1778248794292,30.12,79599.64,0.4,-0.31887,0.00015,28.81035]
[1778248795447,30.12,79599.96,0.4,-0.31882,0.00015,28.80858]
[1778248798546,30.12,79609.08,0.4,-0.31748,0.00015,28.76051]
[1778248798632,30.12,79609.08,0.4,-0.31748,0.00015,28.76051]
[1778248798646,30.12,79609.08,0.4,-0.31748,0.00015,28.76051]
[1778248798650,30.12,79609.08,0.4,-0.31748,0.00015,28.76051]
[1778248798774,30.12,79609.08,0.4,-0.31748,0.00015,28.76051]
[1778248799344,30.12,79621.86,0.4,-0.3156,0.00015,28.69297]
[1778248799658,30.12,79621.86,0.4,-0.3156,0.00015,28.69297]
[1778248799666,30.12,79621.86,0.4,-0.3156,0.00015,28.69297]
[1778248800843,30.12,79627.21,0.4,-0.31482,0.00015,28.66453]
[1778248801202,30.12,79627.21,0.4,-0.31482,0.00015,28.66453]
[1778248801219,30.12,79627.21,0.4,-0.31482,0.00015,28.66453]
[1778248801253,30.12,79627.21,0.4,-0.31482,0.00015,28.66453]
[1778248801794,30.12,79633.21,0.4,-0.31395,0.00015,28.63254]
[1778248801796,30.12,79633.21,0.4,-0.31395,0.00015,28.63254]
[1778248801898,30.12,79633.21,0.4,-0.31395,0.00015,28.63254]
[1778248801902,30.12,79633.21,0.4,-0.31395,0.00015,28.63254]
[1778248802069,30.12,79633.21,0.4,-0.31395,0.00015,28.63254]
[1778248802135,30.12,79633.21,0.4,-0.31395,0.00015,28.63254]
[1778248802175,30.12,79633.21,0.4,-0.31395,0.00015,28.63254]
[1778248802259,30.12,79639.31,0.4,-0.31306,0.00015,28.5999]
[1778248802781,30.12,79639.31,0.4,-0.31306,0.00015,28.5999]
[1778248802859,30.12,79639.31,0.4,-0.31306,0.00015,28.5999]
[1778248802871,30.12,79639.31,0.4,-0.31306,0.00015,28.5999]
[1778248803164,30.12,79639.31,0.4,-0.31306,0.00015,28.5999]
[1778248803395,30.12,79639.31,0.4,-0.31306,0.00015,28.5999]
[1778248803461,30.12,79650.59,0.4,-0.31141,0.00015,28.53885]
[1778248803622,30.12,79650.59,0.4,-0.31141,0.00015,28.53885]
[1778248803657,30.12,79650.59,0.4,-0.31141,0.00015,28.53885]
[1778248803715,30.12,79650.59,0.4,-0.31141,0.00015,28.53885]
[1778248803921,30.12,79650.59,0.4,-0.31141,0.00015,28.53885]
[1778248804427,30.12,79668.67,0.4,-0.30879,0.00014,28.44019]
[1778248805292,30.12,79668.67,0.4,-0.30879,0.00014,28.44019]
[1778248805330,30.12,79683.4,0.4,-0.30665,0.00014,28.35898]
[1778248805624,30.12,79683.4,0.4,-0.30665,0.00014,28.35898]
[1778248805757,30.12,79683.4,0.4,-0.30665,0.00014,28.35898]
[1778248805907,30.12,79683.4,0.4,-0.30665,0.00014,28.35898]
[1778248806266,30.12,79683.4,0.4,-0.30665,0.00014,28.35898]
[1778248806423,30.12,79683.4,0.4,-0.30665,0.00014,28.35898]
[1778248806471,30.12,79694.68,0.4,-0.30503,0.00014,28.29631]
[1778248807326,30.12,79705.57,0.4,-0.30346,0.00014,28.23544]
[1778248809117,30.12,79709.81,0.4,-0.30286,0.00014,28.21172]
[1778248809581,30.12,79707.28,0.4,-0.30322,0.00014,28.22609]
[1778248810421,30.12,79707.28,0.4,-0.30322,0.00014,28.22609]
[1778248810544,30.12,79707.28,0.4,-0.30322,0.00014,28.22609]
[1778248810546,30.12,79707.28,0.4,-0.30322,0.00014,28.22609]
[1778248810637,30.12,79707.28,0.4,-0.30322,0.00014,28.22609]
[1778248810435,30.12,79703.44,0.4,-0.30378,0.00014,28.24777]
[1778248810788,30.12,79703.44,0.4,-0.30378,0.00014,28.24777]
[1778248811087,30.12,79703.44,0.4,-0.30378,0.00014,28.24777]
[1778248811364,30.12,79723.09,0.4,-0.30096,0.00014,28.13691]
[1778248811673,30.12,79723.09,0.4,-0.30096,0.00014,28.13691]
[1778248811774,30.12,79723.09,0.4,-0.30096,0.00014,28.13691]
[1778248811907,30.12,79723.09,0.4,-0.30096,0.00014,28.13691]
[1778248812286,30.12,79744.74,0.4,-0.29786,0.00014,28.01281]
[1778248813750,30.12,79744.09,0.4,-0.29796,0.00014,28.01654]
[1778248814982,30.12,79745.1,0.4,-0.29781,0.00014,28.01071]
[1778248815321,30.12,79745.1,0.4,-0.29781,0.00014,28.01071]
[1778248818299,30.12,79752.77,0.4,-0.29672,0.00014,27.96645]
[1778248818330,30.12,79752.77,0.4,-0.29672,0.00014,27.96645]
[1778248818486,30.12,79752.77,0.4,-0.29672,0.00014,27.96645]
[1778248818539,30.12,79752.77,0.4,-0.29672,0.00014,27.96645]
[1778248818595,30.12,79751.64,0.4,-0.29688,0.00014,27.973]
[1778248818650,30.12,79751.64,0.4,-0.29688,0.00014,27.973]
[1778248818654,30.12,79751.64,0.4,-0.29688,0.00014,27.973]
[1778248818667,30.12,79751.64,0.4,-0.29688,0.00014,27.973]
[1778248818678,30.12,79751.64,0.4,-0.29688,0.00014,27.973]
[1778248818711,30.12,79751.64,0.4,-0.29688,0.00014,27.973]
[1778248818775,30.12,79751.64,0.4,-0.29688,0.00014,27.973]
[1778248818830,30.12,79751.64,0.4,-0.29688,0.00014,27.973]
[1778248818833,30.12,79751.64,0.4,-0.29688,0.00014,27.973]
[1778248818855,30.12,79751.64,0.4,-0.29688,0.00014,27.973]
[1778248819458,30.12,79751.64,0.4,-0.29688,0.00014,27.973]
[1778248819224,30.12,79735.51,0.4,-0.29918,0.00014,28.06574]
[1778248819749,30.12,79735.51,0.4,-0.29918,0.00014,28.06574]
[1778248819807,30.12,79735.51,0.4,-0.29918,0.00014,28.06574]
[1778248820469,30.12,79709.58,0.4,-0.30289,0.00014,28.21317]
[1778248821038,30.12,79702.26,0.4,-0.30395,0.00014,28.25439]
[1778248821545,30.12,79702.26,0.4,-0.30395,0.00014,28.25439]
[1778248821586,30.12,79702.26,0.4,-0.30395,0.00014,28.25439]
[1778248821837,30.12,79702.26,0.4,-0.30395,0.00014,28.25439]
[1778248822282,30.12,79702.26,0.4,-0.30395,0.00014,28.25439]
[1778248822628,30.12,79700.55,0.4,-0.3042,0.00014,28.26404]
[1778248822716,30.12,79700.55,0.4,-0.3042,0.00014,28.26404]
[1778248823052,30.12,79691.51,0.4,-0.3055,0.00014,28.31456]
[1778248824216,30.12,79691.51,0.4,-0.3055,0.00014,28.31456]
[1778248825066,30.12,79676.87,0.4,-0.30761,0.00014,28.39566]
[1778248825650,30.12,79676.87,0.4,-0.30761,0.00014,28.39566]
[1778248826227,30.12,79676.87,0.4,-0.30761,0.00014,28.39566]
[1778248826244,30.12,79676.87,0.4,-0.30761,0.00014,28.39566]
[1778248826475,30.12,79676.87,0.4,-0.30761,0.00014,28.39566]
[1778248826725,30.12,79674.77,0.4,-0.30791,0.00014,28.40717]
[1778248827229,30.12,79674.77,0.4,-0.30791,0.00014,28.40717]
[1778248827427,30.12,79674.77,0.4,-0.30791,0.00014,28.40717]
[1778248828200,30.12,79663.35,0.4,-0.30956,0.00014,28.46965]
[1778248829816,30.12,79661.81,0.4,-0.30978,0.00015,28.47794]
[1778248830359,30.12,79661.81,0.4,-0.30978,0.00015,28.47794]
[1778248830733,30.12,79656.22,0.4,-0.31059,0.00015,28.50826]
[1778248830836,30.12,79656.22,0.4,-0.31059,0.00015,28.50826]
[1778248830962,30.12,79656.22,0.4,-0.31059,0.00015,28.50826]
[1778248831509,30.12,79643.57,0.4,-0.31241,0.00015,28.57333]
[1778248833515,30.12,79641.03,0.4,-0.31279,0.00015,28.5871]
[1778248834140,30.12,79650.13,0.4,-0.31146,0.00015,28.53786]
[1778248835528,30.12,79650.13,0.4,-0.31146,0.00015,28.53786]
[1778248836838,30.12,79658.16,0.4,-0.31028,0.00015,28.49394]
[1778248842168,30.12,79663.99,0.4,-0.30942,0.00014,28.46154]
[1778248843903,30.11,79660.17,0.4,-0.30997,0.00015,28.48211]
[1778248848795,30.11,79667.51,0.4,-0.30889,0.00014,28.44124]
[1778248849429,30.11,79667.51,0.4,-0.30889,0.00014,28.44124]
[1778248850418,30.11,79669.27,0.4,-0.30863,0.00014,28.43146]
[1778248851330,30.11,79671.02,0.4,-0.30837,0.00014,28.42172]
[1778248852266,30.11,79684.02,0.4,-0.30649,0.00014,28.34978]
[1778248853607,30.11,79682.56,0.4,-0.3067,0.00014,28.35782]
[1778248854289,30.11,79682.56,0.4,-0.3067,0.00014,28.35782]
[1778248856480,30.11,79674.13,0.4,-0.30791,0.00014,28.40423]
[1778248856632,30.11,79673.91,0.4,-0.30794,0.00014,28.40534]
[1778248856820,30.11,79673.91,0.4,-0.30794,0.00014,28.40534]
[1778248862966,30.1,79660.9,0.4,-0.30981,0.00015,28.4758]
[1778248863210,30.1,79660.9,0.4,-0.30981,0.00015,28.4758]
[1778248863341,30.1,79660.9,0.4,-0.30981,0.00015,28.4758]
[1778248863551,30.1,79670.93,0.4,-0.30835,0.00014,28.4207]
[1778248864129,30.1,79670.93,0.4,-0.30835,0.00014,28.4207]
[1778248864355,30.1,79691.78,0.4,-0.30533,0.00014,28.3052]
[1778248864634,30.1,79691.78,0.4,-0.30533,0.00014,28.3052]
[1778248870397,30.1,79695.87,0.4,-0.30474,0.00014,28.28234]
[1778248872749,30.1,79697.46,0.4,-0.30451,0.00014,28.27349]
[1778248877084,30.1,79692.69,0.4,-0.3052,0.00014,28.30018]
[1778248877599,30.1,79692.69,0.4,-0.3052,0.00014,28.30018]
[1778248878182,30.1,79685.35,0.4,-0.30626,0.00014,28.341]
[1778248878459,30.1,79668.74,0.4,-0.30866,0.00014,28.43262]
[1778248883494,30.1,79672.62,0.4,-0.30809,0.00014,28.41073]
[1778248886743,30.1,79672.5,0.4,-0.3081,0.00014,28.41106]
[1778248887856,30.1,79675.53,0.4,-0.30765,0.00014,28.39426]
[1778248889536,30.1,79693.66,0.4,-0.30503,0.00014,28.29353]
[1778248889707,30.1,79693.66,0.4,-0.30503,0.00014,28.29353]
[1778248894277,30.1,79695.85,0.4,-0.30471,0.00014,28.27835]
[1778248899606,30.1,79695.79,0.4,-0.30472,0.00014,28.27896]
[1778248904365,30.1,79698.05,0.4,-0.3044,0.00014,28.26639]
[1778248904461,30.1,79698.05,0.4,-0.3044,0.00014,28.26639]
[1778248904617,30.1,79698.05,0.4,-0.3044,0.00014,28.26639]
[1778248904531,30.1,79698.06,0.4,-0.30441,0.00014,28.26671]
[1778248905649,30.1,79715.11,0.4,-0.30196,0.00014,28.17073]
[1778248908019,30.1,79721.28,0.4,-0.30107,0.00014,28.13575]
[1778248908193,30.1,79721.28,0.4,-0.30107,0.00014,28.13575]
[1778248908198,30.1,79721.28,0.4,-0.30107,0.00014,28.13575]
[1778248908419,30.1,79721.28,0.4,-0.30107,0.00014,28.13575]
[1778248911691,30.1,79731.17,0.4,-0.29965,0.00014,28.07904]
[1778248916726,30.1,79740.49,0.4,-0.2983,0.00014,28.025]
[1778248918539,30.1,79740.49,0.4,-0.2983,0.00014,28.025]
[1778248919122,30.1,79740.0,0.4,-0.29837,0.00014,28.02763]
[1778248920241,30.1,79739.68,0.4,-0.29841,0.00014,28.02939]
[1778248921037,30.1,79734.68,0.4,-0.29912,0.00014,28.05799]
[1778248921724,30.1,79729.03,0.4,-0.29993,0.00014,28.09018]
[1778248924455,30.1,79726.97,0.4,-0.30022,0.00014,28.10179]
[1778248924563,30.1,79726.97,0.4,-0.30022,0.00014,28.10179]
[1778248926263,30.09,79726.11,0.4,-0.30034,0.00014,28.1064]
[1778248926867,30.09,79727.1,0.4,-0.30019,0.00014,28.10046]
[1778248926888,30.09,79727.1,0.4,-0.30019,0.00014,28.10046]
[1778248929523,30.09,79724.4,0.4,-0.30057,0.00014,28.1157]
[1778248929941,30.09,79723.34,0.4,-0.30073,0.00014,28.12183]
[1778248932627,30.09,79727.42,0.4,-0.30014,0.00014,28.09843]
[1778248936440,30.09,79730.55,0.4,-0.29968,0.00014,28.08001]
[1778248939178,30.09,79725.52,0.4,-0.30038,0.00014,28.10819]
[1778248939333,30.09,79725.52,0.4,-0.30038,0.00014,28.10819]
[1778248939601,30.09,79725.52,0.4,-0.30038,0.00014,28.10819]
[1778248939604,30.09,79725.52,0.4,-0.30038,0.00014,28.10819]
[1778248939897,30.09,79738.73,0.4,-0.29849,0.00014,28.03246]
[1778248941596,30.09,79738.73,0.4,-0.29849,0.00014,28.03246]
[1778248942506,30.09,79742.57,0.4,-0.29794,0.00014,28.01025]
[1778248942856,30.09,79743.06,0.4,-0.29787,0.00014,28.00729]
[1778248942891,30.09,79743.06,0.4,-0.29787,0.00014,28.00729]
[1778248943631,30.09,79743.06,0.4,-0.29787,0.00014,28.00729]
[1778248944125,30.09,79747.13,0.4,-0.29729,0.00014,27.98382]
[1778248944193,30.09,79747.13,0.4,-0.29729,0.00014,27.98382]
[1778248944226,30.09,79755.85,0.4,-0.29605,0.00014,27.93325]
[1778248944800,30.09,79755.85,0.4,-0.29605,0.00014,27.93325]
[1778248944871,30.09,79755.85,0.4,-0.29605,0.00014,27.93325]
[1778248944932,30.08,79758.54,0.4,-0.29566,0.00014,27.91727]
[1778248947093,30.08,79758.6,0.4,-0.29565,0.00014,27.91695]
[1778248947297,30.08,79758.6,0.4,-0.29565,0.00014,27.91695]
[1778248947398,30.08,79758.56,0.4,-0.29566,0.00014,27.91721]
[1778248952988,30.08,79756.38,0.4,-0.2959,0.00014,27.92453]
[1778248958028,30.07,79763.35,0.4,-0.29487,0.00014,27.88233]
[1778248963063,30.06,79764.05,0.4,-0.29474,0.00014,27.87672]
[1778248968099,30.06,79763.93,0.4,-0.29472,0.00014,27.87589]
[1778248973635,30.05,79761.11,0.4,-0.29509,0.00014,27.89111]
[1778248977037,30.05,79764.66,0.4,-0.29456,0.00014,27.8691]
[1778248981295,30.04,79765.04,0.4,-0.29448,0.00014,27.86565]
[1778248982288,30.04,79764.8,0.4,-0.29451,0.00014,27.86674]
[1778248983918,30.04,79763.73,0.4,-0.29464,0.00014,27.87238]
[1778248984462,30.04,79763.73,0.4,-0.29464,0.00014,27.87238]
[1778248989568,30.03,79760.92,0.4,-0.295,0.00014,27.88718]
[1778248989872,30.03,79761.83,0.4,-0.29487,0.00014,27.88153]
[1778248991467,30.03,79763.64,0.4,-0.2946,0.00014,27.87062]
[1778248994398,30.03,79766.75,0.4,-0.29414,0.00014,27.85149]
[1778248995869,30.02,79770.01,0.4,-0.29366,0.00014,27.83176]
[1778248997603,30.02,79769.61,0.4,-0.29371,0.00014,27.83383]
[1778248997953,30.02,79769.55,0.4,-0.29372,0.00014,27.83389]
[1778249000572,30.02,79765.3,0.4,-0.29431,0.00014,27.85826]
[1778249006365,30.01,79758.35,0.4,-0.29524,0.00014,27.89666]
[1778249011400,30.0,79757.96,0.4,-0.29524,0.00014,27.89398]
[1778249016485,30.0,79762.13,0.4,-0.29462,0.00014,27.86828]
[1778249017171,30.0,79766.93,0.4,-0.29393,0.00014,27.83982]
[1778249017300,30.0,79766.93,0.4,-0.29393,0.00014,27.83982]
[1778249017353,30.0,79766.93,0.4,-0.29393,0.00014,27.83982]
[1778249017365,30.0,79766.93,0.4,-0.29393,0.00014,27.83982]
[1778249017541,30.0,79766.93,0.4,-0.29393,0.00014,27.83982]
[1778249017566,30.0,79766.93,0.4,-0.29393,0.00014,27.83982]
[1778249017692,30.0,79777.23,0.4,-0.29246,0.00014,27.77885]
[1778249018050,30.0,79777.23,0.4,-0.29246,0.00014,27.77885]
[1778249018190,30.0,79777.23,0.4,-0.29246,0.00014,27.77885]
[1778249018420,30.0,79777.23,0.4,-0.29246,0.00014,27.77885]
[1778249018712,30.0,79777.23,0.4,-0.29246,0.00014,27.77885]
[1778249019051,30.0,79785.12,0.4,-0.29134,0.00014,27.73188]
[1778249019528,30.0,79785.12,0.4,-0.29134,0.00014,27.73188]
[1778249019597,30.0,79785.12,0.4,-0.29134,0.00014,27.73188]
[1778249019691,30.0,79796.85,0.4,-0.28968,0.00014,27.66183]
[1778249019861,30.0,79796.85,0.4,-0.28968,0.00014,27.66183]
[1778249020620,30.0,79806.71,0.4,-0.28829,0.00014,27.60262]
[1778249026260,29.99,79809.7,0.4,-0.28786,0.00014,27.58445]
[1778249027958,29.99,79801.85,0.4,-0.28897,0.00014,27.63148]
[1778249029248,29.99,79795.36,0.4,-0.28988,0.00014,27.67022]
[1778249029639,29.99,79783.91,0.4,-0.29149,0.00014,27.73825]
[1778249030768,29.99,79784.95,0.4,-0.29134,0.00014,27.7319]
[1778249031083,29.99,79784.95,0.4,-0.29134,0.00014,27.7319]
[1778249031668,29.99,79784.95,0.4,-0.29134,0.00014,27.7319]
[1778249037588,29.99,79784.36,0.4,-0.2914,0.00014,27.7342]
[1778249039529,29.99,79783.5,0.4,-0.29152,0.00014,27.73912]
[1778249042532,29.99,79789.21,0.4,-0.2907,0.00014,27.70463]
[1778249042662,29.99,79789.21,0.4,-0.2907,0.00014,27.70463]
[1778249042903,29.98,79793.79,0.4,-0.29005,0.00014,27.67717]
[1778249043301,29.98,79793.79,0.4,-0.29005,0.00014,27.67717]
[1778249045912,29.98,79806.5,0.4,-0.28825,0.00014,27.60072]
[1778249051153,29.98,79809.36,0.4,-0.28784,0.00014,27.58319]
[1778249053058,29.98,79813.97,0.4,-0.28719,0.00014,27.55532]
[1778249055767,29.98,79814.67,0.4,-0.28709,0.00014,27.55103]
[1778249055778,29.98,79814.67,0.4,-0.28709,0.00014,27.55103]
[1778249065786,29.98,79814.03,0.4,-0.28717,0.00014,27.5547]
[1778249068631,29.98,79813.97,0.4,-0.28718,0.00014,27.55498]
[1778249068676,29.98,79813.97,0.4,-0.28718,0.00014,27.55498]
[1778249068704,29.98,79813.97,0.4,-0.28718,0.00014,27.55498]
[1778249068959,29.98,79813.97,0.4,-0.28718,0.00014,27.55494]
[1778249069331,29.98,79813.97,0.4,-0.28718,0.00014,27.55494]
[1778249069997,29.98,79810.49,0.4,-0.28767,0.00014,27.57587]
[1778249070393,29.98,79810.49,0.4,-0.28767,0.00014,27.57587]
[1778249070422,29.98,79795.64,0.4,-0.28976,0.00014,27.66484]
[1778249070821,29.98,79784.99,0.4,-0.29126,0.00014,27.72831]
[1778249075856,29.98,79784.85,0.4,-0.29124,0.00014,27.7248]
[1778249077506,29.98,79784.85,0.4,-0.29124,0.00014,27.7248]
[1778249080484,29.97,79784.61,0.4,-0.29126,0.00014,27.72564]
[1778249085926,29.97,79781.16,0.4,-0.29172,0.00014,27.74481]
[1778249088892,29.97,79780.59,0.4,-0.29179,0.00014,27.74782]
[1778249089400,29.97,79780.59,0.4,-0.29179,0.00014,27.74782]
[1778249089435,29.97,79777.12,0.4,-0.29228,0.00014,27.76799]
[1778249093345,29.97,79768.49,0.4,-0.29351,0.00014,27.81924]
[1778249093432,29.97,79768.49,0.4,-0.29351,0.00014,27.81924]
[1778249093544,29.97,79768.49,0.4,-0.29351,0.00014,27.81924]
[1778249093596,29.97,79768.49,0.4,-0.29351,0.00014,27.81924]
[1778249093811,29.97,79768.49,0.4,-0.29351,0.00014,27.81924]
[1778249093698,29.97,79769.05,0.4,-0.29343,0.00014,27.81618]
[1778249093893,29.97,79769.05,0.4,-0.29343,0.00014,27.81618]
[1778249094189,29.97,79769.05,0.4,-0.29343,0.00014,27.81618]
[1778249094290,29.97,79781.46,0.4,-0.29167,0.00014,27.74254]
[1778249095035,29.97,79781.46,0.4,-0.29167,0.00014,27.74254]
[1778249095092,29.97,79781.46,0.4,-0.29167,0.00014,27.74254]
[1778249095108,29.97,79781.46,0.4,-0.29167,0.00014,27.74254]
[1778249095517,29.97,79802.25,0.4,-0.28872,0.00014,27.61824]
[1778249096270,29.97,79802.25,0.4,-0.28872,0.00014,27.61824]
[1778249097974,29.97,79815.35,0.4,-0.28688,0.00014,27.5392]
[1778249099336,29.97,79821.18,0.4,-0.28606,0.00014,27.5039]
[1778249100365,29.97,79820.8,0.4,-0.28611,0.00014,27.50625]
[1778249102040,29.97,79808.93,0.4,-0.28779,0.00014,27.57812]
[1778249104087,29.97,79809.34,0.4,-0.28773,0.00014,27.57565]
[1778249104098,29.97,79809.34,0.4,-0.28773,0.00014,27.57565]
[1778249104129,29.97,79809.34,0.4,-0.28773,0.00014,27.57565]
[1778249104812,29.97,79809.34,0.4,-0.28773,0.00014,27.57565]
[1778249108052,29.97,79804.51,0.4,-0.2884,0.00014,27.60453]
[1778249111972,29.97,79804.58,0.4,-0.28839,0.00014,27.6039]
[1778249112025,29.97,79804.58,0.4,-0.28839,0.00014,27.6039]
[1778249112611,29.97,79804.58,0.4,-0.28839,0.00014,27.6039]
[1778249117193,29.96,79806.29,0.4,-0.28814,0.00014,27.59335]
[1778249119004,29.96,79814.69,0.4,-0.28696,0.00014,27.54257]
[1778249119565,29.96,79814.69,0.4,-0.28696,0.00014,27.54257]
[1778249121097,29.96,79826.81,0.4,-0.28526,0.00014,27.46906]
[1778249121994,29.96,79831.19,0.4,-0.28464,0.00014,27.44244]
[1778249123108,29.96,79832.41,0.4,-0.28448,0.00014,27.43509]
[1778249124148,29.96,79833.29,0.4,-0.28436,0.00014,27.42982]
[1778249125731,29.97,79832.81,0.4,-0.28442,0.00014,27.43286]
[1778249126054,29.97,79831.92,0.4,-0.28455,0.00014,27.4384]
[1778249130661,29.97,79831.71,0.4,-0.28459,0.00014,27.44004]
[1778249130727,29.97,79831.71,0.4,-0.28459,0.00014,27.44004]
[1778249130737,29.97,79843.19,0.4,-0.28299,0.00014,27.36989]
[1778249130955,29.97,79843.19,0.4,-0.28299,0.00014,27.36989]
[1778249130971,29.97,79843.19,0.4,-0.28299,0.00014,27.36989]
[1778249131435,29.97,79852.37,0.4,-0.28169,0.00014,27.31025]
[1778249135366,29.97,79857.93,0.4,-0.28091,0.00014,27.27542]
[1778249135431,29.97,79857.93,0.4,-0.28091,0.00014,27.27542]
[1778249135503,29.97,79857.93,0.4,-0.28091,0.00014,27.27542]
[1778249135512,29.97,79857.93,0.4,-0.28091,0.00014,27.27542]
[1778249135519,29.97,79857.93,0.4,-0.28091,0.00014,27.27542]
[1778249135546,29.97,79857.93,0.4,-0.28091,0.00014,27.27542]
[1778249136606,29.97,79859.52,0.4,-0.28068,0.00014,27.26542]
[1778249136689,29.97,79859.52,0.4,-0.28068,0.00014,27.26542]
[1778249136742,29.97,79859.52,0.4,-0.28068,0.00014,27.26542]
[1778249136869,29.97,79859.52,0.4,-0.28068,0.00014,27.26542]
[1778249137686,29.96,79874.13,0.4,-0.27865,0.00014,27.17436]
[1778249139193,29.96,79881.35,0.4,-0.27765,0.00014,27.12919]
[1778249139526,29.96,79881.35,0.4,-0.27765,0.00014,27.12919]
[1778249139657,29.96,79881.35,0.4,-0.27765,0.00014,27.12919]
[1778249139793,29.96,79881.35,0.4,-0.27765,0.00014,27.12919]
[1778249141798,29.96,79879.84,0.4,-0.27786,0.00014,27.13863]
[1778249141809,29.96,79879.84,0.4,-0.27786,0.00014,27.13863]
[1778249142157,29.96,79879.06,0.4,-0.27797,0.00014,27.1435]
[1778249142194,29.96,79879.06,0.4,-0.27797,0.00014,27.1435]
[1778249142529,29.96,79879.06,0.4,-0.27797,0.00014,27.1435]
[1778249143590,29.96,79879.92,0.4,-0.27785,0.00014,27.1381]
[1778249144609,29.96,79880.27,0.4,-0.2778,0.00014,27.13589]
[1778249144911,29.96,79885.35,0.4,-0.2771,0.00014,27.10405]
[1778249145226,29.96,79885.35,0.4,-0.2771,0.00014,27.10405]
[1778249145616,29.96,79885.35,0.4,-0.2771,0.00014,27.10405]
[1778249147184,29.96,79889.33,0.4,-0.27655,0.00014,27.07912]
[1778249147362,29.96,79891.34,0.4,-0.27627,0.00014,27.06653]
[1778249148408,29.96,79891.34,0.4,-0.27627,0.00014,27.06653]
[1778249148691,29.96,79891.34,0.4,-0.27627,0.00014,27.06653]
[1778249148859,29.96,79891.34,0.4,-0.27627,0.00014,27.06653]
[1778249149060,29.96,79896.0,0.4,-0.27563,0.00014,27.03714]
[1778249149126,29.96,79896.0,0.4,-0.27563,0.00014,27.03714]
[1778249149688,29.96,79907.81,0.4,-0.274,0.00014,26.96247]
[1778249150518,29.96,79907.81,0.4,-0.274,0.00014,26.96247]
[1778249151300,29.96,79909.76,0.4,-0.27374,0.00014,26.95017]
[1778249151340,29.96,79909.76,0.4,-0.27374,0.00014,26.95017]
[1778249152399,29.97,79920.27,0.4,-0.2723,0.00014,26.88348]
[1778249154273,29.97,79921.81,0.4,-0.27209,0.00014,26.87381]
[1778249154328,29.97,79921.81,0.4,-0.27209,0.00014,26.87381]
[1778249154694,29.97,79921.81,0.4,-0.27209,0.00014,26.87381]
[1778249154763,29.97,79921.81,0.4,-0.27209,0.00014,26.87381]
[1778249154797,29.97,79921.81,0.4,-0.27209,0.00014,26.87381]
[1778249154856,29.97,79923.11,0.4,-0.27192,0.00014,26.86568]
[1778249155610,29.97,79923.11,0.4,-0.27192,0.00014,26.86568]
[1778249156353,29.97,79927.66,0.4,-0.2713,0.00014,26.83668]
[1778249156415,29.97,79927.66,0.4,-0.2713,0.00014,26.83668]
[1778249156449,29.97,79927.66,0.4,-0.2713,0.00014,26.83668]
[1778249156507,29.97,79927.66,0.4,-0.2713,0.00014,26.83668]
[1778249156598,29.97,79927.66,0.4,-0.2713,0.00014,26.83668]
[1778249156604,29.97,79927.66,0.4,-0.2713,0.00014,26.83668]
[1778249156773,29.97,79927.66,0.4,-0.2713,0.00014,26.83668]
[1778249156795,29.97,79947.91,0.4,-0.26854,0.00014,26.70661]
[1778249157887,29.97,79957.78,0.4,-0.26721,0.00014,26.64298]
[1778249157990,29.97,79957.78,0.4,-0.26721,0.00014,26.64298]
[1778249157993,29.97,79957.78,0.4,-0.26721,0.00014,26.64298]
[1778249158465,29.97,79957.78,0.4,-0.26721,0.00014,26.64298]
[1778249158472,29.97,79957.78,0.4,-0.26721,0.00014,26.64298]
[1778249158573,29.97,79961.99,0.4,-0.26664,0.00014,26.61597]
[1778249160302,29.97,79957.78,0.4,-0.26722,0.00014,26.64354]
[1778249161865,29.97,79962.29,0.4,-0.26661,0.00014,26.61448]
[1778249162214,29.97,79968.11,0.4,-0.26583,0.00014,26.57686]
[1778249164239,29.98,79964.45,0.4,-0.2664,0.00014,26.60419]
[1778249164280,29.98,79964.45,0.4,-0.2664,0.00014,26.60419]
[1778249164548,29.98,79964.45,0.4,-0.2664,0.00014,26.60419]
[1778249165038,29.98,79968.59,0.4,-0.26584,0.00014,26.57752]
[1778249165150,29.98,79968.59,0.4,-0.26584,0.00014,26.57752]
[1778249167336,29.98,79963.82,0.4,-0.2665,0.00014,26.60908]
[1778249167551,29.98,79963.82,0.4,-0.2665,0.00014,26.60908]
[1778249167624,29.98,79961.11,0.4,-0.26687,0.00014,26.62693]
[1778249168345,29.98,79961.11,0.4,-0.26687,0.00014,26.62693]
[1778249168835,29.98,79961.11,0.4,-0.26687,0.00014,26.62693]
[1778249168995,29.99,79951.51,0.4,-0.26818,0.00014,26.68943]
[1778249169536,29.99,79951.51,0.4,-0.26818,0.00014,26.68943]
[1778249169638,29.99,79951.51,0.4,-0.26818,0.00014,26.68943]
[1778249169830,29.99,79951.51,0.4,-0.26818,0.00014,26.68943]
[1778249169682,29.99,79933.44,0.4,-0.27064,0.00014,26.80597]
[1778249169982,29.99,79933.44,0.4,-0.27064,0.00014,26.80597]
[1778249170290,29.99,79933.44,0.4,-0.27064,0.00014,26.80597]
[1778249170496,29.99,79933.44,0.4,-0.27064,0.00014,26.80597]
[1778249170498,29.99,79933.44,0.4,-0.27064,0.00014,26.80597]
[1778249170529,29.99,79933.44,0.4,-0.27064,0.00014,26.80597]
[1778249170661,29.99,79933.44,0.4,-0.27064,0.00014,26.80597]
[1778249170766,29.99,79933.44,0.4,-0.27064,0.00014,26.80597]
[1778249170808,29.99,79921.45,0.4,-0.27228,0.00014,26.88282]
[1778249171707,29.99,79906.45,0.4,-0.27434,0.00014,26.97822]
[1778249174059,29.99,79900.14,0.4,-0.27521,0.00014,27.01814]
[1778249174299,29.99,79900.14,0.4,-0.27521,0.00014,27.01814]
[1778249174884,29.99,79897.67,0.4,-0.27555,0.00014,27.03371]
[1778249175195,29.99,79897.67,0.4,-0.27555,0.00014,27.03371]
[1778249175253,29.99,79897.67,0.4,-0.27555,0.00014,27.03371]
[1778249175534,29.99,79897.67,0.4,-0.27555,0.00014,27.03371]
[1778249176176,29.99,79900.46,0.4,-0.27516,0.00014,27.01619]
[1778249176626,29.99,79900.46,0.4,-0.27516,0.00014,27.01619]
[1778249176725,29.99,79902.95,0.4,-0.27482,0.00014,27.00055]
[1778249177576,29.99,79902.95,0.4,-0.27482,0.00014,27.00055]
[1778249178358,29.99,79909.34,0.4,-0.27395,0.00014,26.96014]
[1778249183625,29.99,79909.98,0.4,-0.27387,0.00014,26.95647]
[1778249185537,29.99,79904.99,0.4,-0.27455,0.00014,26.98812]
[1778249185545,29.99,79904.99,0.4,-0.27455,0.00014,26.98812]
[1778249185550,29.99,79904.99,0.4,-0.27455,0.00014,26.98812]
[1778249185570,29.99,79904.99,0.4,-0.27455,0.00014,26.98812]
[1778249185636,29.99,79904.99,0.4,-0.27455,0.00014,26.98812]
[1778249185641,29.99,79900.84,0.4,-0.27512,0.00014,27.01436]
[1778249187166,29.99,79893.99,0.4,-0.27607,0.00014,27.0576]
[1778249187927,29.99,79893.99,0.4,-0.27607,0.00014,27.0576]
[1778249188064,29.99,79894.02,0.4,-0.27606,0.00014,27.05745]
[1778249188203,29.99,79894.02,0.4,-0.27606,0.00014,27.05745]
[1778249188374,29.99,79894.02,0.4,-0.27606,0.00014,27.05745]
[1778249188802,29.99,79901.31,0.4,-0.27506,0.00014,27.01157]
[1778249190244,29.99,79910.7,0.4,-0.27377,0.00014,26.95218]
[1778249190375,29.99,79910.7,0.4,-0.27377,0.00014,26.95218]
[1778249191260,29.99,79910.38,0.4,-0.27382,0.00014,26.95428]
[1778249191324,29.99,79910.38,0.4,-0.27382,0.00014,26.95428]
[1778249191332,29.99,79910.38,0.4,-0.27382,0.00014,26.95428]
[1778249191474,29.99,79910.38,0.4,-0.27382,0.00014,26.95428]
[1778249191477,29.99,79910.38,0.4,-0.27382,0.00014,26.95428]
[1778249191678,29.99,79910.38,0.4,-0.27382,0.00014,26.95428]
[1778249191727,29.99,79910.38,0.4,-0.27382,0.00014,26.95428]
[1778249191834,29.99,79901.18,0.4,-0.27507,0.00014,27.00917]
[1778249192047,29.99,79901.18,0.4,-0.27507,0.00014,27.00917]
[1778249192430,29.99,79901.18,0.4,-0.27507,0.00014,27.00917]
[1778249192747,29.99,79901.18,0.4,-0.27507,0.00014,27.00917]
[1778249192847,29.99,79893.94,0.4,-0.27606,0.00014,27.05488]
[1778249194082,29.99,79894.21,0.4,-0.27603,0.00014,27.05315]
[1778249194581,29.99,79894.21,0.4,-0.27603,0.00014,27.05315]
[1778249196717,29.99,79911.06,0.4,-0.27371,0.00014,26.94676]
[1778249198961,29.99,79910.04,0.4,-0.27385,0.00014,26.95337]
[1778249200108,29.99,79907.04,0.4,-0.27427,0.00014,26.97244]
[1778249200170,29.99,79907.04,0.4,-0.27427,0.00014,26.97244]
[1778249200247,29.99,79907.04,0.4,-0.27427,0.00014,26.97244]
[1778249200920,29.99,79889.89,0.4,-0.27663,0.00014,27.08057]
[1778249201437,29.99,79889.89,0.4,-0.27663,0.00014,27.08057]
[1778249203157,29.99,79888.97,0.4,-0.27675,0.00014,27.0864]
[1778249203767,29.99,79896.38,0.4,-0.27573,0.00014,27.03985]
[1778249205180,29.99,79898.74,0.4,-0.27541,0.00014,27.02495]
[1778249205225,29.99,79898.74,0.4,-0.27541,0.00014,27.02495]
[1778249206295,29.99,79907.94,0.4,-0.27414,0.00014,26.96683]
[1778249206297,29.99,79907.94,0.4,-0.27414,0.00014,26.96683]
[1778249208423,29.99,79906.93,0.4,-0.27429,0.00014,26.97331]
[1778249208474,29.99,79906.93,0.4,-0.27429,0.00014,26.97331]
[1778249208926,29.99,79906.93,0.4,-0.27429,0.00014,26.97331]
[1778249210552,29.99,79905.6,0.4,-0.27447,0.00014,26.9818]
[1778249210948,29.99,79901.23,0.4,-0.27507,0.00014,27.00944]
[1778249214725,29.99,79893.92,0.4,-0.27608,0.00014,27.05569]
[1778249214844,29.99,79896.34,0.4,-0.27575,0.00014,27.04052]
[1778249215023,29.99,79896.34,0.4,-0.27575,0.00014,27.04052]
[1778249215780,29.99,79896.34,0.4,-0.27575,0.00014,27.04052]
[1778249216314,29.99,79898.75,0.4,-0.27542,0.00014,27.02541]
[1778249216347,29.99,79898.75,0.4,-0.27542,0.00014,27.02541]
[1778249216858,29.99,79897.48,0.4,-0.27559,0.00014,27.0334]
[1778249218162,29.99,79898.37,0.4,-0.27547,0.00014,27.02787]
[1778249218640,29.99,79898.37,0.4,-0.27547,0.00014,27.02787]
[1778249218706,29.99,79898.37,0.4,-0.27547,0.00014,27.02787]
[1778249219354,29.99,79903.17,0.4,-0.27481,0.00014,26.99767]
[1778249219965,29.99,79904.83,0.4,-0.27459,0.00014,26.98729]
[1778249220323,29.99,79904.83,0.4,-0.27459,0.00014,26.98729]
[1778249220410,29.99,79904.83,0.4,-0.27459,0.00014,26.98729]
[1778249220625,29.99,79904.83,0.4,-0.27459,0.00014,26.98729]
[1778249220886,29.99,79904.55,0.4,-0.27463,0.00014,26.98919]
[1778249222346,30.0,79902.15,0.4,-0.27496,0.00014,27.00437]
[1778249222649,30.0,79902.15,0.4,-0.27496,0.00014,27.00437]
[1778249222801,30.0,79902.15,0.4,-0.27496,0.00014,27.00437]
[1778249222900,30.0,79900.89,0.4,-0.27513,0.00014,27.01233]
[1778249224377,30.0,79900.66,0.4,-0.27517,0.00014,27.01387]
[1778249227411,30.0,79898.7,0.4,-0.27544,0.00014,27.02644]
[1778249227450,30.0,79898.7,0.4,-0.27544,0.00014,27.02644]
[1778249227573,30.0,79898.7,0.4,-0.27544,0.00014,27.02644]
[1778249227641,30.0,79898.7,0.4,-0.27544,0.00014,27.02644]
[1778249227936,30.0,79905.91,0.4,-0.27445,0.00014,26.981]
[1778249229323,30.0,79910.51,0.4,-0.27382,0.00014,26.9519]
[1778249229708,30.0,79910.51,0.4,-0.27382,0.00014,26.9519]
[1778249232042,30.0,79909.86,0.4,-0.27391,0.00014,26.95621]
[1778249232472,30.0,79909.86,0.4,-0.27391,0.00014,26.95621]
[1778249233226,30.0,79905.19,0.4,-0.27456,0.00014,26.98581]
[1778249233330,30.0,79905.19,0.4,-0.27456,0.00014,26.98581]
[1778249234046,30.0,79904.24,0.4,-0.27469,0.00014,26.99184]
[1778249234128,30.0,79904.24,0.4,-0.27469,0.00014,26.99184]
[1778249234228,30.0,79904.24,0.4,-0.27469,0.00014,26.99184]
[1778249234540,30.0,79904.24,0.4,-0.27469,0.00014,26.99184]
[1778249234780,30.0,79904.24,0.4,-0.27469,0.00014,26.99184]
[1778249234913,30.0,79904.24,0.4,-0.27469,0.00014,26.99187]
[1778249235899,30.0,79894.2,0.4,-0.27607,0.00014,27.0552]
[1778249241135,30.0,79893.56,0.4,-0.27616,0.00014,27.05949]
[1778249241450,30.0,79893.56,0.4,-0.27616,0.00014,27.05949]
[1778249241994,30.0,79888.76,0.4,-0.27682,0.00014,27.08963]
[1778249242600,30.0,79888.76,0.4,-0.27682,0.00014,27.08963]
[1778249242945,30.0,79888.76,0.4,-0.27682,0.00014,27.08963]
[1778249242700,30.0,79878.06,0.4,-0.2783,0.00014,27.15649]
[1778249242994,30.0,79878.06,0.4,-0.2783,0.00014,27.15649]
[1778249243058,30.0,79878.06,0.4,-0.2783,0.00014,27.15649]
[1778249244394,30.0,79872.53,0.4,-0.27906,0.00014,27.19084]
[1778249244574,30.0,79872.53,0.4,-0.27906,0.00014,27.19084]
[1778249244699,30.0,79872.53,0.4,-0.27906,0.00014,27.19084]
[1778249244777,30.0,79872.53,0.4,-0.27906,0.00014,27.19084]
[1778249244781,30.0,79872.53,0.4,-0.27906,0.00014,27.19084]
[1778249244783,30.0,79872.53,0.4,-0.27906,0.00014,27.19084]
[1778249244800,30.0,79872.53,0.4,-0.27906,0.00014,27.19084]
[1778249244846,30.0,79870.16,0.4,-0.27939,0.00014,27.20546]
[1778249245407,30.0,79870.16,0.4,-0.27939,0.00014,27.20546]
[1778249245840,30.0,79870.16,0.4,-0.27939,0.00014,27.20546]
[1778249247607,30.0,79857.47,0.4,-0.28116,0.00014,27.28458]
[1778249247937,30.0,79852.41,0.4,-0.28187,0.00014,27.316]
[1778249248409,30.0,79852.41,0.4,-0.28187,0.00014,27.316]
[1778249254119,30.0,79844.41,0.4,-0.28298,0.00014,27.36246]
[1778249259154,30.0,79844.46,0.4,-0.28298,0.00014,27.36253]
[1778249264189,30.0,79846.48,0.4,-0.28271,0.00014,27.35047]
[1778249269211,30.01,79854.56,0.4,-0.28159,0.00014,27.30108]
[1778249270141,30.01,79854.47,0.4,-0.28161,0.00014,27.30186]
[1778249274131,30.0,79865.3,0.4,-0.28009,0.00014,27.23445]
[1778249274166,30.0,79865.3,0.4,-0.28009,0.00014,27.23445]
[1778249276167,30.0,79864.22,0.4,-0.28023,0.00014,27.24078]
[1778249276926,30.0,79864.22,0.4,-0.28023,0.00014,27.24078]
[1778249276951,30.0,79864.22,0.4,-0.28023,0.00014,27.24078]
[1778249277017,30.0,79864.22,0.4,-0.28023,0.00014,27.24078]
[1778249277999,30.0,79863.31,0.4,-0.28036,0.00014,27.24622]
[1778249278926,30.0,79868.59,0.4,-0.27962,0.00014,27.21329]
[1778249279111,30.0,79873.31,0.4,-0.27896,0.00014,27.18379]
[1778249279465,30.0,79873.31,0.4,-0.27896,0.00014,27.18379]
[1778249279869,30.0,79873.31,0.4,-0.27896,0.00014,27.18379]
[1778249280615,30.0,79876.81,0.4,-0.27847,0.00014,27.16185]
[1778249280712,30.0,79876.81,0.4,-0.27847,0.00014,27.16185]
[1778249280829,30.0,79876.81,0.4,-0.27847,0.00014,27.16185]
[1778249280943,30.0,79876.81,0.4,-0.27847,0.00014,27.16185]
[1778249281618,30.0,79877.55,0.4,-0.27837,0.00014,27.15712]
[1778249282871,30.0,79874.68,0.4,-0.27876,0.00014,27.17488]
[1778249282893,30.0,79874.68,0.4,-0.27876,0.00014,27.17488]
[1778249282976,30.0,79874.68,0.4,-0.27876,0.00014,27.17488]
[1778249283122,30.0,79875.31,0.4,-0.27867,0.00014,27.17083]
[1778249283822,30.0,79875.31,0.4,-0.27867,0.00014,27.17083]
[1778249283876,30.0,79875.31,0.4,-0.27867,0.00014,27.17083]
[1778249284093,30.0,79874.01,0.4,-0.27885,0.00014,27.17879]
[1778249284143,30.0,79874.01,0.4,-0.27885,0.00014,27.17879]
[1778249285175,30.0,79881.93,0.4,-0.27775,0.00014,27.12925]
[1778249285977,30.0,79881.93,0.4,-0.27775,0.00014,27.12925]
[1778249286042,30.0,79886.26,0.4,-0.27715,0.00014,27.10207]
[1778249286132,30.0,79886.26,0.4,-0.27715,0.00014,27.10207]
[1778249286467,30.0,79886.26,0.4,-0.27715,0.00014,27.10207]
[1778249286815,30.0,79886.26,0.4,-0.27715,0.00014,27.10207]
[1778249287149,30.0,79881.73,0.4,-0.27778,0.00014,27.13035]
[1778249287257,30.0,79881.73,0.4,-0.27778,0.00014,27.13035]
[1778249287308,30.0,79881.73,0.4,-0.27778,0.00014,27.13035]
[1778249287477,30.0,79881.73,0.4,-0.27778,0.00014,27.13035]
[1778249287585,30.0,79881.73,0.4,-0.27778,0.00014,27.13035]
[1778249288669,30.0,79876.74,0.4,-0.27847,0.00014,27.1614]
[1778249289033,30.0,79876.74,0.4,-0.27847,0.00014,27.1614]
[1778249289666,30.0,79876.14,0.4,-0.27855,0.00014,27.16502]
[1778249289686,30.0,79876.14,0.4,-0.27855,0.00014,27.16502]
[1778249289986,30.0,79876.14,0.4,-0.27855,0.00014,27.16502]
[1778249290083,30.0,79874.89,0.4,-0.27872,0.00014,27.17268]
[1778249290106,30.0,79874.89,0.4,-0.27872,0.00014,27.17268]
[1778249290378,30.0,79874.89,0.4,-0.27872,0.00014,27.17268]
[1778249291147,30.0,79874.99,0.4,-0.2787,0.00014,27.17192]
[1778249291172,30.0,79874.99,0.4,-0.2787,0.00014,27.17192]
[1778249292319,30.0,79875.33,0.4,-0.27865,0.00014,27.16967]
[1778249292361,30.0,79875.33,0.4,-0.27865,0.00014,27.16967]
[1778249293504,30.0,79874.94,0.4,-0.2787,0.00014,27.17197]
[1778249293804,30.0,79874.94,0.4,-0.2787,0.00014,27.17197]
[1778249294490,30.0,79874.13,0.4,-0.27881,0.00014,27.17688]
[1778249294794,30.0,79874.13,0.4,-0.27881,0.00014,27.17688]
[1778249294849,30.0,79874.13,0.4,-0.27881,0.00014,27.17688]
[1778249296310,29.99,79867.8,0.4,-0.27968,0.00014,27.21595]
[1778249296360,29.99,79867.8,0.4,-0.27968,0.00014,27.21595]
[1778249296414,29.99,79864.78,0.4,-0.2801,0.00014,27.2345]
[1778249298745,29.99,79864.04,0.4,-0.2802,0.00014,27.23931]
[1778249301449,30.0,79851.69,0.4,-0.28194,0.00014,27.31634]
[1778249307057,30.0,79850.26,0.4,-0.28215,0.00014,27.32563]
[1778249309859,30.0,79846.96,0.4,-0.28261,0.00014,27.34625]
[1778249315583,30.0,79844.78,0.4,-0.28292,0.00014,27.35704]
[1778249316889,30.0,79844.78,0.4,-0.28292,0.00014,27.35704]
[1778249317055,30.0,79844.62,0.4,-0.28294,0.00014,27.35811]
[1778249318718,30.0,79851.63,0.4,-0.28196,0.00014,27.315]
[1778249323911,30.0,79860.1,0.4,-0.28076,0.00014,27.2618]
[1778249326443,30.0,79853.57,0.4,-0.28166,0.00014,27.30139]
[1778249331490,30.0,79853.81,0.4,-0.28162,0.00014,27.29962]
[1778249337737,30.0,79847.59,0.4,-0.28248,0.00014,27.33763]
[1778249339585,30.0,79852.8,0.4,-0.28175,0.00014,27.30555]
[1778249339626,30.0,79852.8,0.4,-0.28175,0.00014,27.30555]
[1778249339649,30.0,79852.8,0.4,-0.28175,0.00014,27.30555]
[1778249340168,30.0,79860.34,0.4,-0.2807,0.00014,27.25901]
[1778249340314,30.0,79860.34,0.4,-0.2807,0.00014,27.25901]
[1778249340836,30.0,79860.34,0.4,-0.2807,0.00014,27.25901]
[1778249340848,30.0,79860.34,0.4,-0.2807,0.00014,27.25901]
[1778249341590,29.99,79865.39,0.4,-0.28,0.00014,27.22752]
[1778249341663,29.99,79865.39,0.4,-0.28,0.00014,27.22752]
[1778249342049,29.99,79854.47,0.4,-0.28151,0.00014,27.29502]
[1778249343231,30.0,79847.92,0.4,-0.28243,0.00014,27.33549]
[1778249345359,30.0,79844.95,0.4,-0.28285,0.00014,27.35395]
[1778249350718,30.0,79844.62,0.4,-0.28291,0.00014,27.35652]
[1778249355864,30.0,79840.38,0.4,-0.28351,0.00014,27.38297]
[1778249361063,30.0,79833.14,0.4,-0.28452,0.00014,27.42738]
[1778249361347,30.0,79832.8,0.4,-0.28457,0.00014,27.42949]
[1778249364125,30.0,79827.04,0.4,-0.28538,0.00014,27.46461]
[1778249367995,30.0,79831.74,0.4,-0.28472,0.00014,27.43606]
[1778249373990,30.0,79841.71,0.4,-0.28333,0.00014,27.37248]
[1778249379025,30.0,79839.23,0.4,-0.28369,0.00014,27.38821]
[1778249384060,30.01,79836.36,0.4,-0.2841,0.00014,27.40617]
[1778249387277,30.01,79841.12,0.4,-0.28344,0.00014,27.37735]
[1778249388088,30.01,79844.85,0.4,-0.28292,0.00014,27.35461]
[1778249390147,30.01,79850.01,0.4,-0.2822,0.00014,27.3229]
[1778249390425,30.01,79850.95,0.4,-0.28207,0.00014,27.31712]
[1778249391328,30.01,79847.06,0.4,-0.2826,0.00014,27.34078]
[1778249392116,30.01,79839.58,0.4,-0.28365,0.00014,27.38658]
[1778249392955,30.01,79839.58,0.4,-0.28365,0.00014,27.38658]
[1778249393123,30.01,79839.13,0.4,-0.28371,0.00014,27.38943]
[1778249395137,30.01,79848.75,0.4,-0.28237,0.00014,27.3303]
[1778249396120,30.01,79848.75,0.4,-0.28237,0.00014,27.3303]
[1778249396216,30.01,79850.65,0.4,-0.2821,0.00014,27.31857]
[1778249396358,30.01,79850.65,0.4,-0.2821,0.00014,27.31857]
[1778249396475,30.01,79850.65,0.4,-0.2821,0.00014,27.31857]
[1778249397137,30.01,79850.65,0.4,-0.2821,0.00014,27.31857]
[1778249403099,30.01,79847.79,0.4,-0.28249,0.00014,27.33587]
[1778249403358,30.01,79848.92,0.4,-0.28234,0.00014,27.32893]
[1778249408296,30.0,79849.12,0.4,-0.2823,0.00014,27.32734]
[1778249408701,30.0,79849.12,0.4,-0.2823,0.00014,27.32734]
[1778249408836,30.0,79849.12,0.4,-0.2823,0.00014,27.32734]
[1778249408862,30.0,79849.12,0.4,-0.2823,0.00014,27.32734]
[1778249409074,30.0,79849.12,0.4,-0.2823,0.00014,27.32734]
[1778249409956,30.0,79851.28,0.4,-0.28199,0.00014,27.31376]
[1778249410139,30.0,79851.28,0.4,-0.28199,0.00014,27.31376]
[1778249410206,30.0,79857.06,0.4,-0.28118,0.00014,27.27792]
[1778249410511,30.0,79857.06,0.4,-0.28118,0.00014,27.27792]
[1778249411923,30.0,79865.07,0.4,-0.28007,0.00014,27.22822]
[1778249412641,30.0,79870.95,0.4,-0.27925,0.00014,27.19155]
[1778249413106,30.0,79870.95,0.4,-0.27925,0.00014,27.19155]
[1778249415971,30.0,79876.23,0.4,-0.27851,0.00014,27.15844]
[1778249415994,30.0,79876.23,0.4,-0.27851,0.00014,27.15844]
[1778249419130,30.0,79868.77,0.4,-0.27954,0.00014,27.20442]
[1778249424115,30.0,79874.73,0.4,-0.2787,0.00014,27.16681]
[1778249425124,30.0,79876.39,0.4,-0.27847,0.00014,27.15636]
[1778249425140,30.0,79876.39,0.4,-0.27847,0.00014,27.15636]
[1778249425183,30.0,79876.39,0.4,-0.27847,0.00014,27.15636]
[1778249425386,30.0,79877.48,0.4,-0.27832,0.00014,27.14945]
[1778249425402,30.0,79877.48,0.4,-0.27832,0.00014,27.14945]
[1778249425468,30.0,79877.48,0.4,-0.27832,0.00014,27.14945]
[1778249425546,30.0,79877.48,0.4,-0.27832,0.00014,27.14945]
[1778249425684,30.0,79885.47,0.4,-0.27721,0.00014,27.09942]
[1778249429305,29.99,79887.9,0.4,-0.27687,0.00014,27.08384]
[1778249430148,29.99,79886.03,0.4,-0.27712,0.00014,27.09535]
[1778249432570,29.99,79879.98,0.4,-0.27794,0.00014,27.12982]
[1778249432701,29.99,79879.98,0.4,-0.27794,0.00014,27.12982]
[1778249436019,29.99,79873.89,0.4,-0.27878,0.00014,27.16757]
[1778249436132,29.99,79873.89,0.4,-0.27878,0.00014,27.16757]
[1778249436289,29.99,79873.89,0.4,-0.27878,0.00014,27.16757]
[1778249436334,29.99,79877.65,0.4,-0.27825,0.00014,27.14392]
[1778249436434,29.99,79877.65,0.4,-0.27825,0.00014,27.14392]
[1778249436438,29.99,79877.65,0.4,-0.27825,0.00014,27.14392]
[1778249436599,29.99,79877.65,0.4,-0.27825,0.00014,27.14392]
[1778249436662,29.99,79877.65,0.4,-0.27825,0.00014,27.14392]
[1778249436783,29.99,79877.65,0.4,-0.27825,0.00014,27.14392]
[1778249437011,29.99,79877.65,0.4,-0.27825,0.00014,27.14392]
[1778249437021,29.99,79863.34,0.4,-0.28023,0.00014,27.23282]
[1778249437235,29.99,79863.34,0.4,-0.28023,0.00014,27.23282]
[1778249438211,29.99,79846.12,0.4,-0.28262,0.00014,27.33887]
[1778249439041,29.99,79846.12,0.4,-0.28262,0.00014,27.33887]
[1778249439232,29.99,79850.48,0.4,-0.28201,0.00014,27.31179]
[1778249439560,29.99,79850.48,0.4,-0.28201,0.00014,27.31179]
[1778249439816,29.99,79850.48,0.4,-0.28201,0.00014,27.31179]
[1778249439871,29.99,79850.48,0.4,-0.28201,0.00014,27.31179]
[1778249439999,29.99,79847.56,0.4,-0.28241,0.00014,27.32959]
[1778249440813,29.99,79847.56,0.4,-0.28241,0.00014,27.32959]
[1778249441311,29.99,79841.43,0.4,-0.28327,0.00014,27.36736]
[1778249443341,29.99,79837.0,0.4,-0.28389,0.00014,27.39458]
[1778249443826,29.99,79837.0,0.4,-0.28389,0.00014,27.39458]
[1778249444458,29.99,79835.57,0.4,-0.2841,0.00014,27.40348]
[1778249444584,29.99,79835.57,0.4,-0.2841,0.00014,27.40348]
[1778249444686,29.99,79835.57,0.4,-0.2841,0.00014,27.40348]
[1778249444702,29.99,79835.57,0.4,-0.2841,0.00014,27.40348]
[1778249444763,29.99,79835.57,0.4,-0.2841,0.00014,27.40348]
[1778249444812,29.99,79835.57,0.4,-0.2841,0.00014,27.40348]
[1778249444970,29.99,79835.57,0.4,-0.2841,0.00014,27.40348]
[1778249444996,29.99,79835.57,0.4,-0.2841,0.00014,27.40348]
[1778249445015,29.99,79835.57,0.4,-0.2841,0.00014,27.40348]
[1778249445028,29.99,79835.57,0.4,-0.2841,0.00014,27.40348]
[1778249445203,29.99,79839.42,0.4,-0.28356,0.00014,27.38002]
[1778249446033,29.99,79877.22,0.4,-0.2783,0.00014,27.1461]
[1778249446625,29.99,79877.22,0.4,-0.2783,0.00014,27.1461]
[1778249446635,29.99,79877.22,0.4,-0.2783,0.00014,27.1461]
[1778249447192,29.99,79877.22,0.4,-0.2783,0.00014,27.1461]
[1778249447196,29.99,79897.43,0.4,-0.27551,0.00014,27.0193]
[1778249447644,29.99,79897.43,0.4,-0.27551,0.00014,27.0193]
[1778249447966,29.99,79897.43,0.4,-0.27551,0.00014,27.0193]
[1778249448067,29.99,79898.11,0.4,-0.27542,0.00014,27.01506]
[1778249448753,29.99,79898.11,0.4,-0.27542,0.00014,27.01506]
[1778249449477,29.99,79902.3,0.4,-0.27484,0.00014,26.98859]
[1778249449611,29.99,79902.3,0.4,-0.27484,0.00014,26.98859]
[1778249450008,29.99,79897.51,0.4,-0.2755,0.00014,27.0188]
[1778249450592,29.99,79897.51,0.4,-0.2755,0.00014,27.0188]
[1778249450603,29.99,79889.4,0.4,-0.27662,0.00014,27.06987]
[1778249451404,29.99,79889.4,0.4,-0.27662,0.00014,27.06987]
[1778249451555,29.99,79885.11,0.4,-0.27721,0.00014,27.09677]
[1778249452621,29.99,79885.11,0.4,-0.27721,0.00014,27.09677]
[1778249454126,29.99,79882.18,0.4,-0.27761,0.00014,27.11503]
[1778249455623,29.99,79875.15,0.4,-0.27858,0.00014,27.15882]
[1778249456098,29.99,79875.15,0.4,-0.27858,0.00014,27.15882]
[1778249457677,29.99,79876.87,0.4,-0.27834,0.00014,27.14794]
[1778249462687,29.99,79879.95,0.4,-0.27791,0.00014,27.12835]
[1778249462716,29.99,79879.95,0.4,-0.27791,0.00014,27.12835]
[1778249463328,29.99,79877.44,0.4,-0.27825,0.00014,27.14397]
[1778249463386,29.99,79877.44,0.4,-0.27825,0.00014,27.14397]
[1778249463798,29.99,79877.44,0.4,-0.27825,0.00014,27.14397]
[1778249464167,29.99,79877.44,0.4,-0.27825,0.00014,27.14397]
[1778249464210,29.99,79863.29,0.4,-0.28021,0.00014,27.2319]
[1778249464952,29.99,79863.29,0.4,-0.28021,0.00014,27.2319]
[1778249464972,29.99,79863.29,0.4,-0.28021,0.00014,27.2319]
[1778249466273,29.99,79853.73,0.4,-0.28153,0.00014,27.29062]
[1778249468902,29.98,79849.45,0.4,-0.28212,0.00014,27.31652]
[1778249470338,29.98,79850.53,0.4,-0.28196,0.00014,27.30938]
[1778249470383,29.98,79850.53,0.4,-0.28196,0.00014,27.30938]
[1778249470700,29.98,79851.03,0.4,-0.28188,0.00014,27.30605]
[1778249474943,29.98,79847.19,0.4,-0.28243,0.00014,27.33015]
[1778249474972,29.98,79847.19,0.4,-0.28243,0.00014,27.33015]
[1778249474989,29.98,79847.19,0.4,-0.28243,0.00014,27.33015]
[1778249475644,29.98,79846.47,0.4,-0.28253,0.00014,27.33473]
[1778249475687,29.98,79846.47,0.4,-0.28253,0.00014,27.33473]
[1778249475721,29.98,79846.47,0.4,-0.28253,0.00014,27.33473]
[1778249475812,29.98,79846.47,0.4,-0.28253,0.00014,27.33473]
[1778249476008,29.98,79849.36,0.4,-0.28213,0.00014,27.3171]
[1778249477014,29.98,79849.36,0.4,-0.28213,0.00014,27.3171]
[1778249477106,29.98,79849.36,0.4,-0.28213,0.00014,27.3171]
[1778249477119,29.98,79849.36,0.4,-0.28213,0.00014,27.3171]
[1778249477523,29.98,79852.39,0.4,-0.28171,0.00014,27.29818]
[1778249477750,29.98,79851.41,0.4,-0.28184,0.00014,27.30398]
[1778249482009,29.99,79841.65,0.4,-0.28321,0.00014,27.36454]
[1778249487763,29.99,79841.61,0.4,-0.28323,0.00014,27.36532]
[1778249487973,29.99,79841.61,0.4,-0.28323,0.00014,27.36532]
[1778249488051,29.99,79841.61,0.4,-0.28323,0.00014,27.36532]
[1778249488154,29.99,79841.61,0.4,-0.28323,0.00014,27.36532]
[1778249488369,29.99,79839.42,0.4,-0.28354,0.00014,27.37884]
[1778249489094,29.99,79839.42,0.4,-0.28354,0.00014,27.37884]
[1778249489108,29.99,79824.28,0.4,-0.28566,0.00014,27.47124]
[1778249489907,29.99,79824.28,0.4,-0.28566,0.00014,27.47124]
[1778249492039,29.99,79811.32,0.4,-0.28748,0.00014,27.54962]
[1778249492575,29.99,79809.31,0.4,-0.28774,0.00014,27.55836]
[1778249495429,29.99,79814.55,0.4,-0.287,0.00014,27.52656]
[1778249498114,29.99,79813.69,0.4,-0.28712,0.00014,27.53171]
[1778249502118,29.99,79811.52,0.4,-0.28742,0.00014,27.54471]
[1778249502248,29.99,79811.52,0.4,-0.28742,0.00014,27.54471]
[1778249502266,29.99,79811.52,0.4,-0.28742,0.00014,27.54471]
[1778249502996,29.99,79811.71,0.4,-0.2874,0.00014,27.54354]
[1778249503191,29.99,79821.34,0.4,-0.28604,0.00014,27.48529]
[1778249503965,29.99,79831.31,0.4,-0.28465,0.00014,27.42471]
[1778249506741,29.99,79836.67,0.4,-0.2839,0.00014,27.39222]
[1778249506876,29.99,79836.67,0.4,-0.2839,0.00014,27.39222]
[1778249506887,29.99,79836.67,0.4,-0.2839,0.00014,27.39222]
[1778249506986,29.99,79840.7,0.4,-0.28334,0.00014,27.3677]
[1778249510223,29.99,79844.98,0.4,-0.28274,0.00014,27.34141]
[1778249510244,29.99,79844.98,0.4,-0.28274,0.00014,27.34141]
[1778249511887,29.99,79853.45,0.4,-0.28156,0.00014,27.28908]
[1778249512461,29.99,79857.15,0.4,-0.28104,0.00014,27.26606]
[1778249513473,29.99,79857.87,0.4,-0.28093,0.00014,27.26145]
[1778249513484,29.99,79857.87,0.4,-0.28093,0.00014,27.26145]
[1778249513530,29.99,79857.87,0.4,-0.28093,0.00014,27.26145]
[1778249513542,29.99,79857.87,0.4,-0.28093,0.00014,27.26145]
[1778249513556,29.99,79857.87,0.4,-0.28093,0.00014,27.26145]
[1778249513579,29.99,79857.87,0.4,-0.28093,0.00014,27.26145]
[1778249513599,29.99,79857.87,0.4,-0.28093,0.00014,27.26145]
[1778249513849,29.99,79857.87,0.4,-0.28093,0.00014,27.26145]
[1778249514196,29.98,79868.66,0.4,-0.27943,0.00014,27.19441]
[1778249514333,29.98,79868.66,0.4,-0.27943,0.00014,27.19441]
[1778249514355,29.98,79868.66,0.4,-0.27943,0.00014,27.19441]
[1778249516856,29.98,79873.35,0.4,-0.27878,0.00014,27.16507]
[1778249517617,29.98,79871.51,0.4,-0.27903,0.00014,27.17645]
[1778249517874,29.98,79871.51,0.4,-0.27903,0.00014,27.17645]
[1778249517994,29.98,79871.51,0.4,-0.27903,0.00014,27.17645]
[1778249519529,29.98,79867.26,0.4,-0.27962,0.00014,27.20269]
[1778249520479,29.98,79868.01,0.4,-0.27951,0.00014,27.19792]
[1778249521030,29.98,79868.01,0.4,-0.27951,0.00014,27.19792]
[1778249522446,29.98,79873.19,0.4,-0.27879,0.00014,27.16545]
[1778249523692,29.98,79873.54,0.4,-0.27874,0.00014,27.16319]
[1778249524248,29.98,79873.54,0.4,-0.27874,0.00014,27.16319]
[1778249524769,29.98,79870.1,0.4,-0.27921,0.00014,27.18452]
[1778249527857,29.98,79864.64,0.4,-0.27996,0.00014,27.21806]
[1778249527960,29.98,79864.64,0.4,-0.27996,0.00014,27.21806]
[1778249527964,29.98,79864.64,0.4,-0.27996,0.00014,27.21806]
[1778249528131,29.98,79864.64,0.4,-0.27996,0.00014,27.21806]
[1778249528385,29.98,79863.24,0.4,-0.28015,0.00014,27.22659]
[1778249528389,29.98,79863.24,0.4,-0.28015,0.00014,27.22659]
[1778249530274,29.98,79860.14,0.4,-0.28058,0.00014,27.24575]
[1778249530291,29.98,79860.14,0.4,-0.28058,0.00014,27.24575]
[1778249532325,29.98,79864.24,0.4,-0.28001,0.00014,27.21993]
[1778249533457,29.98,79863.42,0.4,-0.28012,0.00014,27.22486]
[1778249534679,29.98,79861.08,0.4,-0.28044,0.00014,27.2392]
[1778249535064,29.98,79861.08,0.4,-0.28044,0.00014,27.2392]
[1778249535357,29.98,79861.78,0.4,-0.28034,0.00014,27.23469]
[1778249535774,29.98,79861.78,0.4,-0.28034,0.00014,27.23469]
[1778249535783,29.98,79861.78,0.4,-0.28034,0.00014,27.23469]
[1778249536421,29.98,79862.23,0.4,-0.28027,0.00014,27.23173]
[1778249538584,29.97,79858.16,0.4,-0.28083,0.00014,27.25656]
[1778249542880,29.97,79857.72,0.4,-0.28088,0.00014,27.25868]
[1778249543990,29.97,79859.78,0.4,-0.28058,0.00014,27.24552]
[1778249545051,29.97,79867.3,0.4,-0.27953,0.00014,27.19868]
[1778249545139,29.97,79867.3,0.4,-0.27953,0.00014,27.19868]
[1778249547640,29.97,79876.91,0.4,-0.27819,0.00014,27.13843]
[1778249547962,29.97,79876.91,0.4,-0.27819,0.00014,27.13843]
[1778249549597,29.97,79882.32,0.4,-0.27744,0.00014,27.10443]
[1778249549955,29.97,79882.32,0.4,-0.27744,0.00014,27.10443]
[1778249549975,29.97,79882.32,0.4,-0.27744,0.00014,27.10443]
[1778249555326,29.97,79886.83,0.4,-0.27679,0.00014,27.07249]
[1778249555667,29.97,79886.83,0.4,-0.27679,0.00014,27.07249]
[1778249556333,29.97,79888.88,0.4,-0.27651,0.00014,27.05959]
[1778249556355,29.97,79888.88,0.4,-0.27651,0.00014,27.05959]
[1778249557320,29.97,79888.88,0.4,-0.27651,0.00014,27.05959]
[1778249557340,29.97,79888.77,0.4,-0.27652,0.00014,27.06017]
[1778249558716,29.97,79886.42,0.4,-0.27685,0.00014,27.07491]
[1778249558932,29.97,79886.42,0.4,-0.27685,0.00014,27.07491]
[1778249559033,29.97,79886.42,0.4,-0.27685,0.00014,27.07488]
[1778249564389,29.97,79887.69,0.4,-0.27666,0.00014,27.06631]
[1778249569425,29.96,79896.82,0.4,-0.27539,0.00014,27.00831]
[1778249574375,29.96,79897.54,0.4,-0.27529,0.00014,27.00366]
[1778249574460,29.96,79892.9,0.4,-0.27593,0.00014,27.03291]
[1778249576729,29.96,79889.94,0.4,-0.27634,0.00014,27.0516]
[1778249576770,29.96,79889.94,0.4,-0.27634,0.00014,27.0516]
[1778249577933,29.96,79888.27,0.4,-0.27657,0.00014,27.06215]
[1778249577958,29.96,79888.27,0.4,-0.27657,0.00014,27.06215]
[1778249579091,29.96,79888.7,0.4,-0.27651,0.00014,27.05946]
[1778249579118,29.96,79888.7,0.4,-0.27651,0.00014,27.05946]
[1778249580252,29.96,79888.27,0.4,-0.27657,0.00014,27.06217]
[1778249580320,29.96,79888.27,0.4,-0.27657,0.00014,27.06217]
[1778249580903,29.96,79889.14,0.4,-0.27645,0.00014,27.05671]
[1778249582088,29.96,79887.27,0.4,-0.27671,0.00014,27.06847]
[1778249582113,29.96,79887.27,0.4,-0.27671,0.00014,27.06847]
[1778249582300,29.96,79888.19,0.4,-0.27658,0.00014,27.06268]
[1778249584274,29.96,79892.51,0.4,-0.27598,0.00014,27.03551]
[1778249586775,29.96,79897.42,0.4,-0.2753,0.00014,27.00441]
[1778249587203,29.96,79897.42,0.4,-0.2753,0.00014,27.00441]
[1778249587245,29.96,79897.42,0.4,-0.2753,0.00014,27.00441]
[1778249587294,29.96,79897.42,0.4,-0.2753,0.00014,27.00441]
[1778249587304,29.96,79897.81,0.4,-0.27525,0.00014,27.00192]
[1778249587975,29.96,79897.81,0.4,-0.27525,0.00014,27.00192]
[1778249593009,29.96,79885.58,0.4,-0.27694,0.00014,27.07899]
[1778249594160,29.96,79883.38,0.4,-0.27724,0.00014,27.0928]
[1778249594625,29.96,79878.48,0.4,-0.27792,0.00014,27.12346]
[1778249594994,29.96,79878.48,0.4,-0.27792,0.00014,27.12346]
[1778249595047,29.96,79878.48,0.4,-0.27792,0.00014,27.12346]
[1778249595090,29.96,79878.48,0.4,-0.27792,0.00014,27.12346]
[1778249595250,29.96,79878.48,0.4,-0.27792,0.00014,27.12346]
[1778249596210,29.96,79873.7,0.4,-0.27858,0.00014,27.15326]
[1778249597580,29.96,79868.11,0.4,-0.27935,0.00014,27.188]
[1778249597651,29.96,79868.11,0.4,-0.27935,0.00014,27.188]
[1778249598834,29.96,79867.38,0.4,-0.27945,0.00014,27.19231]
[1778249598898,29.96,79867.38,0.4,-0.27945,0.00014,27.19231]
[1778249599041,29.96,79867.38,0.4,-0.27945,0.00014,27.19231]
[1778249599624,29.96,79869.93,0.4,-0.27909,0.00014,27.17631]
[1778249600434,29.96,79868.09,0.4,-0.27935,0.00014,27.18776]
[1778249602656,29.96,79879.34,0.4,-0.27778,0.00014,27.1172]
[1778249603610,29.96,79879.34,0.4,-0.27778,0.00014,27.1172]
[1778249603726,29.96,79879.34,0.4,-0.27778,0.00014,27.1172]
[1778249603819,29.96,79879.34,0.4,-0.27778,0.00014,27.1172]
[1778249604285,29.96,79879.34,0.4,-0.27778,0.00014,27.1172]
[1778249609160,29.96,79888.2,0.4,-0.27655,0.00014,27.06147]
[1778249611224,29.96,79888.4,0.4,-0.27653,0.00014,27.06019]
[1778249611730,29.96,79888.39,0.4,-0.27651,0.00014,27.05689]
[1778249614715,29.96,79883.33,0.4,-0.27721,0.00014,27.08862]
[1778249619179,29.96,79890.61,0.4,-0.2762,0.00014,27.04268]
[1778249621790,29.96,79892.06,0.4,-0.276,0.00014,27.03354]
[1778249621864,29.96,79892.06,0.4,-0.276,0.00014,27.03354]
[1778249621889,29.96,79892.06,0.4,-0.276,0.00014,27.03354]
[1778249621898,29.96,79892.06,0.4,-0.276,0.00014,27.03354]
[1778249621966,29.96,79892.06,0.4,-0.276,0.00014,27.03354]
[1778249622056,29.96,79892.06,0.4,-0.276,0.00014,27.03354]
[1778249622122,29.96,79892.91,0.4,-0.27588,0.00014,27.02819]
[1778249623994,29.96,79897.5,0.4,-0.27525,0.00014,26.99917]
[1778249624222,29.96,79897.5,0.4,-0.27525,0.00014,26.99917]
[1778249627580,29.96,79897.05,0.4,-0.27531,0.00014,27.00182]
[1778249627836,29.96,79893.67,0.4,-0.27577,0.00014,27.0231]
[1778249631031,29.96,79879.84,0.4,-0.27768,0.00014,27.10997]
[1778249632520,29.96,79880.65,0.4,-0.27757,0.00014,27.10484]
[1778249637767,29.96,79883.28,0.4,-0.2772,0.00014,27.08816]
[1778249639351,29.96,79883.08,0.4,-0.27723,0.00014,27.08938]
[1778249642530,29.96,79892.47,0.4,-0.27593,0.00014,27.03027]
[1778249642594,29.96,79892.47,0.4,-0.27593,0.00014,27.03027]
[1778249643259,29.96,79892.47,0.4,-0.27593,0.00014,27.03027]
[1778249644314,29.96,79892.02,0.4,-0.27599,0.00014,27.03313]
[1778249647067,29.96,79882.65,0.4,-0.27728,0.00014,27.09201]
[1778249647083,29.96,79882.65,0.4,-0.27728,0.00014,27.09201]
[1778249647194,29.96,79882.65,0.4,-0.27728,0.00014,27.09201]
[1778249647247,29.96,79882.65,0.4,-0.27728,0.00014,27.09201]
[1778249647488,29.96,79883.16,0.4,-0.27721,0.00014,27.08877]
[1778249647742,29.96,79883.16,0.4,-0.27721,0.00014,27.08877]
[1778249650002,29.96,79884.44,0.4,-0.27703,0.00014,27.08067]
[1778249650043,29.96,79884.44,0.4,-0.27703,0.00014,27.08067]
[1778249650062,29.96,79884.44,0.4,-0.27703,0.00014,27.08067]
[1778249650724,29.96,79885.69,0.4,-0.27686,0.00014,27.07279]
[1778249650745,29.96,79885.69,0.4,-0.27686,0.00014,27.07279]
[1778249651872,29.96,79888.05,0.4,-0.27653,0.00014,27.05794]
[1778249651913,29.96,79888.05,0.4,-0.27653,0.00014,27.05794]
[1778249652918,29.96,79889.21,0.4,-0.27637,0.00014,27.05064]
[1778249653058,29.96,79889.21,0.4,-0.27637,0.00014,27.05064]
[1778249653077,29.96,79889.21,0.4,-0.27637,0.00014,27.05064]
[1778249653137,29.96,79889.21,0.4,-0.27637,0.00014,27.05064]
[1778249653341,29.96,79889.21,0.4,-0.27637,0.00014,27.05064]
[1778249654262,29.96,79892.76,0.4,-0.27588,0.00014,27.0283]
[1778249654335,29.96,79892.76,0.4,-0.27588,0.00014,27.0283]
[1778249654464,29.96,79897.49,0.4,-0.27523,0.00014,26.99849]
[1778249655546,29.96,79900.03,0.4,-0.27488,0.00014,26.9825]
[1778249655588,29.96,79900.03,0.4,-0.27488,0.00014,26.9825]
[1778249660633,29.96,79904.61,0.4,-0.27426,0.00014,26.95388]
[1778249660693,29.96,79904.61,0.4,-0.27426,0.00014,26.95388]
[1778249662656,29.96,79908.7,0.4,-0.2737,0.00014,26.92814]
[1778249669166,29.96,79910.29,0.4,-0.2735,0.00014,26.91891]
[1778249674201,29.96,79903.85,0.4,-0.27438,0.00014,26.95708]
[1778249679236,29.96,79901.16,0.4,-0.27476,0.00014,26.97458]
[1778249684271,29.97,79906.45,0.4,-0.27405,0.00014,26.94169]
[1778249689306,29.97,79911.09,0.4,-0.27343,0.00014,26.91304]
[1778249694306,29.97,79912.8,0.4,-0.27321,0.00014,26.90286]
[1778249695691,29.97,79915.06,0.4,-0.27291,0.00014,26.88886]
[1778249702457,29.98,79917.3,0.4,-0.27262,0.00014,26.87587]
[1778249702511,29.98,79917.23,0.4,-0.27264,0.00014,26.87653]
[1778249704328,29.98,79910.51,0.4,-0.27356,0.00014,26.91946]
[1778249704685,29.98,79903.14,0.4,-0.27458,0.00014,26.96632]
[1778249704773,29.98,79903.14,0.4,-0.27458,0.00014,26.96632]
[1778249704803,29.98,79903.14,0.4,-0.27458,0.00014,26.96632]
[1778249706711,29.98,79892.63,0.4,-0.27603,0.00014,27.0328]
[1778249707347,29.98,79892.63,0.4,-0.27603,0.00014,27.0328]
[1778249708434,29.98,79897.36,0.4,-0.27538,0.00014,27.00305]
[1778249708439,29.98,79897.36,0.4,-0.27538,0.00014,27.00305]
[1778249708582,29.98,79900.03,0.4,-0.27501,0.00014,26.98628]
[1778249709152,29.98,79900.03,0.4,-0.27501,0.00014,26.98628]
[1778249711078,29.98,79905.5,0.4,-0.27427,0.00014,26.95191]
[1778249712228,29.98,79907.32,0.4,-0.27402,0.00014,26.94052]
[1778249712375,29.98,79907.32,0.4,-0.27402,0.00014,26.94052]
[1778249712618,29.98,79902.42,0.4,-0.2747,0.00014,26.97167]
[1778249713630,29.98,79894.16,0.4,-0.27584,0.00014,27.0239]
[1778249716700,29.98,79896.13,0.4,-0.27557,0.00014,27.0116]
[1778249718228,29.98,79896.13,0.4,-0.27557,0.00014,27.01167]
[1778249718876,29.98,79898.06,0.4,-0.2753,0.00014,26.99958]
[1778249722345,29.98,79904.19,0.4,-0.27446,0.00014,26.96108]
[1778249722721,29.98,79905.04,0.4,-0.27435,0.00014,26.95594]
[1778249722732,29.98,79905.04,0.4,-0.27435,0.00014,26.95594]
[1778249723413,29.98,79905.04,0.4,-0.27435,0.00014,26.95594]
[1778249725352,29.99,79908.08,0.4,-0.27394,0.00014,26.93697]
[1778249725378,29.99,79908.08,0.4,-0.27394,0.00014,26.93697]
[1778249725515,29.99,79910.52,0.4,-0.27361,0.00014,26.92166]
[1778249725579,29.99,79910.52,0.4,-0.27361,0.00014,26.92166]
[1778249726160,29.99,79910.52,0.4,-0.27361,0.00014,26.92166]
[1778249726828,29.99,79917.31,0.4,-0.27268,0.00014,26.87863]
[1778249727041,29.99,79917.31,0.4,-0.27268,0.00014,26.87863]
[1778249727079,29.99,79924.54,0.4,-0.27169,0.00014,26.8327]
[1778249727586,29.99,79924.54,0.4,-0.27169,0.00014,26.8327]
[1778249728350,29.99,79924.54,0.4,-0.27169,0.00014,26.8327]
[1778249729732,29.99,79930.03,0.4,-0.27095,0.00014,26.79778]
[1778249732449,29.99,79929.05,0.4,-0.27109,0.00014,26.80426]
[1778249732617,29.99,79925.58,0.4,-0.27155,0.00014,26.82327]
[1778249736874,29.99,79926.66,0.4,-0.27141,0.00014,26.81687]
[1778249736927,29.99,79928.14,0.4,-0.27121,0.00014,26.80774]
[1778249739246,29.99,79929.73,0.4,-0.271,0.00014,26.79757]
[1778249742308,29.99,79930.02,0.4,-0.27096,0.00014,26.79602]
[1778249742409,29.99,79928.28,0.4,-0.27121,0.00014,26.80737]
[1778249744576,29.99,79930.9,0.4,-0.27085,0.00014,26.79079]
[1778249744701,29.99,79931.83,0.4,-0.27073,0.00014,26.78503]
[1778249748993,29.99,79931.53,0.4,-0.27078,0.00014,26.78727]
[1778249751328,30.0,79929.43,0.4,-0.27107,0.00014,26.80091]
[1778249751435,30.0,79929.43,0.4,-0.27107,0.00014,26.80091]
[1778249755419,30.0,79931.42,0.4,-0.2708,0.00014,26.78851]
[1778249755617,30.0,79935.02,0.4,-0.27031,0.00014,26.76563]
[1778249755785,30.0,79935.02,0.4,-0.27031,0.00014,26.76563]
[1778249756909,30.0,79940.31,0.4,-0.2696,0.00014,26.73179]
[1778249757734,30.0,79944.94,0.4,-0.26897,0.00014,26.70216]
[1778249763177,30.0,79947.37,0.4,-0.26866,0.00014,26.68752]
[1778249764282,30.0,79946.72,0.4,-0.26875,0.00014,26.69192]
[1778249764384,30.0,79950.7,0.4,-0.26822,0.00014,26.66645]
[1778249765040,30.0,79950.7,0.4,-0.26822,0.00014,26.66645]
[1778249765141,30.0,79952.6,0.4,-0.26796,0.00014,26.65431]
[1778249766380,30.0,79952.6,0.4,-0.26796,0.00014,26.65431]
[1778249767026,30.0,79954.81,0.4,-0.26767,0.00014,26.64027]
[1778249767152,30.0,79954.81,0.4,-0.26767,0.00014,26.64027]
[1778249767196,30.0,79954.81,0.4,-0.26767,0.00014,26.64027]
[1778249767213,30.0,79954.81,0.4,-0.26767,0.00014,26.64027]
[1778249767377,30.0,79954.78,0.4,-0.26768,0.00014,26.64072]
[1778249769336,30.01,79960.67,0.4,-0.26688,0.00014,26.60274]
[1778249771693,30.01,79964.65,0.4,-0.26635,0.00014,26.57755]
[1778249771770,30.01,79964.65,0.4,-0.26635,0.00014,26.57755]
[1778249771928,30.01,79964.65,0.4,-0.26635,0.00014,26.57755]
[1778249771929,30.01,79964.65,0.4,-0.26635,0.00014,26.57755]
[1778249772104,30.01,79964.65,0.4,-0.26635,0.00014,26.57755]
[1778249772277,30.01,79964.65,0.4,-0.26635,0.00014,26.57755]
[1778249772423,30.01,79964.65,0.4,-0.26635,0.00014,26.57755]
[1778249772499,30.01,79964.65,0.4,-0.26635,0.00014,26.57755]
[1778249772674,30.01,79964.65,0.4,-0.26635,0.00014,26.57755]
[1778249772506,30.01,79965.56,0.4,-0.26623,0.00014,26.57164]
[1778249772773,30.01,79965.56,0.4,-0.26623,0.00014,26.57164]
[1778249773021,30.01,79965.56,0.4,-0.26623,0.00014,26.57164]
[1778249773130,30.01,79965.56,0.4,-0.26623,0.00014,26.57164]
[1778249773498,30.01,79999.94,0.4,-0.26162,0.00013,26.34722]
[1778249774424,30.01,79999.94,0.4,-0.26162,0.00013,26.34722]
[1778249774790,30.01,80003.04,0.4,-0.26121,0.00013,26.32718]
[1778249774994,30.01,80003.04,0.4,-0.26121,0.00013,26.32718]
[1778249775064,30.01,80003.04,0.4,-0.26121,0.00013,26.32718]
[1778249775112,30.01,80003.04,0.4,-0.26121,0.00013,26.32718]
[1778249776100,30.01,79997.57,0.4,-0.26195,0.00013,26.36361]
[1778249776201,30.01,79987.48,0.4,-0.26331,0.00013,26.43021]
[1778249777342,30.01,79987.48,0.4,-0.26331,0.00013,26.43021]
[1778249777392,30.01,79987.48,0.4,-0.26331,0.00013,26.43021]
[1778249777425,30.01,79987.48,0.4,-0.26331,0.00013,26.43021]
[1778249777444,30.01,79984.64,0.4,-0.2637,0.00013,26.44919]
[1778249778987,30.01,79994.54,0.4,-0.26238,0.00013,26.38451]
[1778249781588,30.02,79997.54,0.4,-0.26199,0.00013,26.36547]
[1778249782012,30.02,80004.04,0.4,-0.26112,0.00013,26.32302]
[1778249783493,30.02,80004.04,0.4,-0.26112,0.00013,26.32302]
[1778249783758,30.02,80005.46,0.4,-0.26093,0.00013,26.31354]
[1778249783906,30.02,80005.46,0.4,-0.26093,0.00013,26.31354]
[1778249784449,30.02,80005.46,0.4,-0.26093,0.00013,26.31354]
[1778249785468,30.02,80005.56,0.4,-0.26092,0.00013,26.3127]
[1778249786846,30.02,80009.28,0.4,-0.26042,0.00013,26.28802]
[1778249789159,30.02,80007.99,0.4,-0.26059,0.00013,26.29643]
[1778249789255,30.02,80007.99,0.4,-0.26059,0.00013,26.29643]
[1778249789386,30.02,80009.41,0.4,-0.26039,0.00013,26.28692]
[1778249789674,30.02,80009.41,0.4,-0.26039,0.00013,26.28692]
[1778249790116,30.02,80009.41,0.4,-0.26039,0.00013,26.28692]
[1778249790202,30.02,80009.41,0.4,-0.26039,0.00013,26.28692]
[1778249790444,30.02,80009.41,0.4,-0.26039,0.00013,26.28692]
[1778249790534,30.01,80012.43,0.4,-0.25999,0.00013,26.26677]
[1778249790724,30.01,80012.43,0.4,-0.25999,0.00013,26.26677]
[1778249790737,30.01,80012.43,0.4,-0.25999,0.00013,26.26677]
[1778249790875,30.01,80012.43,0.4,-0.25999,0.00013,26.26677]
[1778249790929,30.01,80012.43,0.4,-0.25999,0.00013,26.26677]
[1778249791088,30.01,80012.43,0.4,-0.25999,0.00013,26.26677]
[1778249791093,30.01,80012.43,0.4,-0.25999,0.00013,26.26677]
[1778249791361,30.01,80012.43,0.4,-0.25999,0.00013,26.26677]
[1778249791480,30.01,80037.92,0.4,-0.25657,0.00013,26.09329]
[1778249792411,30.01,80037.92,0.4,-0.25657,0.00013,26.09329]
[1778249792512,30.01,80050.53,0.4,-0.2549,0.00013,26.00852]
[1778249793350,30.01,80050.53,0.4,-0.2549,0.00013,26.00852]
[1778249793411,30.01,80050.53,0.4,-0.2549,0.00013,26.00852]
[1778249793487,30.01,80052.81,0.4,-0.2546,0.00013,25.9931]
[1778249794451,30.01,80052.81,0.4,-0.2546,0.00013,25.9931]
[1778249796140,30.01,80048.96,0.4,-0.25511,0.00013,26.01903]
[1778249799000,30.01,80050.63,0.4,-0.25489,0.00013,26.00782]
[1778249799049,30.01,80050.63,0.4,-0.25489,0.00013,26.00782]
[1778249799053,30.01,80050.63,0.4,-0.25489,0.00013,26.00782]
[1778249799994,30.01,80051.51,0.4,-0.25477,0.00013,26.00199]
[1778249800061,30.01,80051.51,0.4,-0.25477,0.00013,26.00199]
[1778249800144,30.01,80034.59,0.4,-0.25701,0.00013,26.11546]
[1778249800702,30.01,80034.59,0.4,-0.25701,0.00013,26.11546]
[1778249800873,30.01,80034.59,0.4,-0.25701,0.00013,26.11546]
[1778249801065,30.01,80034.59,0.4,-0.25701,0.00013,26.11546]
[1778249801160,30.01,80034.59,0.4,-0.25701,0.00013,26.11546]
[1778249801165,30.01,80034.59,0.4,-0.25701,0.00013,26.11546]
[1778249801183,30.01,80034.59,0.4,-0.25701,0.00013,26.11546]
[1778249801222,30.02,80025.56,0.4,-0.25823,0.00013,26.1767]
[1778249802429,30.02,80025.56,0.4,-0.25823,0.00013,26.1767]
[1778249803111,30.02,80023.0,0.4,-0.25857,0.00013,26.19375]
[1778249803166,30.02,80010.96,0.4,-0.26018,0.00013,26.27366]
[1778249806233,30.02,80009.89,0.4,-0.26033,0.00013,26.28132]
[1778249806284,30.02,80009.89,0.4,-0.26033,0.00013,26.28132]
[1778249806580,30.02,80009.89,0.4,-0.26033,0.00013,26.28132]
[1778249806893,30.02,80007.09,0.4,-0.26071,0.00013,26.30011]
[1778249806926,30.02,80007.09,0.4,-0.26071,0.00013,26.30011]
[1778249806971,30.02,80007.09,0.4,-0.26071,0.00013,26.30011]
[1778249807602,30.02,80017.68,0.4,-0.25929,0.00013,26.22977]
[1778249807924,30.02,80017.68,0.4,-0.25929,0.00013,26.22977]
[1778249807943,30.02,80017.68,0.4,-0.25929,0.00013,26.22977]
[1778249808266,30.02,80017.68,0.4,-0.25929,0.00013,26.22977]
[1778249808477,30.02,80028.85,0.4,-0.2578,0.00013,26.15533]
[1778249809272,30.02,80028.85,0.4,-0.2578,0.00013,26.15533]
[1778249809728,30.02,80026.94,0.4,-0.25806,0.00013,26.16801]
[1778249809990,30.02,80026.94,0.4,-0.25806,0.00013,26.16801]
[1778249810230,30.02,80026.94,0.4,-0.25806,0.00013,26.16801]
[1778249811008,30.02,80025.66,0.4,-0.25823,0.00013,26.17647]
[1778249811735,30.02,80025.68,0.4,-0.25822,0.00013,26.17634]
[1778249813364,30.02,80024.23,0.4,-0.25842,0.00013,26.18592]
[1778249813369,30.02,80024.23,0.4,-0.25842,0.00013,26.18592]
[1778249813741,30.02,80025.52,0.4,-0.25824,0.00013,26.17719]
[1778249815152,30.02,80025.46,0.4,-0.25825,0.00013,26.17752]
[1778249818254,30.02,80025.43,0.4,-0.25825,0.00013,26.17752]
[1778249818272,30.02,80025.43,0.4,-0.25825,0.00013,26.17752]
[1778249818360,30.02,80025.43,0.4,-0.25825,0.00013,26.17752]
[1778249818381,30.02,80025.43,0.4,-0.25825,0.00013,26.17752]
[1778249819286,30.02,80043.63,0.4,-0.25583,0.00013,26.05572]
[1778249820192,30.02,80043.63,0.4,-0.25583,0.00013,26.05572]
[1778249821510,30.02,80047.97,0.4,-0.25526,0.00013,26.02658]
[1778249821514,30.02,80047.97,0.4,-0.25526,0.00013,26.02658]
[1778249821523,30.02,80047.97,0.4,-0.25526,0.00013,26.02658]
[1778249823315,30.02,80036.8,0.4,-0.25674,0.00013,26.10164]
[1778249825277,30.02,80036.25,0.4,-0.25681,0.00013,26.10533]
[1778249825628,30.02,80035.25,0.4,-0.25694,0.00013,26.11203]
[1778249827526,30.02,80028.69,0.4,-0.25782,0.00013,26.15582]
[1778249829115,30.02,80031.21,0.4,-0.25748,0.00013,26.13892]
[1778249832250,30.02,80033.11,0.4,-0.25723,0.00013,26.12616]
[1778249833599,30.02,80033.79,0.4,-0.25713,0.00013,26.12161]
[1778249833994,30.02,80034.73,0.4,-0.25701,0.00013,26.11533]
[1778249835314,30.02,80028.09,0.4,-0.25789,0.00013,26.15965]
[1778249835491,30.02,80028.09,0.4,-0.25789,0.00013,26.15965]
[1778249835631,30.02,80028.09,0.4,-0.25789,0.00013,26.15965]
[1778249835526,30.02,80025.04,0.4,-0.2583,0.00013,26.17992]
[1778249835655,30.02,80025.04,0.4,-0.2583,0.00013,26.17992]
[1778249835954,30.02,80025.04,0.4,-0.2583,0.00013,26.17992]
[1778249836716,30.02,80017.15,0.4,-0.25935,0.00013,26.23243]
[1778249836721,30.02,80017.15,0.4,-0.25935,0.00013,26.23243]
[1778249836744,30.02,80017.15,0.4,-0.25935,0.00013,26.23243]
[1778249836833,30.02,80017.15,0.4,-0.25935,0.00013,26.23243]
[1778249839324,30.02,80022.58,0.4,-0.25862,0.00013,26.19638]
[1778249839429,30.02,80023.91,0.4,-0.25845,0.00013,26.18757]
[1778249840051,30.02,80023.91,0.4,-0.25845,0.00013,26.18757]
[1778249840148,30.02,80023.91,0.4,-0.25845,0.00013,26.18757]
[1778249840436,30.02,80025.37,0.4,-0.25826,0.00013,26.17789]
[1778249840765,30.02,80025.37,0.4,-0.25826,0.00013,26.17789]
[1778249841443,30.02,80027.0,0.4,-0.25804,0.00013,26.16704]
[1778249842042,30.02,80027.0,0.4,-0.25804,0.00013,26.16704]
[1778249842450,30.02,80029.85,0.4,-0.25766,0.00013,26.14797]
[1778249844239,30.02,80031.06,0.4,-0.2575,0.00013,26.13985]
[1778249846848,30.02,80029.47,0.4,-0.25771,0.00013,26.15034]
[1778249847442,30.02,80029.47,0.4,-0.25771,0.00013,26.15034]
[1778249847485,30.02,80024.19,0.4,-0.25841,0.00013,26.18547]
[1778249848000,30.02,80024.19,0.4,-0.25841,0.00013,26.18547]
[1778249848262,30.02,80024.19,0.4,-0.25841,0.00013,26.18547]
[1778249848590,30.02,80024.19,0.4,-0.25841,0.00013,26.18547]
[1778249848523,30.02,80026.86,0.4,-0.25805,0.00013,26.1676]
[1778249848855,30.02,80026.86,0.4,-0.25805,0.00013,26.1676]
[1778249848897,30.02,80026.86,0.4,-0.25805,0.00013,26.1676]
[1778249849660,30.01,80035.03,0.4,-0.25696,0.00013,26.11293]
[1778249852311,30.01,80040.42,0.4,-0.25623,0.00013,26.0733]
[1778249855917,30.01,80038.86,0.4,-0.25643,0.00013,26.08378]
[1778249856340,30.01,80038.86,0.4,-0.25643,0.00013,26.08378]
[1778249856346,30.01,80038.86,0.4,-0.25643,0.00013,26.08378]
[1778249856669,30.01,80047.96,0.4,-0.25523,0.00013,26.02268]
[1778249857260,30.01,80047.96,0.4,-0.25523,0.00013,26.02268]
[1778249857557,30.01,80052.68,0.4,-0.2546,0.00013,25.99084]
[1778249858046,30.01,80052.68,0.4,-0.2546,0.00013,25.99084]
[1778249859286,30.01,80050.89,0.4,-0.25484,0.00013,26.00281]
[1778249859571,30.01,80049.45,0.4,-0.25503,0.00013,26.01241]
[1778249859670,30.01,80049.45,0.4,-0.25503,0.00013,26.01241]
[1778249859932,30.01,80049.45,0.4,-0.25503,0.00013,26.01241]
[1778249863969,30.01,80036.3,0.4,-0.25677,0.00013,26.10076]
[1778249869550,30.01,80039.35,0.4,-0.25637,0.00013,26.08045]
[1778249870200,30.01,80041.05,0.4,-0.25614,0.00013,26.06909]
[1778249870509,30.01,80041.05,0.4,-0.25614,0.00013,26.06909]
[1778249875685,30.01,80050.74,0.4,-0.25486,0.00013,26.00405]
[1778249878725,30.01,80049.73,0.4,-0.255,0.00013,26.01089]
[1778249881404,30.02,80036.24,0.4,-0.25678,0.00013,26.10147]
[1778249886502,30.01,80035.29,0.4,-0.25691,0.00013,26.10782]
[1778249886863,30.01,80039.22,0.4,-0.25639,0.00013,26.08153]
[1778249886874,30.01,80039.22,0.4,-0.25639,0.00013,26.08153]
[1778249887131,30.01,80039.22,0.4,-0.25639,0.00013,26.08153]
[1778249887147,30.01,80039.22,0.4,-0.25639,0.00013,26.08153]
[1778249887175,30.01,80039.22,0.4,-0.25639,0.00013,26.08153]
[1778249887190,30.01,80039.22,0.4,-0.25639,0.00013,26.08153]
[1778249887231,30.01,80039.22,0.4,-0.25639,0.00013,26.08153]
[1778249887396,30.01,80042.15,0.4,-0.256,0.00013,26.06174]
[1778249888127,30.01,80042.15,0.4,-0.256,0.00013,26.06174]
[1778249888375,30.01,80042.15,0.4,-0.256,0.00013,26.06174]
[1778249888460,30.01,80042.15,0.4,-0.256,0.00013,26.06174]
[1778249888519,30.01,80053.28,0.4,-0.25453,0.00013,25.98689]
[1778249889134,30.01,80053.28,0.4,-0.25453,0.00013,25.98689]
[1778249889575,30.01,80053.28,0.4,-0.25453,0.00013,25.98689]
[1778249889630,30.01,80053.28,0.4,-0.25453,0.00013,25.98689]
[1778249889641,30.01,80053.28,0.4,-0.25453,0.00013,25.98689]
[1778249889681,30.01,80065.75,0.4,-0.25288,0.00013,25.90264]
[1778249889710,30.01,80065.75,0.4,-0.25288,0.00013,25.90264]
[1778249889941,30.01,80065.75,0.4,-0.25288,0.00013,25.90264]
[1778249890163,30.01,80065.75,0.4,-0.25288,0.00013,25.90264]
[1778249890406,30.01,80065.75,0.4,-0.25288,0.00013,25.90264]
[1778249890412,30.01,80065.75,0.4,-0.25288,0.00013,25.90264]
[1778249890480,30.01,80065.75,0.4,-0.25288,0.00013,25.90264]
[1778249890649,30.01,80075.69,0.4,-0.25158,0.00013,25.83527]
[1778249891414,30.01,80091.17,0.4,-0.24955,0.00013,25.72968]
[1778249891757,30.01,80091.17,0.4,-0.24955,0.00013,25.72968]
[1778249892434,30.01,80091.17,0.4,-0.24955,0.00013,25.72968]
[1778249893847,30.01,80104.96,0.4,-0.24775,0.00013,25.63522]
[1778249894092,30.01,80104.96,0.4,-0.24775,0.00013,25.63522]
[1778249895349,30.01,80103.84,0.4,-0.2479,0.00013,25.64286]
[1778249897401,30.01,80109.6,0.4,-0.24715,0.00013,25.60325]
[1778249897418,30.01,80109.6,0.4,-0.24715,0.00013,25.60325]
[1778249897567,30.01,80109.6,0.4,-0.24715,0.00013,25.60325]
[1778249897668,30.01,80113.12,0.4,-0.24669,0.00013,25.57908]
[1778249898798,30.01,80118.84,0.4,-0.24595,0.00013,25.53968]
[1778249898809,30.01,80118.84,0.4,-0.24595,0.00013,25.53968]
[1778249898878,30.01,80118.84,0.4,-0.24595,0.00013,25.53968]
[1778249898915,30.01,80118.84,0.4,-0.24595,0.00013,25.53968]
[1778249899403,30.01,80118.84,0.4,-0.24595,0.00013,25.53968]
[1778249899520,30.01,80118.84,0.4,-0.24595,0.00013,25.53968]
[1778249899645,30.01,80118.84,0.4,-0.24595,0.00013,25.53968]
[1778249899698,30.01,80118.84,0.4,-0.24595,0.00013,25.53968]
[1778249899647,30.01,80119.87,0.4,-0.24581,0.00013,25.53225]
[1778249899806,30.01,80119.87,0.4,-0.24581,0.00013,25.53225]
[1778249899843,30.01,80119.87,0.4,-0.24581,0.00013,25.53225]
[1778249899862,30.01,80119.87,0.4,-0.24581,0.00013,25.53225]
[1778249900068,30.01,80119.87,0.4,-0.24581,0.00013,25.53225]
[1778249900179,30.01,80119.87,0.4,-0.24581,0.00013,25.53225]
[1778249900438,30.01,80119.87,0.4,-0.24581,0.00013,25.53225]
[1778249900441,30.01,80119.87,0.4,-0.24581,0.00013,25.53225]
[1778249900537,30.01,80119.87,0.4,-0.24581,0.00013,25.53225]
[1778249900746,30.01,80119.87,0.4,-0.24581,0.00013,25.53225]
[1778249900757,30.01,80119.87,0.4,-0.24581,0.00013,25.53225]
[1778249900781,30.01,80119.87,0.4,-0.24581,0.00013,25.53225]
[1778249900664,30.01,80131.12,0.4,-0.24436,0.00013,25.4545]
[1778249900875,30.01,80131.12,0.4,-0.24436,0.00013,25.4545]
[1778249901036,30.01,80131.12,0.4,-0.24436,0.00013,25.4545]
[1778249901250,30.01,80131.12,0.4,-0.24436,0.00013,25.4545]
[1778249901330,30.01,80131.12,0.4,-0.24436,0.00013,25.4545]
[1778249901456,30.01,80131.12,0.4,-0.24436,0.00013,25.4545]
[1778249901545,30.01,80131.12,0.4,-0.24436,0.00013,25.4545]
[1778249901704,30.01,80172.82,0.4,-0.23901,0.00013,25.16358]
[1778249901759,30.01,80172.82,0.4,-0.23901,0.00013,25.16358]
[1778249902111,30.01,80172.82,0.4,-0.23901,0.00013,25.16358]
[1778249902338,30.01,80172.82,0.4,-0.23901,0.00013,25.16358]
[1778249902411,30.01,80172.82,0.4,-0.23901,0.00013,25.16358]
[1778249902454,30.01,80172.82,0.4,-0.23901,0.00013,25.16358]
[1778249902477,30.01,80172.82,0.4,-0.23901,0.00013,25.16358]
[1778249902486,30.01,80172.82,0.4,-0.23901,0.00013,25.16358]
[1778249902512,30.01,80187.17,0.4,-0.23718,0.00013,25.0625]
[1778249902773,30.01,80187.17,0.4,-0.23718,0.00013,25.0625]
[1778249902997,30.01,80187.17,0.4,-0.23718,0.00013,25.0625]
[1778249903508,30.01,80195.98,0.4,-0.23607,0.00013,25.00031]
[1778249903856,30.01,80195.98,0.4,-0.23607,0.00013,25.00031]
[1778249904304,30.01,80195.98,0.4,-0.23607,0.00013,25.00031]
[1778249904334,30.01,80195.98,0.4,-0.23607,0.00013,25.00031]
[1778249904460,30.01,80195.98,0.4,-0.23607,0.00013,25.00031]
[1778249904553,30.01,80195.98,0.4,-0.23607,0.00013,25.00031]
[1778249904570,30.01,80204.7,0.4,-0.23496,0.00013,24.93852]
[1778249904844,30.01,80204.7,0.4,-0.23496,0.00013,24.93852]
[1778249904859,30.01,80204.7,0.4,-0.23496,0.00013,24.93852]
[1778249904926,30.01,80204.7,0.4,-0.23496,0.00013,24.93852]
[1778249905499,30.01,80204.7,0.4,-0.23496,0.00013,24.93852]
[1778249905587,30.01,80220.35,0.4,-0.23299,0.00013,24.82729]
[1778249906212,30.01,80220.35,0.4,-0.23299,0.00013,24.82729]
[1778249906557,30.01,80229.59,0.4,-0.23184,0.00013,24.76147]
[1778249906969,30.01,80229.59,0.4,-0.23184,0.00013,24.76147]
[1778249907037,30.01,80229.59,0.4,-0.23184,0.00013,24.76147]
[1778249907526,30.01,80229.59,0.4,-0.23184,0.00013,24.76147]
[1778249908363,30.01,80236.69,0.4,-0.23095,0.00012,24.71075]
[1778249908628,30.02,80247.23,0.4,-0.22967,0.00012,24.63732]
[1778249909158,30.02,80247.23,0.4,-0.22967,0.00012,24.63732]
[1778249909260,30.02,80247.23,0.4,-0.22967,0.00012,24.63732]
[1778249909282,30.02,80247.23,0.4,-0.22967,0.00012,24.63732]
[1778249909287,30.02,80247.23,0.4,-0.22967,0.00012,24.63732]
[1778249910434,30.02,80247.81,0.4,-0.2296,0.00012,24.63316]
[1778249910451,30.02,80247.81,0.4,-0.2296,0.00012,24.63316]
[1778249910493,30.02,80247.81,0.4,-0.2296,0.00012,24.63316]
[1778249910645,30.02,80253.55,0.4,-0.2289,0.00012,24.59297]
[1778249910808,30.02,80253.55,0.4,-0.2289,0.00012,24.59297]
[1778249911226,30.02,80253.55,0.4,-0.2289,0.00012,24.59297]
[1778249911432,30.02,80253.55,0.4,-0.2289,0.00012,24.59297]
[1778249911495,30.02,80253.55,0.4,-0.2289,0.00012,24.59297]
[1778249911718,30.02,80253.55,0.4,-0.2289,0.00012,24.59297]
[1778249911613,30.02,80275.79,0.4,-0.22613,0.00012,24.42922]
[1778249912052,30.02,80275.79,0.4,-0.22613,0.00012,24.42922]
[1778249912158,30.02,80275.79,0.4,-0.22613,0.00012,24.42922]
[1778249912171,30.02,80275.79,0.4,-0.22613,0.00012,24.42922]
[1778249912179,30.02,80275.79,0.4,-0.22613,0.00012,24.42922]
[1778249912209,30.02,80275.79,0.4,-0.22613,0.00012,24.42922]
[1778249912512,30.02,80275.79,0.4,-0.22613,0.00012,24.42922]
[1778249912668,30.02,80275.79,0.4,-0.22613,0.00012,24.42922]
[1778249912622,30.02,80304.13,0.4,-0.22265,0.00012,24.22405]
[1778249912840,30.02,80304.13,0.4,-0.22265,0.00012,24.22405]
[1778249913339,30.02,80304.13,0.4,-0.22265,0.00012,24.22405]
[1778249913366,30.02,80304.13,0.4,-0.22265,0.00012,24.22405]
[1778249913382,30.02,80304.13,0.4,-0.22265,0.00012,24.22405]
[1778249913438,30.02,80304.13,0.4,-0.22265,0.00012,24.22405]
[1778249913517,30.02,80304.13,0.4,-0.22265,0.00012,24.22405]
[1778249913610,30.02,80346.55,0.4,-0.21751,0.00012,23.91386]
[1778249913969,30.02,80346.55,0.4,-0.21751,0.00012,23.91386]
[1778249914482,30.02,80346.55,0.4,-0.21751,0.00012,23.91386]
[1778249914705,30.02,80346.55,0.4,-0.21751,0.00012,23.91386]
[1778249914578,30.02,80381.96,0.4,-0.21327,0.00012,23.65305]
[1778249914844,30.02,80381.96,0.4,-0.21327,0.00012,23.65305]
[1778249915000,30.02,80381.96,0.4,-0.21327,0.00012,23.65305]
[1778249915617,30.02,80381.96,0.4,-0.21327,0.00012,23.65305]
[1778249915673,30.02,80381.96,0.4,-0.21327,0.00012,23.65305]
[1778249915677,30.02,80381.96,0.4,-0.21327,0.00012,23.65305]
[1778249915770,30.02,80381.96,0.4,-0.21327,0.00012,23.65305]
[1778249915658,30.03,80388.95,0.4,-0.21252,0.00012,23.60646]
[1778249915776,30.03,80388.95,0.4,-0.21252,0.00012,23.60646]
[1778249916225,30.03,80388.95,0.4,-0.21252,0.00012,23.60646]
[1778249916614,30.03,80405.2,0.4,-0.2106,0.00012,23.48607]
[1778249916723,30.03,80405.2,0.4,-0.2106,0.00012,23.48607]
[1778249916901,30.03,80405.2,0.4,-0.2106,0.00012,23.48607]
[1778249916933,30.03,80405.2,0.4,-0.2106,0.00012,23.48607]
[1778249917009,30.03,80405.2,0.4,-0.2106,0.00012,23.48607]
[1778249917284,30.03,80413.58,0.4,-0.20961,0.00012,23.42367]
[1778249917787,30.03,80413.58,0.4,-0.20961,0.00012,23.42367]
[1778249917793,30.03,80413.58,0.4,-0.20961,0.00012,23.42367]
[1778249918333,30.03,80413.58,0.4,-0.20961,0.00012,23.42367]
[1778249918564,30.05,80395.58,0.4,-0.21183,0.00012,23.56376]
[1778249919448,30.05,80395.58,0.4,-0.21183,0.00012,23.56376]
[1778249919725,30.05,80395.58,0.4,-0.21183,0.00012,23.56376]
[1778249919745,30.05,80392.09,0.4,-0.21229,0.00012,23.59245]
[1778249919864,30.05,80392.09,0.4,-0.21229,0.00012,23.59245]
[1778249919995,30.05,80392.09,0.4,-0.21229,0.00012,23.59245]
[1778249920637,30.05,80392.09,0.4,-0.21229,0.00012,23.59245]
[1778249920019,30.06,80398.78,0.4,-0.21153,0.00012,23.54519]
[1778249920773,30.06,80398.78,0.4,-0.21153,0.00012,23.54519]
[1778249920792,30.06,80398.78,0.4,-0.21153,0.00012,23.54519]
[1778249921615,30.07,80408.6,0.4,-0.21045,0.00012,23.47727]
[1778249922178,30.07,80408.6,0.4,-0.21045,0.00012,23.47727]
[1778249922460,30.07,80408.6,0.4,-0.21045,0.00012,23.47727]
[1778249922909,30.07,80404.37,0.4,-0.211,0.00012,23.51198]
[1778249923285,30.07,80404.37,0.4,-0.211,0.00012,23.51198]
[1778249923635,30.07,80404.37,0.4,-0.211,0.00012,23.51198]
[1778249923642,30.07,80404.37,0.4,-0.211,0.00012,23.51198]
[1778249923633,30.08,80392.49,0.4,-0.21246,0.00012,23.60377]
[1778249923999,30.08,80392.49,0.4,-0.21246,0.00012,23.60377]
[1778249924046,30.08,80392.49,0.4,-0.21246,0.00012,23.60377]
[1778249924131,30.08,80392.49,0.4,-0.21246,0.00012,23.60377]
[1778249924215,30.08,80392.49,0.4,-0.21246,0.00012,23.60377]
[1778249924467,30.08,80392.49,0.4,-0.21246,0.00012,23.60377]
[1778249924511,30.08,80367.29,0.4,-0.21546,0.00012,23.78984]
[1778249924995,30.08,80367.29,0.4,-0.21546,0.00012,23.78984]
[1778249925367,30.08,80367.29,0.4,-0.21546,0.00012,23.78984]
[1778249925474,30.08,80367.29,0.4,-0.21546,0.00012,23.78984]
[1778249925685,30.09,80332.12,0.4,-0.21975,0.00012,24.05107]
[1778249926013,30.09,80332.12,0.4,-0.21975,0.00012,24.05107]
[1778249926536,30.09,80332.12,0.4,-0.21975,0.00012,24.05107]
[1778249926688,30.09,80309.07,0.4,-0.22255,0.00012,24.21929]
[1778249927111,30.09,80309.07,0.4,-0.22255,0.00012,24.21929]
[1778249927186,30.09,80309.07,0.4,-0.22255,0.00012,24.21929]
[1778249927240,30.09,80309.07,0.4,-0.22255,0.00012,24.21929]
[1778249928397,30.09,80312.7,0.4,-0.22211,0.00012,24.193]
[1778249928406,30.09,80312.7,0.4,-0.22211,0.00012,24.193]
[1778249928994,30.09,80315.75,0.4,-0.22174,0.00012,24.17094]
[1778249933416,30.09,80315.49,0.4,-0.22178,0.00012,24.17336]
[1778249933494,30.09,80322.36,0.4,-0.22095,0.00012,24.12364]
[1778249934804,30.09,80329.94,0.4,-0.22003,0.00012,24.06837]
[1778249934818,30.09,80329.94,0.4,-0.22003,0.00012,24.06837]
[1778249934941,30.09,80329.94,0.4,-0.22003,0.00012,24.06837]
[1778249935295,30.09,80341.81,0.4,-0.2186,0.00012,23.98177]
[1778249935976,30.09,80341.81,0.4,-0.2186,0.00012,23.98177]
[1778249936483,30.09,80341.81,0.4,-0.2186,0.00012,23.98177]
[1778249936518,30.09,80351.79,0.4,-0.2174,0.00012,23.90879]
[1778249936797,30.09,80351.79,0.4,-0.2174,0.00012,23.90879]
[1778249937153,30.09,80353.72,0.4,-0.21717,0.00012,23.89463]
[1778249938351,30.09,80353.72,0.4,-0.21717,0.00012,23.89463]
[1778249938354,30.09,80353.72,0.4,-0.21717,0.00012,23.89463]
[1778249938652,30.09,80353.9,0.4,-0.21715,0.00012,23.89351]
[1778249940197,30.09,80348.12,0.4,-0.21785,0.00012,23.9359]
[1778249940203,30.09,80348.12,0.4,-0.21785,0.00012,23.9359]
[1778249941132,30.09,80345.81,0.4,-0.21813,0.00012,23.95303]
[1778249941563,30.09,80345.81,0.4,-0.21813,0.00012,23.95303]
[1778249941829,30.09,80346.38,0.4,-0.21806,0.00012,23.94926]
[1778249942523,30.09,80346.38,0.4,-0.21806,0.00012,23.94926]
[1778249942624,30.09,80331.4,0.4,-0.21988,0.00012,24.05903]
[1778249943695,30.09,80331.4,0.4,-0.21988,0.00012,24.05903]
[1778249943948,30.09,80322.38,0.4,-0.22097,0.00012,24.12481]
[1778249944611,30.09,80322.38,0.4,-0.22097,0.00012,24.12481]
[1778249944715,30.09,80317.77,0.4,-0.22153,0.00012,24.15862]
[1778249945690,30.09,80317.77,0.4,-0.22153,0.00012,24.15862]
[1778249945717,30.09,80317.77,0.4,-0.22153,0.00012,24.15862]
[1778249945737,30.09,80310.39,0.4,-0.22243,0.00012,24.21245]
[1778249946614,30.09,80310.39,0.4,-0.22243,0.00012,24.21245]
[1778249946667,30.1,80305.86,0.4,-0.22299,0.00012,24.24558]
[1778249947396,30.1,80305.86,0.4,-0.22299,0.00012,24.24558]
[1778249947800,30.1,80301.53,0.4,-0.22353,0.00012,24.27733]
[1778249948109,30.1,80301.53,0.4,-0.22353,0.00012,24.27733]
[1778249948681,30.1,80301.53,0.4,-0.22353,0.00012,24.27733]
[1778249949342,30.1,80294.53,0.4,-0.22439,0.00012,24.32835]
[1778249949449,30.1,80294.53,0.4,-0.22439,0.00012,24.32835]
[1778249949467,30.1,80294.53,0.4,-0.22439,0.00012,24.32835]
[1778249949484,30.1,80277.73,0.4,-0.22645,0.00012,24.44961]
[1778249950183,30.1,80277.73,0.4,-0.22645,0.00012,24.44961]
[1778249950463,30.1,80277.73,0.4,-0.22645,0.00012,24.44961]
[1778249951311,30.1,80269.0,0.4,-0.22754,0.00012,24.51302]
[1778249951386,30.1,80269.0,0.4,-0.22754,0.00012,24.51302]
[1778249951388,30.1,80269.0,0.4,-0.22754,0.00012,24.51302]
[1778249951433,30.1,80269.0,0.4,-0.22754,0.00012,24.51302]
[1778249951440,30.1,80269.0,0.4,-0.22754,0.00012,24.51302]
[1778249952637,30.1,80266.64,0.4,-0.22783,0.00012,24.53035]
[1778249953205,30.1,80260.87,0.4,-0.22855,0.00012,24.57207]
[1778249953208,30.1,80260.87,0.4,-0.22855,0.00012,24.57207]
[1778249953281,30.1,80260.87,0.4,-0.22855,0.00012,24.57207]
[1778249953364,30.1,80260.87,0.4,-0.22855,0.00012,24.57207]
[1778249953429,30.1,80260.87,0.4,-0.22855,0.00012,24.57207]
[1778249953579,30.1,80260.87,0.4,-0.22855,0.00012,24.57207]
[1778249953681,30.1,80269.86,0.4,-0.22745,0.00012,24.50781]
[1778249954190,30.1,80269.86,0.4,-0.22745,0.00012,24.50781]
[1778249954712,30.1,80289.59,0.4,-0.22502,0.00012,24.3658]
[1778249956632,30.1,80293.84,0.4,-0.2245,0.00012,24.33509]
[1778249956996,30.1,80296.7,0.4,-0.22416,0.00012,24.31477]
[1778249957715,30.1,80296.7,0.4,-0.22416,0.00012,24.31477]
[1778249957728,30.1,80296.7,0.4,-0.22416,0.00012,24.31477]
[1778249957765,30.1,80296.7,0.4,-0.22416,0.00012,24.31477]
[1778249957387,30.1,80297.96,0.4,-0.224,0.00012,24.30565]
[1778249957803,30.1,80297.96,0.4,-0.224,0.00012,24.30565]
[1778249958686,30.1,80297.96,0.4,-0.224,0.00012,24.30565]
[1778249958711,30.1,80297.96,0.4,-0.224,0.00012,24.30565]
[1778249958742,30.1,80286.33,0.4,-0.22544,0.00012,24.39045]
[1778249959114,30.1,80286.33,0.4,-0.22544,0.00012,24.39045]
[1778249959426,30.1,80286.33,0.4,-0.22544,0.00012,24.39045]
[1778249959476,30.1,80286.33,0.4,-0.22544,0.00012,24.39045]
[1778249959599,30.1,80282.14,0.4,-0.22595,0.00012,24.42066]
[1778249959901,30.1,80282.14,0.4,-0.22595,0.00012,24.42066]
[1778249960663,30.1,80268.0,0.4,-0.22771,0.00012,24.52313]
[1778249962760,30.1,80258.44,0.4,-0.22889,0.00012,24.59169]
[1778249962994,30.11,80259.23,0.4,-0.2288,0.00012,24.58639]
[1778249963350,30.11,80255.25,0.4,-0.22929,0.00012,24.61489]
[1778249964129,30.11,80255.25,0.4,-0.22929,0.00012,24.61489]
[1778249964583,30.11,80257.83,0.4,-0.22898,0.00012,24.59682]
[1778249964994,30.11,80257.83,0.4,-0.22898,0.00012,24.59682]
[1778249965657,30.11,80257.83,0.4,-0.22898,0.00012,24.59682]
[1778249965689,30.11,80253.89,0.4,-0.22947,0.00012,24.6253]
[1778249966732,30.11,80253.89,0.4,-0.22947,0.00012,24.6253]
[1778249967187,30.11,80249.02,0.4,-0.23008,0.00012,24.66035]
[1778249968493,30.11,80249.11,0.4,-0.23007,0.00012,24.65971]
[1778249968626,30.11,80249.11,0.4,-0.23007,0.00012,24.65971]
[1778249969996,30.11,80251.88,0.4,-0.22973,0.00012,24.64033]
[1778249971894,30.11,80247.52,0.4,-0.23026,0.00012,24.6684]
[1778249972121,30.11,80247.52,0.4,-0.23026,0.00012,24.6684]
[1778249972159,30.11,80247.52,0.4,-0.23026,0.00012,24.6684]
[1778249972325,30.11,80247.52,0.4,-0.23026,0.00012,24.6684]
[1778249972415,30.11,80244.21,0.4,-0.23068,0.00012,24.69224]
[1778249975425,30.11,80242.44,0.4,-0.23091,0.00012,24.70551]
[1778249975442,30.11,80242.44,0.4,-0.23091,0.00012,24.70551]
[1778249975472,30.11,80242.44,0.4,-0.23091,0.00012,24.70551]
[1778249975527,30.11,80248.61,0.4,-0.23014,0.00012,24.66177]
[1778249976498,30.11,80248.61,0.4,-0.23014,0.00012,24.66177]
[1778249976994,30.11,80257.37,0.4,-0.22907,0.00012,24.59967]
[1778249977457,30.11,80269.08,0.4,-0.22762,0.00012,24.51572]
[1778249979305,30.11,80270.4,0.4,-0.22746,0.00012,24.50665]
[1778249981140,30.12,80267.72,0.4,-0.2278,0.00012,24.52615]
[1778249981143,30.12,80267.72,0.4,-0.2278,0.00012,24.52615]
[1778249982508,30.12,80269.69,0.4,-0.22756,0.00012,24.51224]
[1778249982526,30.12,80269.69,0.4,-0.22756,0.00012,24.51224]
[1778249982707,30.12,80272.57,0.4,-0.22721,0.00012,24.49203]
[1778249983128,30.12,80272.57,0.4,-0.22721,0.00012,24.49203]
[1778249983138,30.12,80272.57,0.4,-0.22721,0.00012,24.49203]
[1778249983217,30.12,80272.57,0.4,-0.22721,0.00012,24.49203]
[1778249983646,30.12,80272.57,0.4,-0.22721,0.00012,24.49203]
[1778249984089,30.12,80281.13,0.4,-0.22616,0.00012,24.43059]
[1778249986283,30.12,80292.55,0.4,-0.22476,0.00012,24.34869]
[1778249987544,30.12,80291.36,0.4,-0.22492,0.00012,24.35759]
[1778249987612,30.12,80291.36,0.4,-0.22492,0.00012,24.35759]
[1778249987665,30.12,80291.36,0.4,-0.22492,0.00012,24.35759]
[1778249988004,30.12,80294.71,0.4,-0.22451,0.00012,24.33368]
[1778249988389,30.12,80294.71,0.4,-0.22451,0.00012,24.33368]
[1778249988420,30.12,80294.71,0.4,-0.22451,0.00012,24.33368]
[1778249988669,30.12,80303.89,0.4,-0.22339,0.00012,24.26745]
[1778249988810,30.12,80303.89,0.4,-0.22339,0.00012,24.26745]
[1778249990240,30.12,80312.26,0.4,-0.22237,0.00012,24.20703]
[1778249990287,30.12,80312.26,0.4,-0.22237,0.00012,24.20703]
[1778249990296,30.12,80312.26,0.4,-0.22237,0.00012,24.20703]
[1778249990310,30.12,80312.26,0.4,-0.22237,0.00012,24.20703]
[1778249990333,30.12,80312.26,0.4,-0.22237,0.00012,24.20703]
[1778249990808,30.12,80324.17,0.4,-0.22093,0.00012,24.12047]
[1778249990996,30.12,80324.17,0.4,-0.22093,0.00012,24.12047]
[1778249991687,30.12,80333.98,0.4,-0.21975,0.00012,24.04932]
[1778249992282,30.12,80333.98,0.4,-0.21975,0.00012,24.04932]
[1778249992304,30.12,80333.98,0.4,-0.21975,0.00012,24.04932]
[1778249992339,30.12,80333.98,0.4,-0.21975,0.00012,24.04932]
[1778249992391,30.12,80333.98,0.4,-0.21975,0.00012,24.04932]
[1778249992775,30.12,80333.98,0.4,-0.21975,0.00012,24.04932]
[1778249992751,30.12,80353.97,0.4,-0.21734,0.00012,23.90316]
[1778249993065,30.12,80353.97,0.4,-0.21734,0.00012,23.90316]
[1778249993076,30.12,80353.97,0.4,-0.21734,0.00012,23.90316]
[1778249993408,30.12,80353.97,0.4,-0.21734,0.00012,23.90316]
[1778249993770,30.12,80353.97,0.4,-0.21734,0.00012,23.90316]
[1778249993796,30.12,80364.71,0.4,-0.21606,0.00012,23.82475]
[1778249994216,30.12,80364.71,0.4,-0.21606,0.00012,23.82475]
[1778249994826,30.13,80363.6,0.4,-0.21624,0.00012,23.83634]
[1778249995951,30.13,80356.53,0.4,-0.21709,0.00012,23.88853]
[1778249996423,30.13,80356.53,0.4,-0.21709,0.00012,23.88853]
[1778249998099,30.13,80358.86,0.4,-0.21682,0.00012,23.87196]
[1778249998672,30.13,80358.86,0.4,-0.21682,0.00012,23.87196]
[1778250000305,30.13,80361.31,0.4,-0.21654,0.00012,23.85455]
[1778250000423,30.13,80361.31,0.4,-0.21654,0.00012,23.85455]
[1778250000444,30.13,80361.31,0.4,-0.21654,0.00012,23.85455]
[1778250000578,30.13,80361.31,0.4,-0.21654,0.00012,23.85455]
[1778250000820,30.13,80355.19,0.4,-0.21728,0.00012,23.89972]
[1778250001129,30.13,80355.19,0.4,-0.21728,0.00012,23.89972]
[1778250001572,30.13,80355.19,0.4,-0.21728,0.00012,23.89972]
[1778250001636,30.13,80357.39,0.4,-0.21702,0.00012,23.88384]
[1778250002375,30.13,80357.39,0.4,-0.21702,0.00012,23.88384]
[1778250002829,30.13,80357.39,0.4,-0.21702,0.00012,23.88384]
[1778250002843,30.13,80358.74,0.4,-0.21686,0.00012,23.8742]
[1778250003650,30.14,80353.32,0.4,-0.21752,0.00012,23.91433]
[1778250004019,30.14,80353.32,0.4,-0.21752,0.00012,23.91433]
[1778250004104,30.14,80353.32,0.4,-0.21752,0.00012,23.91433]
[1778250004175,30.14,80353.32,0.4,-0.21752,0.00012,23.91433]
[1778250004565,30.14,80353.32,0.4,-0.21752,0.00012,23.91433]
[1778250004737,30.14,80338.28,0.4,-0.21933,0.00012,24.02427]
[1778250005610,30.14,80338.28,0.4,-0.21933,0.00012,24.02427]
[1778250006206,30.14,80328.6,0.4,-0.22051,0.00012,24.09549]
[1778250006281,30.14,80328.6,0.4,-0.22051,0.00012,24.09549]
[1778250006549,30.14,80328.6,0.4,-0.22051,0.00012,24.09549]
[1778250006646,30.14,80328.6,0.4,-0.22051,0.00012,24.09549]
[1778250006973,30.14,80327.9,0.4,-0.2206,0.00012,24.10089]
[1778250006987,30.14,80327.9,0.4,-0.2206,0.00012,24.10089]
[1778250006995,30.14,80327.9,0.4,-0.2206,0.00012,24.10089]
[1778250007059,30.14,80327.9,0.4,-0.2206,0.00012,24.10089]
[1778250007173,30.14,80327.9,0.4,-0.2206,0.00012,24.10089]
[1778250007343,30.14,80327.9,0.4,-0.2206,0.00012,24.10089]
[1778250008975,30.14,80325.55,0.4,-0.22089,0.00012,24.11857]
[1778250009201,30.14,80325.55,0.4,-0.22089,0.00012,24.11857]
[1778250009628,30.14,80325.55,0.4,-0.22089,0.00012,24.11857]
[1778250009937,30.14,80330.19,0.4,-0.22033,0.00012,24.08508]
[1778250012067,30.14,80327.78,0.4,-0.22063,0.00012,24.10326]
[1778250012720,30.14,80327.78,0.4,-0.22063,0.00012,24.10326]
[1778250015492,30.14,80328.32,0.4,-0.22058,0.00012,24.10021]
[1778250016319,30.14,80326.72,0.4,-0.22078,0.00012,24.11215]
[1778250019458,30.14,80325.37,0.4,-0.22096,0.00012,24.12283]
[1778250019973,30.15,80325.64,0.4,-0.22093,0.00012,24.12115]
[1778250020917,30.15,80324.15,0.4,-0.22112,0.00012,24.13227]
[1778250021026,30.15,80324.15,0.4,-0.22112,0.00012,24.13227]
[1778250021677,30.15,80324.15,0.4,-0.22112,0.00012,24.13227]
[1778250021712,30.15,80324.15,0.4,-0.22112,0.00012,24.13227]
[1778250021807,30.15,80324.15,0.4,-0.22112,0.00012,24.13227]
[1778250021844,30.15,80324.15,0.4,-0.22112,0.00012,24.13227]
[1778250021995,30.15,80324.22,0.4,-0.22111,0.00012,24.13204]
[1778250022350,30.15,80324.22,0.4,-0.22111,0.00012,24.13204]
[1778250022358,30.15,80324.22,0.4,-0.22111,0.00012,24.13204]
[1778250022381,30.15,80324.22,0.4,-0.22111,0.00012,24.13204]
[1778250022536,30.15,80324.22,0.4,-0.22111,0.00012,24.13204]
[1778250022586,30.15,80324.22,0.4,-0.22111,0.00012,24.13204]
[1778250022905,30.15,80324.22,0.4,-0.22111,0.00012,24.13204]
[1778250022802,30.15,80339.42,0.4,-0.21927,0.00012,24.02135]
[1778250023808,30.15,80356.43,0.4,-0.21724,0.00012,23.89742]
[1778250026624,30.15,80361.29,0.4,-0.21667,0.00012,23.86263]
[1778250026831,30.15,80361.29,0.4,-0.21667,0.00012,23.86263]
[1778250027994,30.15,80362.15,0.4,-0.21657,0.00012,23.85707]
[1778250027998,30.15,80362.15,0.4,-0.21657,0.00012,23.85707]
[1778250028586,30.15,80362.15,0.4,-0.21657,0.00012,23.85707]
[1778250029138,30.15,80364.15,0.4,-0.21634,0.00012,23.84265]
[1778250030252,30.15,80363.81,0.4,-0.21638,0.00012,23.84546]
[1778250030499,30.15,80363.81,0.4,-0.21638,0.00012,23.84546]
[1778250031179,30.15,80363.81,0.4,-0.21639,0.00012,23.84578]
[1778250031416,30.15,80363.81,0.4,-0.21639,0.00012,23.84578]
[1778250032176,30.15,80367.78,0.4,-0.21589,0.00012,23.81312]
[1778250032595,30.15,80367.78,0.4,-0.21589,0.00012,23.81312]
[1778250032772,30.15,80367.78,0.4,-0.21589,0.00012,23.81312]
[1778250032765,30.15,80382.57,0.4,-0.21414,0.00012,23.70474]
[1778250033022,30.15,80382.57,0.4,-0.21414,0.00012,23.70474]
[1778250033501,30.15,80382.57,0.4,-0.21414,0.00012,23.70474]
[1778250033795,30.16,80394.81,0.4,-0.2127,0.00012,23.61525]
[1778250033891,30.16,80394.81,0.4,-0.2127,0.00012,23.61525]
[1778250034669,30.16,80395.26,0.4,-0.21265,0.00012,23.61239]
[1778250039193,30.16,80387.88,0.4,-0.21354,0.00012,23.66804]
[1778250040349,30.16,80391.02,0.4,-0.21318,0.00012,23.64528]
[1778250040417,30.16,80391.02,0.4,-0.21318,0.00012,23.64528]
[1778250040435,30.16,80391.02,0.4,-0.21318,0.00012,23.64528]
[1778250040782,30.16,80391.55,0.4,-0.21312,0.00012,23.64179]
[1778250040974,30.16,80391.55,0.4,-0.21312,0.00012,23.64179]
[1778250040984,30.16,80391.55,0.4,-0.21312,0.00012,23.64179]
[1778250040985,30.16,80391.55,0.4,-0.21312,0.00012,23.64179]
[1778250041398,30.16,80391.55,0.4,-0.21312,0.00012,23.64179]
[1778250041497,30.16,80399.12,0.4,-0.21223,0.00012,23.58616]
[1778250042957,30.16,80399.59,0.4,-0.21218,0.00012,23.58315]
[1778250043198,30.16,80399.59,0.4,-0.21218,0.00012,23.58315]
[1778250043236,30.16,80399.59,0.4,-0.21218,0.00012,23.58315]
[1778250043316,30.16,80399.59,0.4,-0.21218,0.00012,23.58315]
[1778250043775,30.16,80396.24,0.4,-0.21259,0.00012,23.6089]
[1778250044781,30.16,80382.71,0.4,-0.2142,0.00012,23.70904]
[1778250045033,30.16,80382.71,0.4,-0.2142,0.00012,23.70904]
[1778250045126,30.16,80382.71,0.4,-0.2142,0.00012,23.70904]
[1778250045832,30.16,80382.71,0.4,-0.2142,0.00012,23.70904]
[1778250045876,30.16,80382.71,0.4,-0.2142,0.00012,23.70904]
[1778250045919,30.16,80380.82,0.4,-0.21443,0.00012,23.72295]
[1778250045955,30.16,80380.82,0.4,-0.21443,0.00012,23.72295]
[1778250046002,30.16,80380.82,0.4,-0.21443,0.00012,23.72295]
[1778250046246,30.16,80380.82,0.4,-0.21443,0.00012,23.72295]
[1778250046514,30.16,80380.82,0.4,-0.21443,0.00012,23.72295]
[1778250046579,30.16,80380.82,0.4,-0.21443,0.00012,23.72295]
[1778250046786,30.16,80380.82,0.4,-0.21443,0.00012,23.72295]
[1778250046805,30.16,80380.82,0.4,-0.21443,0.00012,23.72295]
[1778250046770,30.17,80371.03,0.4,-0.21561,0.00012,23.79588]
[1778250047089,30.17,80371.03,0.4,-0.21561,0.00012,23.79588]
[1778250047742,30.17,80371.03,0.4,-0.21561,0.00012,23.79588]
[1778250047812,30.17,80349.32,0.4,-0.21821,0.00012,23.95518]
[1778250049638,30.17,80341.58,0.4,-0.21915,0.00012,24.01192]
[1778250050279,30.17,80340.84,0.4,-0.21924,0.00012,24.01757]
[1778250050287,30.17,80340.84,0.4,-0.21924,0.00012,24.01757]
[1778250050995,30.17,80339.66,0.4,-0.21939,0.00012,24.02617]
[1778250051052,30.17,80339.66,0.4,-0.21939,0.00012,24.02617]
[1778250051061,30.17,80339.66,0.4,-0.21939,0.00012,24.02617]
[1778250051549,30.17,80340.44,0.4,-0.2193,0.00012,24.02072]
[1778250055160,30.17,80336.29,0.4,-0.21981,0.00012,24.05208]
[1778250055811,30.17,80336.29,0.4,-0.21981,0.00012,24.05208]
[1778250055829,30.17,80336.29,0.4,-0.21981,0.00012,24.05208]
[1778250056150,30.17,80334.88,0.4,-0.22,0.00012,24.06304]
[1778250056267,30.17,80334.88,0.4,-0.22,0.00012,24.06304]
[1778250056750,30.17,80334.88,0.4,-0.22,0.00012,24.06304]
[1778250056850,30.17,80343.14,0.4,-0.219,0.00012,24.00287]
[1778250057060,30.17,80356.16,0.4,-0.21743,0.00012,23.90778]
[1778250062700,30.18,80354.38,0.4,-0.21767,0.00012,23.92242]
[1778250062797,30.18,80360.92,0.4,-0.21689,0.00012,23.8749]
[1778250064370,30.18,80354.58,0.4,-0.21767,0.00012,23.92199]
[1778250064399,30.18,80343.36,0.4,-0.21901,0.00012,24.0039]
[1778250065532,30.18,80343.36,0.4,-0.21901,0.00012,24.0039]
[1778250065592,30.18,80341.05,0.4,-0.2193,0.00012,24.02097]
[1778250066135,30.18,80341.05,0.4,-0.2193,0.00012,24.02097]
[1778250066194,30.18,80341.25,0.4,-0.21928,0.00012,24.01973]
[1778250068605,30.18,80343.63,0.4,-0.219,0.00012,24.00283]
[1778250069256,30.18,80345.89,0.4,-0.21873,0.00012,23.9866]
[1778250069281,30.18,80345.89,0.4,-0.21873,0.00012,23.9866]
[1778250069585,30.18,80345.89,0.4,-0.21873,0.00012,23.9866]
[1778250069587,30.18,80345.89,0.4,-0.21873,0.00012,23.9866]
[1778250069630,30.18,80345.61,0.4,-0.21876,0.00012,23.98865]
[1778250071164,30.18,80333.91,0.4,-0.22018,0.00012,24.07462]
[1778250072036,30.18,80333.91,0.4,-0.22018,0.00012,24.07462]
[1778250072764,30.18,80333.91,0.4,-0.22018,0.00012,24.07462]
[1778250073032,30.18,80334.4,0.4,-0.22013,0.00012,24.07165]
[1778250073046,30.18,80334.4,0.4,-0.22013,0.00012,24.07165]
[1778250073076,30.18,80334.4,0.4,-0.22013,0.00012,24.07165]
[1778250073084,30.18,80334.4,0.4,-0.22013,0.00012,24.07165]
[1778250073907,30.18,80334.4,0.4,-0.22013,0.00012,24.07165]
[1778250074167,30.18,80339.07,0.4,-0.21957,0.00012,24.03766]
[1778250074490,30.18,80339.07,0.4,-0.21957,0.00012,24.03766]
[1778250074612,30.18,80339.07,0.4,-0.21957,0.00012,24.03766]
[1778250074845,30.19,80350.19,0.4,-0.21824,0.00012,23.95694]
[1778250075817,30.19,80350.19,0.4,-0.21824,0.00012,23.95694]
[1778250075847,30.19,80361.82,0.4,-0.21685,0.00012,23.87262]
[1778250076017,30.19,80361.82,0.4,-0.21685,0.00012,23.87262]
[1778250076022,30.19,80361.82,0.4,-0.21685,0.00012,23.87262]
[1778250078588,30.19,80351.42,0.4,-0.21811,0.00012,23.94898]
[1778250078830,30.19,80351.42,0.4,-0.21811,0.00012,23.94898]
[1778250078849,30.19,80351.42,0.4,-0.21811,0.00012,23.94898]
[1778250079162,30.19,80351.48,0.4,-0.21811,0.00012,23.94913]
[1778250079410,30.19,80343.25,0.4,-0.2191,0.00012,24.00916]
[1778250080132,30.19,80343.25,0.4,-0.2191,0.00012,24.00916]
[1778250080845,30.19,80339.03,0.4,-0.21962,0.00012,24.04075]
[1778250081458,30.19,80339.03,0.4,-0.21962,0.00012,24.04075]
[1778250081492,30.19,80339.03,0.4,-0.21962,0.00012,24.04075]
[1778250081531,30.19,80339.03,0.4,-0.21962,0.00012,24.04075]
[1778250081616,30.19,80337.09,0.4,-0.21985,0.00012,24.05486]
[1778250084260,30.19,80339.17,0.4,-0.21962,0.00012,24.04066]
[1778250087269,30.2,80338.36,0.4,-0.21974,0.00012,24.04781]
[1778250092745,30.2,80327.93,0.4,-0.221,0.00012,24.12174]
[1778250095346,30.2,80334.75,0.4,-0.22019,0.00012,24.07296]
[1778250095499,30.2,80334.75,0.4,-0.22019,0.00012,24.07296]
[1778250099759,30.2,80334.67,0.4,-0.22022,0.00012,24.07475]
[1778250099763,30.2,80334.67,0.4,-0.22022,0.00012,24.07475]
[1778250105503,30.21,80340.34,0.4,-0.21957,0.00012,24.03549]
[1778250108061,30.21,80340.02,0.4,-0.21962,0.00012,24.03885]
[1778250108068,30.21,80340.02,0.4,-0.21962,0.00012,24.03885]
[1778250108077,30.21,80340.02,0.4,-0.21962,0.00012,24.03885]
[1778250109048,30.21,80334.89,0.4,-0.22024,0.00012,24.07648]
[1778250113174,30.21,80328.77,0.4,-0.221,0.00012,24.12198]
[1778250113626,30.21,80328.77,0.4,-0.221,0.00012,24.12198]
[1778250113694,30.21,80328.77,0.4,-0.221,0.00012,24.12198]
[1778250115640,30.21,80334.21,0.4,-0.22035,0.00012,24.08296]
[1778250115990,30.22,80338.54,0.4,-0.21984,0.00012,24.05212]
[1778250117051,30.22,80332.04,0.4,-0.22062,0.00012,24.09934]
[1778250121518,30.22,80326.65,0.4,-0.22129,0.00012,24.13962]
[1778250121520,30.22,80321.84,0.4,-0.22188,0.00012,24.17446]
[1778250122448,30.22,80321.84,0.4,-0.22188,0.00012,24.17446]
[1778250122528,30.22,80321.04,0.4,-0.22198,0.00012,24.18049]
[1778250122994,30.22,80321.04,0.4,-0.22198,0.00012,24.18049]
[1778250127253,30.22,80335.02,0.4,-0.2203,0.00012,24.08015]
[1778250127320,30.22,80335.02,0.4,-0.2203,0.00012,24.08015]
[1778250127330,30.22,80335.02,0.4,-0.2203,0.00012,24.08015]
[1778250129788,30.22,80326.52,0.4,-0.22134,0.00012,24.14243]
[1778250130013,30.22,80328.19,0.4,-0.22115,0.00012,24.13083]
[1778250131631,30.22,80326.29,0.4,-0.22138,0.00012,24.1446]
[1778250131650,30.22,80326.29,0.4,-0.22138,0.00012,24.1446]
[1778250131653,30.22,80326.29,0.4,-0.22138,0.00012,24.1446]
[1778250131661,30.22,80326.29,0.4,-0.22138,0.00012,24.1446]
[1778250131679,30.22,80326.29,0.4,-0.22138,0.00012,24.1446]
[1778250131708,30.22,80326.29,0.4,-0.22138,0.00012,24.1446]
[1778250131764,30.22,80326.29,0.4,-0.22138,0.00012,24.1446]
[1778250131804,30.22,80326.29,0.4,-0.22138,0.00012,24.1446]
[1778250131940,30.22,80324.84,0.4,-0.22156,0.00012,24.15559]
[1778250131996,30.22,80324.84,0.4,-0.22156,0.00012,24.15559]
[1778250132585,30.22,80324.84,0.4,-0.22156,0.00012,24.15559]
[1778250132966,30.23,80308.66,0.4,-0.22353,0.00012,24.27292]
[1778250134975,30.23,80301.88,0.4,-0.22436,0.00012,24.32216]
[1778250135162,30.23,80300.8,0.4,-0.22449,0.00012,24.32993]
[1778250135188,30.23,80300.8,0.4,-0.22449,0.00012,24.32993]
[1778250137963,30.23,80288.07,0.4,-0.22606,0.00012,24.42204]
[1778250140994,30.23,80281.15,0.4,-0.22692,0.00012,24.47231]
[1778250143283,30.23,80285.92,0.4,-0.22634,0.00012,24.43838]
[1778250143993,30.23,80286.35,0.4,-0.22629,0.00012,24.43541]
[1778250145681,30.23,80288.16,0.4,-0.22607,0.00012,24.42275]
[1778250145724,30.23,80288.16,0.4,-0.22607,0.00012,24.42275]
[1778250145734,30.23,80288.16,0.4,-0.22607,0.00012,24.42275]
[1778250145783,30.23,80286.61,0.4,-0.22626,0.00012,24.43404]
[1778250145994,30.23,80286.61,0.4,-0.22626,0.00012,24.43404]
[1778250148649,30.23,80277.81,0.4,-0.22735,0.00012,24.49739]
[1778250150895,30.23,80275.8,0.4,-0.22761,0.00012,24.51248]
[1778250151375,30.23,80276.19,0.4,-0.22756,0.00012,24.5099]
[1778250151732,30.23,80271.98,0.4,-0.22807,0.00012,24.53683]
[1778250151994,30.23,80271.98,0.4,-0.22807,0.00012,24.53683]
[1778250152477,30.23,80271.98,0.4,-0.22807,0.00012,24.53683]
[1778250153517,30.24,80270.12,0.4,-0.2283,0.00012,24.55041]
[1778250155670,30.24,80265.02,0.4,-0.22894,0.00012,24.58732]
[1778250157251,30.24,80266.87,0.4,-0.22872,0.00012,24.57462]
[1778250159402,30.24,80262.95,0.4,-0.22921,0.00012,24.60307]
[1778250159436,30.24,80262.95,0.4,-0.22921,0.00012,24.60307]
[1778250159788,30.24,80265.25,0.4,-0.22893,0.00012,24.58674]
[1778250164823,30.24,80272.57,0.4,-0.22803,0.00012,24.53499]
[1778250165357,30.24,80272.57,0.4,-0.22803,0.00012,24.53499]
[1778250165529,30.24,80272.57,0.4,-0.22803,0.00012,24.53499]
[1778250165836,30.24,80272.57,0.4,-0.22803,0.00012,24.53499]
[1778250165938,30.24,80270.54,0.4,-0.22829,0.00012,24.54976]
[1778250166762,30.24,80270.54,0.4,-0.22829,0.00012,24.54976]
[1778250169908,30.24,80265.54,0.4,-0.22891,0.00012,24.58599]
[1778250170777,30.24,80265.82,0.4,-0.22888,0.00012,24.5842]
[1778250175140,30.24,80260.4,0.4,-0.22956,0.00012,24.62354]
[1778250175395,30.24,80260.4,0.4,-0.22956,0.00012,24.62354]
[1778250175518,30.24,80260.4,0.4,-0.22956,0.00012,24.62354]
[1778250175531,30.24,80260.4,0.4,-0.22956,0.00012,24.62354]
[1778250175900,30.24,80259.21,0.4,-0.22971,0.00012,24.63219]
[1778250177066,30.24,80255.2,0.4,-0.23021,0.00012,24.66088]
[1778250179495,30.25,80244.28,0.4,-0.23157,0.00012,24.73858]
[1778250179563,30.25,80244.28,0.4,-0.23157,0.00012,24.73858]
[1778250179995,30.25,80244.28,0.4,-0.23157,0.00012,24.73858]
[1778250180674,30.25,80234.66,0.4,-0.23276,0.00012,24.8067]
[1778250180686,30.25,80234.66,0.4,-0.23276,0.00012,24.8067]
[1778250180935,30.25,80230.9,0.4,-0.23323,0.00012,24.83324]
[1778250181331,30.25,80230.9,0.4,-0.23323,0.00012,24.83324]
[1778250181610,30.25,80230.9,0.4,-0.23323,0.00012,24.83324]
[1778250183493,30.25,80224.56,0.4,-0.23403,0.00012,24.87805]
[1778250183508,30.25,80224.56,0.4,-0.23403,0.00012,24.87805]
[1778250184021,30.25,80224.56,0.4,-0.23403,0.00012,24.87805]
[1778250183956,30.25,80232.16,0.4,-0.23308,0.00012,24.82444]
[1778250187142,30.25,80239.43,0.4,-0.23217,0.00012,24.77307]
[1778250190175,30.25,80238.36,0.4,-0.23231,0.00012,24.78073]
[1778250190541,30.25,80238.36,0.4,-0.23231,0.00012,24.78073]
[1778250190562,30.25,80238.36,0.4,-0.23231,0.00012,24.78073]
[1778250190630,30.25,80238.36,0.4,-0.23231,0.00012,24.78073]
[1778250191005,30.25,80223.14,0.4,-0.23421,0.00012,24.88831]
[1778250191721,30.25,80223.14,0.4,-0.23421,0.00012,24.88831]
[1778250193070,30.25,80212.72,0.4,-0.23552,0.00013,24.96185]
[1778250193994,30.25,80212.72,0.4,-0.23552,0.00013,24.96185]
[1778250194794,30.25,80210.39,0.4,-0.23581,0.00013,24.97828]
[1778250194797,30.25,80210.39,0.4,-0.23581,0.00013,24.97828]
[1778250194907,30.25,80210.39,0.4,-0.23581,0.00013,24.97834]
[1778250195117,30.25,80210.39,0.4,-0.23581,0.00013,24.97834]
[1778250197541,30.25,80196.27,0.4,-0.23759,0.00013,25.07733]
[1778250200890,30.25,80195.42,0.4,-0.2377,0.00013,25.08349]
[1778250200897,30.25,80194.56,0.4,-0.23781,0.00013,25.08964]
[1778250203670,30.25,80205.3,0.4,-0.23646,0.00013,25.01465]
[1778250209136,30.25,80196.24,0.4,-0.23761,0.00013,25.07839]
[1778250210888,30.25,80196.24,0.4,-0.23761,0.00013,25.07839]
[1778250210988,30.25,80196.43,0.4,-0.23759,0.00013,25.07716]
[1778250212824,30.25,80196.67,0.4,-0.23754,0.00013,25.07201]
[1778250212996,30.25,80196.67,0.4,-0.23754,0.00013,25.07201]
[1778250212944,30.25,80199.28,0.4,-0.23721,0.00013,25.054]
[1778250213172,30.25,80199.28,0.4,-0.23721,0.00013,25.054]
[1778250213994,30.25,80199.28,0.4,-0.23721,0.00013,25.054]
[1778250213186,30.25,80202.58,0.4,-0.2368,0.00013,25.03091]
[1778250218690,30.25,80194.93,0.4,-0.23777,0.00013,25.08486]
[1778250221202,30.25,80194.74,0.4,-0.2378,0.00013,25.08645]
[1778250221220,30.25,80196.5,0.4,-0.23757,0.00013,25.07424]
[1778250224178,30.25,80204.26,0.4,-0.2366,0.00013,25.0201]
[1778250224640,30.25,80204.26,0.4,-0.2366,0.00013,25.0201]
[1778250224814,30.25,80204.26,0.4,-0.2366,0.00013,25.0201]
[1778250224995,30.25,80204.26,0.4,-0.2366,0.00013,25.0201]
[1778250225030,30.25,80204.26,0.4,-0.2366,0.00013,25.0201]
[1778250225076,30.25,80207.3,0.4,-0.23622,0.00013,24.99902]
[1778250225398,30.25,80207.3,0.4,-0.23622,0.00013,24.99902]
[1778250225515,30.25,80207.3,0.4,-0.23622,0.00013,24.99902]
[1778250225518,30.25,80207.3,0.4,-0.23622,0.00013,24.99902]
[1778250225587,30.25,80207.3,0.4,-0.23622,0.00013,24.99902]
[1778250225592,30.25,80207.3,0.4,-0.23622,0.00013,24.99902]
[1778250226724,30.25,80212.68,0.4,-0.23555,0.00013,24.96129]
[1778250227725,30.25,80211.96,0.4,-0.23564,0.00013,24.96655]
[1778250232917,30.25,80207.44,0.4,-0.23622,0.00013,24.99865]
[1778250238994,30.26,80206.17,0.4,-0.23639,0.00013,25.00832]
[1778250239233,30.26,80205.43,0.4,-0.23649,0.00013,25.01378]
[1778250239624,30.26,80199.13,0.4,-0.23728,0.00013,25.05786]
[1778250240620,30.26,80199.13,0.4,-0.23728,0.00013,25.05786]
[1778250240657,30.26,80199.13,0.4,-0.23728,0.00013,25.05786]
[1778250240784,30.26,80195.76,0.4,-0.2377,0.00013,25.08151]
[1778250245391,30.26,80206.13,0.4,-0.23641,0.00013,25.0095]
[1778250246162,30.26,80206.13,0.4,-0.23641,0.00013,25.0095]
[1778250246181,30.26,80206.13,0.4,-0.23641,0.00013,25.0095]
[1778250247995,30.26,80208.67,0.4,-0.23609,0.00013,24.99186]
[1778250248390,30.26,80210.57,0.4,-0.23586,0.00013,24.97889]
[1778250251490,30.26,80211.28,0.4,-0.23578,0.00013,24.97446]
[1778250251901,30.26,80211.28,0.4,-0.23578,0.00013,24.97446]
[1778250252257,30.26,80214.15,0.4,-0.23542,0.00013,24.95454]
[1778250252601,30.26,80214.15,0.4,-0.23542,0.00013,24.95454]
[1778250253348,30.26,80218.24,0.4,-0.23491,0.00013,24.92581]
[1778250254768,30.26,80219.07,0.4,-0.23481,0.00013,24.92022]
[1778250255141,30.26,80220.27,0.4,-0.23467,0.00013,24.91205]
[1778250255461,30.26,80227.21,0.4,-0.2338,0.00012,24.8632]
[1778250258597,30.26,80225.66,0.4,-0.234,0.00012,24.87425]
[1778250258957,30.26,80225.66,0.4,-0.234,0.00012,24.87425]
[1778250259012,30.26,80225.66,0.4,-0.234,0.00012,24.87425]
[1778250259752,30.26,80229.08,0.4,-0.23357,0.00012,24.85029]
[1778250259851,30.26,80230.66,0.4,-0.23338,0.00012,24.83932]
[1778250261319,30.26,80228.46,0.4,-0.23365,0.00012,24.85483]
[1778250261693,30.26,80228.46,0.4,-0.23365,0.00012,24.85483]
[1778250264880,30.27,80229.12,0.4,-0.23358,0.00012,24.85081]
[1778250268105,30.27,80232.35,0.4,-0.23318,0.00012,24.82839]
[1778250272791,30.27,80241.41,0.4,-0.23206,0.00012,24.76213]
[1778250272892,30.27,80240.77,0.4,-0.23214,0.00012,24.76718]
[1778250278583,30.27,80244.79,0.4,-0.23166,0.00012,24.73937]
[1778250278908,30.27,80244.79,0.4,-0.23166,0.00012,24.73937]
[1778250282248,30.27,80245.01,0.4,-0.23164,0.00012,24.73842]
[1778250286994,30.28,80243.82,0.4,-0.2318,0.00012,24.74745]
[1778250287261,30.28,80243.97,0.4,-0.23178,0.00012,24.74671]
[1778250287693,30.28,80238.32,0.4,-0.23249,0.00012,24.78665]
[1778250291967,30.28,80232.01,0.4,-0.23328,0.00012,24.83197]
[1778250292074,30.28,80231.07,0.4,-0.2334,0.00012,24.83875]
[1778250293736,30.28,80243.75,0.4,-0.23183,0.00012,24.74932]
[1778250294181,30.28,80243.75,0.4,-0.23183,0.00012,24.74932]
[1778250295414,30.28,80247.31,0.4,-0.23139,0.00012,24.72429]
[1778250296859,30.28,80249.1,0.4,-0.23118,0.00012,24.71206]
[1778250297117,30.28,80246.5,0.4,-0.2315,0.00012,24.73072]
[1778250301981,30.28,80245.62,0.4,-0.23162,0.00012,24.73722]
[1778250307963,30.28,80248.01,0.4,-0.23133,0.00012,24.721]
[1778250313878,30.28,80244.52,0.4,-0.23178,0.00012,24.74658]
[1778250314882,30.28,80244.52,0.4,-0.23178,0.00012,24.74658]
[1778250319530,30.29,80245.56,0.4,-0.23166,0.00012,24.7397]
[1778250320105,30.29,80245.56,0.4,-0.23166,0.00012,24.7397]
[1778250320113,30.29,80245.46,0.4,-0.23167,0.00012,24.74058]
[1778250320393,30.29,80245.46,0.4,-0.23167,0.00012,24.74058]
[1778250320928,30.29,80244.03,0.4,-0.23185,0.00012,24.7509]
[1778250321996,30.29,80244.03,0.4,-0.23185,0.00012,24.7509]
[1778250322031,30.29,80244.03,0.4,-0.23185,0.00012,24.7509]
[1778250322192,30.29,80243.25,0.4,-0.23195,0.00012,24.75661]
[1778250322536,30.29,80243.25,0.4,-0.23195,0.00012,24.75661]
[1778250322942,30.29,80230.43,0.4,-0.23355,0.00012,24.84736]
[1778250324477,30.29,80225.22,0.4,-0.23421,0.00012,24.88422]
[1778250324480,30.29,80225.22,0.4,-0.23421,0.00012,24.88422]
[1778250324525,30.29,80225.22,0.4,-0.23421,0.00012,24.88422]
[1778250324534,30.29,80225.22,0.4,-0.23421,0.00012,24.88422]
[1778250324611,30.29,80225.22,0.4,-0.23421,0.00012,24.88422]
[1778250324956,30.29,80223.69,0.4,-0.2344,0.00012,24.89526]
[1778250325522,30.29,80223.69,0.4,-0.2344,0.00012,24.89526]
[1778250325723,30.29,80223.69,0.4,-0.2344,0.00012,24.89526]
[1778250328565,30.29,80219.83,0.4,-0.2349,0.00013,24.92333]
[1778250329211,30.29,80219.03,0.4,-0.23501,0.00013,24.92924]
[1778250330706,30.29,80215.9,0.4,-0.2354,0.00013,24.95149]
[1778250330998,30.29,80218.21,0.4,-0.2351,0.00013,24.93197]
[1778250331864,30.29,80218.21,0.4,-0.2351,0.00013,24.93197]
[1778250331866,30.29,80218.21,0.4,-0.2351,0.00013,24.93197]
[1778250332509,30.29,80227.22,0.4,-0.23397,0.00012,24.86886]
[1778250334294,30.29,80230.92,0.4,-0.23352,0.00012,24.84307]
[1778250335089,30.29,80230.92,0.4,-0.23352,0.00012,24.84307]
[1778250339703,30.3,80230.68,0.4,-0.23356,0.00012,24.84541]
[1778250340301,30.3,80233.55,0.4,-0.2332,0.00012,24.82532]
[1778250345687,30.3,80230.89,0.4,-0.23355,0.00012,24.84478]
[1778250346151,30.3,80230.89,0.4,-0.23355,0.00012,24.84478]
[1778250346186,30.3,80230.89,0.4,-0.23355,0.00012,24.84478]
[1778250346194,30.3,80237.93,0.4,-0.23267,0.00012,24.79529]
[1778250346343,30.3,80237.93,0.4,-0.23267,0.00012,24.79529]
[1778250346994,30.3,80237.93,0.4,-0.23267,0.00012,24.79529]
[1778250347113,30.3,80249.07,0.4,-0.23129,0.00012,24.71675]
[1778250348091,30.3,80249.07,0.4,-0.23129,0.00012,24.71675]
[1778250348261,30.3,80250.76,0.4,-0.23109,0.00012,24.70504]
[1778250349127,30.3,80250.99,0.4,-0.23106,0.00012,24.70355]
[1778250349356,30.3,80250.99,0.4,-0.23106,0.00012,24.70355]
[1778250349718,30.3,80250.99,0.4,-0.23106,0.00012,24.70355]
[1778250349900,30.3,80250.99,0.4,-0.23106,0.00012,24.70355]
[1778250349915,30.3,80250.99,0.4,-0.23106,0.00012,24.70355]
[1778250350071,30.3,80250.99,0.4,-0.23106,0.00012,24.70355]
[1778250350450,30.3,80256.12,0.4,-0.23043,0.00012,24.66734]
[1778250351644,30.3,80262.74,0.4,-0.22961,0.00012,24.62042]
[1778250356676,30.3,80265.06,0.4,-0.22934,0.00012,24.60453]
[1778250358468,30.3,80266.76,0.4,-0.22913,0.00012,24.59269]
[1778250360515,30.3,80267.62,0.4,-0.22903,0.00012,24.58707]
[1778250361115,30.3,80267.62,0.4,-0.22903,0.00012,24.58707]
[1778250361252,30.3,80263.24,0.4,-0.22958,0.00012,24.61845]
[1778250362459,30.3,80263.24,0.4,-0.22958,0.00012,24.61845]
[1778250364270,30.3,80252.66,0.4,-0.23089,0.00012,24.69385]
[1778250369244,30.31,80242.58,0.4,-0.23214,0.00012,24.76544]
[1778250369895,30.31,80242.58,0.4,-0.23214,0.00012,24.76544]
[1778250371522,30.31,80240.59,0.4,-0.23239,0.00012,24.77957]
[1778250371551,30.31,80240.59,0.4,-0.23239,0.00012,24.77957]
[1778250371616,30.31,80240.59,0.4,-0.23239,0.00012,24.77957]
[1778250371672,30.31,80240.59,0.4,-0.23239,0.00012,24.77957]
[1778250372069,30.31,80240.59,0.4,-0.23239,0.00012,24.77957]
[1778250372171,30.31,80236.7,0.4,-0.23288,0.00012,24.80717]
[1778250372710,30.31,80236.7,0.4,-0.23288,0.00012,24.80717]
[1778250372812,30.31,80231.86,0.4,-0.23348,0.00012,24.84127]
[1778250373694,30.31,80231.86,0.4,-0.23348,0.00012,24.84127]
[1778250373795,30.31,80227.23,0.4,-0.23406,0.00012,24.87394]
[1778250374424,30.31,80227.23,0.4,-0.23406,0.00012,24.87394]
[1778250374439,30.31,80227.66,0.4,-0.23401,0.00012,24.87112]
[1778250379362,30.31,80230.32,0.4,-0.23368,0.00012,24.85268]
[1778250380037,30.31,80230.32,0.4,-0.23368,0.00012,24.85268]
[1778250380134,30.31,80230.54,0.4,-0.23366,0.00012,24.85132]
[1778250381617,30.31,80236.16,0.4,-0.23296,0.00012,24.81186]
[1778250387395,30.31,80244.64,0.4,-0.23192,0.00012,24.75299]
[1778250389215,30.31,80244.64,0.4,-0.23192,0.00012,24.75299]
[1778250396205,30.31,80237.82,0.4,-0.23276,0.00012,24.79842]
[1778250397858,30.31,80233.74,0.4,-0.23328,0.00012,24.82737]
[1778250397880,30.31,80233.74,0.4,-0.23328,0.00012,24.82737]
[1778250398037,30.31,80231.74,0.4,-0.23353,0.00012,24.84153]
[1778250398778,30.31,80231.74,0.4,-0.23353,0.00012,24.84153]
[1778250399514,30.31,80225.31,0.4,-0.23433,0.00012,24.88681]
[1778250400357,30.31,80215.59,0.4,-0.23555,0.00013,24.95535]
[1778250401601,30.31,80211.5,0.4,-0.23606,0.00013,24.98398]
[1778250405790,30.32,80207.74,0.4,-0.23654,0.00013,25.01079]
[1778250409466,30.32,80208.84,0.4,-0.23641,0.00013,25.00357]
[1778250409488,30.32,80208.84,0.4,-0.23641,0.00013,25.00357]
[1778250409994,30.32,80208.84,0.4,-0.23641,0.00013,25.00357]
[1778250410135,30.32,80208.84,0.4,-0.23641,0.00013,25.00357]
[1778250414769,30.32,80197.04,0.4,-0.2379,0.00013,25.08625]
[1778250420135,30.32,80200.04,0.4,-0.23753,0.00013,25.06554]
[1778250420237,30.32,80199.21,0.4,-0.23763,0.00013,25.07141]
[1778250420577,30.32,80199.21,0.4,-0.23763,0.00013,25.07141]
[1778250420602,30.32,80199.21,0.4,-0.23763,0.00013,25.07141]
[1778250420654,30.32,80199.21,0.4,-0.23763,0.00013,25.07141]
[1778250420709,30.32,80199.21,0.4,-0.23763,0.00013,25.07141]
[1778250421096,30.32,80199.21,0.4,-0.23763,0.00013,25.07141]
[1778250421205,30.32,80195.56,0.4,-0.23809,0.00013,25.097]
[1778250421491,30.32,80195.56,0.4,-0.23809,0.00013,25.097]
[1778250421995,30.32,80195.56,0.4,-0.23809,0.00013,25.097]
[1778250422224,30.32,80195.56,0.4,-0.23809,0.00013,25.097]
[1778250422190,30.32,80180.27,0.4,-0.24002,0.00013,25.20321]
[1778250422404,30.32,80180.27,0.4,-0.24002,0.00013,25.20321]
[1778250422418,30.32,80180.27,0.4,-0.24002,0.00013,25.20321]
[1778250423254,30.32,80180.27,0.4,-0.24002,0.00013,25.20321]
[1778250423332,30.32,80179.3,0.4,-0.24015,0.00013,25.20992]
[1778250423367,30.32,80179.3,0.4,-0.24015,0.00013,25.20992]
[1778250423387,30.32,80179.3,0.4,-0.24015,0.00013,25.20992]
[1778250423425,30.32,80179.3,0.4,-0.24015,0.00013,25.20992]
[1778250423448,30.32,80179.3,0.4,-0.24015,0.00013,25.20992]
[1778250423970,30.32,80179.3,0.4,-0.24015,0.00013,25.20992]
[1778250423994,30.32,80191.42,0.4,-0.23862,0.00013,25.12584]
[1778250424317,30.32,80191.42,0.4,-0.23862,0.00013,25.12584]
[1778250424739,30.32,80191.42,0.4,-0.23862,0.00013,25.12584]
[1778250424994,30.32,80191.42,0.4,-0.23862,0.00013,25.12584]
[1778250426823,30.32,80207.69,0.4,-0.23657,0.00013,25.01248]
[1778250429307,30.32,80201.89,0.4,-0.2373,0.00013,25.05322]
[1778250430280,30.32,80201.89,0.4,-0.2373,0.00013,25.05322]
[1778250430292,30.32,80201.89,0.4,-0.2373,0.00013,25.05322]
[1778250430458,30.32,80205.52,0.4,-0.23685,0.00013,25.02796]
[1778250432504,30.32,80213.52,0.4,-0.23585,0.00013,24.97217]
[1778250432811,30.32,80213.52,0.4,-0.23585,0.00013,24.97217]
[1778250432819,30.32,80213.52,0.4,-0.23585,0.00013,24.97217]
[1778250433794,30.32,80214.77,0.4,-0.23569,0.00013,24.96357]
[1778250434573,30.32,80211.61,0.4,-0.23609,0.00013,24.98585]
[1778250438691,30.32,80209.75,0.4,-0.23633,0.00013,24.99902]
[1778250439220,30.32,80209.75,0.4,-0.23633,0.00013,24.99902]
[1778250442752,30.32,80198.04,0.4,-0.2378,0.00013,25.08083]
[1778250442841,30.32,80198.04,0.4,-0.2378,0.00013,25.08083]
[1778250442853,30.32,80198.65,0.4,-0.23773,0.00013,25.07662]
[1778250444680,30.32,80199.19,0.4,-0.23766,0.00013,25.07291]
[1778250445003,30.32,80199.19,0.4,-0.23766,0.00013,25.07291]
[1778250445040,30.32,80199.19,0.4,-0.23766,0.00013,25.07291]
[1778250445104,30.32,80200.67,0.4,-0.23747,0.00013,25.06274]
[1778250447501,30.32,80208.89,0.4,-0.23644,0.00013,25.00542]
[1778250447976,30.32,80208.89,0.4,-0.23644,0.00013,25.00542]
[1778250451837,30.32,80208.82,0.4,-0.23646,0.00013,25.00637]
[1778250452747,30.32,80207.81,0.4,-0.23657,0.00013,25.01007]
[1778250457888,30.32,80199.18,0.4,-0.23766,0.00013,25.07071]
[1778250461840,30.32,80199.35,0.4,-0.23764,0.00013,25.06967]
[1778250462110,30.32,80199.35,0.4,-0.23764,0.00013,25.06967]
[1778250462211,30.33,80199.57,0.4,-0.23762,0.00013,25.06827]
[1778250463447,30.33,80199.71,0.4,-0.2376,0.00013,25.06729]
[1778250464059,30.33,80199.79,0.4,-0.23759,0.00013,25.06679]
[1778250465509,30.33,80199.75,0.4,-0.23759,0.00013,25.06707]
[1778250465944,30.33,80199.69,0.4,-0.2376,0.00013,25.06747]
[1778250467570,30.33,80198.26,0.4,-0.23778,0.00013,25.07751]
[1778250467958,30.33,80201.53,0.4,-0.23737,0.00013,25.05481]
[1778250472993,30.33,80201.55,0.4,-0.23737,0.00013,25.05469]
[1778250474167,30.33,80201.55,0.4,-0.23737,0.00013,25.05469]
[1778250479820,30.33,80204.09,0.4,-0.23705,0.00013,25.03698]
[1778250479836,30.33,80204.09,0.4,-0.23705,0.00013,25.03698]
[1778250479880,30.33,80204.09,0.4,-0.23705,0.00013,25.03698]
[1778250480086,30.33,80204.09,0.4,-0.23705,0.00013,25.03698]
[1778250480135,30.33,80204.09,0.4,-0.23705,0.00013,25.03698]
[1778250480202,30.33,80200.66,0.4,-0.23749,0.00013,25.06101]
[1778250481061,30.33,80189.66,0.4,-0.23887,0.00013,25.13762]
[1778250482082,30.33,80189.66,0.4,-0.23887,0.00013,25.13762]
[1778250482306,30.33,80186.49,0.4,-0.23927,0.00013,25.15963]
[1778250482659,30.33,80186.49,0.4,-0.23927,0.00013,25.15963]
[1778250482675,30.33,80186.49,0.4,-0.23927,0.00013,25.15963]
[1778250483075,30.33,80181.91,0.4,-0.23985,0.00013,25.19136]
[1778250483970,30.33,80181.91,0.4,-0.23985,0.00013,25.19136]
[1778250484083,30.33,80182.59,0.4,-0.23976,0.00013,25.18658]
[1778250489117,30.33,80180.01,0.4,-0.24009,0.00013,25.20477]
[1778250489653,30.33,80180.01,0.4,-0.24009,0.00013,25.20477]
[1778250490276,30.33,80180.01,0.4,-0.24009,0.00013,25.20477]
[1778250491228,30.33,80178.4,0.4,-0.2403,0.00013,25.21595]
[1778250492131,30.33,80176.83,0.4,-0.2405,0.00013,25.22684]
[1778250493523,30.33,80175.55,0.4,-0.24066,0.00013,25.23575]
[1778250494237,30.33,80175.55,0.4,-0.24066,0.00013,25.23575]
[1778250494396,30.33,80175.81,0.4,-0.24063,0.00013,25.23395]
[1778250499994,30.33,80175.57,0.4,-0.24066,0.00013,25.23566]
[1778250500110,30.33,80175.57,0.4,-0.24066,0.00013,25.23566]
[1778250500211,30.33,80175.57,0.4,-0.24066,0.00013,25.23566]
[1778250501072,30.33,80169.37,0.4,-0.24145,0.00013,25.2785]
[1778250503952,30.33,80155.04,0.4,-0.24326,0.00013,25.37689]
[1778250503979,30.33,80155.04,0.4,-0.24326,0.00013,25.37689]
[1778250504080,30.33,80155.04,0.4,-0.24326,0.00013,25.37689]
[1778250504223,30.33,80150.18,0.4,-0.24388,0.00013,25.4101]
[1778250505160,30.33,80150.18,0.4,-0.24388,0.00013,25.4101]
[1778250506774,30.33,80146.43,0.4,-0.24436,0.00013,25.43591]
[1778250508841,30.33,80142.92,0.4,-0.24481,0.00013,25.45999]
[1778250509114,30.33,80142.92,0.4,-0.24481,0.00013,25.45999]
[1778250511478,30.33,80138.82,0.4,-0.24532,0.00013,25.48459]
[1778250512661,30.33,80138.52,0.4,-0.24535,0.00013,25.48663]
[1778250513286,30.33,80138.46,0.4,-0.24536,0.00013,25.48715]
[1778250517476,30.33,80137.93,0.4,-0.24544,0.00013,25.49124]
[1778250517970,30.33,80137.93,0.4,-0.24544,0.00013,25.49124]
[1778250518022,30.33,80137.93,0.4,-0.24544,0.00013,25.49124]
[1778250520189,30.33,80130.33,0.4,-0.24642,0.00013,25.54323]
[1778250520335,30.33,80132.89,0.4,-0.24609,0.00013,25.52585]
[1778250522431,30.33,80135.61,0.4,-0.24574,0.00013,25.50737]
[1778250526349,30.33,80139.25,0.4,-0.24528,0.00013,25.4827]
[1778250526369,30.33,80139.25,0.4,-0.24528,0.00013,25.4827]
[1778250526527,30.33,80142.0,0.4,-0.24493,0.00013,25.46398]
[1778250526704,30.33,80142.0,0.4,-0.24493,0.00013,25.46398]
[1778250527093,30.33,80142.0,0.4,-0.24493,0.00013,25.46398]
[1778250529104,30.33,80152.7,0.4,-0.24357,0.00013,25.39096]
[1778250532737,30.33,80154.72,0.4,-0.24331,0.00013,25.37734]
[1778250532756,30.33,80154.72,0.4,-0.24331,0.00013,25.37734]
[1778250532802,30.33,80154.72,0.4,-0.24331,0.00013,25.37734]
[1778250532820,30.33,80154.72,0.4,-0.24331,0.00013,25.37734]
[1778250532917,30.33,80154.72,0.4,-0.24331,0.00013,25.37734]
[1778250533048,30.33,80154.72,0.4,-0.24331,0.00013,25.37734]
[1778250533089,30.33,80154.93,0.4,-0.24329,0.00013,25.37603]
[1778250533629,30.33,80154.93,0.4,-0.24329,0.00013,25.37603]
[1778250533681,30.33,80154.93,0.4,-0.24329,0.00013,25.37603]
[1778250535642,30.33,80168.23,0.4,-0.2416,0.00013,25.28458]
[1778250535694,30.33,80168.23,0.4,-0.2416,0.00013,25.28458]
[1778250535789,30.33,80168.23,0.4,-0.2416,0.00013,25.28458]
[1778250538456,30.33,80168.26,0.4,-0.2416,0.00013,25.2847]
[1778250538522,30.33,80168.26,0.4,-0.2416,0.00013,25.2847]
[1778250538523,30.33,80168.26,0.4,-0.2416,0.00013,25.2847]
[1778250538994,30.33,80168.26,0.4,-0.2416,0.00013,25.2847]
[1778250540856,30.33,80164.72,0.4,-0.24206,0.00013,25.3093]
[1778250540952,30.33,80163.68,0.4,-0.24219,0.00013,25.31653]
[1778250541487,30.33,80163.68,0.4,-0.24219,0.00013,25.31653]
[1778250542994,30.33,80164.64,0.4,-0.24207,0.00013,25.3099]
[1778250549735,30.33,80152.66,0.4,-0.24358,0.00013,25.39175]
[1778250549835,30.33,80152.66,0.4,-0.24358,0.00013,25.39175]
[1778250549876,30.33,80152.66,0.4,-0.24358,0.00013,25.39175]
[1778250549882,30.33,80152.66,0.4,-0.24358,0.00013,25.39175]
[1778250549927,30.33,80152.66,0.4,-0.24358,0.00013,25.39175]
[1778250550113,30.33,80152.66,0.4,-0.24358,0.00013,25.39175]
[1778250550119,30.33,80152.66,0.4,-0.24358,0.00013,25.39175]
[1778250550398,30.33,80151.76,0.4,-0.2437,0.00013,25.39789]
[1778250551312,30.33,80141.04,0.4,-0.24507,0.00013,25.4714]
[1778250551963,30.33,80141.04,0.4,-0.24507,0.00013,25.4714]
[1778250556792,30.33,80139.83,0.4,-0.24523,0.00013,25.47987]
[1778250556795,30.33,80139.83,0.4,-0.24523,0.00013,25.47987]
[1778250558330,30.33,80141.19,0.4,-0.24505,0.00013,25.47068]
[1778250562393,30.33,80145.01,0.4,-0.24457,0.00013,25.44472]
[1778250562429,30.33,80145.46,0.4,-0.24451,0.00013,25.44176]
[1778250562453,30.33,80145.46,0.4,-0.24451,0.00013,25.44176]
[1778250562456,30.33,80145.46,0.4,-0.24451,0.00013,25.44176]
[1778250562632,30.33,80146.29,0.4,-0.24441,0.00013,25.43608]
[1778250565431,30.33,80148.58,0.4,-0.24411,0.00013,25.4203]
[1778250568311,30.33,80148.09,0.4,-0.24417,0.00013,25.42359]
[1778250569048,30.33,80148.01,0.4,-0.24418,0.00013,25.42406]
[1778250569051,30.33,80148.01,0.4,-0.24418,0.00013,25.42406]
[1778250569098,30.33,80148.01,0.4,-0.24418,0.00013,25.42406]
[1778250569146,30.33,80148.01,0.4,-0.24418,0.00013,25.42406]
[1778250569255,30.33,80146.95,0.4,-0.24432,0.00013,25.43127]
[1778250570710,30.33,80142.45,0.4,-0.24489,0.00013,25.46207]
[1778250571489,30.33,80138.98,0.4,-0.24534,0.00013,25.48592]
[1778250572257,30.33,80138.98,0.4,-0.24534,0.00013,25.48592]
[1778250577737,30.33,80132.5,0.4,-0.24616,0.00013,25.52729]
[1778250582775,30.34,80129.59,0.4,-0.24654,0.00013,25.54752]
[1778250586785,30.34,80129.65,0.4,-0.24654,0.00013,25.54734]
[1778250586977,30.34,80129.65,0.4,-0.24654,0.00013,25.54734]
[1778250587059,30.34,80129.65,0.4,-0.24654,0.00013,25.54734]
[1778250587208,30.34,80129.65,0.4,-0.24654,0.00013,25.54734]
[1778250587220,30.34,80129.65,0.4,-0.24654,0.00013,25.54734]
[1778250587238,30.34,80129.65,0.4,-0.24654,0.00013,25.54734]
[1778250587309,30.34,80126.59,0.4,-0.24693,0.00013,25.5683]
[1778250587560,30.34,80126.59,0.4,-0.24693,0.00013,25.5683]
[1778250587563,30.34,80126.59,0.4,-0.24693,0.00013,25.5683]
[1778250588257,30.34,80126.59,0.4,-0.24693,0.00013,25.5683]
[1778250588258,30.34,80118.11,0.4,-0.24803,0.00013,25.626]
[1778250589191,30.34,80118.11,0.4,-0.24803,0.00013,25.626]
[1778250589282,30.34,80118.11,0.4,-0.24803,0.00013,25.626]
[1778250591965,30.34,80108.57,0.4,-0.24926,0.00013,25.69071]
[1778250596132,30.34,80102.37,0.4,-0.25007,0.00013,25.73278]
[1778250596224,30.34,80102.37,0.4,-0.25007,0.00013,25.73278]
[1778250596412,30.34,80102.37,0.4,-0.25007,0.00013,25.73278]
[1778250596397,30.34,80102.74,0.4,-0.25002,0.00013,25.73034]
[1778250596994,30.34,80102.74,0.4,-0.25002,0.00013,25.73034]
[1778250596999,30.34,80091.56,0.4,-0.25147,0.00013,25.80558]
[1778250598892,30.34,80079.94,0.4,-0.25298,0.00013,25.88346]
[1778250599538,30.34,80079.94,0.4,-0.25298,0.00013,25.88346]
[1778250599552,30.34,80079.94,0.4,-0.25298,0.00013,25.88346]
[1778250599709,30.34,80079.94,0.4,-0.25298,0.00013,25.88346]
[1778250599986,30.34,80079.94,0.4,-0.25298,0.00013,25.88346]
[1778250599997,30.34,80079.94,0.4,-0.25298,0.00013,25.88346]
[1778250600157,30.34,80079.94,0.4,-0.25298,0.00013,25.88346]
[1778250600389,30.34,80074.33,0.4,-0.25371,0.00013,25.92086]
[1778250600755,30.34,80074.33,0.4,-0.25371,0.00013,25.92086]
[1778250600807,30.34,80074.33,0.4,-0.25371,0.00013,25.92086]
[1778250601139,30.34,80074.33,0.4,-0.25371,0.00013,25.92086]
[1778250601357,30.34,80074.33,0.4,-0.25371,0.00013,25.92086]
[1778250601472,30.34,80071.6,0.4,-0.25407,0.00013,25.93919]
[1778250601545,30.34,80071.6,0.4,-0.25407,0.00013,25.93919]
[1778250605096,30.34,80077.2,0.4,-0.25333,0.00013,25.90176]
[1778250605231,30.34,80077.2,0.4,-0.25333,0.00013,25.90176]
[1778250605301,30.34,80077.2,0.4,-0.25333,0.00013,25.90176]
[1778250605329,30.34,80079.31,0.4,-0.25306,0.00013,25.88771]
[1778250606085,30.34,80079.31,0.4,-0.25306,0.00013,25.88771]
[1778250606242,30.34,80079.31,0.4,-0.25306,0.00013,25.88771]
[1778250606277,30.34,80079.31,0.4,-0.25306,0.00013,25.88771]
[1778250606437,30.34,80080.73,0.4,-0.25287,0.00013,25.87815]
[1778250606775,30.34,80080.73,0.4,-0.25287,0.00013,25.87815]
[1778250606790,30.34,80080.73,0.4,-0.25287,0.00013,25.87815]
[1778250607201,30.34,80070.27,0.4,-0.25424,0.00013,25.94799]
[1778250607994,30.34,80070.27,0.4,-0.25424,0.00013,25.94799]
[1778250609165,30.34,80063.54,0.4,-0.25512,0.00013,25.99283]
[1778250611429,30.34,80048.22,0.4,-0.25713,0.00013,26.09432]
[1778250611453,30.34,80048.22,0.4,-0.25713,0.00013,26.09432]
[1778250611597,30.34,80042.91,0.4,-0.25782,0.00013,26.12927]
[1778250611747,30.34,80042.91,0.4,-0.25782,0.00013,26.12927]
[1778250611766,30.34,80042.91,0.4,-0.25782,0.00013,26.12927]
[1778250611994,30.34,80042.91,0.4,-0.25782,0.00013,26.12927]
[1778250612071,30.34,80032.38,0.4,-0.25921,0.00013,26.19842]
[1778250613510,30.34,80032.38,0.4,-0.25921,0.00013,26.19842]
[1778250613712,30.34,80028.03,0.4,-0.2598,0.00013,26.22777]
[1778250613829,30.34,80028.03,0.4,-0.2598,0.00013,26.22777]
[1778250614048,30.34,80028.03,0.4,-0.2598,0.00013,26.22777]
[1778250614060,30.34,80028.03,0.4,-0.2598,0.00013,26.22777]
[1778250614204,30.34,80028.03,0.4,-0.2598,0.00013,26.22777]
[1778250614305,30.34,80028.03,0.4,-0.2598,0.00013,26.22777]
[1778250614307,30.34,80028.03,0.4,-0.2598,0.00013,26.22777]
[1778250614337,30.34,80028.03,0.4,-0.2598,0.00013,26.22777]
[1778250614385,30.34,80018.37,0.4,-0.26108,0.00013,26.29127]
[1778250615104,30.34,80018.37,0.4,-0.26108,0.00013,26.29127]
[1778250615232,30.34,80018.37,0.4,-0.26108,0.00013,26.29127]
[1778250615315,30.34,80018.37,0.4,-0.26108,0.00013,26.29127]
[1778250615437,30.34,80018.37,0.4,-0.26108,0.00013,26.29127]
[1778250615513,30.34,80005.2,0.4,-0.26283,0.00013,26.37702]
[1778250615997,30.34,80005.2,0.4,-0.26283,0.00013,26.37702]
[1778250616043,30.34,80005.2,0.4,-0.26283,0.00013,26.37702]
[1778250616107,30.34,80005.2,0.4,-0.26283,0.00013,26.37702]
[1778250616409,30.34,80005.2,0.4,-0.26283,0.00013,26.37702]
[1778250616487,30.34,80005.2,0.4,-0.26283,0.00013,26.37702]
[1778250616450,30.34,79986.04,0.4,-0.26538,0.00013,26.50093]
[1778250616982,30.34,79986.04,0.4,-0.26538,0.00013,26.50093]
[1778250617154,30.34,79986.04,0.4,-0.26538,0.00013,26.50093]
[1778250618269,30.34,79980.05,0.4,-0.26619,0.00013,26.53977]
[1778250619472,30.34,79982.82,0.4,-0.26582,0.00013,26.52214]
[1778250619546,30.34,79982.82,0.4,-0.26582,0.00013,26.52214]
[1778250619620,30.34,79988.51,0.4,-0.26506,0.00013,26.4855]
[1778250619833,30.34,79988.51,0.4,-0.26506,0.00013,26.4855]
[1778250620049,30.34,79988.51,0.4,-0.26506,0.00013,26.4855]
[1778250620336,30.34,79988.51,0.4,-0.26506,0.00013,26.4855]
[1778250620744,30.34,79988.51,0.4,-0.26506,0.00013,26.4855]
[1778250620857,30.34,79988.51,0.4,-0.26506,0.00013,26.4855]
[1778250620415,30.34,79979.27,0.4,-0.2663,0.00013,26.54511]
[1778250621040,30.34,79979.27,0.4,-0.2663,0.00013,26.54511]
[1778250621154,30.34,79979.27,0.4,-0.2663,0.00013,26.54511]
[1778250621212,30.34,79979.27,0.4,-0.2663,0.00013,26.54511]
[1778250621923,30.34,79976.77,0.4,-0.26664,0.00013,26.56115]
[1778250621980,30.34,79976.77,0.4,-0.26664,0.00013,26.56115]
[1778250622804,30.34,79983.68,0.4,-0.26571,0.00013,26.51676]
[1778250622873,30.34,79983.68,0.4,-0.26571,0.00013,26.51676]
[1778250622932,30.34,79983.68,0.4,-0.26571,0.00013,26.51676]
[1778250622996,30.34,79983.68,0.4,-0.26571,0.00013,26.51676]
[1778250623122,30.34,79983.68,0.4,-0.26571,0.00013,26.51676]
[1778250623314,30.34,79991.31,0.4,-0.2647,0.00013,26.46811]
[1778250623583,30.34,79991.31,0.4,-0.2647,0.00013,26.46811]
[1778250624007,30.34,79991.31,0.4,-0.2647,0.00013,26.46811]
[1778250624224,30.34,79991.31,0.4,-0.2647,0.00013,26.46811]
[1778250624369,30.34,79991.31,0.4,-0.2647,0.00013,26.46811]
[1778250625381,30.34,79993.11,0.4,-0.26447,0.00013,26.45672]
[1778250625511,30.34,79993.11,0.4,-0.26447,0.00013,26.45672]
[1778250625895,30.35,79987.97,0.4,-0.26516,0.00013,26.49013]
[1778250625967,30.35,79987.97,0.4,-0.26516,0.00013,26.49013]
[1778250627202,30.35,79990.5,0.4,-0.26482,0.00013,26.47402]
[1778250627994,30.35,79993.68,0.4,-0.2644,0.00013,26.45372]
[1778250628462,30.35,79993.68,0.4,-0.2644,0.00013,26.45372]
[1778250628482,30.35,79995.69,0.4,-0.26415,0.00013,26.44124]
[1778250628603,30.35,79995.69,0.4,-0.26415,0.00013,26.44124]
[1778250629185,30.35,79995.69,0.4,-0.26415,0.00013,26.44124]
[1778250629192,30.35,79995.69,0.4,-0.26415,0.00013,26.44124]
[1778250630138,30.35,79994.8,0.4,-0.26426,0.00013,26.44699]
[1778250630751,30.35,79986.66,0.4,-0.26536,0.00013,26.49983]
[1778250631225,30.35,79986.66,0.4,-0.26536,0.00013,26.49983]
[1778250633683,30.35,79977.02,0.4,-0.26664,0.00013,26.55919]
[1778250635847,30.35,79974.54,0.4,-0.26699,0.00013,26.57554]
[1778250636960,30.35,79970.59,0.4,-0.26752,0.00013,26.60103]
[1778250637213,30.35,79970.59,0.4,-0.26752,0.00013,26.60103]
[1778250637475,30.35,79970.59,0.4,-0.26752,0.00013,26.60103]
[1778250637525,30.35,79970.59,0.4,-0.26752,0.00013,26.60103]
[1778250638006,30.36,79967.67,0.4,-0.26792,0.00013,26.62004]
[1778250638480,30.36,79967.67,0.4,-0.26792,0.00013,26.62004]
[1778250638545,30.36,79967.67,0.4,-0.26792,0.00013,26.62004]
[1778250640417,30.36,79962.26,0.4,-0.26865,0.00013,26.65468]
[1778250640445,30.36,79962.26,0.4,-0.26865,0.00013,26.65468]
[1778250640555,30.36,79962.18,0.4,-0.26866,0.00013,26.6553]
[1778250640971,30.36,79962.18,0.4,-0.26866,0.00013,26.6553]
[1778250641014,30.36,79962.18,0.4,-0.26866,0.00013,26.6553]
[1778250641450,30.36,79948.78,0.4,-0.27047,0.00013,26.7405]
[1778250641617,30.36,79948.78,0.4,-0.27047,0.00013,26.7405]
[1778250641995,30.36,79948.78,0.4,-0.27047,0.00013,26.7405]
[1778250642092,30.36,79948.78,0.4,-0.27047,0.00013,26.7405]
[1778250642154,30.36,79948.78,0.4,-0.27047,0.00013,26.7405]
[1778250642233,30.36,79933.36,0.4,-0.27255,0.00014,26.83788]
[1778250642818,30.36,79933.36,0.4,-0.27255,0.00014,26.83788]
[1778250642894,30.36,79933.36,0.4,-0.27255,0.00014,26.83788]
[1778250642894,30.36,79933.36,0.4,-0.27255,0.00014,26.83788]
[1778250642916,30.36,79933.36,0.4,-0.27255,0.00014,26.83788]
[1778250643052,30.36,79933.36,0.4,-0.27255,0.00014,26.83788]
[1778250643179,30.36,79933.36,0.4,-0.27255,0.00014,26.83788]
[1778250643237,30.36,79933.36,0.4,-0.27255,0.00014,26.83788]
[1778250643255,30.36,79933.36,0.4,-0.27255,0.00014,26.83788]
[1778250643270,30.36,79933.36,0.4,-0.27255,0.00014,26.83788]
[1778250643272,30.36,79933.36,0.4,-0.27255,0.00014,26.83788]
[1778250643421,30.36,79933.36,0.4,-0.27255,0.00014,26.83788]
[1778250643543,30.36,79913.89,0.4,-0.2752,0.00014,26.95972]
[1778250643617,30.36,79913.89,0.4,-0.2752,0.00014,26.95972]
[1778250643688,30.36,79913.89,0.4,-0.2752,0.00014,26.95972]
[1778250644138,30.36,79913.89,0.4,-0.2752,0.00014,26.95972]
[1778250644989,30.36,79904.98,0.4,-0.27641,0.00014,27.01507]
[1778250644994,30.36,79904.98,0.4,-0.27641,0.00014,27.01507]
[1778250646999,30.36,79898.47,0.4,-0.2773,0.00014,27.05519]
[1778250648126,30.36,79896.24,0.4,-0.2776,0.00014,27.06887]
[1778250649558,30.36,79899.28,0.4,-0.27718,0.00014,27.04996]
[1778250649933,30.35,79903.95,0.4,-0.27654,0.00014,27.0209]
[1778250649953,30.35,79903.95,0.4,-0.27654,0.00014,27.0209]
[1778250650030,30.35,79903.95,0.4,-0.27654,0.00014,27.0209]
[1778250650471,30.35,79903.95,0.4,-0.27654,0.00014,27.0209]
[1778250650588,30.35,79903.95,0.4,-0.27654,0.00014,27.0209]
[1778250650747,30.35,79895.74,0.4,-0.27766,0.00014,27.07159]
[1778250651358,30.35,79895.74,0.4,-0.27766,0.00014,27.07159]
[1778250651437,30.35,79895.74,0.4,-0.27766,0.00014,27.07159]
[1778250651474,30.35,79878.27,0.4,-0.28005,0.00014,27.17891]
[1778250652063,30.35,79878.27,0.4,-0.28005,0.00014,27.17891]
[1778250652550,30.35,79864.2,0.4,-0.282,0.00014,27.26501]
[1778250652872,30.35,79864.2,0.4,-0.282,0.00014,27.26501]
[1778250652952,30.35,79864.2,0.4,-0.282,0.00014,27.26501]
[1778250653074,30.35,79864.2,0.4,-0.282,0.00014,27.26501]
[1778250653204,30.35,79864.2,0.4,-0.282,0.00014,27.26501]
[1778250653374,30.35,79864.2,0.4,-0.282,0.00014,27.26501]
[1778250653375,30.35,79864.2,0.4,-0.282,0.00014,27.26501]
[1778250653489,30.35,79864.2,0.4,-0.282,0.00014,27.26501]
[1778250653554,30.36,79841.84,0.4,-0.28509,0.00014,27.4003]
[1778250653610,30.36,79841.84,0.4,-0.28509,0.00014,27.4003]
[1778250653840,30.36,79841.84,0.4,-0.28509,0.00014,27.4003]
[1778250654014,30.36,79841.84,0.4,-0.28509,0.00014,27.4003]
[1778250654104,30.36,79841.84,0.4,-0.28509,0.00014,27.4003]
[1778250654359,30.36,79825.2,0.4,-0.2874,0.00014,27.49989]
[1778250654944,30.36,79825.2,0.4,-0.2874,0.00014,27.49989]
[1778250654999,30.36,79825.2,0.4,-0.2874,0.00014,27.49989]
[1778250655107,30.36,79825.2,0.4,-0.2874,0.00014,27.49989]
[1778250655493,30.36,79825.2,0.4,-0.2874,0.00014,27.49989]
[1778250657754,30.35,79830.25,0.4,-0.28669,0.00014,27.46943]
[1778250658523,30.35,79830.25,0.4,-0.28669,0.00014,27.46943]
[1778250659310,30.35,79822.27,0.4,-0.2878,0.00014,27.51675]
[1778250659388,30.35,79822.27,0.4,-0.2878,0.00014,27.51675]
[1778250659399,30.35,79822.27,0.4,-0.2878,0.00014,27.51675]
[1778250660108,30.35,79818.0,0.4,-0.28839,0.00014,27.54211]
[1778250660199,30.35,79818.0,0.4,-0.28839,0.00014,27.54211]
[1778250660383,30.35,79818.0,0.4,-0.28839,0.00014,27.54211]
[1778250660506,30.35,79818.0,0.4,-0.28839,0.00014,27.54211]
[1778250660629,30.35,79818.0,0.4,-0.28839,0.00014,27.54211]
[1778250660545,30.35,79807.92,0.4,-0.2898,0.00014,27.60157]
[1778250660923,30.35,79807.92,0.4,-0.2898,0.00014,27.60157]
[1778250661124,30.35,79807.92,0.4,-0.2898,0.00014,27.60157]
[1778250661130,30.35,79807.92,0.4,-0.2898,0.00014,27.60157]
[1778250661358,30.35,79807.92,0.4,-0.2898,0.00014,27.60157]
[1778250661454,30.35,79807.92,0.4,-0.2898,0.00014,27.60157]
[1778250661526,30.35,79795.36,0.4,-0.29155,0.00014,27.67521]
[1778250662144,30.35,79795.36,0.4,-0.29155,0.00014,27.67521]
[1778250662395,30.35,79795.36,0.4,-0.29155,0.00014,27.67521]
[1778250662451,30.35,79795.36,0.4,-0.29155,0.00014,27.67521]
[1778250662490,30.35,79795.36,0.4,-0.29155,0.00014,27.67521]
[1778250663671,30.34,79800.73,0.4,-0.29072,0.00014,27.64018]
[1778250664173,30.34,79800.73,0.4,-0.29072,0.00014,27.64018]
[1778250664184,30.34,79800.73,0.4,-0.29072,0.00014,27.64018]
[1778250664418,30.34,79800.73,0.4,-0.29072,0.00014,27.64018]
[1778250664842,30.33,79806.49,0.4,-0.28984,0.00014,27.60283]
[1778250665138,30.33,79806.49,0.4,-0.28984,0.00014,27.60283]
[1778250665326,30.33,79806.49,0.4,-0.28984,0.00014,27.60283]
[1778250665357,30.33,79806.49,0.4,-0.28984,0.00014,27.60283]
[1778250665444,30.33,79806.49,0.4,-0.28984,0.00014,27.60283]
[1778250665559,30.33,79806.49,0.4,-0.28984,0.00014,27.60283]
[1778250665644,30.33,79806.49,0.4,-0.28984,0.00014,27.60283]
[1778250665554,30.32,79830.22,0.4,-0.28652,0.00014,27.46151]
[1778250665910,30.32,79830.22,0.4,-0.28652,0.00014,27.46151]
[1778250665942,30.32,79830.22,0.4,-0.28652,0.00014,27.46151]
[1778250665994,30.32,79830.22,0.4,-0.28652,0.00014,27.46151]
[1778250666409,30.32,79830.22,0.4,-0.28652,0.00014,27.46151]
[1778250666548,30.32,79830.22,0.4,-0.28652,0.00014,27.46151]
[1778250666487,30.31,79854.4,0.4,-0.28311,0.00014,27.31326]
[1778250666835,30.31,79854.4,0.4,-0.28311,0.00014,27.31326]
[1778250667108,30.31,79854.4,0.4,-0.28311,0.00014,27.31326]
[1778250667235,30.31,79854.4,0.4,-0.28311,0.00014,27.31326]
[1778250667248,30.31,79854.4,0.4,-0.28311,0.00014,27.31326]
[1778250667301,30.31,79854.4,0.4,-0.28311,0.00014,27.31326]
[1778250667307,30.31,79854.4,0.4,-0.28311,0.00014,27.31326]
[1778250667573,30.31,79854.4,0.4,-0.28311,0.00014,27.31326]
[1778250668331,30.31,79861.82,0.4,-0.28208,0.00014,27.26808]
[1778250668844,30.31,79868.2,0.4,-0.2812,0.00014,27.22923]
[1778250668918,30.31,79868.2,0.4,-0.2812,0.00014,27.22923]
[1778250668919,30.31,79868.2,0.4,-0.2812,0.00014,27.22923]
[1778250669000,30.31,79868.2,0.4,-0.2812,0.00014,27.22923]
[1778250669270,30.31,79868.2,0.4,-0.2812,0.00014,27.22923]
[1778250669421,30.31,79868.2,0.4,-0.2812,0.00014,27.22923]
[1778250669478,30.31,79889.68,0.4,-0.27825,0.00014,27.09747]
[1778250669675,30.31,79889.68,0.4,-0.27825,0.00014,27.09747]
[1778250669994,30.31,79889.68,0.4,-0.27825,0.00014,27.09747]
[1778250670484,30.32,79902.43,0.4,-0.27651,0.00014,27.01867]
[1778250671167,30.32,79902.43,0.4,-0.27651,0.00014,27.01867]
[1778250671744,30.31,79904.21,0.4,-0.27626,0.00014,27.00744]
[1778250671752,30.31,79904.21,0.4,-0.27626,0.00014,27.00744]
[1778250672378,30.31,79904.21,0.4,-0.27626,0.00014,27.00744]
[1778250672498,30.31,79915.46,0.4,-0.27472,0.00014,26.93725]
[1778250672881,30.31,79915.46,0.4,-0.27472,0.00014,26.93725]
[1778250673228,30.31,79915.46,0.4,-0.27472,0.00014,26.93725]
[1778250673864,30.31,79913.83,0.4,-0.27494,0.00014,26.94736]
[1778250673943,30.31,79913.83,0.4,-0.27494,0.00014,26.94736]
[1778250674433,30.31,79913.83,0.4,-0.27494,0.00014,26.94736]
[1778250674569,30.31,79913.83,0.4,-0.27494,0.00014,26.94736]
[1778250675161,30.31,79919.68,0.4,-0.27415,0.00014,26.91078]
[1778250675521,30.31,79931.19,0.4,-0.27258,0.00014,26.83851]
[1778250676552,30.31,79931.19,0.4,-0.27258,0.00014,26.83851]
[1778250676656,30.31,79936.46,0.4,-0.27187,0.00014,26.80533]
[1778250677536,30.31,79935.09,0.4,-0.27206,0.00014,26.81407]
[1778250679020,30.31,79936.08,0.4,-0.27192,0.00014,26.80787]
[1778250679283,30.31,79936.08,0.4,-0.27192,0.00014,26.80787]
[1778250679335,30.31,79936.08,0.4,-0.27192,0.00014,26.80787]
[1778250679557,30.31,79936.08,0.4,-0.27192,0.00014,26.80787]
[1778250679756,30.31,79933.24,0.4,-0.27231,0.00014,26.82581]
[1778250679870,30.31,79933.24,0.4,-0.27231,0.00014,26.82581]
[1778250680775,30.32,79932.2,0.4,-0.27245,0.00014,26.8324]
[1778250683050,30.31,79925.53,0.4,-0.27336,0.00014,26.87431]
[1778250684185,30.31,79932.55,0.4,-0.2724,0.00014,26.83014]
[1778250684532,30.31,79932.55,0.4,-0.2724,0.00014,26.83014]
[1778250684624,30.31,79932.55,0.4,-0.2724,0.00014,26.83014]
[1778250684627,30.31,79942.6,0.4,-0.27104,0.00014,26.76669]
[1778250684826,30.31,79942.6,0.4,-0.27104,0.00014,26.76669]
[1778250685172,30.31,79942.6,0.4,-0.27104,0.00014,26.76669]
[1778250685483,30.31,79942.6,0.4,-0.27104,0.00014,26.76669]
[1778250687271,30.32,79959.17,0.4,-0.26881,0.00013,26.6615]
[1778250687781,30.32,79957.67,0.4,-0.26901,0.00013,26.67116]
[1778250687844,30.32,79957.67,0.4,-0.26901,0.00013,26.67116]
[1778250689910,30.32,79967.15,0.4,-0.26774,0.00013,26.61087]
[1778250690629,30.32,79956.51,0.4,-0.26917,0.00013,26.67892]
[1778250693593,30.32,79957.73,0.4,-0.26899,0.00013,26.66786]
[1778250693680,30.32,79958.45,0.4,-0.2689,0.00013,26.66345]
[1778250693779,30.32,79955.96,0.4,-0.26923,0.00013,26.67931]
[1778250695215,30.32,79955.96,0.4,-0.26923,0.00013,26.67931]
[1778250695316,30.32,79951.34,0.4,-0.26986,0.00013,26.70887]
[1778250700828,30.32,79958.06,0.4,-0.26896,0.00013,26.66648]
[1778250702461,30.32,79957.84,0.4,-0.26899,0.00013,26.66797]
[1778250702612,30.32,79957.76,0.4,-0.26901,0.00013,26.66857]
[1778250702834,30.32,79957.76,0.4,-0.26901,0.00013,26.66857]
[1778250703135,30.32,79957.76,0.4,-0.26901,0.00013,26.66857]
[1778250703304,30.32,79957.76,0.4,-0.26901,0.00013,26.66857]
[1778250703405,30.32,79950.57,0.4,-0.26998,0.00013,26.71438]
[1778250703660,30.32,79950.57,0.4,-0.26998,0.00013,26.71438]
[1778250704036,30.32,79950.57,0.4,-0.26998,0.00013,26.71438]
[1778250704293,30.32,79950.57,0.4,-0.26998,0.00013,26.71438]
[1778250708708,30.32,79956.82,0.4,-0.26914,0.00013,26.67498]
[1778250709193,30.32,79956.82,0.4,-0.26914,0.00013,26.67498]
[1778250709719,30.32,79952.49,0.4,-0.26973,0.00013,26.70252]
[1778250709769,30.32,79947.47,0.4,-0.2704,0.00014,26.73442]
[1778250710953,30.32,79947.47,0.4,-0.2704,0.00014,26.73442]
[1778250711446,30.32,79947.47,0.4,-0.2704,0.00014,26.73442]
[1778250711510,30.32,79946.07,0.4,-0.2706,0.00014,26.7434]
[1778250715006,30.32,79957.07,0.4,-0.26912,0.00013,26.6738]
[1778250721360,30.32,79955.21,0.4,-0.26937,0.00013,26.68601]
[1778250721569,30.32,79955.21,0.4,-0.26937,0.00013,26.68601]
[1778250721630,30.32,79955.21,0.4,-0.26937,0.00013,26.68601]
[1778250721660,30.32,79955.21,0.4,-0.26937,0.00013,26.68601]
[1778250721965,30.32,79955.74,0.4,-0.26931,0.00013,26.68279]
[1778250722329,30.32,79967.27,0.4,-0.26775,0.00013,26.60924]
[1778250722994,30.32,79967.27,0.4,-0.26775,0.00013,26.60924]
[1778250723228,30.32,79967.27,0.4,-0.26775,0.00013,26.60924]
[1778250723231,30.32,79967.27,0.4,-0.26775,0.00013,26.60924]
[1778250723438,30.32,79967.27,0.4,-0.26775,0.00013,26.60924]
[1778250724003,30.33,79971.04,0.4,-0.26726,0.00013,26.58546]
[1778250724012,30.33,79971.04,0.4,-0.26726,0.00013,26.58546]
[1778250724451,30.33,79971.04,0.4,-0.26726,0.00013,26.58546]
[1778250724669,30.33,79971.04,0.4,-0.26726,0.00013,26.58546]
[1778250724543,30.33,79966.41,0.4,-0.26788,0.00013,26.61508]
[1778250725172,30.33,79966.41,0.4,-0.26788,0.00013,26.61508]
[1778250725181,30.33,79966.41,0.4,-0.26788,0.00013,26.61508]
[1778250725239,30.33,79966.41,0.4,-0.26788,0.00013,26.61508]
[1778250725513,30.33,79966.41,0.4,-0.26788,0.00013,26.61508]
[1778250725613,30.33,79953.68,0.4,-0.2696,0.00013,26.69655]
[1778250726308,30.33,79953.68,0.4,-0.2696,0.00013,26.69655]
[1778250726368,30.33,79953.68,0.4,-0.2696,0.00013,26.69655]
[1778250726409,30.33,79938.56,0.4,-0.27164,0.00014,26.79232]
[1778250729766,30.33,79938.96,0.4,-0.27159,0.00014,26.78999]
[1778250729805,30.33,79938.96,0.4,-0.27159,0.00014,26.78999]
[1778250729896,30.33,79938.96,0.4,-0.27159,0.00014,26.78999]
[1778250730125,30.33,79944.72,0.4,-0.27081,0.00014,26.75364]
[1778250730920,30.33,79954.81,0.4,-0.26945,0.00013,26.68963]
[1778250735955,30.33,79957.97,0.4,-0.26903,0.00013,26.66996]
[1778250741264,30.33,79954.29,0.4,-0.26954,0.00013,26.69374]
[1778250741329,30.33,79954.29,0.4,-0.26954,0.00013,26.69374]
[1778250741428,30.33,79953.46,0.4,-0.26965,0.00013,26.69909]
[1778250747032,30.33,79945.52,0.4,-0.27074,0.00014,26.75021]
[1778250750567,30.33,79946.15,0.4,-0.27066,0.00014,26.74644]
[1778250750647,30.33,79947.26,0.4,-0.27051,0.00014,26.73963]
[1778250751044,30.33,79947.26,0.4,-0.27051,0.00014,26.73963]
[1778250751479,30.33,79945.99,0.4,-0.27066,0.00014,26.7443]
[1778250752070,30.33,79945.99,0.4,-0.27066,0.00014,26.7443]
[1778250757133,30.33,79937.03,0.4,-0.27188,0.00014,26.80131]
[1778250757268,30.33,79937.03,0.4,-0.27188,0.00014,26.80131]
[1778250757287,30.33,79937.03,0.4,-0.27188,0.00014,26.80131]
[1778250757514,30.33,79937.03,0.4,-0.27188,0.00014,26.80131]
[1778250757597,30.33,79937.03,0.4,-0.27188,0.00014,26.80131]
[1778250757644,30.33,79934.81,0.4,-0.27219,0.00014,26.81535]
[1778250757978,30.33,79934.81,0.4,-0.27219,0.00014,26.81535]
[1778250758542,30.34,79924.87,0.4,-0.27354,0.00014,26.87785]
[1778250759874,30.34,79919.52,0.4,-0.27426,0.00014,26.91141]
[1778250764604,30.34,79917.52,0.4,-0.27454,0.00014,26.92404]
[1778250764776,30.34,79916.36,0.4,-0.2747,0.00014,26.9313]
[1778250765128,30.34,79916.36,0.4,-0.2747,0.00014,26.9313]
[1778250765199,30.34,79916.36,0.4,-0.2747,0.00014,26.9313]
[1778250765212,30.34,79916.36,0.4,-0.2747,0.00014,26.9313]
[1778250765422,30.34,79916.36,0.4,-0.2747,0.00014,26.9313]
[1778250766209,30.34,79910.28,0.4,-0.27552,0.00014,26.96919]
[1778250767718,30.34,79906.65,0.4,-0.27602,0.00014,26.99177]
[1778250767799,30.34,79905.89,0.4,-0.27612,0.00014,26.99639]
[1778250770635,30.34,79902.71,0.4,-0.27655,0.00014,27.01606]
[1778250771307,30.33,79902.89,0.4,-0.27653,0.00014,27.01481]
[1778250771639,30.33,79902.89,0.4,-0.27653,0.00014,27.01481]
[1778250772340,30.33,79906.67,0.4,-0.27601,0.00014,26.9913]
[1778250774314,30.33,79912.39,0.4,-0.27523,0.00014,26.95569]
[1778250775637,30.33,79913.45,0.4,-0.27509,0.00014,26.94908]
[1778250777290,30.33,79907.12,0.4,-0.27595,0.00014,26.98851]
[1778250777423,30.33,79907.12,0.4,-0.27595,0.00014,26.98851]
[1778250777871,30.33,79907.1,0.4,-0.27595,0.00014,26.98861]
[1778250778604,30.33,79907.1,0.4,-0.27595,0.00014,26.98861]
[1778250778706,30.33,79910.55,0.4,-0.27548,0.00014,26.96711]
[1778250779495,30.33,79910.55,0.4,-0.27548,0.00014,26.96711]
[1778250779554,30.33,79912.17,0.4,-0.27526,0.00014,26.95701]
[1778250785302,30.33,79911.43,0.4,-0.27536,0.00014,26.96157]
[1778250787726,30.33,79910.91,0.4,-0.27543,0.00014,26.96481]
[1778250788323,30.33,79916.08,0.4,-0.27473,0.00014,26.93261]
[1778250791492,30.33,79915.22,0.4,-0.27484,0.00014,26.93786]
[1778250791496,30.33,79915.22,0.4,-0.27484,0.00014,26.93786]
[1778250791510,30.33,79915.22,0.4,-0.27484,0.00014,26.93786]
[1778250791538,30.33,79915.22,0.4,-0.27484,0.00014,26.93786]
[1778250791598,30.33,79915.22,0.4,-0.27484,0.00014,26.93786]
[1778250791746,30.33,79915.22,0.4,-0.27484,0.00014,26.93786]
[1778250792460,30.33,79926.53,0.4,-0.2733,0.00014,26.86696]
[1778250797779,30.33,79930.84,0.4,-0.27272,0.00014,26.84011]
[1778250797985,30.33,79930.84,0.4,-0.27272,0.00014,26.84011]
[1778250801465,30.33,79918.98,0.4,-0.27433,0.00014,26.91447]
[1778250801486,30.33,79918.98,0.4,-0.27433,0.00014,26.91447]
[1778250801718,30.33,79918.98,0.4,-0.27433,0.00014,26.91447]
[1778250802421,30.33,79931.65,0.4,-0.27261,0.00014,26.83493]
[1778250802968,30.33,79931.65,0.4,-0.27261,0.00014,26.83493]
[1778250803246,30.33,79931.65,0.4,-0.27261,0.00014,26.83493]
[1778250803259,30.33,79931.65,0.4,-0.27261,0.00014,26.83493]
[1778250803438,30.33,79931.65,0.4,-0.27261,0.00014,26.83493]
[1778250803496,30.33,79931.65,0.4,-0.27261,0.00014,26.83493]
[1778250803541,30.33,79938.69,0.4,-0.27166,0.00014,26.79062]
[1778250804273,30.33,79938.69,0.4,-0.27166,0.00014,26.79062]
[1778250806562,30.33,79953.0,0.4,-0.26972,0.00013,26.70006]
[1778250812495,30.34,79954.8,0.4,-0.26948,0.00013,26.68606]
[1778250814291,30.34,79955.32,0.4,-0.26941,0.00013,26.68284]
[1778250819342,30.34,79955.82,0.4,-0.26935,0.00013,26.68013]
[1778250822683,30.34,79955.15,0.4,-0.26945,0.00013,26.68468]
[1778250822772,30.34,79955.15,0.4,-0.26945,0.00013,26.68468]
[1778250822988,30.34,79955.68,0.4,-0.26938,0.00013,26.6815]
[1778250823572,30.34,79966.06,0.4,-0.26798,0.00013,26.61535]
[1778250826994,30.34,79974.21,0.4,-0.2669,0.00013,26.56369]
[1778250827142,30.34,79974.21,0.4,-0.2669,0.00013,26.56369]
[1778250827220,30.34,79974.21,0.4,-0.2669,0.00013,26.56369]
[1778250827600,30.34,79979.31,0.4,-0.26622,0.00013,26.5312]
[1778250828489,30.34,79979.31,0.4,-0.26622,0.00013,26.5312]
[1778250828493,30.34,79979.31,0.4,-0.26622,0.00013,26.5312]
[1778250828700,30.34,79979.31,0.4,-0.26622,0.00013,26.5312]
[1778250829992,30.34,79988.66,0.4,-0.26498,0.00013,26.47134]
[1778250831790,30.34,79991.13,0.4,-0.26465,0.00013,26.45559]
[1778250832044,30.34,79990.52,0.4,-0.26474,0.00013,26.45977]
[1778250832053,30.34,79990.52,0.4,-0.26474,0.00013,26.45977]
[1778250832820,30.35,79989.59,0.4,-0.26487,0.00013,26.46603]
[1778250833744,30.35,79989.59,0.4,-0.26487,0.00013,26.46603]
[1778250836667,30.35,79999.24,0.4,-0.2636,0.00013,26.4047]
[1778250838908,30.35,79999.69,0.4,-0.26355,0.00013,26.40241]
[1778250838953,30.35,79999.69,0.4,-0.26355,0.00013,26.40241]
[1778250838964,30.35,79999.69,0.4,-0.26355,0.00013,26.40241]
[1778250838987,30.35,79999.69,0.4,-0.26355,0.00013,26.40241]
[1778250839572,30.35,79999.69,0.4,-0.26355,0.00013,26.40241]
[1778250841215,30.35,79989.82,0.4,-0.26488,0.00013,26.46682]
[1778250843229,30.35,79990.79,0.4,-0.26477,0.00013,26.46133]
[1778250845736,30.36,79990.44,0.4,-0.26482,0.00013,26.46408]
[1778250847746,30.36,80000.69,0.4,-0.26347,0.00013,26.39862]
[1778250851085,30.36,80002.52,0.4,-0.26325,0.00013,26.38772]
[1778250851158,30.36,80002.52,0.4,-0.26325,0.00013,26.38772]
[1778250851395,30.36,80002.52,0.4,-0.26325,0.00013,26.38772]
[1778250851774,30.36,80005.05,0.4,-0.26291,0.00013,26.37154]
[1778250854353,30.36,80010.77,0.4,-0.26216,0.00013,26.33489]
[1778250854545,30.36,80010.77,0.4,-0.26216,0.00013,26.33489]
[1778250854554,30.36,80010.77,0.4,-0.26216,0.00013,26.33489]
[1778250854656,30.36,80010.77,0.4,-0.26216,0.00013,26.33489]
[1778250854705,30.36,80010.77,0.4,-0.26216,0.00013,26.33489]
[1778250854795,30.36,80017.44,0.4,-0.26128,0.00013,26.29125]
[1778250855751,30.36,80017.44,0.4,-0.26128,0.00013,26.29125]
[1778250857102,30.36,80023.67,0.4,-0.26045,0.00013,26.25023]
[1778250857670,30.36,80023.67,0.4,-0.26045,0.00013,26.25023]
[1778250859676,30.36,80027.52,0.4,-0.25993,0.00013,26.22477]
[1778250861362,30.36,80034.77,0.4,-0.25897,0.00013,26.17705]
[1778250861426,30.36,80034.77,0.4,-0.25897,0.00013,26.17705]
[1778250861529,30.36,80034.77,0.4,-0.25897,0.00013,26.17705]
[1778250861542,30.36,80034.77,0.4,-0.25897,0.00013,26.17705]
[1778250861811,30.36,80034.77,0.4,-0.25897,0.00013,26.1768]
[1778250862386,30.36,80046.71,0.4,-0.25739,0.00013,26.09821]
[1778250862971,30.36,80046.71,0.4,-0.25739,0.00013,26.09821]
[1778250862979,30.36,80046.71,0.4,-0.25739,0.00013,26.09821]
[1778250865613,30.36,80055.39,0.4,-0.25625,0.00013,26.04051]
[1778250866779,30.36,80056.68,0.4,-0.25608,0.00013,26.03184]
[1778250866829,30.36,80062.47,0.4,-0.25532,0.00013,25.99326]
[1778250867084,30.36,80062.47,0.4,-0.25532,0.00013,25.99326]
[1778250867331,30.36,80062.47,0.4,-0.25532,0.00013,25.99326]
[1778250867335,30.36,80062.47,0.4,-0.25532,0.00013,25.99326]
[1778250867481,30.36,80062.47,0.4,-0.25532,0.00013,25.99326]
[1778250867553,30.36,80062.47,0.4,-0.25532,0.00013,25.99326]
[1778250867565,30.36,80062.47,0.4,-0.25532,0.00013,25.99326]
[1778250867650,30.36,80062.47,0.4,-0.25532,0.00013,25.99326]
[1778250867927,30.36,80065.01,0.4,-0.25498,0.00013,25.97639]
[1778250868289,30.36,80065.01,0.4,-0.25498,0.00013,25.97639]
[1778250868692,30.36,80073.74,0.4,-0.25384,0.00013,25.91812]
[1778250869457,30.36,80085.91,0.4,-0.25225,0.00013,25.83658]
[1778250872090,30.36,80090.65,0.4,-0.25163,0.00013,25.80459]
[1778250872511,30.36,80090.65,0.4,-0.25163,0.00013,25.80459]
[1778250873273,30.36,80093.72,0.4,-0.25121,0.00013,25.78045]
[1778250873718,30.36,80097.75,0.4,-0.25069,0.00013,25.75329]
[1778250874728,30.36,80097.75,0.4,-0.25069,0.00013,25.75329]
[1778250874738,30.36,80097.75,0.4,-0.25069,0.00013,25.75329]
[1778250874810,30.36,80100.06,0.4,-0.25038,0.00013,25.73748]
[1778250875858,30.36,80100.06,0.4,-0.25038,0.00013,25.73748]
[1778250876073,30.35,80101.49,0.4,-0.2502,0.00013,25.72783]
[1778250876935,30.35,80097.24,0.4,-0.25075,0.00013,25.75643]
[1778250877278,30.35,80097.24,0.4,-0.25075,0.00013,25.75643]
[1778250877394,30.35,80097.24,0.4,-0.25075,0.00013,25.75643]
[1778250877683,30.35,80097.24,0.4,-0.25075,0.00013,25.75643]
[1778250877701,30.35,80097.24,0.4,-0.25075,0.00013,25.75643]
[1778250877773,30.35,80093.94,0.4,-0.25117,0.00013,25.77837]
[1778250878733,30.35,80093.94,0.4,-0.25117,0.00013,25.77837]
[1778250878769,30.35,80095.49,0.4,-0.25097,0.00013,25.76795]
[1778250879350,30.35,80095.49,0.4,-0.25097,0.00013,25.76795]
[1778250879761,30.35,80095.49,0.4,-0.25097,0.00013,25.76795]
[1778250880658,30.35,80101.48,0.4,-0.25019,0.00013,25.7272]
[1778250881109,30.35,80110.33,0.4,-0.24904,0.00013,25.66748]
[1778250881963,30.35,80108.24,0.4,-0.24931,0.00013,25.68141]
[1778250882994,30.35,80113.87,0.4,-0.24858,0.00013,25.64314]
[1778250884914,30.35,80099.3,0.4,-0.25046,0.00013,25.7411]
[1778250887726,30.35,80099.77,0.4,-0.25038,0.00013,25.73738]
[1778250887730,30.35,80099.77,0.4,-0.25038,0.00013,25.73738]
[1778250887803,30.35,80101.5,0.4,-0.25015,0.00013,25.72518]
[1778250888243,30.35,80101.5,0.4,-0.25015,0.00013,25.72518]
[1778250888840,30.35,80100.37,0.4,-0.2503,0.00013,25.73275]
[1778250889329,30.35,80100.37,0.4,-0.2503,0.00013,25.73275]
[1778250889350,30.35,80100.37,0.4,-0.2503,0.00013,25.73275]
[1778250889376,30.35,80100.37,0.4,-0.2503,0.00013,25.73275]
[1778250889853,30.35,80099.06,0.4,-0.25046,0.00013,25.74129]
[1778250891523,30.35,80104.8,0.4,-0.24972,0.00013,25.70261]
[1778250891774,30.35,80104.8,0.4,-0.24972,0.00013,25.70261]
[1778250893089,30.35,80116.1,0.4,-0.24825,0.00013,25.62578]
[1778250900689,30.34,80119.52,0.4,-0.24779,0.00013,25.60161]
[1778250902092,30.34,80118.19,0.4,-0.24796,0.00013,25.61034]
[1778250902117,30.34,80118.19,0.4,-0.24796,0.00013,25.61034]
[1778250902180,30.34,80118.19,0.4,-0.24796,0.00013,25.61034]
[1778250902312,30.34,80118.19,0.4,-0.24796,0.00013,25.61034]
[1778250902389,30.34,80118.19,0.4,-0.24796,0.00013,25.61034]
[1778250902431,30.34,80118.19,0.4,-0.24796,0.00013,25.61034]
[1778250902609,30.34,80118.19,0.4,-0.24796,0.00013,25.61034]
[1778250902678,30.34,80115.25,0.4,-0.24833,0.00013,25.63011]
[1778250902994,30.34,80115.25,0.4,-0.24833,0.00013,25.63011]
[1778250903171,30.34,80115.25,0.4,-0.24833,0.00013,25.63011]
[1778250903704,30.34,80115.25,0.4,-0.24833,0.00013,25.63011]
[1778250903805,30.34,80105.6,0.4,-0.24958,0.00013,25.69531]
[1778250904488,30.34,80105.6,0.4,-0.24958,0.00013,25.69531]
[1778250905972,30.34,80094.47,0.4,-0.25102,0.00013,25.77015]
[1778250911017,30.34,80092.32,0.4,-0.25129,0.00013,25.78432]
[1778250911116,30.34,80092.32,0.4,-0.25129,0.00013,25.78432]
[1778250913542,30.34,80087.58,0.4,-0.2519,0.00013,25.81574]
[1778250914522,30.34,80081.58,0.4,-0.25268,0.00013,25.85595]
[1778250914615,30.34,80078.43,0.4,-0.25309,0.00013,25.87683]
[1778250915176,30.34,80078.43,0.4,-0.25309,0.00013,25.87683]
[1778250915205,30.34,80078.43,0.4,-0.25309,0.00013,25.87683]
[1778250915411,30.34,80078.53,0.4,-0.25307,0.00013,25.87606]
[1778250916590,30.34,80078.53,0.4,-0.25307,0.00013,25.87606]
[1778250917058,30.34,80081.59,0.4,-0.25267,0.00013,25.85543]
[1778250918677,30.34,80077.17,0.4,-0.25324,0.00013,25.88481]
[1778250918699,30.34,80077.17,0.4,-0.25324,0.00013,25.88481]
[1778250918766,30.34,80077.17,0.4,-0.25324,0.00013,25.88481]
[1778250918872,30.34,80077.17,0.4,-0.25324,0.00013,25.88481]
[1778250918903,30.34,80077.17,0.4,-0.25324,0.00013,25.88481]
[1778250918849,30.34,80072.51,0.4,-0.25385,0.00013,25.91573]
[1778250919575,30.34,80072.51,0.4,-0.25385,0.00013,25.91573]
[1778250920604,30.34,80068.48,0.4,-0.25437,0.00013,25.94237]
[1778250923296,30.34,80053.05,0.4,-0.25638,0.00013,26.04448]
[1778250928374,30.33,80054.25,0.4,-0.25622,0.00013,26.03598]
[1778250929870,30.33,80053.48,0.4,-0.25631,0.00013,26.04096]
[1778250934519,30.33,80057.29,0.4,-0.25578,0.00013,26.01158]
[1778250936662,30.33,80053.59,0.4,-0.25626,0.00013,26.03595]
[1778250942429,30.33,80048.86,0.4,-0.25687,0.00013,26.06624]
[1778250943868,30.33,80048.86,0.4,-0.25687,0.00013,26.06624]
[1778250944377,30.33,80049.31,0.4,-0.2568,0.00013,26.06312]
[1778250944425,30.33,80049.31,0.4,-0.2568,0.00013,26.06312]
[1778250944685,30.33,80049.31,0.4,-0.2568,0.00013,26.06312]
[1778250944920,30.33,80049.31,0.4,-0.2568,0.00013,26.06312]
[1778250944790,30.33,80054.41,0.4,-0.25613,0.00013,26.0292]
[1778250947061,30.33,80062.08,0.4,-0.25512,0.00013,25.97795]
[1778250947411,30.33,80062.08,0.4,-0.25512,0.00013,25.97795]
[1778250947527,30.33,80062.08,0.4,-0.25512,0.00013,25.97795]
[1778250948064,30.33,80063.46,0.4,-0.25494,0.00013,25.9686]
[1778250951902,30.32,80071.45,0.4,-0.25388,0.00013,25.91465]
[1778250953874,30.32,80072.82,0.4,-0.25369,0.00013,25.90512]
[1778250953994,30.32,80072.31,0.4,-0.25376,0.00013,25.90834]
[1778250954147,30.32,80072.31,0.4,-0.25376,0.00013,25.90834]
[1778250954313,30.32,80072.31,0.4,-0.25376,0.00013,25.90834]
[1778250954380,30.32,80072.31,0.4,-0.25376,0.00013,25.90834]
[1778250954518,30.32,80063.84,0.4,-0.25486,0.00013,25.96461]
[1778250955774,30.32,80063.84,0.4,-0.25486,0.00013,25.96461]
[1778250955867,30.32,80053.4,0.4,-0.25622,0.00013,26.03369]
[1778250956230,30.32,80053.4,0.4,-0.25622,0.00013,26.03369]
[1778250959717,30.32,80051.11,0.4,-0.25652,0.00013,26.0486]
[1778250962947,30.32,80051.98,0.4,-0.2564,0.00013,26.04248]
[1778250962963,30.32,80051.98,0.4,-0.2564,0.00013,26.04248]
[1778250963577,30.32,80053.26,0.4,-0.25623,0.00013,26.03389]
[1778250963938,30.32,80053.26,0.4,-0.25623,0.00013,26.03389]
[1778250963741,30.32,80040.09,0.4,-0.25796,0.00013,26.12089]
[1778250964750,30.32,80025.93,0.4,-0.25983,0.00013,26.21394]
[1778250965333,30.32,80025.93,0.4,-0.25983,0.00013,26.21394]
[1778250965358,30.32,80025.93,0.4,-0.25983,0.00013,26.21394]
[1778250965420,30.32,80025.93,0.4,-0.25983,0.00013,26.21394]
[1778250965475,30.32,80025.93,0.4,-0.25983,0.00013,26.21394]
[1778250965895,30.32,80014.84,0.4,-0.2613,0.00013,26.28667]
[1778250965970,30.32,80014.84,0.4,-0.2613,0.00013,26.28667]
[1778250968132,30.32,80019.79,0.4,-0.26064,0.00013,26.25401]
[1778250968138,30.32,80019.79,0.4,-0.26064,0.00013,26.25401]
[1778250968240,30.32,80019.79,0.4,-0.26064,0.00013,26.25401]
[1778250968790,30.32,80019.79,0.4,-0.26064,0.00013,26.25401]
[1778250968803,30.32,80019.79,0.4,-0.26064,0.00013,26.25401]
[1778250968916,30.32,80019.79,0.4,-0.26064,0.00013,26.25401]
[1778250968917,30.32,80032.82,0.4,-0.25891,0.00013,26.16842]
[1778250969356,30.32,80032.82,0.4,-0.25891,0.00013,26.16842]
[1778250969531,30.32,80032.82,0.4,-0.25891,0.00013,26.16842]
[1778250969601,30.32,80032.82,0.4,-0.25891,0.00013,26.16842]
[1778250969870,30.32,80051.01,0.4,-0.25651,0.00013,26.04798]
[1778250970641,30.32,80065.99,0.4,-0.25454,0.00013,25.94846]
[1778250971397,30.32,80065.99,0.4,-0.25454,0.00013,25.94846]
[1778250971648,30.32,80063.41,0.4,-0.25488,0.00013,25.96553]
[1778250972135,30.32,80063.41,0.4,-0.25488,0.00013,25.96553]
[1778250972165,30.32,80063.41,0.4,-0.25488,0.00013,25.96553]
[1778250972251,30.32,80063.41,0.4,-0.25488,0.00013,25.96553]
[1778250972339,30.32,80063.41,0.4,-0.25488,0.00013,25.96553]
[1778250972660,30.32,80059.27,0.4,-0.25542,0.00013,25.99313]
[1778250973751,30.32,80059.27,0.4,-0.25542,0.00013,25.99313]
[1778250976018,30.31,80067.44,0.4,-0.25434,0.00013,25.93776]
[1778250981965,30.31,80069.93,0.4,-0.254,0.00013,25.92038]
[1778250982330,30.31,80069.88,0.4,-0.254,0.00013,25.92052]
[1778250986023,30.31,80068.92,0.4,-0.25411,0.00013,25.92619]
[1778250986050,30.31,80068.92,0.4,-0.25411,0.00013,25.92619]
[1778250986780,30.31,80068.92,0.4,-0.25411,0.00013,25.92619]
[1778250987962,30.31,80072.13,0.4,-0.25369,0.00013,25.90455]
[1778250988554,30.31,80080.76,0.4,-0.25256,0.00013,25.84662]
[1778250989130,30.31,80083.64,0.4,-0.25218,0.00013,25.82713]
[1778250989385,30.31,80083.64,0.4,-0.25218,0.00013,25.82713]
[1778250989554,30.31,80083.64,0.4,-0.25218,0.00013,25.82713]
[1778250989611,30.31,80083.64,0.4,-0.25218,0.00013,25.82713]
[1778250989612,30.31,80083.64,0.4,-0.25218,0.00013,25.82713]
[1778250989798,30.31,80094.09,0.4,-0.25082,0.00013,25.75676]
[1778250990562,30.31,80094.09,0.4,-0.25082,0.00013,25.75676]
[1778250990669,30.31,80094.09,0.4,-0.25082,0.00013,25.75676]
[1778250990809,30.31,80098.3,0.4,-0.25027,0.00013,25.72818]
[1778250991968,30.31,80098.3,0.4,-0.25027,0.00013,25.72818]
[1778250991994,30.31,80098.3,0.4,-0.25027,0.00013,25.72818]
[1778250995159,30.3,80096.09,0.4,-0.25052,0.00013,25.73859]
[1778250997411,30.3,80097.95,0.4,-0.25027,0.00013,25.72561]
[1778250999145,30.3,80106.28,0.4,-0.24918,0.00013,25.66893]
[1778251000110,30.3,80112.8,0.4,-0.24834,0.00013,25.62461]
[1778251000788,30.3,80112.8,0.4,-0.24834,0.00013,25.62461]
[1778251000895,30.3,80118.21,0.4,-0.24764,0.00013,25.58778]
[1778251001424,30.3,80118.21,0.4,-0.24764,0.00013,25.58778]
[1778251002088,30.3,80120.57,0.4,-0.24733,0.00013,25.57155]
[1778251002697,30.3,80120.57,0.4,-0.24733,0.00013,25.57155]
[1778251002708,30.3,80120.57,0.4,-0.24733,0.00013,25.57155]
[1778251002804,30.3,80120.57,0.4,-0.24733,0.00013,25.57155]
[1778251002915,30.3,80120.57,0.4,-0.24733,0.00013,25.57155]
[1778251002950,30.3,80120.57,0.4,-0.24733,0.00013,25.57155]
[1778251002965,30.3,80127.7,0.4,-0.24641,0.00013,25.52299]
[1778251003019,30.3,80127.7,0.4,-0.24641,0.00013,25.52299]
[1778251003184,30.3,80127.7,0.4,-0.24641,0.00013,25.52299]
[1778251005770,30.3,80146.88,0.4,-0.24394,0.00013,25.3912]
[1778251010965,30.3,80149.93,0.4,-0.24354,0.00013,25.36974]
[1778251011788,30.3,80149.93,0.4,-0.24354,0.00013,25.36974]
[1778251011972,30.3,80154.51,0.4,-0.24296,0.00013,25.33818]
[1778251012866,30.3,80154.51,0.4,-0.24296,0.00013,25.33818]
[1778251012886,30.3,80154.51,0.4,-0.24296,0.00013,25.33818]
[1778251012979,30.3,80159.86,0.4,-0.24227,0.00013,25.30119]
[1778251013560,30.3,80159.86,0.4,-0.24227,0.00013,25.30119]
[1778251013580,30.3,80159.86,0.4,-0.24227,0.00013,25.30119]
[1778251013986,30.3,80157.56,0.4,-0.24256,0.00013,25.31695]
[1778251016042,30.3,80160.13,0.4,-0.24223,0.00013,25.29901]
[1778251016101,30.3,80160.13,0.4,-0.24223,0.00013,25.29901]
[1778251017007,30.3,80164.91,0.4,-0.24162,0.00013,25.26582]
[1778251022356,30.29,80166.55,0.4,-0.2414,0.00013,25.25376]
[1778251022407,30.29,80166.55,0.4,-0.2414,0.00013,25.25376]
[1778251022464,30.29,80166.55,0.4,-0.2414,0.00013,25.25376]
[1778251022997,30.29,80166.55,0.4,-0.2414,0.00013,25.25376]
[1778251024749,30.29,80174.2,0.4,-0.24042,0.00013,25.20046]
[1778251024994,30.29,80174.2,0.4,-0.24042,0.00013,25.20046]
[1778251030101,30.29,80173.74,0.4,-0.24046,0.00013,25.20272]
[1778251032700,30.29,80168.52,0.4,-0.24112,0.00013,25.2387]
[1778251034887,30.29,80174.91,0.4,-0.2403,0.00013,25.19408]
[1778251035014,30.29,80174.91,0.4,-0.2403,0.00013,25.19408]
[1778251037103,30.29,80183.64,0.4,-0.23919,0.00013,25.13309]
[1778251038475,30.29,80187.87,0.4,-0.23866,0.00013,25.10358]
[1778251038518,30.29,80187.87,0.4,-0.23866,0.00013,25.10358]
[1778251040994,30.29,80184.18,0.4,-0.23912,0.00013,25.12915]
[1778251042140,30.29,80171.3,0.4,-0.24075,0.00013,25.21829]
[1778251045018,30.29,80172.84,0.4,-0.24055,0.00013,25.20728]
[1778251045995,30.29,80172.12,0.4,-0.24064,0.00013,25.2121]
[1778251047009,30.29,80174.21,0.4,-0.24037,0.00013,25.19745]
[1778251047032,30.29,80174.21,0.4,-0.24037,0.00013,25.19745]
[1778251047221,30.28,80165.65,0.4,-0.24145,0.00013,25.25635]
[1778251048951,30.28,80165.65,0.4,-0.24145,0.00013,25.25635]
[1778251049021,30.28,80164.58,0.4,-0.24159,0.00013,25.26376]
[1778251049073,30.28,80164.58,0.4,-0.24159,0.00013,25.26376]
[1778251050095,30.28,80163.63,0.4,-0.24171,0.00013,25.27032]
[1778251050330,30.28,80163.63,0.4,-0.24171,0.00013,25.27032]
[1778251050892,30.28,80160.94,0.4,-0.24205,0.00013,25.28876]
[1778251052335,30.28,80161.49,0.4,-0.24196,0.00013,25.28148]
[1778251052400,30.28,80161.49,0.4,-0.24196,0.00013,25.28148]
[1778251053077,30.28,80161.5,0.4,-0.24195,0.00013,25.2814]
[1778251053545,30.28,80150.52,0.4,-0.24336,0.00013,25.35704]
[1778251055595,30.28,80145.85,0.4,-0.24395,0.00013,25.38904]
[1778251055995,30.28,80145.85,0.4,-0.24395,0.00013,25.38904]
[1778251057294,30.28,80143.01,0.4,-0.24431,0.00013,25.40828]
[1778251060994,30.28,80146.09,0.4,-0.24391,0.00013,25.38671]
[1778251062483,30.28,80150.33,0.4,-0.24336,0.00013,25.35735]
[1778251062693,30.28,80150.33,0.4,-0.24336,0.00013,25.35735]
[1778251062926,30.28,80152.07,0.4,-0.24314,0.00013,25.3453]
[1778251064585,30.28,80158.4,0.4,-0.24233,0.00013,25.30151]
[1778251064842,30.28,80162.51,0.4,-0.2418,0.00013,25.27301]
[1778251067749,30.28,80163.37,0.4,-0.24168,0.00013,25.26663]
[1778251068152,30.28,80163.65,0.4,-0.24164,0.00013,25.26448]
[1778251068168,30.28,80163.65,0.4,-0.24164,0.00013,25.26448]
[1778251069998,30.28,80170.51,0.4,-0.24077,0.00013,25.2168]
[1778251070537,30.28,80174.59,0.4,-0.24025,0.00013,25.18835]
[1778251071080,30.28,80174.59,0.4,-0.24025,0.00013,25.18835]
[1778251071632,30.28,80182.77,0.4,-0.23921,0.00013,25.13127]
[1778251072987,30.28,80182.77,0.4,-0.23921,0.00013,25.13127]
[1778251072989,30.28,80182.77,0.4,-0.23921,0.00013,25.13127]
[1778251073848,30.28,80184.1,0.4,-0.23903,0.00013,25.12161]
[1778251079446,30.27,80180.36,0.4,-0.23949,0.00013,25.14709]
[1778251081870,30.27,80179.86,0.4,-0.23956,0.00013,25.15045]
[1778251083319,30.27,80175.27,0.4,-0.24013,0.00013,25.18207]
[1778251083599,30.27,80175.27,0.4,-0.24013,0.00013,25.18207]
[1778251083624,30.27,80175.27,0.4,-0.24013,0.00013,25.18207]
[1778251084609,30.27,80177.0,0.4,-0.23991,0.00013,25.16991]
[1778251086118,30.27,80187.82,0.4,-0.23854,0.00013,25.09444]
[1778251087257,30.27,80191.04,0.4,-0.23813,0.00013,25.07194]
[1778251087286,30.27,80191.04,0.4,-0.23813,0.00013,25.07194]
[1778251087305,30.27,80191.04,0.4,-0.23813,0.00013,25.07194]
[1778251087446,30.27,80191.04,0.4,-0.23813,0.00013,25.07194]
[1778251087462,30.27,80191.04,0.4,-0.23813,0.00013,25.07194]
[1778251087470,30.27,80191.04,0.4,-0.23813,0.00013,25.07194]
[1778251087475,30.27,80191.04,0.4,-0.23813,0.00013,25.07194]
[1778251087520,30.27,80191.04,0.4,-0.23813,0.00013,25.07194]
[1778251087573,30.27,80191.04,0.4,-0.23813,0.00013,25.07194]
[1778251087792,30.27,80191.04,0.4,-0.23813,0.00013,25.07194]
[1778251087964,30.27,80191.04,0.4,-0.23813,0.00013,25.07194]
[1778251087995,30.27,80191.04,0.4,-0.23813,0.00013,25.07194]
[1778251088002,30.27,80202.17,0.4,-0.23673,0.00013,24.99419]
[1778251088449,30.27,80202.17,0.4,-0.23673,0.00013,24.99419]
[1778251088974,30.27,80214.88,0.4,-0.23513,0.00013,24.90492]
[1778251089743,30.27,80214.88,0.4,-0.23513,0.00013,24.90492]
[1778251090997,30.27,80222.59,0.4,-0.23416,0.00013,24.85063]
[1778251091302,30.27,80216.68,0.4,-0.2349,0.00013,24.89209]
[1778251091549,30.27,80216.68,0.4,-0.2349,0.00013,24.89209]
[1778251091861,30.27,80216.68,0.4,-0.2349,0.00013,24.89209]
[1778251092067,30.27,80206.31,0.4,-0.2362,0.00013,24.96481]
[1778251095413,30.27,80202.01,0.4,-0.23674,0.00013,24.9948]
[1778251095414,30.27,80202.01,0.4,-0.23674,0.00013,24.9948]
[1778251095673,30.27,80199.44,0.4,-0.23706,0.00013,25.01271]
[1778251099351,30.27,80198.55,0.4,-0.23718,0.00013,25.01906]
[1778251099401,30.27,80198.55,0.4,-0.23718,0.00013,25.01906]
[1778251099750,30.27,80202.49,0.4,-0.23668,0.00013,24.99155]
[1778251100994,30.27,80202.49,0.4,-0.23668,0.00013,24.99155]
[1778251101838,30.27,80207.27,0.4,-0.23607,0.00013,24.95776]
[1778251102015,30.27,80207.27,0.4,-0.23607,0.00013,24.95776]
[1778251102530,30.27,80217.1,0.4,-0.23484,0.00013,24.88873]
[1778251102576,30.27,80217.1,0.4,-0.23484,0.00013,24.88873]
[1778251102625,30.27,80217.1,0.4,-0.23484,0.00013,24.88873]
[1778251102674,30.27,80224.53,0.4,-0.23391,0.00012,24.83646]
[1778251105851,30.27,80233.78,0.4,-0.23275,0.00012,24.77101]
[1778251105853,30.27,80233.78,0.4,-0.23275,0.00012,24.77101]
[1778251105942,30.27,80235.66,0.4,-0.23252,0.00012,24.75767]
[1778251106653,30.27,80235.66,0.4,-0.23252,0.00012,24.75767]
[1778251106665,30.27,80235.66,0.4,-0.23252,0.00012,24.75767]
[1778251106771,30.27,80235.66,0.4,-0.23252,0.00012,24.75767]
[1778251108095,30.27,80238.6,0.4,-0.23215,0.00012,24.73685]
[1778251108325,30.27,80243.53,0.4,-0.23153,0.00012,24.70181]
[1778251109876,30.27,80245.32,0.4,-0.23131,0.00012,24.68903]
[1778251109975,30.27,80241.52,0.4,-0.23178,0.00012,24.71571]
[1778251110518,30.27,80241.52,0.4,-0.23178,0.00012,24.71571]
[1778251111117,30.27,80241.52,0.4,-0.23178,0.00012,24.71571]
[1778251110664,30.27,80244.05,0.4,-0.23146,0.00012,24.6978]
[1778251111243,30.27,80244.05,0.4,-0.23146,0.00012,24.6978]
[1778251111907,30.27,80244.05,0.4,-0.23146,0.00012,24.6978]
[1778251111958,30.27,80242.41,0.4,-0.23165,0.00012,24.70582]
[1778251112400,30.27,80242.41,0.4,-0.23165,0.00012,24.70582]
[1778251112420,30.27,80242.41,0.4,-0.23165,0.00012,24.70582]
[1778251112679,30.27,80244.05,0.4,-0.23144,0.00012,24.69409]
[1778251113996,30.27,80244.05,0.4,-0.23144,0.00012,24.69409]
[1778251114083,30.27,80244.05,0.4,-0.23144,0.00012,24.69409]
[1778251114255,30.27,80240.72,0.4,-0.23186,0.00012,24.71798]
[1778251116304,30.27,80240.49,0.4,-0.23189,0.00012,24.71974]
[1778251116455,30.27,80240.49,0.4,-0.23189,0.00012,24.71974]
[1778251117086,30.27,80240.49,0.4,-0.23189,0.00012,24.71974]
[1778251117115,30.27,80244.06,0.4,-0.23145,0.00012,24.69478]
[1778251117223,30.27,80244.06,0.4,-0.23145,0.00012,24.69478]
[1778251117358,30.27,80244.06,0.4,-0.23145,0.00012,24.69478]
[1778251117738,30.27,80244.06,0.4,-0.23145,0.00012,24.69478]
[1778251117804,30.27,80244.06,0.4,-0.23145,0.00012,24.69478]
[1778251117903,30.27,80240.34,0.4,-0.23191,0.00012,24.72111]
[1778251119728,30.27,80229.57,0.4,-0.23326,0.00012,24.79742]
[1778251124763,30.27,80230.53,0.4,-0.23314,0.00012,24.79089]
[1778251129686,30.27,80230.24,0.4,-0.23319,0.00012,24.79327]
[1778251129864,30.27,80230.24,0.4,-0.23319,0.00012,24.79327]
[1778251134106,30.27,80217.39,0.4,-0.23479,0.00013,24.88376]
[1778251135370,30.27,80218.09,0.4,-0.2347,0.00013,24.87873]
[1778251140272,30.27,80227.14,0.4,-0.23357,0.00012,24.81496]
[1778251142778,30.27,80234.5,0.4,-0.23265,0.00012,24.7631]
[1778251143557,30.27,80237.7,0.4,-0.23226,0.00012,24.74058]
[1778251146883,30.27,80238.1,0.4,-0.23221,0.00012,24.73811]
[1778251147792,30.27,80238.37,0.4,-0.23218,0.00012,24.73633]
[1778251147875,30.27,80238.37,0.4,-0.23218,0.00012,24.73633]
[1778251148043,30.27,80238.37,0.4,-0.23218,0.00012,24.73633]
[1778251148098,30.27,80238.37,0.4,-0.23218,0.00012,24.73633]
[1778251148166,30.27,80238.37,0.4,-0.23218,0.00012,24.73633]
[1778251148097,30.27,80239.57,0.4,-0.23203,0.00012,24.72798]
[1778251148200,30.27,80239.57,0.4,-0.23203,0.00012,24.72798]
[1778251148515,30.27,80239.57,0.4,-0.23203,0.00012,24.72798]
[1778251148632,30.27,80239.57,0.4,-0.23203,0.00012,24.72798]
[1778251148994,30.27,80239.57,0.4,-0.23203,0.00012,24.72798]
[1778251149096,30.27,80255.79,0.4,-0.23002,0.00012,24.61289]
[1778251152640,30.27,80257.48,0.4,-0.22981,0.00012,24.60095]
[1778251152690,30.27,80257.48,0.4,-0.22981,0.00012,24.60095]
[1778251154510,30.27,80240.5,0.4,-0.23192,0.00012,24.72139]
[1778251154538,30.27,80240.5,0.4,-0.23192,0.00012,24.72139]
[1778251154977,30.27,80237.09,0.4,-0.23234,0.00012,24.74545]
[1778251155374,30.27,80237.09,0.4,-0.23234,0.00012,24.74545]
[1778251156121,30.27,80237.09,0.4,-0.23234,0.00012,24.74545]
[1778251155984,30.27,80236.44,0.4,-0.23242,0.00012,24.75004]
[1778251156540,30.27,80236.44,0.4,-0.23242,0.00012,24.75004]
[1778251156674,30.27,80236.44,0.4,-0.23242,0.00012,24.75004]
[1778251156993,30.27,80234.59,0.4,-0.23265,0.00012,24.76294]
[1778251158574,30.27,80230.64,0.4,-0.23314,0.00012,24.79092]
[1778251160251,30.27,80215.81,0.4,-0.235,0.00013,24.89543]
[1778251164272,30.27,80214.95,0.4,-0.2351,0.00013,24.90124]
[1778251166153,30.27,80215.35,0.4,-0.23505,0.00013,24.89829]
[1778251166346,30.27,80211.0,0.4,-0.2356,0.00013,24.92882]
[1778251167065,30.27,80203.63,0.4,-0.23652,0.00013,24.98042]
[1778251169747,30.27,80200.69,0.4,-0.23689,0.00013,25.00091]
[1778251170086,30.27,80202.14,0.4,-0.23671,0.00013,24.99085]
[1778251170436,30.27,80202.14,0.4,-0.23671,0.00013,24.99085]
[1778251171203,30.27,80202.43,0.4,-0.23665,0.00013,24.98542]
[1778251173058,30.27,80200.52,0.4,-0.2369,0.00013,24.99886]
[1778251173212,30.27,80199.21,0.4,-0.23706,0.00013,25.00808]
[1778251177817,30.27,80201.8,0.4,-0.23674,0.00013,24.99013]
[1778251177837,30.27,80201.8,0.4,-0.23674,0.00013,24.99013]
[1778251178090,30.27,80201.8,0.4,-0.23674,0.00013,24.99013]
[1778251178142,30.27,80203.93,0.4,-0.23647,0.00013,24.97516]
[1778251178469,30.27,80203.93,0.4,-0.23647,0.00013,24.97516]
[1778251178540,30.27,80203.93,0.4,-0.23647,0.00013,24.97516]
[1778251178550,30.27,80203.93,0.4,-0.23647,0.00013,24.97516]
[1778251179149,30.27,80208.94,0.4,-0.23584,0.00013,24.94007]
[1778251180027,30.27,80208.94,0.4,-0.23584,0.00013,24.94007]
[1778251180800,30.27,80211.25,0.4,-0.23555,0.00013,24.9237]
[1778251181043,30.27,80211.25,0.4,-0.23555,0.00013,24.9237]
[1778251181051,30.27,80211.25,0.4,-0.23555,0.00013,24.9237]
[1778251181163,30.27,80209.78,0.4,-0.23573,0.00013,24.93375]
[1778251185021,30.27,80208.47,0.4,-0.23589,0.00013,24.94289]
[1778251185177,30.27,80208.47,0.4,-0.23589,0.00013,24.94289]
[1778251185191,30.27,80209.8,0.4,-0.23572,0.00013,24.93355]
[1778251186932,30.27,80212.37,0.4,-0.2354,0.00013,24.9154]
[1778251188908,30.27,80213.9,0.4,-0.23521,0.00013,24.90455]
[1778251190222,30.27,80222.83,0.4,-0.23408,0.00013,24.84159]
[1778251190363,30.27,80222.83,0.4,-0.23408,0.00013,24.84159]
[1778251190420,30.27,80222.83,0.4,-0.23408,0.00013,24.84159]
[1778251190452,30.27,80222.83,0.4,-0.23408,0.00013,24.84159]
[1778251190623,30.27,80222.83,0.4,-0.23408,0.00013,24.84159]
[1778251190690,30.27,80222.83,0.4,-0.23408,0.00013,24.84159]
[1778251190812,30.27,80227.4,0.4,-0.23351,0.00012,24.80937]
[1778251191640,30.27,80227.4,0.4,-0.23351,0.00012,24.80937]
[1778251192667,30.27,80236.29,0.4,-0.2324,0.00012,24.7465]
[1778251192697,30.27,80240.01,0.4,-0.23194,0.00012,24.72015]
[1778251193502,30.27,80240.01,0.4,-0.23194,0.00012,24.72015]
[1778251193503,30.27,80240.01,0.4,-0.23194,0.00012,24.72015]
[1778251193560,30.27,80240.01,0.4,-0.23194,0.00012,24.72015]
[1778251193869,30.27,80240.01,0.4,-0.23194,0.00012,24.72015]
[1778251193994,30.27,80240.01,0.4,-0.23194,0.00012,24.72015]
[1778251195261,30.27,80257.47,0.4,-0.22977,0.00012,24.59599]
[1778251197150,30.27,80257.47,0.4,-0.22977,0.00012,24.59599]
[1778251203557,30.27,80251.51,0.4,-0.2305,0.00012,24.63783]
[1778251208713,30.27,80246.17,0.4,-0.23115,0.00012,24.67522]
[1778251209845,30.27,80251.83,0.4,-0.23045,0.00012,24.6349]
[1778251211336,30.27,80254.31,0.4,-0.23014,0.00012,24.61725]
[1778251211347,30.27,80254.31,0.4,-0.23014,0.00012,24.61725]
[1778251211352,30.27,80254.31,0.4,-0.23014,0.00012,24.61725]
[1778251211994,30.27,80254.31,0.4,-0.23014,0.00012,24.61725]
[1778251212095,30.27,80249.83,0.4,-0.23069,0.00012,24.64901]
[1778251212264,30.27,80249.83,0.4,-0.23069,0.00012,24.64901]
[1778251212407,30.27,80249.83,0.4,-0.23069,0.00012,24.64901]
[1778251212508,30.27,80241.57,0.4,-0.23172,0.00012,24.7076]
[1778251213250,30.27,80241.57,0.4,-0.23172,0.00012,24.7076]
[1778251213297,30.27,80241.57,0.4,-0.23172,0.00012,24.7076]
[1778251214041,30.27,80241.57,0.4,-0.23172,0.00012,24.7076]
[1778251214802,30.27,80238.21,0.4,-0.23214,0.00012,24.73161]
[1778251218959,30.27,80235.23,0.4,-0.23252,0.00012,24.75291]
[1778251219033,30.27,80235.23,0.4,-0.23252,0.00012,24.75291]
[1778251219174,30.27,80235.23,0.4,-0.23252,0.00012,24.75291]
[1778251219162,30.27,80235.16,0.4,-0.23253,0.00012,24.75349]
[1778251220446,30.27,80249.58,0.4,-0.23074,0.00012,24.6515]
[1778251221422,30.27,80249.58,0.4,-0.23074,0.00012,24.6515]
[1778251221612,30.27,80249.76,0.4,-0.23071,0.00012,24.6503]
[1778251224232,30.27,80252.46,0.4,-0.23038,0.00012,24.63107]
[1778251224251,30.27,80254.27,0.4,-0.23015,0.00012,24.61814]
[1778251224474,30.27,80246.98,0.4,-0.23106,0.00012,24.66987]
[1778251226599,30.27,80243.53,0.4,-0.23149,0.00012,24.69438]
[1778251226795,30.27,80243.53,0.4,-0.23149,0.00012,24.69438]
[1778251226799,30.27,80243.53,0.4,-0.23149,0.00012,24.69438]
[1778251227042,30.27,80243.53,0.4,-0.23149,0.00012,24.69438]
[1778251227139,30.27,80238.85,0.4,-0.23207,0.00012,24.72753]
[1778251227899,30.27,80238.85,0.4,-0.23207,0.00012,24.72753]
[1778251228591,30.27,80235.8,0.4,-0.23245,0.00012,24.74921]
[1778251229996,30.27,80231.2,0.4,-0.23303,0.00012,24.78179]
[1778251231562,30.27,80238.99,0.4,-0.23206,0.00012,24.7269]
[1778251231662,30.27,80240.96,0.4,-0.23179,0.00012,24.7096]
[1778251237565,30.27,80239.25,0.4,-0.23201,0.00012,24.72175]
[1778251239780,30.27,80237.23,0.4,-0.23226,0.00012,24.73603]
[1778251239816,30.27,80237.23,0.4,-0.23226,0.00012,24.73603]
[1778251239819,30.27,80237.23,0.4,-0.23226,0.00012,24.73603]
[1778251239824,30.27,80237.23,0.4,-0.23226,0.00012,24.73603]
[1778251240087,30.27,80230.84,0.4,-0.23306,0.00012,24.78115]
[1778251241593,30.27,80216.25,0.4,-0.23488,0.00013,24.88393]
[1778251245198,30.27,80210.24,0.4,-0.23563,0.00013,24.926]
[1778251245254,30.27,80209.76,0.4,-0.23569,0.00013,24.92918]
[1778251246209,30.27,80209.76,0.4,-0.23569,0.00013,24.92918]
[1778251246260,30.27,80209.44,0.4,-0.23573,0.00013,24.93146]
[1778251247031,30.27,80209.44,0.4,-0.23573,0.00013,24.93146]
[1778251247132,30.27,80208.79,0.4,-0.23581,0.00013,24.93602]
[1778251249239,30.27,80206.9,0.4,-0.23605,0.00013,24.94917]
[1778251249649,30.27,80207.06,0.4,-0.23603,0.00013,24.94808]
[1778251254684,30.27,80204.46,0.4,-0.23634,0.00013,24.96562]
[1778251255476,30.27,80204.46,0.4,-0.23634,0.00013,24.96562]
[1778251255691,30.27,80204.58,0.4,-0.23633,0.00013,24.96462]
[1778251257203,30.27,80204.58,0.4,-0.23633,0.00013,24.96462]
[1778251260768,30.27,80203.73,0.4,-0.23643,0.00013,24.97018]
[1778251261025,30.27,80203.73,0.4,-0.23643,0.00013,24.97018]
[1778251261092,30.27,80204.39,0.4,-0.23634,0.00013,24.96552]
[1778251261739,30.27,80204.39,0.4,-0.23634,0.00013,24.96552]
[1778251261840,30.27,80206.75,0.4,-0.23604,0.00013,24.94894]
[1778251262466,30.27,80206.75,0.4,-0.23604,0.00013,24.94894]
[1778251262740,30.27,80206.8,0.4,-0.23604,0.00013,24.94856]
[1778251267802,30.26,80204.45,0.4,-0.23632,0.00013,24.96428]
[1778251270753,30.26,80204.68,0.4,-0.23628,0.00013,24.96211]
[1778251272179,30.26,80205.16,0.4,-0.23622,0.00013,24.95856]
[1778251272251,30.26,80204.48,0.4,-0.2363,0.00013,24.96295]
[1778251272432,30.26,80204.48,0.4,-0.2363,0.00013,24.96295]
[1778251272810,30.26,80208.11,0.4,-0.23584,0.00013,24.93751]
[1778251278184,30.26,80208.66,0.4,-0.23576,0.00013,24.93299]
[1778251279133,30.26,80209.13,0.4,-0.2357,0.00013,24.92938]
[1778251279199,30.26,80209.13,0.4,-0.2357,0.00013,24.92938]
[1778251279225,30.26,80209.05,0.4,-0.2357,0.00013,24.92979]
[1778251281058,30.26,80203.22,0.4,-0.23644,0.00013,24.97065]
[1778251281154,30.26,80202.12,0.4,-0.23657,0.00013,24.97828]
[1778251283608,30.26,80195.19,0.4,-0.23745,0.00013,25.02669]
[1778251285772,30.26,80189.54,0.4,-0.23816,0.00013,25.06608]
[1778251285902,30.26,80185.54,0.4,-0.23866,0.00013,25.0939]
[1778251286778,30.26,80185.54,0.4,-0.23866,0.00013,25.0939]
[1778251286896,30.26,80185.54,0.4,-0.23866,0.00013,25.0939]
[1778251286909,30.26,80186.57,0.4,-0.23853,0.00013,25.08677]
[1778251289280,30.26,80193.26,0.4,-0.23769,0.00013,25.04004]
[1778251298995,30.26,80203.07,0.4,-0.23644,0.00013,24.96834]
[1778251300480,30.26,80202.44,0.4,-0.23652,0.00013,24.9728]
[1778251301905,30.26,80206.11,0.4,-0.23606,0.00013,24.94713]
[1778251302016,30.26,80207.51,0.4,-0.23588,0.00013,24.93739]
[1778251302366,30.26,80207.51,0.4,-0.23588,0.00013,24.93739]
[1778251303023,30.26,80214.58,0.4,-0.23499,0.00013,24.88772]
[1778251308320,30.26,80213.6,0.4,-0.23511,0.00013,24.89412]
[1778251312822,30.26,80212.24,0.4,-0.23527,0.00013,24.90314]
[1778251313094,30.26,80205.81,0.4,-0.23608,0.00013,24.94816]
[1778251313737,30.26,80205.81,0.4,-0.23608,0.00013,24.94816]
[1778251313780,30.26,80205.81,0.4,-0.23608,0.00013,24.94816]
[1778251314102,30.26,80198.86,0.4,-0.23695,0.00013,24.99683]
[1778251319136,30.26,80193.9,0.4,-0.23758,0.00013,25.03165]
[1778251321925,30.26,80193.52,0.4,-0.23763,0.00013,25.03428]
[1778251327194,30.26,80189.1,0.4,-0.23818,0.00013,25.06496]
[1778251332230,30.26,80193.25,0.4,-0.23765,0.00013,25.03571]
[1778251332412,30.26,80193.25,0.4,-0.23765,0.00013,25.03571]
[1778251335647,30.26,80186.94,0.4,-0.23845,0.00013,25.07964]
[1778251338196,30.26,80195.29,0.4,-0.23739,0.00013,25.0213]
[1778251338272,30.26,80197.07,0.4,-0.23717,0.00013,25.00887]
[1778251338839,30.26,80197.07,0.4,-0.23717,0.00013,25.00887]
[1778251338850,30.26,80197.07,0.4,-0.23717,0.00013,25.00887]
[1778251339279,30.26,80202.63,0.4,-0.23647,0.00013,24.96998]
[1778251339703,30.26,80202.63,0.4,-0.23647,0.00013,24.96998]
[1778251339854,30.26,80202.63,0.4,-0.23647,0.00013,24.96998]
[1778251339933,30.26,80202.63,0.4,-0.23647,0.00013,24.96998]
[1778251339952,30.26,80202.63,0.4,-0.23647,0.00013,24.96998]
[1778251339995,30.26,80202.63,0.4,-0.23647,0.00013,24.96998]
[1778251340286,30.25,80211.09,0.4,-0.2354,0.00013,24.91046]
[1778251340517,30.25,80211.09,0.4,-0.2354,0.00013,24.91046]
[1778251340527,30.25,80211.09,0.4,-0.2354,0.00013,24.91046]
[1778251340533,30.25,80211.09,0.4,-0.2354,0.00013,24.91046]
[1778251341297,30.26,80206.55,0.4,-0.23597,0.00013,24.94245]
[1778251346332,30.26,80196.98,0.4,-0.23718,0.00013,25.00961]
[1778251351367,30.26,80199.32,0.4,-0.23687,0.00013,24.98988]
[1778251355817,30.26,80203.68,0.4,-0.23632,0.00013,24.95949]
[1778251355871,30.26,80203.68,0.4,-0.23632,0.00013,24.95949]
[1778251355996,30.26,80203.68,0.4,-0.23632,0.00013,24.95949]
[1778251356205,30.26,80203.77,0.4,-0.23631,0.00013,24.95892]
[1778251357409,30.26,80214.35,0.4,-0.23498,0.00013,24.88433]
[1778251360399,30.25,80212.38,0.4,-0.23522,0.00013,24.89793]
[1778251366472,30.25,80217.31,0.4,-0.23459,0.00013,24.86252]
[1778251371951,30.25,80212.81,0.4,-0.23515,0.00013,24.89375]
[1778251372003,30.25,80212.81,0.4,-0.23515,0.00013,24.89375]
[1778251373833,30.25,80202.17,0.4,-0.23648,0.00013,24.96798]
[1778251377247,30.25,80196.47,0.4,-0.23719,0.00013,25.00744]
[1778251377279,30.25,80196.47,0.4,-0.23719,0.00013,25.00744]
[1778251377283,30.25,80196.47,0.4,-0.23719,0.00013,25.00744]
[1778251377386,30.25,80196.65,0.4,-0.23716,0.00013,25.00594]
[1778251377500,30.25,80196.65,0.4,-0.23716,0.00013,25.00594]
[1778251377512,30.25,80196.65,0.4,-0.23716,0.00013,25.00594]
[1778251378189,30.25,80193.65,0.4,-0.23753,0.00013,25.02667]
[1778251383594,30.25,80189.38,0.4,-0.23807,0.00013,25.05631]
[1778251384593,30.25,80189.38,0.4,-0.23807,0.00013,25.05631]
[1778251389194,30.25,80189.3,0.4,-0.23808,0.00013,25.05673]
[1778251389287,30.25,80189.3,0.4,-0.23808,0.00013,25.05673]
[1778251389403,30.25,80190.32,0.4,-0.23795,0.00013,25.04957]
[1778251390774,30.25,80193.87,0.4,-0.2375,0.00013,25.02478]
[1778251392115,30.25,80194.53,0.4,-0.23742,0.00013,25.02004]
[1778251397692,30.25,80195.12,0.4,-0.23733,0.00013,25.01512]
[1778251402727,30.24,80190.99,0.4,-0.23784,0.00013,25.04325]
[1778251404307,30.24,80190.99,0.4,-0.23784,0.00013,25.04325]
[1778251405659,30.24,80196.71,0.4,-0.23711,0.00013,25.00301]
[1778251406424,30.24,80199.75,0.4,-0.23672,0.00013,24.98164]
[1778251407288,30.24,80199.75,0.4,-0.23672,0.00013,24.98164]
[1778251409776,30.24,80188.82,0.4,-0.2381,0.00013,25.05772]
[1778251414811,30.24,80190.51,0.4,-0.23785,0.00013,25.04169]
[1778251419202,30.24,80192.05,0.4,-0.23765,0.00013,25.03051]
[1778251419202,30.24,80192.05,0.4,-0.23765,0.00013,25.03051]
[1778251419207,30.24,80192.05,0.4,-0.23765,0.00013,25.03051]
[1778251424881,30.24,80193.71,0.4,-0.23742,0.00013,25.01802]
[1778251427695,30.24,80194.67,0.4,-0.2373,0.00013,25.01103]
[1778251433944,30.24,80204.39,0.4,-0.23607,0.00013,24.94287]
[1778251438979,30.24,80204.95,0.4,-0.236,0.00013,24.93885]
[1778251441625,30.24,80206.44,0.4,-0.23581,0.00013,24.92836]
[1778251441715,30.24,80206.44,0.4,-0.23581,0.00013,24.92836]
[1778251441994,30.24,80206.44,0.4,-0.23581,0.00013,24.92836]
[1778251442000,30.24,80208.92,0.4,-0.2355,0.00013,24.91094]
[1778251445110,30.24,80212.49,0.4,-0.23505,0.00013,24.88563]
[1778251445875,30.23,80212.96,0.4,-0.23499,0.00013,24.88214]
[1778251451231,30.23,80220.1,0.4,-0.23409,0.00013,24.8317]
[1778251456597,30.23,80221.57,0.4,-0.2339,0.00013,24.82107]
[1778251462146,30.23,80218.21,0.4,-0.23431,0.00013,24.84432]
[1778251467182,30.23,80218.02,0.4,-0.23433,0.00013,24.84547]
[1778251472112,30.23,80221.6,0.4,-0.23386,0.00013,24.81657]
[1778251472789,30.23,80221.17,0.4,-0.23392,0.00013,24.81956]
[1778251478259,30.23,80216.12,0.4,-0.23454,0.00013,24.8548]
[1778251482313,30.23,80213.7,0.4,-0.23484,0.00013,24.8716]
[1778251483158,30.23,80213.67,0.4,-0.23484,0.00013,24.87172]
[1778251483294,30.23,80210.49,0.4,-0.23524,0.00013,24.89398]
[1778251487279,30.23,80209.89,0.4,-0.23532,0.00013,24.89824]
[1778251487322,30.23,80209.26,0.4,-0.2354,0.00013,24.90267]
[1778251489341,30.23,80209.29,0.4,-0.23539,0.00013,24.90246]
[1778251489344,30.23,80209.29,0.4,-0.23539,0.00013,24.90246]
[1778251489443,30.23,80209.32,0.4,-0.23539,0.00013,24.90202]
[1778251491406,30.23,80210.19,0.4,-0.23528,0.00013,24.8959]
[1778251491507,30.23,80211.25,0.4,-0.23514,0.00013,24.88846]
[1778251493995,30.23,80210.34,0.4,-0.23526,0.00013,24.89476]
[1778251497594,30.23,80204.95,0.4,-0.23592,0.00013,24.93201]
[1778251498399,30.23,80206.79,0.4,-0.23569,0.00013,24.91906]
[1778251503492,30.23,80208.33,0.4,-0.2355,0.00013,24.90826]
[1778251509360,30.23,80205.89,0.4,-0.2358,0.00013,24.92536]
[1778251509378,30.23,80205.89,0.4,-0.2358,0.00013,24.92536]
[1778251509476,30.23,80205.76,0.4,-0.23582,0.00013,24.92627]
[1778251511612,30.23,80205.36,0.4,-0.23587,0.00013,24.9291]
[1778251512497,30.23,80205.29,0.4,-0.23588,0.00013,24.92956]
[1778251514201,30.23,80205.53,0.4,-0.23585,0.00013,24.92784]
[1778251514511,30.23,80204.01,0.4,-0.23604,0.00013,24.93852]
[1778251515607,30.23,80202.27,0.4,-0.23626,0.00013,24.95072]
[1778251516525,30.23,80201.7,0.4,-0.23633,0.00013,24.95468]
[1778251518972,30.23,80202.24,0.4,-0.23626,0.00013,24.95085]
[1778251519068,30.23,80202.24,0.4,-0.23626,0.00013,24.95085]
[1778251519462,30.23,80202.24,0.4,-0.23626,0.00013,24.95085]
[1778251519498,30.23,80200.8,0.4,-0.23644,0.00013,24.96098]
[1778251520481,30.23,80200.8,0.4,-0.23644,0.00013,24.96098]
[1778251522083,30.23,80189.49,0.4,-0.23787,0.00013,25.04022]
[1778251525725,30.23,80186.87,0.4,-0.2382,0.00013,25.05845]
[1778251527749,30.23,80186.77,0.4,-0.23821,0.00013,25.05908]
[1778251527995,30.23,80186.77,0.4,-0.23821,0.00013,25.05908]
[1778251528047,30.23,80186.77,0.4,-0.23821,0.00013,25.05908]
[1778251528048,30.23,80186.77,0.4,-0.23821,0.00013,25.05908]
[1778251528500,30.23,80186.77,0.4,-0.23821,0.00013,25.05908]
[1778251528447,30.23,80187.74,0.4,-0.23809,0.00013,25.05227]
[1778251528722,30.23,80187.74,0.4,-0.23809,0.00013,25.05227]
[1778251528769,30.23,80177.5,0.4,-0.23939,0.00013,25.12376]
[1778251530462,30.23,80177.5,0.4,-0.23939,0.00013,25.12376]
[1778251530504,30.23,80177.5,0.4,-0.23939,0.00013,25.12376]
[1778251530526,30.23,80177.5,0.4,-0.23939,0.00013,25.12376]
[1778251530496,30.23,80165.93,0.4,-0.24086,0.00013,25.20408]
[1778251531268,30.23,80165.93,0.4,-0.24086,0.00013,25.20408]
[1778251531523,30.23,80165.93,0.4,-0.24086,0.00013,25.20408]
[1778251531355,30.23,80163.5,0.4,-0.24115,0.00013,25.21746]
[1778251531562,30.23,80163.5,0.4,-0.24115,0.00013,25.21746]
[1778251531606,30.23,80163.5,0.4,-0.24115,0.00013,25.21746]
[1778251531996,30.23,80163.5,0.4,-0.24115,0.00013,25.21746]
[1778251532063,30.23,80166.56,0.4,-0.24076,0.00013,25.19628]
[1778251532615,30.23,80166.56,0.4,-0.24076,0.00013,25.19628]
[1778251534272,30.23,80172.07,0.4,-0.24006,0.00013,25.15782]
[1778251536746,30.23,80179.31,0.4,-0.23913,0.00013,25.10708]
[1778251537920,30.23,80180.75,0.4,-0.23895,0.00013,25.09696]
[1778251540082,30.23,80180.03,0.4,-0.23903,0.00013,25.10182]
[1778251540699,30.23,80181.0,0.4,-0.23891,0.00013,25.09498]
[1778251543195,30.22,80185.1,0.4,-0.23839,0.00013,25.06626]
[1778251548765,30.22,80181.92,0.4,-0.23878,0.00013,25.08806]
[1778251554111,30.22,80181.56,0.4,-0.23883,0.00013,25.0904]
[1778251559881,30.22,80176.57,0.4,-0.23945,0.00013,25.12474]
[1778251559994,30.22,80176.57,0.4,-0.23945,0.00013,25.12474]
[1778251562820,30.22,80171.68,0.4,-0.24007,0.00013,25.15846]
[1778251563472,30.22,80173.16,0.4,-0.23988,0.00013,25.14806]
[1778251568124,30.22,80169.23,0.4,-0.24038,0.00013,25.1753]
[1778251568225,30.22,80171.57,0.4,-0.24008,0.00013,25.15902]
[1778251570925,30.22,80171.27,0.4,-0.24011,0.00013,25.16086]
[1778251570997,30.22,80171.27,0.4,-0.24011,0.00013,25.16086]
[1778251571529,30.22,80171.27,0.4,-0.24011,0.00013,25.16086]
[1778251571928,30.22,80182.37,0.4,-0.2387,0.00013,25.08332]
[1778251574099,30.22,80185.5,0.4,-0.2383,0.00013,25.06144]
[1778251574926,30.22,80188.61,0.4,-0.23791,0.00013,25.0397]
[1778251574952,30.22,80188.61,0.4,-0.23791,0.00013,25.0397]
[1778251575016,30.22,80189.04,0.4,-0.23785,0.00013,25.0367]
[1778251580082,30.22,80194.11,0.4,-0.23721,0.00013,25.00084]
[1778251580121,30.22,80193.35,0.4,-0.2373,0.00013,25.00608]
[1778251582268,30.22,80192.46,0.4,-0.23741,0.00013,25.01235]
[1778251582329,30.22,80192.46,0.4,-0.23741,0.00013,25.01235]
[1778251588089,30.22,80181.94,0.4,-0.23874,0.00013,25.08576]
[1778251594219,30.22,80187.08,0.4,-0.23807,0.00013,25.04609]
[1778251600101,30.22,80186.42,0.4,-0.23815,0.00013,25.05072]
[1778251602843,30.22,80186.27,0.4,-0.23817,0.00013,25.05175]
[1778251603156,30.22,80186.27,0.4,-0.23817,0.00013,25.05175]
[1778251603225,30.22,80186.27,0.4,-0.23817,0.00013,25.05175]
[1778251603401,30.22,80186.27,0.4,-0.23817,0.00013,25.05175]
[1778251603415,30.22,80184.8,0.4,-0.23836,0.00013,25.06201]
[1778251603659,30.22,80184.8,0.4,-0.23836,0.00013,25.06201]
[1778251605238,30.22,80188.85,0.4,-0.23784,0.00013,25.03369]
[1778251605367,30.22,80188.85,0.4,-0.23784,0.00013,25.03369]
[1778251605455,30.22,80191.1,0.4,-0.23756,0.00013,25.01796]
[1778251605664,30.22,80191.1,0.4,-0.23756,0.00013,25.01796]
[1778251605666,30.22,80191.1,0.4,-0.23756,0.00013,25.01796]
[1778251611430,30.22,80193.13,0.4,-0.23729,0.00013,25.00304]
[1778251613085,30.21,80204.76,0.4,-0.23582,0.00013,24.92116]
[1778251614119,30.21,80207.36,0.4,-0.23549,0.00013,24.90279]
[1778251617065,30.21,80207.23,0.4,-0.2355,0.00013,24.90348]
[1778251617113,30.21,80207.23,0.4,-0.2355,0.00013,24.90348]
[1778251620595,30.21,80212.38,0.4,-0.23485,0.00013,24.86706]
[1778251621808,30.21,80214.19,0.4,-0.23462,0.00013,24.85424]
[1778251624037,30.21,80221.08,0.4,-0.23376,0.00013,24.80562]
[1778251624042,30.21,80221.08,0.4,-0.23376,0.00013,24.80562]
[1778251624090,30.21,80221.08,0.4,-0.23376,0.00013,24.80562]
[1778251624187,30.21,80221.08,0.4,-0.23376,0.00013,24.80562]
[1778251624598,30.21,80231.8,0.4,-0.23242,0.00012,24.72984]
[1778251624834,30.21,80231.8,0.4,-0.23242,0.00012,24.72984]
[1778251624966,30.21,80231.8,0.4,-0.23242,0.00012,24.72984]
[1778251625616,30.21,80250.32,0.4,-0.23011,0.00012,24.59856]
[1778251626834,30.21,80259.41,0.4,-0.22899,0.00012,24.53379]
[1778251626842,30.21,80259.41,0.4,-0.22899,0.00012,24.53379]
[1778251626914,30.21,80259.41,0.4,-0.22899,0.00012,24.53379]
[1778251627405,30.21,80259.41,0.4,-0.22899,0.00012,24.53379]
[1778251627648,30.21,80259.39,0.4,-0.22899,0.00012,24.53401]
[1778251629859,30.21,80253.22,0.4,-0.22976,0.00012,24.57794]
[1778251629967,30.21,80253.22,0.4,-0.22976,0.00012,24.57794]
[1778251631847,30.21,80254.53,0.4,-0.22959,0.00012,24.56853]
[1778251631867,30.21,80254.53,0.4,-0.22959,0.00012,24.56853]
[1778251631903,30.21,80254.53,0.4,-0.22959,0.00012,24.56853]
[1778251632195,30.21,80254.53,0.4,-0.22959,0.00012,24.56853]
[1778251632282,30.21,80254.53,0.4,-0.22959,0.00012,24.56853]
[1778251633036,30.21,80258.8,0.4,-0.22906,0.00012,24.53808]
[1778251633519,30.21,80258.8,0.4,-0.22906,0.00012,24.53808]
[1778251633603,30.21,80264.97,0.4,-0.2283,0.00012,24.49399]
[1778251635352,30.21,80265.81,0.4,-0.2282,0.00012,24.48798]
[1778251635429,30.21,80265.81,0.4,-0.2282,0.00012,24.48798]
[1778251635511,30.21,80265.81,0.4,-0.2282,0.00012,24.48798]
[1778251635538,30.21,80265.81,0.4,-0.2282,0.00012,24.48798]
[1778251635554,30.21,80265.81,0.4,-0.2282,0.00012,24.48798]
[1778251635639,30.21,80266.28,0.4,-0.22814,0.00012,24.48457]
[1778251635776,30.21,80266.28,0.4,-0.22814,0.00012,24.48457]
[1778251635782,30.21,80266.28,0.4,-0.22814,0.00012,24.48457]
[1778251637542,30.21,80273.16,0.4,-0.22729,0.00012,24.43528]
[1778251638566,30.21,80275.38,0.4,-0.22701,0.00012,24.4191]
[1778251640940,30.21,80270.8,0.4,-0.22757,0.00012,24.45164]
[1778251641569,30.21,80270.8,0.4,-0.22757,0.00012,24.45164]
[1778251647900,30.21,80274.58,0.4,-0.22709,0.00012,24.42371]
[1778251647960,30.21,80274.58,0.4,-0.22709,0.00012,24.42371]
[1778251647971,30.21,80274.58,0.4,-0.22709,0.00012,24.42371]
[1778251648149,30.21,80274.58,0.4,-0.22709,0.00012,24.42371]
[1778251648462,30.21,80272.77,0.4,-0.22731,0.00012,24.43656]
[1778251653497,30.21,80268.61,0.4,-0.2278,0.00012,24.46289]
[1778251653829,30.21,80268.61,0.4,-0.2278,0.00012,24.46289]
[1778251654237,30.21,80268.61,0.4,-0.2278,0.00012,24.46289]
[1778251654334,30.21,80268.61,0.4,-0.2278,0.00012,24.46289]
[1778251654504,30.21,80271.14,0.4,-0.22749,0.00012,24.44477]
[1778251655285,30.21,80271.14,0.4,-0.22749,0.00012,24.44477]
[1778251660546,30.21,80264.44,0.4,-0.22833,0.00012,24.49338]
[1778251661225,30.21,80264.44,0.4,-0.22833,0.00012,24.49338]
[1778251666588,30.21,80269.7,0.4,-0.22769,0.00012,24.45631]
[1778251666715,30.21,80269.7,0.4,-0.22769,0.00012,24.45631]
[1778251667595,30.21,80273.37,0.4,-0.22724,0.00012,24.43001]
[1778251671297,30.21,80274.66,0.4,-0.22708,0.00012,24.42081]
[1778251671623,30.21,80276.77,0.4,-0.22682,0.00012,24.40554]
[1778251675731,30.21,80280.4,0.4,-0.22636,0.00012,24.37909]
[1778251680164,30.21,80282.69,0.4,-0.22607,0.00012,24.3623]
[1778251683993,30.21,80283.06,0.4,-0.22602,0.00012,24.35932]
[1778251684678,30.21,80283.06,0.4,-0.22602,0.00012,24.35932]
[1778251684974,30.21,80283.06,0.4,-0.22602,0.00012,24.35932]
[1778251688994,30.21,80284.44,0.4,-0.22585,0.00012,24.34908]
[1778251690166,30.21,80288.92,0.4,-0.2253,0.00012,24.3168]
[1778251696415,30.21,80286.66,0.4,-0.22557,0.00012,24.33271]
[1778251696468,30.21,80285.77,0.4,-0.22568,0.00012,24.33903]
[1778251697453,30.21,80285.77,0.4,-0.22568,0.00012,24.33903]
[1778251697462,30.21,80285.77,0.4,-0.22568,0.00012,24.33903]
[1778251697665,30.21,80280.95,0.4,-0.22627,0.00012,24.3737]
[1778251698815,30.21,80269.13,0.4,-0.22773,0.00012,24.45853]
[1778251700283,30.21,80269.13,0.4,-0.22773,0.00012,24.45853]
[1778251702127,30.21,80270.22,0.4,-0.2276,0.00012,24.45082]
[1778251708433,30.21,80260.64,0.4,-0.22878,0.00012,24.51944]
[1778251708884,30.21,80259.77,0.4,-0.22889,0.00012,24.52561]
[1778251712334,30.21,80247.62,0.4,-0.23039,0.00012,24.61195]
[1778251714358,30.21,80249.77,0.4,-0.2301,0.00012,24.5929]
[1778251714514,30.21,80249.77,0.4,-0.2301,0.00012,24.5929]
[1778251714994,30.21,80249.72,0.4,-0.2301,0.00012,24.59314]
[1778251715219,30.21,80249.72,0.4,-0.2301,0.00012,24.59314]
[1778251716215,30.21,80246.35,0.4,-0.23052,0.00012,24.61688]
[1778251716640,30.21,80246.35,0.4,-0.23052,0.00012,24.61688]
[1778251721976,30.21,80242.77,0.4,-0.23095,0.00012,24.64148]
[1778251725274,30.2,80243.87,0.4,-0.23081,0.00012,24.63338]
[1778251727216,30.2,80243.33,0.4,-0.23087,0.00012,24.63697]
[1778251728500,30.2,80242.65,0.4,-0.23095,0.00012,24.64168]
[1778251728817,30.2,80242.95,0.4,-0.23091,0.00012,24.63942]
[1778251729025,30.2,80237.84,0.4,-0.23155,0.00012,24.67559]
[1778251730269,30.2,80237.84,0.4,-0.23155,0.00012,24.67559]
[1778251730375,30.2,80235.41,0.4,-0.23185,0.00012,24.69281]
[1778251733843,30.2,80233.58,0.4,-0.23209,0.00012,24.70617]
[1778251734115,30.2,80233.58,0.4,-0.23209,0.00012,24.70617]
[1778251739912,30.2,80224.08,0.4,-0.23328,0.00013,24.77362]
[1778251742584,30.2,80223.0,0.4,-0.23341,0.00013,24.78131]
[1778251742624,30.2,80223.0,0.4,-0.23341,0.00013,24.78131]
[1778251742666,30.2,80223.0,0.4,-0.23341,0.00013,24.78131]
[1778251742684,30.2,80225.69,0.4,-0.23308,0.00013,24.76232]
[1778251745097,30.2,80233.9,0.4,-0.23205,0.00012,24.70414]
[1778251745357,30.2,80233.9,0.4,-0.23205,0.00012,24.70414]
[1778251745449,30.2,80233.9,0.4,-0.23205,0.00012,24.70414]
[1778251745459,30.2,80233.9,0.4,-0.23205,0.00012,24.70414]
[1778251745477,30.2,80233.9,0.4,-0.23205,0.00012,24.70414]
[1778251745672,30.2,80230.81,0.4,-0.23244,0.00012,24.72603]
[1778251746440,30.2,80230.81,0.4,-0.23244,0.00012,24.72603]
[1778251747544,30.2,80210.4,0.4,-0.235,0.00013,24.8703]
[1778251748518,30.2,80210.4,0.4,-0.235,0.00013,24.8703]
[1778251748708,30.2,80206.49,0.4,-0.23549,0.00013,24.89766]
[1778251748995,30.2,80206.49,0.4,-0.23549,0.00013,24.89766]
[1778251749223,30.2,80206.49,0.4,-0.23549,0.00013,24.89766]
[1778251749841,30.2,80204.85,0.4,-0.23569,0.00013,24.90919]
[1778251750724,30.2,80204.85,0.4,-0.23569,0.00013,24.90919]
[1778251750915,30.2,80203.18,0.4,-0.2359,0.00013,24.92095]
[1778251751624,30.2,80203.18,0.4,-0.2359,0.00013,24.92095]
[1778251752114,30.2,80196.81,0.4,-0.23671,0.00013,24.96562]
[1778251752131,30.2,80196.81,0.4,-0.23671,0.00013,24.96562]
[1778251752160,30.2,80196.81,0.4,-0.23671,0.00013,24.96562]
[1778251752281,30.2,80196.81,0.4,-0.23671,0.00013,24.96562]
[1778251752378,30.2,80194.28,0.4,-0.23702,0.00013,24.98335]
[1778251753347,30.2,80194.28,0.4,-0.23702,0.00013,24.98335]
[1778251753369,30.2,80194.28,0.4,-0.23702,0.00013,24.98335]
[1778251754473,30.2,80186.8,0.4,-0.23797,0.00013,25.03576]
[1778251755367,30.2,80182.29,0.4,-0.23854,0.00013,25.06727]
[1778251755397,30.2,80182.29,0.4,-0.23854,0.00013,25.06727]
[1778251757067,30.2,80188.12,0.4,-0.2378,0.00013,25.0265]
[1778251757386,30.2,80188.12,0.4,-0.2378,0.00013,25.0265]
[1778251761049,30.2,80191.62,0.4,-0.23736,0.00013,25.00204]
[1778251762320,30.2,80195.12,0.4,-0.23692,0.00013,24.97757]
[1778251762484,30.2,80195.12,0.4,-0.23692,0.00013,24.97757]
[1778251764694,30.2,80195.59,0.4,-0.23686,0.00013,24.97443]
[1778251766328,30.21,80195.98,0.4,-0.23682,0.00013,24.97185]
[1778251766378,30.21,80195.98,0.4,-0.23682,0.00013,24.97185]
[1778251769840,30.21,80186.47,0.4,-0.23802,0.00013,25.03859]
[1778251775851,30.21,80188.9,0.4,-0.23769,0.00013,25.01805]
[1778251778112,30.21,80189.59,0.4,-0.23761,0.00013,25.01329]
[1778251779848,30.21,80187.25,0.4,-0.23791,0.00013,25.02974]
[1778251781138,30.21,80184.77,0.4,-0.23822,0.00013,25.04709]
[1778251784259,30.21,80183.55,0.4,-0.23837,0.00013,25.0556]
[1778251784291,30.21,80183.55,0.4,-0.23837,0.00013,25.0556]
[1778251789447,30.21,80185.9,0.4,-0.23808,0.00013,25.03923]
[1778251792375,30.21,80186.59,0.4,-0.23799,0.00013,25.03446]
[1778251792448,30.21,80186.59,0.4,-0.23799,0.00013,25.03446]
[1778251793827,30.21,80187.88,0.4,-0.23783,0.00013,25.02547]
[1778251797760,30.21,80191.49,0.4,-0.23737,0.00013,25.00039]
[1778251798553,30.21,80189.76,0.4,-0.2376,0.00013,25.01262]
[1778251799302,30.21,80186.49,0.4,-0.23801,0.00013,25.03549]
[1778251804128,30.21,80182.86,0.4,-0.23847,0.00013,25.06086]
[1778251804977,30.21,80183.34,0.4,-0.23841,0.00013,25.0575]
[1778251805786,30.21,80172.07,0.4,-0.23984,0.00013,25.13605]
[1778251805994,30.21,80172.07,0.4,-0.23984,0.00013,25.13605]
[1778251810454,30.21,80176.69,0.4,-0.23925,0.00013,25.10362]
[1778251810465,30.21,80176.69,0.4,-0.23925,0.00013,25.10362]
[1778251812901,30.21,80185.58,0.4,-0.23812,0.00013,25.0414]
[1778251818660,30.21,80185.35,0.4,-0.23814,0.00013,25.04294]
[1778251822973,30.21,80185.95,0.4,-0.23807,0.00013,25.03871]
[1778251823501,30.21,80185.95,0.4,-0.23807,0.00013,25.03871]
[1778251823695,30.21,80189.29,0.4,-0.23765,0.00013,25.01536]
[1778251825734,30.21,80196.82,0.4,-0.23669,0.00013,24.96251]
[1778251825772,30.21,80196.82,0.4,-0.23669,0.00013,24.96251]
[1778251825780,30.21,80196.82,0.4,-0.23669,0.00013,24.96251]
[1778251825860,30.21,80198.63,0.4,-0.23646,0.00013,24.94971]
[1778251825914,30.21,80198.63,0.4,-0.23646,0.00013,24.94971]
[1778251829737,30.2,80204.74,0.4,-0.23569,0.00013,24.90655]
[1778251831752,30.2,80216.1,0.4,-0.23423,0.00013,24.82278]
[1778251835231,30.2,80216.53,0.4,-0.23418,0.00013,24.81965]
[1778251838272,30.2,80218.74,0.4,-0.2339,0.00013,24.80404]
[1778251838802,30.2,80220.57,0.4,-0.23367,0.00013,24.79099]
[1778251839077,30.2,80220.57,0.4,-0.23367,0.00013,24.79099]
[1778251839759,30.2,80220.57,0.4,-0.23367,0.00013,24.79099]
[1778251844844,30.2,80227.04,0.4,-0.23285,0.00013,24.74479]
[1778251849780,30.2,80222.88,0.4,-0.23337,0.00013,24.77386]
[1778251851528,30.2,80219.88,0.4,-0.23374,0.00013,24.7948]
[1778251852292,30.2,80219.88,0.4,-0.23374,0.00013,24.7948]
[1778251854467,30.2,80219.51,0.4,-0.23378,0.00013,24.79712]
[1778251859949,30.2,80216.77,0.4,-0.23411,0.00013,24.81543]
[1778251864984,30.2,80222.22,0.4,-0.23341,0.00013,24.77616]
[1778251870020,30.19,80220.07,0.4,-0.23367,0.00013,24.79064]
[1778251871971,30.19,80217.66,0.4,-0.23397,0.00013,24.80751]
[1778251873013,30.19,80213.77,0.4,-0.23445,0.00013,24.8348]
[1778251873288,30.19,80213.77,0.4,-0.23445,0.00013,24.8348]
[1778251873390,30.19,80209.7,0.4,-0.23496,0.00013,24.86329]
[1778251879084,30.19,80208.8,0.4,-0.23506,0.00013,24.86907]
[1778251882421,30.19,80208.87,0.4,-0.23505,0.00013,24.8684]
[1778251884128,30.19,80199.41,0.4,-0.23624,0.00013,24.93474]
[1778251889531,30.19,80205.37,0.4,-0.23548,0.00013,24.89211]
[1778251891549,30.19,80203.8,0.4,-0.23567,0.00013,24.90291]
[1778251895233,30.19,80206.27,0.4,-0.23533,0.00013,24.88151]
[1778251896432,30.19,80206.87,0.4,-0.23525,0.00013,24.87718]
[1778251896444,30.19,80206.87,0.4,-0.23525,0.00013,24.87718]
[1778251896542,30.19,80206.87,0.4,-0.23525,0.00013,24.87718]
[1778251896656,30.19,80206.87,0.4,-0.23525,0.00013,24.87718]
[1778251896828,30.19,80207.47,0.4,-0.23517,0.00013,24.87285]
[1778251898688,30.18,80219.81,0.4,-0.23361,0.00013,24.78509]
[1778251902169,30.18,80219.57,0.4,-0.23363,0.00013,24.786]
[1778251902245,30.18,80217.12,0.4,-0.23393,0.00013,24.80304]
[1778251905266,30.18,80206.57,0.4,-0.23524,0.00013,24.87658]
[1778251909951,30.18,80206.93,0.4,-0.23518,0.00013,24.87302]
[1778251910641,30.18,80206.38,0.4,-0.23524,0.00013,24.87656]
[1778251910667,30.18,80206.38,0.4,-0.23524,0.00013,24.87656]
[1778251910856,30.18,80206.38,0.4,-0.23524,0.00013,24.87656]
[1778251910853,30.18,80202.43,0.4,-0.23574,0.00013,24.90403]
[1778251910995,30.18,80202.43,0.4,-0.23574,0.00013,24.90403]
[1778251911275,30.18,80202.43,0.4,-0.23574,0.00013,24.90403]
[1778251911605,30.18,80202.43,0.4,-0.23574,0.00013,24.90403]
[1778251913007,30.17,80186.35,0.4,-0.23776,0.00013,25.01659]
[1778251913301,30.17,80186.35,0.4,-0.23776,0.00013,25.01659]
[1778251913384,30.17,80175.95,0.4,-0.23908,0.00013,25.08905]
[1778251915065,30.17,80174.47,0.4,-0.23926,0.00013,25.09918]
[1778251916593,30.17,80172.81,0.4,-0.23947,0.00013,25.11055]
[1778251920455,30.17,80173.32,0.4,-0.23939,0.00013,25.10599]
[1778251920556,30.17,80173.24,0.4,-0.2394,0.00013,25.10633]
[1778251921662,30.17,80173.24,0.4,-0.2394,0.00013,25.10633]
[1778251923614,30.17,80172.76,0.4,-0.23945,0.00013,25.10947]
[1778251923704,30.17,80175.87,0.4,-0.23906,0.00013,25.08766]
[1778251924628,30.17,80175.87,0.4,-0.23906,0.00013,25.08766]
[1778251924728,30.17,80174.62,0.4,-0.23921,0.00013,25.09617]
[1778251928705,30.17,80174.32,0.4,-0.23924,0.00013,25.09797]
[1778251928795,30.17,80174.32,0.4,-0.23924,0.00013,25.09797]
[1778251929263,30.17,80174.17,0.4,-0.23926,0.00013,25.09881]
[1778251929296,30.17,80174.17,0.4,-0.23926,0.00013,25.09881]
[1778251930602,30.17,80172.49,0.4,-0.23947,0.00013,25.11053]
[1778251936659,30.17,80171.37,0.4,-0.2396,0.00013,25.11761]
[1778251942527,30.16,80168.56,0.4,-0.23995,0.00013,25.13635]
[1778251944126,30.16,80169.16,0.4,-0.23987,0.00013,25.13204]
[1778251944161,30.16,80169.16,0.4,-0.23987,0.00013,25.13204]
[1778251944541,30.16,80170.66,0.4,-0.23967,0.00013,25.12146]
[1778251947994,30.16,80168.24,0.4,-0.23997,0.00013,25.1376]
[1778251948725,30.16,80168.24,0.4,-0.23997,0.00013,25.1376]
[1778251948788,30.16,80168.24,0.4,-0.23997,0.00013,25.1376]
[1778251948788,30.16,80166.3,0.4,-0.24021,0.00013,25.15086]
[1778251949041,30.16,80166.3,0.4,-0.24021,0.00013,25.15086]
[1778251949163,30.16,80166.3,0.4,-0.24021,0.00013,25.15086]
[1778251949771,30.16,80166.3,0.4,-0.24021,0.00013,25.15086]
[1778251949803,30.16,80149.34,0.4,-0.24238,0.00013,25.26849]
[1778251950121,30.16,80149.34,0.4,-0.24238,0.00013,25.26849]
[1778251950614,30.16,80149.34,0.4,-0.24238,0.00013,25.26849]
[1778251951602,30.16,80143.49,0.4,-0.24312,0.00013,25.30869]
[1778251951869,30.16,80143.49,0.4,-0.24312,0.00013,25.30869]
[1778251951881,30.16,80143.49,0.4,-0.24312,0.00013,25.30869]
[1778251952048,30.16,80141.22,0.4,-0.24339,0.00013,25.32028]
[1778251952138,30.16,80141.22,0.4,-0.24339,0.00013,25.32028]
[1778251955228,30.16,80140.81,0.4,-0.24343,0.00013,25.32266]
[1778251955618,30.16,80140.55,0.4,-0.24346,0.00013,25.32423]
[1778251960140,30.16,80136.47,0.4,-0.24398,0.00013,25.35195]
[1778251960242,30.16,80136.47,0.4,-0.24398,0.00013,25.35195]
[1778251960653,30.15,80137.37,0.4,-0.24386,0.00013,25.34562]
[1778251965804,30.15,80135.91,0.4,-0.24403,0.00013,25.35477]
[1778251970678,30.15,80135.77,0.4,-0.24402,0.00013,25.35436]
[1778251970709,30.15,80135.77,0.4,-0.24402,0.00013,25.35436]
[1778251970724,30.15,80135.77,0.4,-0.24402,0.00013,25.35436]
[1778251970764,30.15,80135.77,0.4,-0.24402,0.00013,25.35436]
[1778251970850,30.15,80135.77,0.4,-0.24402,0.00013,25.35436]
[1778251970869,30.15,80135.09,0.4,-0.24411,0.00013,25.35905]
[1778251971088,30.15,80135.09,0.4,-0.24411,0.00013,25.35905]
[1778251973361,30.15,80130.0,0.4,-0.24476,0.00013,25.39374]
[1778251973994,30.15,80130.0,0.4,-0.24476,0.00013,25.39374]
[1778251973994,30.15,80125.13,0.4,-0.24538,0.00013,25.42691]
[1778251975326,30.15,80121.59,0.4,-0.24584,0.00013,25.45123]
[1778251980793,30.15,80118.83,0.4,-0.24618,0.00013,25.46951]
[1778251985828,30.14,80112.62,0.4,-0.24698,0.00013,25.51151]
[1778251987608,30.14,80111.99,0.4,-0.24706,0.00013,25.51568]
[1778251987997,30.14,80111.99,0.4,-0.24706,0.00013,25.51568]
[1778251989856,30.14,80132.32,0.4,-0.24442,0.00013,25.37543]
[1778251994891,30.14,80125.9,0.4,-0.24524,0.00013,25.41906]
[1778251999994,30.14,80125.22,0.4,-0.24531,0.00013,25.42296]
[1778252001022,30.14,80124.96,0.4,-0.24534,0.00013,25.42458]
[1778252002916,30.14,80114.56,0.4,-0.24668,0.00013,25.49564]
[1778252004950,30.14,80122.58,0.4,-0.24563,0.00013,25.44011]
[1778252008001,30.13,80129.43,0.4,-0.24474,0.00013,25.39244]
[1778252009604,30.13,80133.03,0.4,-0.24427,0.00013,25.36738]
[1778252013994,30.13,80126.11,0.4,-0.24513,0.00013,25.41106]
[1778252016995,30.13,80126.23,0.4,-0.24511,0.00013,25.40973]
[1778252017997,30.13,80131.04,0.4,-0.24449,0.00013,25.37643]
[1778252019102,30.13,80142.73,0.4,-0.24298,0.00013,25.29545]
[1778252019467,30.13,80142.73,0.4,-0.24298,0.00013,25.29545]
[1778252020067,30.13,80140.71,0.4,-0.24323,0.00013,25.30926]
[1778252025102,30.13,80140.78,0.4,-0.24321,0.00013,25.30782]
[1778252028805,30.13,80144.73,0.4,-0.24269,0.00013,25.28012]
[1778252028901,30.13,80144.73,0.4,-0.24269,0.00013,25.28012]
[1778252034165,30.12,80146.74,0.4,-0.24242,0.00013,25.26518]
[1778252035092,30.12,80146.74,0.4,-0.24242,0.00013,25.26518]
[1778252038997,30.12,80144.54,0.4,-0.24269,0.00013,25.27998]
[1778252041544,30.12,80144.24,0.4,-0.24272,0.00013,25.28157]
[1778252043962,30.12,80142.23,0.4,-0.24298,0.00013,25.29517]
[1778252045488,30.12,80144.27,0.4,-0.24271,0.00013,25.28071]
[1778252046252,30.12,80143.39,0.4,-0.24282,0.00013,25.28664]
[1778252049621,30.12,80146.07,0.4,-0.24246,0.00013,25.26758]
[1778252049622,30.12,80146.07,0.4,-0.24246,0.00013,25.26758]
[1778252050610,30.12,80146.6,0.4,-0.24239,0.00013,25.26376]
[1778252050807,30.12,80146.6,0.4,-0.24239,0.00013,25.26376]
[1778252051564,30.12,80148.39,0.4,-0.24216,0.00013,25.2512]
[1778252057078,30.12,80155.29,0.4,-0.24127,0.00013,25.20279]
[1778252057094,30.12,80155.29,0.4,-0.24127,0.00013,25.20279]
[1778252057365,30.12,80155.54,0.4,-0.24123,0.00013,25.20088]
[1778252058757,30.12,80155.54,0.4,-0.24123,0.00013,25.20088]
[1778252058975,30.12,80155.54,0.4,-0.24123,0.00013,25.20088]
[1778252060735,30.11,80157.79,0.4,-0.24094,0.00013,25.18485]
[1778252060825,30.11,80157.79,0.4,-0.24094,0.00013,25.18485]
[1778252060832,30.11,80157.79,0.4,-0.24094,0.00013,25.18485]
[1778252061116,30.11,80157.76,0.4,-0.24094,0.00013,25.18488]
[1778252066394,30.11,80151.93,0.4,-0.24168,0.00013,25.2248]
[1778252071138,30.11,80153.42,0.4,-0.24148,0.00013,25.21412]
[1778252071430,30.11,80153.42,0.4,-0.24148,0.00013,25.21412]
[1778252071532,30.11,80153.82,0.4,-0.24141,0.00013,25.20781]
[1778252077325,30.11,80156.02,0.4,-0.24111,0.00013,25.19166]
[1778252080841,30.11,80156.98,0.4,-0.24098,0.00013,25.18454]
[1778252080882,30.11,80156.98,0.4,-0.24098,0.00013,25.18454]
[1778252082906,30.11,80158.99,0.4,-0.24072,0.00013,25.17027]
[1778252088975,30.11,80166.03,0.4,-0.23981,0.00013,25.12075]
[1778252091823,30.11,80166.81,0.4,-0.23971,0.00013,25.11519]
[1778252094131,30.11,80170.68,0.4,-0.23921,0.00013,25.08809]
[1778252095129,30.11,80173.36,0.4,-0.23887,0.00013,25.06934]
[1778252095684,30.11,80173.01,0.4,-0.23892,0.00013,25.07181]
[1778252098241,30.11,80174.77,0.4,-0.2387,0.00013,25.05958]
[1778252099238,30.11,80174.94,0.4,-0.23867,0.00013,25.05842]
[1778252105099,30.11,80169.77,0.4,-0.23933,0.00013,25.09471]
[1778252105841,30.11,80169.82,0.4,-0.23933,0.00013,25.09434]
[1778252105996,30.11,80169.82,0.4,-0.23933,0.00013,25.09434]
[1778252107182,30.11,80163.53,0.4,-0.24013,0.00013,25.13828]
[1778252109756,30.11,80161.32,0.4,-0.24041,0.00013,25.1536]
[1778252115737,30.11,80160.41,0.4,-0.24052,0.00013,25.15943]
[1778252117242,30.11,80161.74,0.4,-0.24035,0.00013,25.15008]
[1778252118632,30.1,80162.15,0.4,-0.24029,0.00013,25.14717]
[1778252118662,30.1,80162.15,0.4,-0.24029,0.00013,25.14717]
[1778252120903,30.1,80156.74,0.4,-0.24098,0.00013,25.18476]
[1778252126818,30.1,80156.25,0.4,-0.24104,0.00013,25.18759]
[1778252129613,30.1,80157.13,0.4,-0.24092,0.00013,25.18129]
[1778252132344,30.1,80155.5,0.4,-0.24111,0.00013,25.18897]
[1778252135243,30.1,80163.42,0.4,-0.24009,0.00013,25.13357]
[1778252140141,30.1,80164.46,0.4,-0.23996,0.00013,25.12633]
[1778252144044,30.1,80162.03,0.4,-0.24027,0.00013,25.14325]
[1778252149979,30.1,80162.29,0.4,-0.24023,0.00013,25.14124]
[1778252154045,30.1,80163.5,0.4,-0.24008,0.00013,25.13272]
[1778252154129,30.1,80163.5,0.4,-0.24008,0.00013,25.13272]
[1778252155125,30.1,80163.17,0.4,-0.24012,0.00013,25.13499]
[1778252155198,30.1,80163.17,0.4,-0.24012,0.00013,25.13499]
[1778252156021,30.1,80170.57,0.4,-0.23917,0.00013,25.08327]
[1778252157255,30.1,80170.8,0.4,-0.23914,0.00013,25.08155]
[1778252157813,30.1,80170.8,0.4,-0.23914,0.00013,25.08155]
[1778252162317,30.1,80168.88,0.4,-0.23938,0.00013,25.09455]
[1778252163070,30.1,80169.14,0.4,-0.23934,0.00013,25.09263]
[1778252163687,30.1,80169.14,0.4,-0.23934,0.00013,25.09263]
[1778252164077,30.1,80169.32,0.4,-0.23932,0.00013,25.0914]
[1778252167608,30.1,80173.65,0.4,-0.23876,0.00013,25.06074]
[1778252167643,30.1,80173.65,0.4,-0.23876,0.00013,25.06074]
[1778252168105,30.1,80173.99,0.4,-0.23872,0.00013,25.0583]
[1778252172518,30.1,80172.37,0.4,-0.23892,0.00013,25.06942]
[1778252172978,30.1,80172.37,0.4,-0.23892,0.00013,25.06942]
[1778252173020,30.1,80172.37,0.4,-0.23892,0.00013,25.06942]
[1778252175994,30.1,80164.1,0.4,-0.23998,0.00013,25.1272]
[1778252180735,30.1,80157.99,0.4,-0.24075,0.00013,25.16971]
[1778252181659,30.1,80157.73,0.4,-0.24079,0.00013,25.17147]
[1778252181680,30.1,80157.73,0.4,-0.24079,0.00013,25.17147]
[1778252181715,30.1,80157.73,0.4,-0.24079,0.00013,25.17147]
[1778252181743,30.1,80157.73,0.4,-0.24079,0.00013,25.17147]
[1778252181744,30.1,80157.73,0.4,-0.24079,0.00013,25.17147]
[1778252181814,30.1,80157.73,0.4,-0.24079,0.00013,25.17147]
[1778252182081,30.1,80157.73,0.4,-0.24079,0.00013,25.17147]
[1778252182203,30.1,80147.92,0.4,-0.24205,0.00013,25.23989]
[1778252182336,30.1,80147.92,0.4,-0.24205,0.00013,25.23989]
[1778252183210,30.1,80130.76,0.4,-0.24426,0.00013,25.35884]
[1778252184141,30.1,80130.76,0.4,-0.24426,0.00013,25.35884]
[1778252185917,30.1,80127.6,0.4,-0.24466,0.00013,25.38056]
[1778252185921,30.1,80127.6,0.4,-0.24466,0.00013,25.38056]
[1778252186232,30.1,80121.74,0.4,-0.24542,0.00013,25.421]
[1778252186681,30.1,80121.74,0.4,-0.24542,0.00013,25.421]
[1778252187130,30.1,80121.74,0.4,-0.24542,0.00013,25.421]
[1778252188744,30.1,80120.07,0.4,-0.24564,0.00013,25.43249]
[1778252188845,30.1,80119.14,0.4,-0.24576,0.00013,25.43888]
[1778252194287,30.1,80117.8,0.4,-0.2459,0.00013,25.44382]
[1778252199292,30.09,80117.53,0.4,-0.24592,0.00013,25.44509]
[1778252204357,30.09,80114.21,0.4,-0.24634,0.00013,25.4669]
[1778252208330,30.09,80114.19,0.4,-0.24633,0.00013,25.46652]
[1778252208482,30.09,80114.19,0.4,-0.24633,0.00013,25.46652]
[1778252211361,30.09,80121.04,0.4,-0.24543,0.00013,25.41891]
[1778252216681,30.09,80114.41,0.4,-0.24628,0.00013,25.46373]
[1778252222553,30.08,80119.8,0.4,-0.24556,0.00013,25.42566]
[1778252228996,30.08,80122.23,0.4,-0.24523,0.00013,25.40814]
[1778252229030,30.08,80122.23,0.4,-0.24523,0.00013,25.40814]
[1778252229128,30.08,80122.23,0.4,-0.24523,0.00013,25.40814]
[1778252229225,30.08,80122.23,0.4,-0.24523,0.00013,25.40814]
[1778252229179,30.08,80122.22,0.4,-0.24523,0.00013,25.40796]
[1778252232780,30.08,80127.82,0.4,-0.2445,0.00013,25.36891]
[1778252232994,30.08,80127.82,0.4,-0.2445,0.00013,25.36891]
[1778252233010,30.08,80126.88,0.4,-0.24462,0.00013,25.37519]
[1778252235575,30.08,80116.14,0.4,-0.246,0.00013,25.44882]
[1778252237043,30.08,80116.14,0.4,-0.246,0.00013,25.44882]
[1778252237837,30.08,80115.66,0.4,-0.24605,0.00013,25.45176]
[1778252237907,30.08,80115.66,0.4,-0.24605,0.00013,25.45176]
[1778252238033,30.08,80115.66,0.4,-0.24605,0.00013,25.45176]
[1778252238549,30.08,80114.05,0.4,-0.24626,0.00013,25.46283]
[1778252238766,30.08,80114.05,0.4,-0.24626,0.00013,25.46283]
[1778252239071,30.08,80114.05,0.4,-0.24626,0.00013,25.46283]
[1778252239209,30.08,80103.23,0.4,-0.24767,0.00013,25.5369]
[1778252239351,30.08,80103.23,0.4,-0.24767,0.00013,25.5369]
[1778252239586,30.08,80103.23,0.4,-0.24767,0.00013,25.5369]
[1778252239944,30.08,80086.59,0.4,-0.24984,0.00013,25.65051]
[1778252243219,30.08,80087.93,0.4,-0.24966,0.00013,25.64106]
[1778252248768,30.07,80094.16,0.4,-0.24883,0.00013,25.59779]
[1778252248771,30.07,80094.16,0.4,-0.24883,0.00013,25.59779]
[1778252248815,30.07,80094.16,0.4,-0.24883,0.00013,25.59779]
[1778252249075,30.07,80095.13,0.4,-0.2487,0.00013,25.59117]
[1778252251069,30.07,80105.9,0.4,-0.24728,0.00013,25.51387]
[1778252255249,30.07,80106.27,0.4,-0.24723,0.00013,25.51129]
[1778252255250,30.07,80105.8,0.4,-0.24729,0.00013,25.51449]
[1778252258795,30.07,80104.01,0.4,-0.24752,0.00013,25.52649]
[1778252259236,30.07,80104.01,0.4,-0.24752,0.00013,25.52649]
[1778252259788,30.07,80104.16,0.4,-0.24749,0.00013,25.52533]
[1778252259879,30.07,80104.16,0.4,-0.24749,0.00013,25.52533]
[1778252261803,30.07,80107.9,0.4,-0.247,0.00013,25.49944]
[1778252261864,30.07,80108.53,0.4,-0.24692,0.00013,25.49503]
[1778252267808,30.07,80098.98,0.4,-0.24815,0.00013,25.55991]
[1778252269270,30.07,80098.98,0.4,-0.24815,0.00013,25.55991]
[1778252269933,30.07,80098.95,0.4,-0.24815,0.00013,25.55999]
[1778252270587,30.07,80099.78,0.4,-0.24804,0.00013,25.55406]
[1778252270829,30.07,80100.21,0.4,-0.24799,0.00013,25.55112]
[1778252272089,30.07,80100.21,0.4,-0.24799,0.00013,25.55112]
[1778252272186,30.07,80101.4,0.4,-0.24783,0.00013,25.54298]
[1778252275548,30.07,80101.89,0.4,-0.24776,0.00013,25.53943]
[1778252275864,30.07,80101.92,0.4,-0.24776,0.00013,25.53913]
[1778252276568,30.07,80101.92,0.4,-0.24776,0.00013,25.53913]
[1778252276871,30.07,80101.67,0.4,-0.24779,0.00013,25.54071]
[1778252277421,30.07,80101.67,0.4,-0.24779,0.00013,25.54071]
[1778252278008,30.07,80101.67,0.4,-0.24779,0.00013,25.54071]
[1778252278282,30.07,80101.67,0.4,-0.24779,0.00013,25.54071]
[1778252278320,30.07,80100.04,0.4,-0.248,0.00013,25.55167]
[1778252279553,30.07,80098.07,0.4,-0.24825,0.00013,25.56515]
[1778252281134,30.07,80095.71,0.4,-0.24856,0.00013,25.58129]
[1778252281167,30.07,80094.35,0.4,-0.24874,0.00013,25.59057]
[1778252286478,30.07,80099.35,0.4,-0.24808,0.00013,25.55629]
[1778252286945,30.07,80101.37,0.4,-0.24782,0.00013,25.54246]
[1778252288369,30.07,80101.37,0.4,-0.24782,0.00013,25.54246]
[1778252288995,30.07,80102.32,0.4,-0.2477,0.00013,25.53585]
[1778252289063,30.07,80098.5,0.4,-0.24819,0.00013,25.56191]
[1778252289527,30.07,80098.5,0.4,-0.24819,0.00013,25.56191]
[1778252290209,30.07,80098.5,0.4,-0.24819,0.00013,25.56191]
[1778252295941,30.07,80093.94,0.4,-0.24878,0.00013,25.59298]
[1778252298570,30.07,80083.74,0.4,-0.25012,0.00013,25.66238]
[1778252298605,30.07,80083.74,0.4,-0.25012,0.00013,25.66238]
[1778252299284,30.07,80089.57,0.4,-0.24935,0.00013,25.62247]
[1778252300284,30.07,80089.57,0.4,-0.24935,0.00013,25.62247]
[1778252300167,30.07,80101.04,0.4,-0.24785,0.00013,25.54408]
[1778252304846,30.07,80096.59,0.4,-0.24843,0.00013,25.57451]
[1778252305030,30.07,80096.59,0.4,-0.24843,0.00013,25.57451]
[1778252307280,30.07,80096.99,0.4,-0.24838,0.00013,25.57172]
[1778252307381,30.07,80097.68,0.4,-0.24829,0.00013,25.56693]
[1778252308575,30.07,80099.87,0.4,-0.248,0.00013,25.55194]
[1778252309122,30.07,80099.87,0.4,-0.248,0.00013,25.55194]
[1778252314717,30.06,80106.14,0.4,-0.24714,0.00013,25.50428]
[1778252319237,30.06,80106.17,0.4,-0.24713,0.00013,25.50327]
[1778252325221,30.06,80105.01,0.4,-0.24725,0.00013,25.50975]
[1778252330257,30.05,80103.16,0.4,-0.24747,0.00013,25.52132]
[1778252334073,30.05,80099.59,0.4,-0.24792,0.00013,25.54478]
[1778252334128,30.05,80099.59,0.4,-0.24792,0.00013,25.54478]
[1778252334286,30.05,80099.69,0.4,-0.2479,0.00013,25.54382]
[1778252339320,30.05,80098.36,0.4,-0.24806,0.00013,25.55211]
[1778252340040,30.05,80098.36,0.4,-0.24806,0.00013,25.55211]
[1778252343425,30.05,80098.33,0.4,-0.24805,0.00013,25.55183]
[1778252344355,30.05,80106.63,0.4,-0.24696,0.00013,25.49448]
[1778252345517,30.04,80109.06,0.4,-0.24664,0.00013,25.47755]
[1778252347708,30.04,80109.28,0.4,-0.24661,0.00013,25.47563]
[1778252356577,30.04,80106.8,0.4,-0.2469,0.00013,25.49075]
[1778252356580,30.04,80106.8,0.4,-0.2469,0.00013,25.49075]
[1778252358453,30.04,80117.02,0.4,-0.24556,0.00013,25.41997]
[1778252361069,30.04,80117.59,0.4,-0.24548,0.00013,25.41588]
[1778252365574,30.03,80112.45,0.4,-0.24614,0.00013,25.45047]
[1778252371548,30.03,80121.57,0.4,-0.24491,0.00013,25.38312]
[1778252373613,30.03,80121.93,0.4,-0.24487,0.00013,25.38052]
[1778252373669,30.03,80121.93,0.4,-0.24487,0.00013,25.38052]
[1778252373931,30.03,80121.93,0.4,-0.24487,0.00013,25.38052]
[1778252373994,30.03,80121.93,0.4,-0.24487,0.00013,25.38052]
[1778252374179,30.03,80121.93,0.4,-0.24487,0.00013,25.38052]
[1778252374375,30.03,80121.93,0.4,-0.24487,0.00013,25.38052]
[1778252374280,30.03,80121.93,0.4,-0.24486,0.00013,25.38042]
[1778252374630,30.03,80121.93,0.4,-0.24486,0.00013,25.38042]
[1778252375182,30.03,80121.93,0.4,-0.24486,0.00013,25.38042]
[1778252377988,30.03,80135.32,0.4,-0.24312,0.00013,25.28693]
[1778252378670,30.03,80134.66,0.4,-0.2432,0.00013,25.29127]
[1778252379055,30.03,80134.66,0.4,-0.2432,0.00013,25.29127]
[1778252382621,30.03,80133.73,0.4,-0.2433,0.00013,25.29671]
[1778252387660,30.02,80133.86,0.4,-0.24326,0.00013,25.2943]
[1778252389550,30.02,80134.26,0.4,-0.2432,0.00013,25.29128]
[1778252391563,30.02,80135.14,0.4,-0.24308,0.00013,25.28467]
[1778252396723,30.02,80135.9,0.4,-0.24296,0.00013,25.27798]
[1778252400213,30.02,80135.66,0.4,-0.24298,0.00013,25.27919]
[1778252400887,30.02,80135.42,0.4,-0.24301,0.00013,25.28063]
[1778252400995,30.02,80135.42,0.4,-0.24301,0.00013,25.28063]
[1778252401101,30.02,80135.42,0.4,-0.24301,0.00013,25.28063]
[1778252401386,30.01,80132.99,0.4,-0.24332,0.00013,25.29728]
[1778252402240,30.01,80132.99,0.4,-0.24332,0.00013,25.29728]
[1778252402397,30.01,80127.36,0.4,-0.24404,0.00013,25.33629]
[1778252402994,30.01,80127.36,0.4,-0.24404,0.00013,25.33629]
[1778252403085,30.01,80128.6,0.4,-0.24388,0.00013,25.3277]
[1778252405294,30.01,80131.82,0.4,-0.24346,0.00013,25.30518]
[1778252409874,30.01,80137.26,0.4,-0.24274,0.00013,25.26616]
[1778252410096,30.01,80137.26,0.4,-0.24274,0.00013,25.26616]
[1778252410102,30.01,80137.26,0.4,-0.24274,0.00013,25.26616]
[1778252410184,30.01,80137.26,0.4,-0.24274,0.00013,25.26616]
[1778252410227,30.01,80137.26,0.4,-0.24274,0.00013,25.26616]
[1778252414479,30.01,80146.89,0.4,-0.24149,0.00013,25.1986]
[1778252416002,30.01,80136.68,0.4,-0.2428,0.00013,25.26924]
[1778252418253,30.01,80134.8,0.4,-0.24304,0.00013,25.28208]
[1778252418344,30.01,80134.8,0.4,-0.24304,0.00013,25.28208]
[1778252418362,30.01,80134.8,0.4,-0.24304,0.00013,25.28208]
[1778252418413,30.01,80132.7,0.4,-0.2433,0.00013,25.29644]
[1778252419731,30.01,80125.66,0.4,-0.24421,0.00013,25.34503]
[1778252421976,30.01,80122.62,0.4,-0.2446,0.00013,25.36581]
[1778252421994,30.01,80122.62,0.4,-0.2446,0.00013,25.36581]
[1778252422097,30.01,80122.62,0.4,-0.2446,0.00013,25.36581]
[1778252422308,30.01,80121.33,0.4,-0.24476,0.00013,25.37465]
[1778252424409,30.01,80119.21,0.4,-0.24504,0.00013,25.38923]
[1778252424443,30.01,80118.17,0.4,-0.24517,0.00013,25.39621]
[1778252425994,30.01,80120.37,0.4,-0.24488,0.00013,25.381]
[1778252426222,30.01,80120.37,0.4,-0.24488,0.00013,25.381]
[1778252426323,30.0,80126.85,0.4,-0.24404,0.00013,25.33601]
[1778252426835,30.0,80126.85,0.4,-0.24404,0.00013,25.33601]
[1778252427596,30.0,80131.17,0.4,-0.24348,0.00013,25.30583]
[1778252427603,30.0,80131.17,0.4,-0.24348,0.00013,25.30583]
[1778252427644,30.0,80131.17,0.4,-0.24348,0.00013,25.30583]
[1778252427870,30.0,80131.17,0.4,-0.24348,0.00013,25.30583]
[1778252427942,30.0,80144.6,0.4,-0.24175,0.00013,25.21237]
[1778252428844,30.0,80144.6,0.4,-0.24175,0.00013,25.21237]
[1778252429274,30.0,80154.9,0.4,-0.24042,0.00013,25.14026]
[1778252429546,30.0,80154.9,0.4,-0.24042,0.00013,25.14026]
[1778252430311,30.0,80154.9,0.4,-0.24042,0.00013,25.14026]
[1778252431070,30.0,80161.04,0.4,-0.23963,0.00013,25.09718]
[1778252431802,30.0,80161.52,0.4,-0.23955,0.00013,25.09031]
[1778252433722,30.0,80161.23,0.4,-0.23959,0.00013,25.0923]
[1778252433994,30.0,80161.23,0.4,-0.23959,0.00013,25.0923]
[1778252435240,30.0,80163.76,0.4,-0.23926,0.00013,25.07454]
[1778252435246,30.0,80163.76,0.4,-0.23926,0.00013,25.07454]
[1778252435268,30.0,80163.76,0.4,-0.23926,0.00013,25.07454]
[1778252440876,30.0,80162.11,0.4,-0.23947,0.00013,25.08612]
[1778252442296,30.0,80161.28,0.4,-0.23958,0.00013,25.09195]
[1778252442766,30.0,80164.01,0.4,-0.23923,0.00013,25.0728]
[1778252443619,30.0,80164.97,0.4,-0.23911,0.00013,25.06609]
[1778252444349,30.0,80164.97,0.4,-0.23911,0.00013,25.06609]
[1778252447244,30.0,80171.8,0.4,-0.23824,0.00013,25.01825]
[1778252447457,30.0,80171.8,0.4,-0.23824,0.00013,25.01825]
[1778252448354,30.0,80172.28,0.4,-0.23818,0.00013,25.01497]
[1778252448621,30.0,80174.94,0.4,-0.23784,0.00013,24.99647]
[1778252449091,30.0,80175.75,0.4,-0.23774,0.00013,24.99077]
[1778252454131,30.0,80173.48,0.4,-0.23803,0.00013,25.00669]
[1778252454138,30.0,80173.48,0.4,-0.23803,0.00013,25.00669]
[1778252454165,30.0,80173.97,0.4,-0.23796,0.00013,25.00323]
[1778252457927,30.0,80169.63,0.4,-0.23851,0.00013,25.03328]
[1778252458064,30.0,80169.63,0.4,-0.23851,0.00013,25.03328]
[1778252458400,30.0,80169.63,0.4,-0.23851,0.00013,25.03328]
[1778252458927,30.0,80168.3,0.4,-0.23868,0.00013,25.04244]
[1778252458932,30.0,80168.3,0.4,-0.23868,0.00013,25.04244]
[1778252459145,30.0,80168.3,0.4,-0.23868,0.00013,25.04244]
[1778252459427,30.0,80168.3,0.4,-0.23868,0.00013,25.04244]
[1778252459509,30.0,80163.23,0.4,-0.23933,0.00013,25.07808]
[1778252461995,30.0,80160.61,0.4,-0.23966,0.00013,25.09647]
[1778252464513,30.0,80159.29,0.4,-0.23983,0.00013,25.10574]
[1778252468071,30.0,80161.51,0.4,-0.23955,0.00013,25.09022]
[1778252469224,30.0,80159.48,0.4,-0.23981,0.00013,25.10447]
[1778252472225,30.0,80147.82,0.4,-0.2413,0.00013,25.18594]
[1778252478765,30.0,80152.31,0.4,-0.24072,0.00013,25.1541]
[1778252484337,30.0,80150.63,0.4,-0.24093,0.00013,25.16558]
[1778252487353,30.0,80151.76,0.4,-0.24078,0.00013,25.15761]
[1778252487425,30.0,80151.72,0.4,-0.24079,0.00013,25.15787]
[1778252488594,30.0,80158.81,0.4,-0.23988,0.00013,25.1082]
[1778252488598,30.0,80158.81,0.4,-0.23988,0.00013,25.1082]
[1778252489373,30.0,80156.01,0.4,-0.24024,0.00013,25.12781]
[1778252494408,30.0,80147.81,0.4,-0.24127,0.00013,25.18172]
[1778252500450,30.0,80150.51,0.4,-0.24092,0.00013,25.16272]
[1778252501870,30.0,80150.48,0.4,-0.24093,0.00013,25.16293]
[1778252502465,30.0,80151.01,0.4,-0.24086,0.00013,25.15921]
[1778252507497,30.0,80150.82,0.4,-0.24088,0.00013,25.16053]
[1778252507842,30.0,80156.46,0.4,-0.24016,0.00013,25.12106]
[1778252507995,30.0,80156.46,0.4,-0.24016,0.00013,25.12106]
[1778252508075,30.0,80156.46,0.4,-0.24016,0.00013,25.12106]
[1778252508080,30.0,80156.46,0.4,-0.24016,0.00013,25.12106]
[1778252508451,30.0,80156.46,0.4,-0.24016,0.00013,25.12106]
[1778252508571,30.0,80162.39,0.4,-0.23939,0.00013,25.07929]
[1778252508924,30.0,80162.39,0.4,-0.23939,0.00013,25.07929]
[1778252514550,30.0,80168.42,0.4,-0.23861,0.00013,25.03626]
[1778252516675,30.0,80172.04,0.4,-0.23814,0.00013,25.01059]
[1778252522608,30.0,80171.92,0.4,-0.23816,0.00013,25.01154]
[1778252522868,30.0,80171.92,0.4,-0.23816,0.00013,25.01154]
[1778252522887,30.0,80171.92,0.4,-0.23816,0.00013,25.01154]
[1778252526719,30.0,80176.38,0.4,-0.23759,0.00013,24.9799]
[1778252526919,30.0,80176.38,0.4,-0.23759,0.00013,24.9799]
[1778252526935,30.0,80176.38,0.4,-0.23759,0.00013,24.9799]
[1778252528060,30.0,80176.7,0.4,-0.23755,0.00013,24.97758]
[1778252532703,30.0,80187.22,0.4,-0.2362,0.00013,24.90324]
[1778252532888,30.0,80187.22,0.4,-0.2362,0.00013,24.90324]
[1778252538722,30.0,80188.49,0.4,-0.23604,0.00013,24.89433]
[1778252540416,30.0,80188.49,0.4,-0.23604,0.00013,24.89433]
[1778252541755,30.0,80188.19,0.4,-0.23608,0.00013,24.89651]
[1778252541764,30.0,80188.19,0.4,-0.23608,0.00013,24.89651]
[1778252541781,30.0,80188.19,0.4,-0.23608,0.00013,24.89651]
[1778252541967,30.0,80188.19,0.4,-0.23608,0.00013,24.89651]
[1778252542100,30.0,80188.19,0.4,-0.23608,0.00013,24.89651]
[1778252542114,30.0,80188.19,0.4,-0.23608,0.00013,24.89651]
[1778252542385,30.0,80188.19,0.4,-0.23608,0.00013,24.89651]
[1778252542577,30.0,80188.19,0.4,-0.23608,0.00013,24.89651]
[1778252542560,30.0,80177.42,0.4,-0.23745,0.00013,24.97257]
[1778252543131,30.0,80163.64,0.4,-0.23922,0.00013,25.0697]
[1778252544135,30.0,80163.64,0.4,-0.23922,0.00013,25.0697]
[1778252544404,30.0,80163.64,0.4,-0.23922,0.00013,25.0697]
[1778252544630,30.0,80145.6,0.4,-0.24154,0.00013,25.19601]
[1778252545060,30.0,80145.6,0.4,-0.24154,0.00013,25.19601]
[1778252545090,30.0,80140.16,0.4,-0.24224,0.00013,25.23394]
[1778252545991,30.0,80140.16,0.4,-0.24224,0.00013,25.23394]
[1778252546141,30.0,80140.16,0.4,-0.24224,0.00013,25.23394]
[1778252546345,30.0,80137.96,0.4,-0.24252,0.00013,25.24928]
[1778252546711,30.0,80137.96,0.4,-0.24252,0.00013,25.24928]
[1778252546927,30.0,80137.96,0.4,-0.24252,0.00013,25.24928]
[1778252546945,30.0,80137.96,0.4,-0.24252,0.00013,25.24928]
[1778252547399,30.0,80126.35,0.4,-0.24402,0.00013,25.33007]
[1778252548390,30.0,80126.35,0.4,-0.24402,0.00013,25.33007]
[1778252548631,30.0,80126.35,0.4,-0.24402,0.00013,25.33007]
[1778252550617,30.0,80122.31,0.4,-0.24455,0.00013,25.3581]
[1778252553954,30.0,80123.6,0.4,-0.24436,0.00013,25.34572]
[1778252554162,30.0,80123.6,0.4,-0.24436,0.00013,25.34572]
[1778252556121,30.0,80118.08,0.4,-0.24508,0.00013,25.38392]
[1778252561883,30.0,80117.96,0.4,-0.24509,0.00013,25.38435]
[1778252565719,30.0,80120.34,0.4,-0.24477,0.00013,25.36773]
[1778252571867,30.0,80116.78,0.4,-0.24523,0.00013,25.39205]
[1778252572642,30.0,80116.78,0.4,-0.24523,0.00013,25.39205]
[1778252572672,30.0,80116.78,0.4,-0.24523,0.00013,25.39205]
[1778252572678,30.0,80116.78,0.4,-0.24523,0.00013,25.39205]
[1778252572922,30.0,80112.21,0.4,-0.24582,0.00013,25.42347]
[1778252573127,30.0,80112.21,0.4,-0.24582,0.00013,25.42347]
[1778252573166,30.0,80105.4,0.4,-0.24671,0.00013,25.47031]
[1778252574272,30.0,80105.4,0.4,-0.24671,0.00013,25.47031]
[1778252574298,30.0,80105.4,0.4,-0.24671,0.00013,25.47031]
[1778252574501,30.0,80105.4,0.4,-0.24671,0.00013,25.47031]
[1778252574620,30.0,80102.91,0.4,-0.24703,0.00013,25.48748]
[1778252575174,30.0,80102.91,0.4,-0.24703,0.00013,25.48748]
[1778252576143,30.0,80097.75,0.4,-0.24771,0.00013,25.52298]
[1778252576150,30.0,80097.75,0.4,-0.24771,0.00013,25.52298]
[1778252577736,30.0,80087.39,0.4,-0.24906,0.00013,25.59401]
[1778252582082,29.99,80080.99,0.4,-0.24989,0.00013,25.63739]
[1778252582395,29.99,80080.99,0.4,-0.24989,0.00013,25.63739]
[1778252584038,29.99,80091.5,0.4,-0.24851,0.00013,25.56527]
[1778252584702,29.99,80091.5,0.4,-0.24851,0.00013,25.56527]
[1778252584720,29.99,80091.5,0.4,-0.24851,0.00013,25.56527]
[1778252584728,29.99,80091.5,0.4,-0.24851,0.00013,25.56527]
[1778252585045,29.99,80094.41,0.4,-0.24813,0.00013,25.54531]
[1778252587403,29.99,80094.48,0.4,-0.24812,0.00013,25.54463]
[1778252587418,29.99,80094.48,0.4,-0.24812,0.00013,25.54463]
[1778252587481,29.99,80094.48,0.4,-0.24812,0.00013,25.54463]
[1778252587578,29.99,80091.92,0.4,-0.24845,0.00013,25.56207]
[1778252588773,29.99,80087.77,0.4,-0.24899,0.00013,25.5905]
[1778252589542,29.99,80087.77,0.4,-0.24899,0.00013,25.5905]
[1778252594762,29.99,80085.12,0.4,-0.24934,0.00013,25.6083]
[1778252599849,29.99,80081.73,0.4,-0.24977,0.00013,25.63116]
[1778252602251,29.99,80078.61,0.4,-0.25018,0.00013,25.65231]
[1778252602666,29.99,80078.61,0.4,-0.25018,0.00013,25.65231]
[1778252602703,29.99,80078.61,0.4,-0.25018,0.00013,25.65231]
[1778252602897,29.99,80075.53,0.4,-0.25058,0.00013,25.6731]
[1778252602946,29.99,80075.53,0.4,-0.25058,0.00013,25.6731]
[1778252602971,29.99,80075.53,0.4,-0.25058,0.00013,25.6731]
[1778252602997,29.99,80075.53,0.4,-0.25058,0.00013,25.6731]
[1778252603192,29.99,80063.65,0.4,-0.25215,0.00013,25.7539]
[1778252603773,29.99,80063.65,0.4,-0.25215,0.00013,25.7539]
[1778252603928,29.99,80063.65,0.4,-0.25215,0.00013,25.7539]
[1778252603994,29.99,80063.65,0.4,-0.25215,0.00013,25.7539]
[1778252604209,29.99,80063.65,0.4,-0.25215,0.00013,25.7539]
[1778252604296,29.99,80058.08,0.4,-0.25288,0.00013,25.79156]
[1778252606218,29.99,80053.01,0.4,-0.25355,0.00013,25.82584]
[1778252606501,29.99,80053.01,0.4,-0.25355,0.00013,25.82584]
[1778252606807,29.99,80049.6,0.4,-0.254,0.00013,25.84871]
[1778252607388,29.99,80049.6,0.4,-0.254,0.00013,25.84871]
[1778252607395,29.99,80049.6,0.4,-0.254,0.00013,25.84871]
[1778252607570,29.99,80038.21,0.4,-0.25551,0.00013,25.92534]
[1778252608253,29.99,80038.21,0.4,-0.25551,0.00013,25.92534]
[1778252608681,29.99,80032.18,0.4,-0.25631,0.00013,25.96579]
[1778252613876,29.99,80030.12,0.4,-0.25656,0.00013,25.97596]
[1778252614164,29.99,80030.12,0.4,-0.25656,0.00013,25.97596]
[1778252614361,29.99,80030.12,0.4,-0.25656,0.00013,25.97596]
[1778252614438,29.99,80031.03,0.4,-0.25644,0.00013,25.96984]
[1778252615039,29.99,80031.03,0.4,-0.25644,0.00013,25.96984]
[1778252615110,29.99,80031.03,0.4,-0.25644,0.00013,25.96984]
[1778252615277,29.99,80026.5,0.4,-0.25704,0.00013,26.00004]
[1778252616296,29.99,80026.5,0.4,-0.25704,0.00013,26.00004]
[1778252616594,29.99,80026.5,0.4,-0.25704,0.00013,26.00004]
[1778252616695,29.99,80023.39,0.4,-0.25745,0.00013,26.02073]
[1778252616836,29.99,80023.39,0.4,-0.25745,0.00013,26.02073]
[1778252616901,29.99,80023.39,0.4,-0.25745,0.00013,26.02073]
[1778252616980,29.99,80023.39,0.4,-0.25745,0.00013,26.02073]
[1778252617020,29.99,80023.39,0.4,-0.25745,0.00013,26.02073]
[1778252617130,29.99,80023.39,0.4,-0.25745,0.00013,26.02073]
[1778252617287,29.99,80023.39,0.4,-0.25745,0.00013,26.02073]
[1778252617700,29.99,80023.39,0.4,-0.25745,0.00013,26.02073]
[1778252618317,29.99,80015.81,0.4,-0.25847,0.00013,26.07131]
[1778252618418,29.99,80005.7,0.4,-0.25982,0.00013,26.13843]
[1778252619039,29.99,80005.7,0.4,-0.25982,0.00013,26.13843]
[1778252619044,29.99,80005.7,0.4,-0.25982,0.00013,26.13843]
[1778252619305,29.99,80002.43,0.4,-0.26026,0.00013,26.16013]
[1778252620379,29.99,80002.43,0.4,-0.26026,0.00013,26.16013]
[1778252620389,29.99,80002.43,0.4,-0.26026,0.00013,26.16013]
[1778252621587,29.99,80001.04,0.4,-0.26044,0.00013,26.16923]
[1778252622301,29.99,80006.31,0.4,-0.25973,0.00013,26.1339]
[1778252623305,29.99,80014.07,0.4,-0.25869,0.00013,26.08231]
[1778252625465,29.99,80027.74,0.4,-0.25686,0.00013,25.99084]
[1778252625858,29.99,80030.12,0.4,-0.25654,0.00013,25.97488]
[1778252625938,29.99,80030.12,0.4,-0.25654,0.00013,25.97488]
[1778252626354,29.99,80033.53,0.4,-0.25609,0.00013,25.95201]
[1778252630760,29.99,80033.75,0.4,-0.25605,0.00013,25.95029]
[1778252631785,29.99,80032.85,0.4,-0.25617,0.00013,25.95626]
[1778252632189,29.99,80032.85,0.4,-0.25617,0.00013,25.95626]
[1778252632407,29.99,80032.85,0.4,-0.25617,0.00013,25.95626]
[1778252632506,29.98,80035.59,0.4,-0.25581,0.00013,25.9378]
[1778252633131,29.98,80035.59,0.4,-0.25581,0.00013,25.9378]
[1778252634687,29.98,80037.51,0.4,-0.25555,0.00013,25.92473]
[1778252634765,29.98,80037.51,0.4,-0.25555,0.00013,25.92473]
[1778252634772,29.98,80038.16,0.4,-0.25546,0.00013,25.9202]
[1778252634830,29.98,80038.16,0.4,-0.25546,0.00013,25.9202]
[1778252634997,29.98,80038.16,0.4,-0.25546,0.00013,25.9202]
[1778252635417,29.98,80028.47,0.4,-0.25674,0.00013,25.98506]
[1778252636917,29.98,80019.0,0.4,-0.25801,0.00013,26.04842]
[1778252642466,29.98,80021.1,0.4,-0.25772,0.00013,26.03403]
[1778252647325,29.98,80021.68,0.4,-0.25764,0.00013,26.02997]
[1778252648817,29.98,80019.37,0.4,-0.25795,0.00013,26.04531]
[1778252654550,29.98,80022.34,0.4,-0.25755,0.00013,26.02519]
[1778252657700,29.98,80021.01,0.4,-0.25772,0.00013,26.03403]
[1778252659027,29.98,80012.92,0.4,-0.2588,0.00013,26.08793]
[1778252661714,29.98,80011.2,0.4,-0.25903,0.00013,26.09921]
[1778252666863,29.98,80013.55,0.4,-0.25871,0.00013,26.0831]
[1778252668172,29.98,80010.71,0.4,-0.25909,0.00013,26.10195]
[1778252668260,29.98,80010.71,0.4,-0.25909,0.00013,26.10195]
[1778252668385,29.98,80010.71,0.4,-0.25909,0.00013,26.10195]
[1778252668431,29.98,80010.71,0.4,-0.25909,0.00013,26.10195]
[1778252671606,29.98,79997.83,0.4,-0.26081,0.00013,26.187]
[1778252671616,29.98,79997.83,0.4,-0.26081,0.00013,26.187]
[1778252671680,29.98,79997.83,0.4,-0.26081,0.00013,26.187]
[1778252671995,29.98,79995.51,0.4,-0.2611,0.00013,26.19876]
[1778252672699,29.98,79994.15,0.4,-0.26128,0.00013,26.20774]
[1778252675859,29.98,79989.18,0.4,-0.26195,0.00013,26.24044]
[1778252681078,29.97,79983.29,0.4,-0.26273,0.00014,26.2786]
[1778252684985,29.97,79991.44,0.4,-0.26162,0.00013,26.22442]
[1778252685644,29.97,79991.44,0.4,-0.26162,0.00013,26.22442]
[1778252689632,29.97,79988.28,0.4,-0.26204,0.00013,26.2449]
[1778252692234,29.97,79977.84,0.4,-0.26344,0.00014,26.31319]
[1778252695755,29.97,79976.89,0.4,-0.26356,0.00014,26.31903]
[1778252702804,29.97,79976.66,0.4,-0.26356,0.00014,26.3191]
[1778252702853,29.96,79977.22,0.4,-0.26348,0.00014,26.31521]
[1778252703931,29.96,79991.18,0.4,-0.26159,0.00013,26.22287]
[1778252708239,29.96,79990.74,0.4,-0.26164,0.00013,26.22541]
[1778252708585,29.96,79990.74,0.4,-0.26164,0.00013,26.22541]
[1778252709338,29.96,79993.42,0.4,-0.26128,0.00013,26.20758]
[1778252712998,29.96,79979.56,0.4,-0.26314,0.00014,26.29833]
[1778252719580,29.96,79982.72,0.4,-0.26269,0.00014,26.27634]
[1778252725138,29.95,79982.36,0.4,-0.26271,0.00014,26.27752]
[1778252727994,29.95,79983.04,0.4,-0.26261,0.00014,26.27244]
[1778252733145,29.95,79979.32,0.4,-0.26307,0.00014,26.29223]
[1778252738180,29.94,79979.35,0.4,-0.26304,0.00014,26.29088]
[1778252739462,29.94,79979.35,0.4,-0.26304,0.00014,26.29088]
[1778252745229,29.94,79977.34,0.4,-0.26328,0.00014,26.30247]
[1778252750254,29.94,79975.14,0.4,-0.26356,0.00014,26.31594]
[1778252755481,29.93,79975.88,0.4,-0.26344,0.00014,26.30982]
[1778252761341,29.93,79975.64,0.4,-0.26344,0.00014,26.30968]
[1778252762683,29.93,79975.64,0.4,-0.26344,0.00014,26.30968]
[1778252763029,29.93,79974.92,0.4,-0.26353,0.00014,26.31417]
[1778252764729,29.93,79983.14,0.4,-0.26241,0.00014,26.25979]
[1778252764751,29.93,79983.14,0.4,-0.26241,0.00014,26.25979]
[1778252764751,29.93,79983.14,0.4,-0.26241,0.00014,26.25979]
[1778252764774,29.93,79983.14,0.4,-0.26241,0.00014,26.25979]
[1778252764936,29.93,79983.14,0.4,-0.26241,0.00014,26.25979]
[1778252764857,29.93,79998.24,0.4,-0.26037,0.00013,26.15966]
[1778252765177,29.93,79998.24,0.4,-0.26037,0.00013,26.15966]
[1778252765290,29.93,79998.24,0.4,-0.26037,0.00013,26.15966]
[1778252765321,29.93,79998.24,0.4,-0.26037,0.00013,26.15966]
[1778252765561,29.93,79998.24,0.4,-0.26037,0.00013,26.15966]
[1778252765570,29.93,79998.24,0.4,-0.26037,0.00013,26.15966]
[1778252765902,29.93,80014.56,0.4,-0.25818,0.00013,26.05087]
[1778252766156,29.93,80014.56,0.4,-0.25818,0.00013,26.05087]
[1778252767110,29.92,80022.73,0.4,-0.25708,0.00013,25.99589]
[1778252767994,29.92,80016.47,0.4,-0.25791,0.00013,26.03762]
[1778252768692,29.92,80016.47,0.4,-0.25791,0.00013,26.03762]
[1778252768884,29.92,80016.47,0.4,-0.25791,0.00013,26.03762]
[1778252768820,29.92,80015.56,0.4,-0.25803,0.00013,26.04347]
[1778252769101,29.92,80015.56,0.4,-0.25803,0.00013,26.04347]
[1778252769135,29.92,80015.56,0.4,-0.25803,0.00013,26.04347]
[1778252769502,29.92,80016.89,0.4,-0.25785,0.00013,26.03445]
[1778252770744,29.92,80016.89,0.4,-0.25785,0.00013,26.03445]
[1778252770824,29.92,80016.89,0.4,-0.25785,0.00013,26.03445]
[1778252773994,29.92,80020.3,0.4,-0.25737,0.00013,26.01067]
[1778252774728,29.92,80020.3,0.4,-0.25737,0.00013,26.01067]
[1778252774856,29.92,80020.3,0.4,-0.25737,0.00013,26.01067]
[1778252774884,29.92,80017.17,0.4,-0.25779,0.00013,26.03154]
[1778252775285,29.92,80017.17,0.4,-0.25779,0.00013,26.03154]
[1778252775482,29.92,80017.17,0.4,-0.25779,0.00013,26.03154]
[1778252777228,29.92,80011.26,0.4,-0.25858,0.00013,26.07094]
[1778252781713,29.92,80018.91,0.4,-0.25755,0.00013,26.01942]
[1778252781815,29.92,80020.98,0.4,-0.25727,0.00013,26.00548]
[1778252783390,29.92,80022.05,0.4,-0.25713,0.00013,25.99831]
[1778252783816,29.92,80022.05,0.4,-0.25713,0.00013,25.99831]
[1778252789099,29.92,80022.26,0.4,-0.25709,0.00013,25.99616]
[1778252789546,29.92,80026.07,0.4,-0.25658,0.00013,25.97048]
[1778252790513,29.92,80026.07,0.4,-0.25658,0.00013,25.97048]
[1778252790625,29.92,80023.41,0.4,-0.25693,0.00013,25.9882]
[1778252795569,29.91,80020.74,0.4,-0.25726,0.00013,26.00229]
[1778252795588,29.91,80021.7,0.4,-0.25713,0.00013,25.99575]
[1778252796123,29.91,80021.7,0.4,-0.25713,0.00013,25.99575]
[1778252797953,29.91,80034.25,0.4,-0.25545,0.00013,25.91108]
[1778252800203,29.91,80032.03,0.4,-0.25574,0.00013,25.92591]
[1778252800205,29.91,80032.03,0.4,-0.25574,0.00013,25.92591]
[1778252800373,29.91,80032.03,0.4,-0.25574,0.00013,25.92591]
[1778252800606,29.91,80032.03,0.4,-0.25574,0.00013,25.92591]
[1778252800801,29.91,80043.39,0.4,-0.25423,0.00013,25.84917]
[1778252801067,29.91,80043.39,0.4,-0.25423,0.00013,25.84917]
[1778252803091,29.91,80055.99,0.4,-0.25255,0.00013,25.76356]
[1778252805494,29.91,80058.17,0.4,-0.25226,0.00013,25.7488]
[1778252805505,29.91,80058.17,0.4,-0.25226,0.00013,25.7488]
[1778252805736,29.91,80062.19,0.4,-0.25173,0.00013,25.7215]
[1778252811711,29.91,80066.57,0.4,-0.25116,0.00013,25.69167]
[1778252811753,29.91,80065.59,0.4,-0.25129,0.00013,25.69838]
[1778252814767,29.91,80066.23,0.4,-0.2512,0.00013,25.69393]
[1778252814793,29.91,80066.23,0.4,-0.2512,0.00013,25.69393]
[1778252814795,29.91,80066.23,0.4,-0.2512,0.00013,25.69393]
[1778252814839,29.91,80063.94,0.4,-0.2515,0.00013,25.70933]
[1778252815166,29.91,80063.94,0.4,-0.2515,0.00013,25.70933]
[1778252815737,29.91,80056.35,0.4,-0.2525,0.00013,25.76099]
[1778252817222,29.91,80052.49,0.4,-0.25301,0.00013,25.78728]
[1778252817751,29.91,80056.21,0.4,-0.25252,0.00013,25.76202]
[1778252822786,29.91,80064.97,0.4,-0.25136,0.00013,25.70232]
[1778252825803,29.91,80066.63,0.4,-0.25114,0.00013,25.69105]
[1778252829120,29.91,80066.11,0.4,-0.25121,0.00013,25.69445]
[1778252829126,29.91,80066.11,0.4,-0.25121,0.00013,25.69445]
[1778252829835,29.91,80065.7,0.4,-0.25126,0.00013,25.69706]
[1778252830115,29.91,80065.7,0.4,-0.25126,0.00013,25.69706]
[1778252830552,29.91,80065.7,0.4,-0.25126,0.00013,25.69706]
[1778252833152,29.91,80074.53,0.4,-0.25009,0.00013,25.63622]
[1778252838232,29.91,80083.68,0.4,-0.24887,0.00013,25.57305]
[1778252839404,29.91,80082.42,0.4,-0.24904,0.00013,25.58166]
[1778252839470,29.91,80082.42,0.4,-0.24904,0.00013,25.58166]
[1778252841723,29.91,80095.23,0.4,-0.24736,0.00013,25.49345]
[1778252841919,29.91,80095.35,0.4,-0.24734,0.00013,25.49268]
[1778252842543,29.91,80095.35,0.4,-0.24734,0.00013,25.49268]
[1778252845560,29.91,80090.81,0.4,-0.24793,0.00013,25.52367]
[1778252845569,29.91,80090.81,0.4,-0.24793,0.00013,25.52367]
[1778252845947,29.91,80094.21,0.4,-0.24748,0.00013,25.50004]
[1778252850982,29.9,80089.92,0.4,-0.24803,0.00013,25.52865]
[1778252851339,29.9,80089.92,0.4,-0.24803,0.00013,25.52865]
[1778252851352,29.9,80089.92,0.4,-0.24803,0.00013,25.52865]
[1778252851863,29.9,80089.92,0.4,-0.24803,0.00013,25.52865]
[1778252851885,29.9,80089.92,0.4,-0.24803,0.00013,25.52865]
[1778252851997,29.9,80089.92,0.4,-0.24803,0.00013,25.52865]
[1778252851989,29.9,80085.69,0.4,-0.24856,0.00013,25.5542]
[1778252853000,29.9,80072.41,0.4,-0.25031,0.00013,25.64527]
[1778252855197,29.9,80071.47,0.4,-0.25043,0.00013,25.6516]
[1778252861519,29.9,80073.28,0.4,-0.25018,0.00013,25.63856]
[1778252866950,29.9,80076.81,0.4,-0.24971,0.00013,25.61385]
[1778252868110,29.9,80059.69,0.4,-0.25196,0.00013,25.73053]
[1778252872934,29.9,80058.79,0.4,-0.25207,0.00013,25.73604]
[1778252872946,29.9,80058.79,0.4,-0.25207,0.00013,25.73604]
[1778252872977,29.9,80057.9,0.4,-0.25218,0.00013,25.74164]
[1778252873656,29.9,80057.9,0.4,-0.25218,0.00013,25.74164]
[1778252875210,29.9,80054.56,0.4,-0.25262,0.00013,25.76408]
[1778252875311,29.9,80053.45,0.4,-0.25276,0.00013,25.77163]
[1778252876513,29.9,80053.45,0.4,-0.25276,0.00013,25.77163]
[1778252877365,29.9,80053.06,0.4,-0.25281,0.00013,25.77424]
[1778252883215,29.9,80051.53,0.4,-0.25301,0.00013,25.78424]
[1778252885339,29.9,80049.67,0.4,-0.25325,0.00013,25.79681]
[1778252885357,29.9,80049.67,0.4,-0.25325,0.00013,25.79681]
[1778252888408,29.89,80045.49,0.4,-0.2538,0.00013,25.82489]
[1778252892409,29.89,80043.72,0.4,-0.25403,0.00013,25.83644]
[1778252894021,29.89,80044.1,0.4,-0.25398,0.00013,25.83375]
[1778252894787,29.89,80039.93,0.4,-0.25453,0.00013,25.86185]
[1778252894801,29.89,80039.93,0.4,-0.25453,0.00013,25.86185]
[1778252894855,29.89,80029.45,0.4,-0.25592,0.00013,25.93222]
[1778252895904,29.89,80029.45,0.4,-0.25592,0.00013,25.93222]
[1778252895915,29.89,80024.01,0.4,-0.25664,0.00013,25.96859]
[1778252896114,29.89,80024.01,0.4,-0.25664,0.00013,25.96859]
[1778252896774,29.89,80024.01,0.4,-0.25664,0.00013,25.96859]
[1778252897560,29.89,80019.84,0.4,-0.2572,0.00013,25.99642]
[1778252897868,29.89,80021.04,0.4,-0.25704,0.00013,25.98832]
[1778252898436,29.89,80021.04,0.4,-0.25704,0.00013,25.98832]
[1778252898553,29.89,80021.04,0.4,-0.25704,0.00013,25.98832]
[1778252898655,29.89,80021.17,0.4,-0.25702,0.00013,25.98745]
[1778252899088,29.89,80021.17,0.4,-0.25702,0.00013,25.98745]
[1778252899803,29.89,80021.17,0.4,-0.25702,0.00013,25.98745]
[1778252902092,29.89,80020.85,0.4,-0.25705,0.00013,25.98914]
[1778252902094,29.89,80020.85,0.4,-0.25705,0.00013,25.98914]
[1778252902409,29.89,80020.85,0.4,-0.25705,0.00013,25.98914]
[1778252902703,29.89,80021.11,0.4,-0.25702,0.00013,25.98726]
[1778252905712,29.89,80020.45,0.4,-0.2571,0.00013,25.99121]
[1778252905722,29.89,80020.45,0.4,-0.2571,0.00013,25.99121]
[1778252905728,29.89,80020.45,0.4,-0.2571,0.00013,25.99121]
[1778252905815,29.89,80020.45,0.4,-0.2571,0.00013,25.99121]
[1778252905995,29.89,80020.45,0.4,-0.2571,0.00013,25.99121]
[1778252906008,29.89,80019.39,0.4,-0.25723,0.00013,25.99784]
[1778252906216,29.89,80019.39,0.4,-0.25723,0.00013,25.99784]
[1778252906366,29.89,80019.39,0.4,-0.25723,0.00013,25.99784]
[1778252906396,29.89,80019.39,0.4,-0.25723,0.00013,25.99784]
[1778252906688,29.89,80019.39,0.4,-0.25723,0.00013,25.99784]
[1778252909381,29.89,80002.17,0.4,-0.25954,0.00013,26.11283]
[1778252910607,29.89,79999.8,0.4,-0.25985,0.00013,26.12848]
[1778252915338,29.88,79995.53,0.4,-0.26039,0.00013,26.15264]
[1778252916240,29.88,79995.65,0.4,-0.26037,0.00013,26.15167]
[1778252919117,29.88,79990.35,0.4,-0.26108,0.00014,26.18631]
[1778252919971,29.88,79988.88,0.4,-0.26127,0.00014,26.19573]
[1778252925510,29.88,79984.47,0.4,-0.26185,0.00014,26.22425]
[1778252926763,29.88,79984.47,0.4,-0.26185,0.00014,26.22425]
[1778252926839,29.88,79984.47,0.4,-0.26185,0.00014,26.22425]
[1778252931719,29.88,79987.11,0.4,-0.26148,0.00014,26.20606]
[1778252931820,29.88,79987.46,0.4,-0.26143,0.00014,26.20361]
[1778252934262,29.87,79984.67,0.4,-0.2618,0.00014,26.22163]
[1778252934573,29.87,79983.85,0.4,-0.26191,0.00014,26.2268]
[1778252935360,29.87,79983.85,0.4,-0.26191,0.00014,26.2268]
[1778252935436,29.87,79983.85,0.4,-0.26191,0.00014,26.2268]
[1778252935495,29.87,79983.85,0.4,-0.26191,0.00014,26.2268]
[1778252935502,29.87,79983.85,0.4,-0.26191,0.00014,26.2268]
[1778252935558,29.87,79983.85,0.4,-0.26191,0.00014,26.2268]
[1778252935629,29.87,79983.85,0.4,-0.26191,0.00014,26.2268]
[1778252935831,29.87,79983.85,0.4,-0.26191,0.00014,26.2268]
[1778252936032,29.87,79975.91,0.4,-0.26298,0.00014,26.27899]
[1778252937430,29.87,79966.76,0.4,-0.26422,0.00014,26.33925]
[1778252937452,29.87,79966.76,0.4,-0.26422,0.00014,26.33925]
[1778252938118,29.87,79961.96,0.4,-0.26487,0.00014,26.37087]
[1778252939130,29.87,79962.3,0.4,-0.26482,0.00014,26.36841]
[1778252940287,29.87,79963.35,0.4,-0.26468,0.00014,26.3616]
[1778252945450,29.87,79968.33,0.4,-0.26399,0.00014,26.32796]
[1778252946190,29.87,79968.32,0.4,-0.26398,0.00014,26.32785]
[1778252946685,29.87,79968.32,0.4,-0.26398,0.00014,26.32785]
[1778252946724,29.87,79968.32,0.4,-0.26398,0.00014,26.32785]
[1778252948628,29.87,79972.76,0.4,-0.26338,0.00014,26.29827]
[1778252949751,29.87,79974.34,0.4,-0.26316,0.00014,26.28771]
[1778252949761,29.87,79974.34,0.4,-0.26316,0.00014,26.28771]
[1778252949838,29.87,79974.34,0.4,-0.26316,0.00014,26.28771]
[1778252950010,29.87,79974.34,0.4,-0.26316,0.00014,26.28771]
[1778252950443,29.87,79970.75,0.4,-0.26364,0.00014,26.31108]
[1778252950866,29.87,79970.75,0.4,-0.26364,0.00014,26.31108]
[1778252950996,29.87,79970.75,0.4,-0.26364,0.00014,26.31108]
[1778252951052,29.87,79960.03,0.4,-0.2651,0.00014,26.38158]
[1778252951384,29.87,79960.03,0.4,-0.2651,0.00014,26.38158]
[1778252951560,29.87,79960.03,0.4,-0.2651,0.00014,26.38158]
[1778252951637,29.87,79960.03,0.4,-0.2651,0.00014,26.38158]
[1778252951693,29.87,79948.24,0.4,-0.26671,0.00014,26.45867]
[1778252952966,29.87,79948.24,0.4,-0.26671,0.00014,26.45867]
[1778252953663,29.87,79941.16,0.4,-0.26769,0.00014,26.50528]
[1778252953665,29.87,79941.16,0.4,-0.26769,0.00014,26.50528]
[1778252958223,29.87,79938.38,0.4,-0.26808,0.00014,26.52421]
[1778252958633,29.87,79938.38,0.4,-0.26808,0.00014,26.52421]
[1778252958644,29.87,79938.38,0.4,-0.26808,0.00014,26.52421]
[1778252959994,29.87,79944.49,0.4,-0.26725,0.00014,26.48472]
[1778252961765,29.87,79954.08,0.4,-0.26595,0.00014,26.42269]
[1778252961772,29.87,79957.1,0.4,-0.26555,0.00014,26.40325]
[1778252962416,29.87,79957.1,0.4,-0.26555,0.00014,26.40325]
[1778252963092,29.87,79957.1,0.4,-0.26555,0.00014,26.40325]
[1778252963786,29.88,79959.12,0.4,-0.26528,0.00014,26.39064]
[1778252964810,29.88,79959.12,0.4,-0.26528,0.00014,26.39064]
[1778252964843,29.88,79959.12,0.4,-0.26528,0.00014,26.39064]
[1778252964906,29.88,79959.12,0.4,-0.26528,0.00014,26.39064]
[1778252965102,29.88,79959.12,0.4,-0.26528,0.00014,26.39064]
[1778252965110,29.88,79959.12,0.4,-0.26528,0.00014,26.39064]
[1778252965466,29.88,79960.25,0.4,-0.26513,0.00014,26.38322]
[1778252965996,29.88,79960.25,0.4,-0.26513,0.00014,26.38322]
[1778252966015,29.88,79970.9,0.4,-0.26368,0.00014,26.31304]
[1778252968047,29.88,79976.5,0.4,-0.26292,0.00014,26.27613]
[1778252972657,29.87,79978.8,0.4,-0.26258,0.00014,26.25698]
[1778252972657,29.87,79978.8,0.4,-0.26258,0.00014,26.25698]
[1778252976890,29.87,79980.63,0.4,-0.26232,0.00014,26.2445]
[1778252979112,29.87,79982.56,0.4,-0.26206,0.00014,26.23156]
[1778252979157,29.87,79984.46,0.4,-0.2618,0.00014,26.2189]
[1778252979898,29.87,79985.17,0.4,-0.2617,0.00014,26.21411]
[1778252981157,29.87,79984.16,0.4,-0.26183,0.00014,26.22063]
[1778252984930,29.87,79982.67,0.4,-0.26202,0.00014,26.22979]
[1778252984995,29.87,79982.67,0.4,-0.26202,0.00014,26.22979]
[1778252985034,29.87,79979.66,0.4,-0.26242,0.00014,26.2495]
[1778252986359,29.87,79974.54,0.4,-0.26312,0.00014,26.2832]
[1778252986393,29.87,79974.54,0.4,-0.26312,0.00014,26.2832]
[1778252986423,29.87,79974.54,0.4,-0.26312,0.00014,26.2832]
[1778252986587,29.87,79974.54,0.4,-0.26312,0.00014,26.2832]
[1778252987007,29.87,79974.54,0.4,-0.26312,0.00014,26.2832]
[1778252987577,29.87,79970.17,0.4,-0.26371,0.00014,26.31185]
[1778252987954,29.87,79961.5,0.4,-0.26489,0.00014,26.36915]
[1778252990445,29.87,79963.22,0.4,-0.26467,0.00014,26.35839]
[1778252990698,29.87,79963.22,0.4,-0.26467,0.00014,26.35839]
[1778252990821,29.87,79963.22,0.4,-0.26467,0.00014,26.35839]
[1778252990859,29.87,79963.22,0.4,-0.26467,0.00014,26.35839]
[1778252996010,29.87,79958.53,0.4,-0.26534,0.00014,26.39073]
[1778253000229,29.88,79958.33,0.4,-0.26538,0.00014,26.39298]
[1778253000398,29.88,79958.33,0.4,-0.26538,0.00014,26.39298]
[1778253000601,29.88,79958.33,0.4,-0.26538,0.00014,26.39298]
[1778253000925,29.88,79958.33,0.4,-0.26538,0.00014,26.39298]
[1778253002001,29.88,79949.73,0.4,-0.26656,0.00014,26.44941]
[1778253002065,29.88,79949.73,0.4,-0.26656,0.00014,26.44941]
[1778253002102,29.88,79949.32,0.4,-0.26662,0.00014,26.45225]
[1778253002614,29.88,79949.32,0.4,-0.26662,0.00014,26.45225]
[1778253003153,29.88,79949.32,0.4,-0.26662,0.00014,26.45225]
[1778253003159,29.88,79949.32,0.4,-0.26662,0.00014,26.45225]
[1778253003066,29.88,79952.15,0.4,-0.26624,0.00014,26.43396]
[1778253003240,29.88,79952.15,0.4,-0.26624,0.00014,26.43396]
[1778253004079,29.88,79961.1,0.4,-0.26502,0.00014,26.37539]
[1778253009108,29.88,79965.12,0.4,-0.26448,0.00014,26.34931]
[1778253011667,29.88,79965.27,0.4,-0.26446,0.00014,26.34847]
[1778253011694,29.88,79965.27,0.4,-0.26446,0.00014,26.34847]
[1778253011974,29.88,79965.27,0.4,-0.26446,0.00014,26.34847]
[1778253011998,29.88,79965.27,0.4,-0.26446,0.00014,26.34847]
[1778253012129,29.88,79956.79,0.4,-0.26562,0.00014,26.40435]
[1778253014796,29.88,79948.84,0.4,-0.26672,0.00014,26.45685]
[1778253014994,29.88,79948.84,0.4,-0.26672,0.00014,26.45685]
[1778253015150,29.88,79952.7,0.4,-0.26619,0.00014,26.43194]
[1778253020185,29.89,79959.09,0.4,-0.26535,0.00014,26.39133]
[1778253025220,29.89,79957.68,0.4,-0.26556,0.00014,26.40168]
[1778253029765,29.89,79957.78,0.4,-0.26556,0.00014,26.40171]
[1778253029995,29.89,79957.78,0.4,-0.26556,0.00014,26.40171]
[1778253030096,29.89,79957.77,0.4,-0.26557,0.00014,26.40227]
[1778253033276,29.9,79947.27,0.4,-0.267,0.00014,26.4682]
[1778253036957,29.9,79947.96,0.4,-0.26692,0.00014,26.46422]
[1778253038607,29.9,79946.05,0.4,-0.26719,0.00014,26.47716]
[1778253039128,29.9,79946.05,0.4,-0.26719,0.00014,26.47716]
[1778253044301,29.9,79945.85,0.4,-0.26725,0.00014,26.4799]
[1778253046272,29.91,79945.99,0.4,-0.26724,0.00014,26.47947]
[1778253049350,29.91,79945.09,0.4,-0.26737,0.00014,26.48602]
[1778253051721,29.91,79945.3,0.4,-0.26735,0.00014,26.48512]
[1778253054414,29.91,79945.5,0.4,-0.26734,0.00014,26.48427]
[1778253055042,29.91,79945.5,0.4,-0.26734,0.00014,26.48427]
[1778253055124,29.91,79945.5,0.4,-0.26734,0.00014,26.48427]
[1778253060370,29.92,79954.91,0.4,-0.26609,0.00014,26.42469]
[1778253061101,29.92,79954.91,0.4,-0.26609,0.00014,26.42469]
[1778253061175,29.92,79956.99,0.4,-0.26581,0.00014,26.41165]
[1778253061342,29.92,79956.99,0.4,-0.26581,0.00014,26.41165]
[1778253061897,29.92,79956.99,0.4,-0.26581,0.00014,26.41165]
[1778253062393,29.92,79963.95,0.4,-0.26487,0.00014,26.36633]
[1778253062686,29.92,79963.95,0.4,-0.26487,0.00014,26.36633]
[1778253064008,29.92,79965.96,0.4,-0.2646,0.00014,26.35316]
[1778253065471,29.92,79964.69,0.4,-0.26476,0.00014,26.36103]
[1778253065508,29.92,79964.69,0.4,-0.26476,0.00014,26.36103]
[1778253065742,29.92,79964.69,0.4,-0.26476,0.00014,26.36103]
[1778253065777,29.92,79964.69,0.4,-0.26476,0.00014,26.36103]
[1778253065795,29.92,79964.69,0.4,-0.26476,0.00014,26.36103]
[1778253065943,29.92,79964.69,0.4,-0.26476,0.00014,26.36103]
[1778253065994,29.92,79964.69,0.4,-0.26476,0.00014,26.36103]
[1778253066123,29.92,79962.63,0.4,-0.26504,0.00014,26.3747]
[1778253068076,29.92,79945.54,0.4,-0.26739,0.00014,26.48688]
[1778253068282,29.92,79945.54,0.4,-0.26739,0.00014,26.48688]
[1778253068349,29.92,79945.54,0.4,-0.26739,0.00014,26.48688]
[1778253070646,29.92,79945.91,0.4,-0.26734,0.00014,26.48469]
[1778253070806,29.92,79945.91,0.4,-0.26734,0.00014,26.48469]
[1778253070994,29.92,79945.91,0.4,-0.26734,0.00014,26.48469]
[1778253071170,29.92,79945.91,0.4,-0.26734,0.00014,26.48469]
[1778253071095,29.92,79948.42,0.4,-0.267,0.00014,26.46864]
[1778253071817,29.92,79948.42,0.4,-0.267,0.00014,26.46864]
[1778253072810,29.92,79955.48,0.4,-0.26604,0.00014,26.42266]
[1778253073587,29.92,79964.21,0.4,-0.26485,0.00014,26.3653]
[1778253075268,29.92,79966.44,0.4,-0.26454,0.00014,26.35022]
[1778253075846,29.92,79966.44,0.4,-0.26454,0.00014,26.35022]
[1778253077784,29.92,79969.39,0.4,-0.26413,0.00014,26.3304]
[1778253077790,29.92,79969.39,0.4,-0.26413,0.00014,26.3304]
[1778253077821,29.92,79969.39,0.4,-0.26413,0.00014,26.3304]
[1778253083646,29.91,79973.99,0.4,-0.26348,0.00014,26.29887]
[1778253084597,29.91,79973.99,0.4,-0.26348,0.00014,26.29887]
[1778253086806,29.91,79972.54,0.4,-0.26366,0.00014,26.30803]
[1778253092252,29.91,79980.94,0.4,-0.26251,0.00014,26.25185]
[1778253098077,29.91,79980.59,0.4,-0.26252,0.00014,26.24989]
[1778253102136,29.91,79979.62,0.4,-0.26264,0.00014,26.25574]
[1778253102245,29.91,79979.62,0.4,-0.26264,0.00014,26.25574]
[1778253102188,29.91,79979.62,0.4,-0.26264,0.00014,26.25544]
[1778253104794,29.9,79991.54,0.4,-0.26102,0.00013,26.1764]
[1778253109832,29.9,79991.25,0.4,-0.26105,0.00013,26.178]
[1778253111041,29.9,79991.25,0.4,-0.26105,0.00013,26.178]
[1778253111084,29.9,79991.25,0.4,-0.26105,0.00013,26.178]
[1778253111114,29.9,79991.25,0.4,-0.26105,0.00013,26.17788]
[1778253113210,29.9,79990.93,0.4,-0.2611,0.00013,26.18]
[1778253113552,29.9,79988.69,0.4,-0.26139,0.00014,26.19449]
[1778253113995,29.9,79988.69,0.4,-0.26139,0.00014,26.19449]
[1778253114095,29.9,79985.29,0.4,-0.26185,0.00014,26.21682]
[1778253114962,29.9,79985.29,0.4,-0.26185,0.00014,26.21682]
[1778253116831,29.9,79978.17,0.4,-0.26281,0.00014,26.26372]
[1778253118222,29.9,79974.97,0.4,-0.26324,0.00014,26.28467]
[1778253119364,29.9,79972.13,0.4,-0.26362,0.00014,26.30301]
[1778253120357,29.9,79969.67,0.4,-0.26395,0.00014,26.319]
[1778253120571,29.9,79969.67,0.4,-0.26395,0.00014,26.319]
[1778253121295,29.9,79966.62,0.4,-0.26435,0.00014,26.33861]
[1778253121625,29.9,79966.62,0.4,-0.26435,0.00014,26.33861]
[1778253121632,29.9,79966.62,0.4,-0.26435,0.00014,26.33861]
[1778253121955,29.9,79966.62,0.4,-0.26435,0.00014,26.33861]
[1778253121998,29.9,79966.62,0.4,-0.26435,0.00014,26.33861]
[1778253122233,29.9,79954.82,0.4,-0.26596,0.00014,26.41608]
[1778253122363,29.9,79954.82,0.4,-0.26596,0.00014,26.41608]
[1778253122512,29.9,79954.82,0.4,-0.26596,0.00014,26.41608]
[1778253122688,29.9,79954.82,0.4,-0.26596,0.00014,26.41608]
[1778253122706,29.9,79954.82,0.4,-0.26596,0.00014,26.41608]
[1778253123211,29.9,79932.67,0.4,-0.269,0.00014,26.56015]
[1778253128965,29.9,79930.16,0.4,-0.26936,0.00014,26.5771]
[1778253130238,29.9,79930.16,0.4,-0.26936,0.00014,26.5771]
[1778253131366,29.9,79926.27,0.4,-0.2699,0.00014,26.60251]
[1778253131516,29.9,79926.27,0.4,-0.2699,0.00014,26.60251]
[1778253131832,29.9,79926.27,0.4,-0.2699,0.00014,26.60251]
[1778253131994,29.9,79926.27,0.4,-0.2699,0.00014,26.60251]
[1778253132272,29.9,79917.0,0.4,-0.27118,0.00014,26.66253]
[1778253132409,29.9,79917.0,0.4,-0.27118,0.00014,26.66253]
[1778253132560,29.9,79917.0,0.4,-0.27118,0.00014,26.66253]
[1778253132866,29.9,79917.0,0.4,-0.27118,0.00014,26.66253]
[1778253132926,29.9,79917.0,0.4,-0.27118,0.00014,26.66253]
[1778253133006,29.9,79917.0,0.4,-0.27118,0.00014,26.66253]
[1778253133116,29.9,79917.0,0.4,-0.27118,0.00014,26.66253]
[1778253133191,29.9,79917.0,0.4,-0.27118,0.00014,26.66253]
[1778253133217,29.9,79917.0,0.4,-0.27118,0.00014,26.66253]
[1778253133261,29.9,79897.81,0.4,-0.27383,0.00014,26.78529]
[1778253133352,29.9,79897.81,0.4,-0.27383,0.00014,26.78529]
[1778253133455,29.9,79897.81,0.4,-0.27383,0.00014,26.78529]
[1778253133519,29.9,79897.81,0.4,-0.27383,0.00014,26.78529]
[1778253133541,29.9,79897.81,0.4,-0.27383,0.00014,26.78529]
[1778253133618,29.9,79897.81,0.4,-0.27383,0.00014,26.78529]
[1778253133633,29.9,79897.81,0.4,-0.27383,0.00014,26.78529]
[1778253133723,29.9,79897.81,0.4,-0.27383,0.00014,26.78529]
[1778253134236,29.9,79897.81,0.4,-0.27383,0.00014,26.78529]
[1778253134289,29.9,79878.03,0.4,-0.27658,0.00014,26.91061]
[1778253134403,29.9,79878.03,0.4,-0.27658,0.00014,26.91061]
[1778253134424,29.9,79878.03,0.4,-0.27658,0.00014,26.91061]
[1778253134753,29.9,79878.03,0.4,-0.27658,0.00014,26.91061]
[1778253134979,29.9,79878.03,0.4,-0.27658,0.00014,26.91061]
[1778253135364,29.9,79868.69,0.4,-0.27788,0.00014,26.96931]
[1778253135603,29.9,79868.69,0.4,-0.27788,0.00014,26.96931]
[1778253135699,29.9,79868.69,0.4,-0.27788,0.00014,26.96931]
[1778253136017,29.9,79857.38,0.4,-0.27946,0.00014,27.04001]
[1778253139294,29.9,79857.16,0.4,-0.27948,0.00014,27.04107]
[1778253139302,29.9,79857.16,0.4,-0.27948,0.00014,27.04107]
[1778253139354,29.9,79856.54,0.4,-0.27957,0.00014,27.04493]
[1778253139994,29.9,79856.54,0.4,-0.27957,0.00014,27.04493]
[1778253140201,29.9,79851.94,0.4,-0.28021,0.00014,27.07339]
[1778253140597,29.9,79851.94,0.4,-0.28021,0.00014,27.07339]
[1778253141152,29.9,79851.94,0.4,-0.28021,0.00014,27.07339]
[1778253141180,29.9,79851.94,0.4,-0.28021,0.00014,27.07339]
[1778253141186,29.9,79851.94,0.4,-0.28021,0.00014,27.07339]
[1778253141729,29.9,79854.17,0.4,-0.2799,0.00014,27.05944]
[1778253141945,29.9,79854.17,0.4,-0.2799,0.00014,27.05944]
[1778253142133,29.9,79854.17,0.4,-0.2799,0.00014,27.05944]
[1778253142284,29.9,79860.67,0.4,-0.27898,0.00014,27.01876]
[1778253142582,29.9,79860.67,0.4,-0.27898,0.00014,27.01876]
[1778253142868,29.9,79860.67,0.4,-0.27898,0.00014,27.01876]
[1778253143614,29.9,79867.22,0.4,-0.27807,0.00014,26.97768]
[1778253143625,29.9,79867.22,0.4,-0.27807,0.00014,26.97768]
[1778253144251,29.9,79879.32,0.4,-0.27638,0.00014,26.90156]
[1778253144448,29.9,79879.32,0.4,-0.27638,0.00014,26.90156]
[1778253144610,29.9,79879.32,0.4,-0.27638,0.00014,26.90156]
[1778253145045,29.9,79879.32,0.4,-0.27638,0.00014,26.90156]
[1778253146097,29.9,79885.9,0.4,-0.27547,0.00014,26.86002]
[1778253147112,29.9,79887.41,0.4,-0.27526,0.00014,26.85053]
[1778253147152,29.9,79887.5,0.4,-0.27525,0.00014,26.85003]
[1778253147514,29.9,79887.5,0.4,-0.27525,0.00014,26.85003]
[1778253147557,29.9,79887.5,0.4,-0.27525,0.00014,26.85003]
[1778253147573,29.9,79887.5,0.4,-0.27525,0.00014,26.85003]
[1778253148210,29.9,79898.48,0.4,-0.27372,0.00014,26.78033]
[1778253149634,29.9,79901.84,0.4,-0.27326,0.00014,26.75898]
[1778253150790,29.9,79901.27,0.4,-0.27334,0.00014,26.76269]
[1778253151032,29.9,79901.27,0.4,-0.27334,0.00014,26.76269]
[1778253154772,29.9,79894.8,0.4,-0.27422,0.00014,26.80062]
[1778253155148,29.9,79891.7,0.4,-0.27465,0.00014,26.82034]
[1778253155478,29.9,79891.7,0.4,-0.27465,0.00014,26.82034]
[1778253156155,29.9,79886.22,0.4,-0.27542,0.00014,26.85516]
[1778253156711,29.9,79886.22,0.4,-0.27542,0.00014,26.85516]
[1778253157163,29.9,79885.68,0.4,-0.27549,0.00014,26.85863]
[1778253157855,29.9,79885.68,0.4,-0.27549,0.00014,26.85863]
[1778253158262,29.9,79885.68,0.4,-0.27549,0.00014,26.85863]
[1778253159115,29.9,79885.84,0.4,-0.27547,0.00014,26.85766]
[1778253159653,29.9,79885.54,0.4,-0.27551,0.00014,26.85961]
[1778253162504,29.9,79878.73,0.4,-0.27646,0.00014,26.90266]
[1778253167225,29.9,79893.52,0.4,-0.27441,0.00014,26.80936]
[1778253169470,29.91,79898.31,0.4,-0.27376,0.00014,26.77927]
[1778253169501,29.91,79898.31,0.4,-0.27376,0.00014,26.77927]
[1778253169777,29.91,79898.31,0.4,-0.27376,0.00014,26.77927]
[1778253169831,29.91,79898.31,0.4,-0.27376,0.00014,26.77927]
[1778253169876,29.91,79898.31,0.4,-0.27376,0.00014,26.77927]
[1778253170257,29.91,79900.54,0.4,-0.27345,0.00014,26.76507]
[1778253172034,29.91,79896.33,0.4,-0.27403,0.00014,26.79194]
[1778253173506,29.91,79895.78,0.4,-0.27411,0.00014,26.79548]
[1778253173551,29.91,79895.78,0.4,-0.27411,0.00014,26.79548]
[1778253175578,29.91,79897.14,0.4,-0.27392,0.00014,26.78688]
[1778253178304,29.91,79903.83,0.4,-0.273,0.00014,26.74438]
[1778253178313,29.91,79898.2,0.4,-0.27378,0.00014,26.78031]
[1778253178527,29.91,79898.2,0.4,-0.27378,0.00014,26.78031]
[1778253178568,29.91,79898.2,0.4,-0.27378,0.00014,26.78031]
[1778253179684,29.91,79890.3,0.4,-0.27488,0.00014,26.8306]
[1778253179721,29.91,79890.3,0.4,-0.27488,0.00014,26.8306]
[1778253179751,29.91,79890.3,0.4,-0.27488,0.00014,26.8306]
[1778253186258,29.91,79886.0,0.4,-0.27548,0.00014,26.85806]
[1778253186967,29.91,79884.04,0.4,-0.27575,0.00014,26.87049]
[1778253187002,29.91,79884.04,0.4,-0.27575,0.00014,26.87049]
[1778253187103,29.91,79884.04,0.4,-0.27575,0.00014,26.87049]
[1778253187129,29.91,79884.04,0.4,-0.27575,0.00014,26.87049]
[1778253189119,29.91,79877.53,0.4,-0.27666,0.00014,26.91159]
[1778253192338,29.91,79871.22,0.4,-0.27753,0.00014,26.95117]
[1778253192340,29.91,79871.22,0.4,-0.27753,0.00014,26.95117]
[1778253192351,29.91,79871.22,0.4,-0.27753,0.00014,26.95117]
[1778253192379,29.91,79870.42,0.4,-0.27764,0.00014,26.95614]
[1778253192383,29.91,79870.42,0.4,-0.27764,0.00014,26.95614]
[1778253192420,29.91,79863.33,0.4,-0.27863,0.00014,27.0005]
[1778253194081,29.91,79863.33,0.4,-0.27863,0.00014,27.0005]
[1778253194936,29.91,79859.36,0.4,-0.27919,0.00014,27.02527]
[1778253194970,29.91,79859.36,0.4,-0.27919,0.00014,27.02527]
[1778253195172,29.91,79859.36,0.4,-0.27919,0.00014,27.02527]
[1778253195188,29.91,79859.36,0.4,-0.27919,0.00014,27.02527]
[1778253195325,29.91,79859.36,0.4,-0.27919,0.00014,27.02527]
[1778253195564,29.91,79857.7,0.4,-0.27942,0.00014,27.03559]
[1778253195857,29.91,79857.7,0.4,-0.27942,0.00014,27.03559]
[1778253196063,29.91,79857.7,0.4,-0.27942,0.00014,27.03559]
[1778253197306,29.91,79853.68,0.4,-0.27998,0.00014,27.06063]
[1778253197493,29.91,79853.0,0.4,-0.28007,0.00014,27.0648]
[1778253198310,29.91,79853.0,0.4,-0.28007,0.00014,27.0648]
[1778253198314,29.91,79855.69,0.4,-0.2797,0.00014,27.04797]
[1778253202937,29.91,79866.72,0.4,-0.27815,0.00014,26.97878]
[1778253203615,29.91,79866.72,0.4,-0.27815,0.00014,26.97878]
[1778253209539,29.9,79859.64,0.4,-0.27913,0.00014,27.02261]
[1778253213563,29.9,79863.71,0.4,-0.27854,0.00014,26.99354]
[1778253218603,29.9,79866.9,0.4,-0.27808,0.00014,26.97322]
[1778253222490,29.9,79866.87,0.4,-0.27808,0.00014,26.97324]
[1778253222630,29.9,79866.87,0.4,-0.27808,0.00014,26.97324]
[1778253222645,29.9,79866.87,0.4,-0.27808,0.00014,26.97324]
[1778253222749,29.9,79866.87,0.4,-0.27808,0.00014,26.97324]
[1778253227819,29.9,79873.25,0.4,-0.27719,0.00014,26.93304]
[1778253227921,29.9,79873.25,0.4,-0.27719,0.00014,26.93304]
[1778253228289,29.9,79873.25,0.4,-0.27719,0.00014,26.93304]
[1778253229680,29.9,79884.87,0.4,-0.27557,0.00014,26.85984]
[1778253231739,29.9,79886.01,0.4,-0.27542,0.00014,26.8527]
[1778253235566,29.9,79883.67,0.4,-0.27575,0.00014,26.8678]
[1778253241028,29.9,79882.51,0.4,-0.27592,0.00014,26.87542]
[1778253241140,29.9,79882.51,0.4,-0.27592,0.00014,26.87542]
[1778253241764,29.9,79893.29,0.4,-0.27442,0.00014,26.8073]
[1778253246700,29.91,79897.81,0.4,-0.27381,0.00014,26.77918]
[1778253246878,29.91,79897.81,0.4,-0.27381,0.00014,26.77918]
[1778253246904,29.91,79895.24,0.4,-0.27417,0.00014,26.79566]
[1778253247553,29.91,79895.24,0.4,-0.27417,0.00014,26.79566]
[1778253248001,29.91,79887.29,0.4,-0.27527,0.00014,26.8461]
[1778253249123,29.91,79887.29,0.4,-0.27527,0.00014,26.8461]
[1778253254855,29.91,79880.53,0.4,-0.27622,0.00014,26.88912]
[1778253257911,29.91,79881.0,0.4,-0.27615,0.00014,26.88621]
[1778253263920,29.91,79868.17,0.4,-0.27794,0.00014,26.96685]
[1778253266813,29.91,79868.11,0.4,-0.27795,0.00014,26.96712]
[1778253266892,29.91,79868.11,0.4,-0.27795,0.00014,26.96712]
[1778253267929,29.91,79867.28,0.4,-0.27806,0.00014,26.97221]
[1778253270803,29.91,79861.32,0.4,-0.27889,0.00014,27.00932]
[1778253274991,29.91,79863.49,0.4,-0.27856,0.00014,26.99201]
[1778253280033,29.9,79860.82,0.4,-0.27892,0.00014,27.00814]
[1778253283470,29.9,79862.47,0.4,-0.27868,0.00014,26.99757]
[1778253289096,29.9,79860.66,0.4,-0.27893,0.00014,27.00836]
[1778253293485,29.9,79863.72,0.4,-0.27849,0.00014,26.98891]
[1778253295206,29.9,79863.76,0.4,-0.27848,0.00014,26.98858]
[1778253298154,29.9,79869.76,0.4,-0.27764,0.00014,26.95082]
[1778253301828,29.9,79873.05,0.4,-0.27718,0.00014,26.9301]
[1778253302683,29.9,79872.1,0.4,-0.27732,0.00014,26.93607]
[1778253302753,29.9,79872.1,0.4,-0.27732,0.00014,26.93607]
[1778253302923,29.9,79872.1,0.4,-0.27732,0.00014,26.93607]
[1778253304611,29.9,79863.04,0.4,-0.27858,0.00014,26.99286]
[1778253304716,29.9,79863.04,0.4,-0.27858,0.00014,26.99286]
[1778253304788,29.9,79863.04,0.4,-0.27858,0.00014,26.99286]
[1778253306043,29.9,79865.01,0.4,-0.2783,0.00014,26.98049]
[1778253306073,29.9,79865.01,0.4,-0.2783,0.00014,26.98049]
[1778253311262,29.9,79873.39,0.4,-0.27713,0.00014,26.92778]
[1778253314283,29.9,79883.27,0.4,-0.27576,0.00014,26.86554]
[1778253317772,29.9,79885.72,0.4,-0.27542,0.00014,26.85026]
[1778253321740,29.9,79886.79,0.4,-0.27528,0.00014,26.84381]
[1778253324193,29.9,79887.97,0.4,-0.27512,0.00014,26.83653]
[1778253324440,29.9,79887.97,0.4,-0.27512,0.00014,26.83653]
[1778253324519,29.9,79884.82,0.4,-0.27556,0.00014,26.85657]
[1778253324994,29.9,79884.82,0.4,-0.27556,0.00014,26.85657]
[1778253325369,29.9,79884.82,0.4,-0.27556,0.00014,26.85657]
[1778253325467,29.9,79874.37,0.4,-0.27701,0.00014,26.92255]
[1778253325803,29.9,79874.37,0.4,-0.27701,0.00014,26.92255]
[1778253326273,29.9,79874.37,0.4,-0.27701,0.00014,26.92255]
[1778253330626,29.9,79867.71,0.4,-0.27794,0.00014,26.96431]
[1778253333274,29.9,79866.53,0.4,-0.27809,0.00014,26.96829]
[1778253333827,29.9,79861.82,0.4,-0.27875,0.00014,26.99772]
[1778253333829,29.9,79861.82,0.4,-0.27875,0.00014,26.99772]
[1778253333994,29.9,79861.82,0.4,-0.27875,0.00014,26.99772]
[1778253334145,29.9,79861.82,0.4,-0.27875,0.00014,26.99772]
[1778253334215,29.9,79861.82,0.4,-0.27875,0.00014,26.99772]
[1778253334423,29.9,79851.94,0.4,-0.28013,0.00014,27.05935]
[1778253335178,29.9,79851.94,0.4,-0.28013,0.00014,27.05935]
[1778253335185,29.9,79851.94,0.4,-0.28013,0.00014,27.05935]
[1778253335665,29.9,79846.79,0.4,-0.28085,0.00014,27.09129]
[1778253335774,29.9,79846.79,0.4,-0.28085,0.00014,27.09129]
[1778253335795,29.9,79846.79,0.4,-0.28085,0.00014,27.09129]
[1778253335801,29.9,79846.79,0.4,-0.28085,0.00014,27.09129]
[1778253335865,29.9,79846.79,0.4,-0.28085,0.00014,27.09129]
[1778253335872,29.9,79846.79,0.4,-0.28085,0.00014,27.09129]
[1778253335995,29.9,79846.79,0.4,-0.28085,0.00014,27.09129]
[1778253337252,29.9,79845.09,0.4,-0.28109,0.00014,27.10176]
[1778253339304,29.9,79843.02,0.4,-0.28137,0.00014,27.11439]
[1778253339754,29.9,79842.3,0.4,-0.28147,0.00014,27.11874]
[1778253341725,29.9,79831.54,0.4,-0.28298,0.00014,27.18489]
[1778253343503,29.9,79830.97,0.4,-0.28306,0.00014,27.18822]
[1778253344798,29.9,79824.64,0.4,-0.28394,0.00014,27.22675]
[1778253345526,29.9,79824.64,0.4,-0.28394,0.00014,27.22675]
[1778253346765,29.89,79821.06,0.4,-0.28444,0.00014,27.24823]
[1778253347015,29.89,79821.06,0.4,-0.28444,0.00014,27.24823]
[1778253347018,29.89,79821.06,0.4,-0.28444,0.00014,27.24823]
[1778253347192,29.89,79821.06,0.4,-0.28444,0.00014,27.24823]
[1778253347248,29.89,79821.06,0.4,-0.28444,0.00014,27.24823]
[1778253348489,29.9,79818.44,0.4,-0.28481,0.00014,27.26435]
[1778253349157,29.9,79814.8,0.4,-0.28532,0.00014,27.28666]
[1778253352504,29.9,79813.27,0.4,-0.28554,0.00014,27.29609]
[1778253358037,29.9,79809.75,0.4,-0.28604,0.00014,27.31768]
[1778253361236,29.89,79816.42,0.4,-0.28509,0.00014,27.27641]
[1778253361315,29.89,79816.42,0.4,-0.28509,0.00014,27.27641]
[1778253361334,29.89,79816.42,0.4,-0.28509,0.00014,27.27641]
[1778253361453,29.89,79816.42,0.4,-0.28509,0.00014,27.27641]
[1778253362020,29.89,79819.34,0.4,-0.28466,0.00014,27.25802]
[1778253362735,29.89,79823.44,0.4,-0.28408,0.00014,27.23291]
[1778253364039,29.89,79830.33,0.4,-0.28311,0.00014,27.19036]
[1778253365016,29.89,79837.61,0.4,-0.28208,0.00014,27.14528]
[1778253367014,29.89,79830.46,0.4,-0.28308,0.00014,27.18906]
[1778253370185,29.89,79828.78,0.4,-0.2833,0.00014,27.19882]
[1778253370244,29.89,79828.78,0.4,-0.2833,0.00014,27.19882]
[1778253370406,29.89,79828.78,0.4,-0.2833,0.00014,27.19882]
[1778253371800,29.89,79814.29,0.4,-0.28533,0.00014,27.28698]
[1778253373645,29.88,79810.01,0.4,-0.28593,0.00014,27.31279]
[1778253373651,29.88,79810.01,0.4,-0.28593,0.00014,27.31279]
[1778253373900,29.88,79810.01,0.4,-0.28593,0.00014,27.31279]
[1778253377358,29.88,79799.72,0.4,-0.28739,0.00014,27.37494]
[1778253378630,29.88,79794.78,0.4,-0.28809,0.00014,27.4047]
[1778253380527,29.88,79796.15,0.4,-0.28789,0.00014,27.39637]
[1778253380615,29.88,79800.73,0.4,-0.28724,0.00014,27.36865]
[1778253380718,29.88,79800.73,0.4,-0.28724,0.00014,27.36865]
[1778253383094,29.88,79812.23,0.4,-0.2856,0.00014,27.29842]
[1778253383451,29.88,79812.23,0.4,-0.2856,0.00014,27.29842]
[1778253386006,29.88,79821.64,0.4,-0.28425,0.00014,27.24007]
[1778253386062,29.88,79821.64,0.4,-0.28425,0.00014,27.24007]
[1778253386131,29.88,79821.64,0.4,-0.28425,0.00014,27.24007]
[1778253386230,29.88,79821.64,0.4,-0.28425,0.00014,27.24007]
[1778253395856,29.87,79820.19,0.4,-0.28438,0.00014,27.243]
[1778253400891,29.87,79814.07,0.4,-0.28523,0.00014,27.2794]
[1778253404310,29.86,79813.6,0.4,-0.28528,0.00014,27.28179]
[1778253405461,29.86,79814.3,0.4,-0.28518,0.00014,27.27728]
[1778253405508,29.86,79814.3,0.4,-0.28518,0.00014,27.27728]
[1778253405562,29.86,79823.7,0.4,-0.28384,0.00014,27.21927]
[1778253407446,29.86,79831.91,0.4,-0.28268,0.00014,27.16872]
[1778253407702,29.86,79832.01,0.4,-0.28266,0.00014,27.16784]
[1778253407860,29.86,79832.01,0.4,-0.28266,0.00014,27.16784]
[1778253410221,29.86,79833.72,0.4,-0.28242,0.00014,27.15716]
[1778253411374,29.86,79835.33,0.4,-0.28219,0.00014,27.1471]
[1778253411376,29.86,79835.33,0.4,-0.28219,0.00014,27.1471]
[1778253411747,29.86,79836.18,0.4,-0.28207,0.00014,27.14173]
[1778253411847,29.86,79836.18,0.4,-0.28207,0.00014,27.14173]
[1778253411969,29.86,79842.24,0.4,-0.28121,0.00014,27.10409]
[1778253414069,29.86,79847.67,0.4,-0.28045,0.00014,27.0702]
[1778253415136,29.86,79848.41,0.4,-0.28034,0.00014,27.06548]
[1778253415150,29.86,79848.41,0.4,-0.28034,0.00014,27.06548]
[1778253415483,29.86,79848.41,0.4,-0.28034,0.00014,27.06548]
[1778253415612,29.86,79848.41,0.4,-0.28034,0.00014,27.06548]
[1778253416079,29.86,79852.75,0.4,-0.27973,0.00014,27.03832]
[1778253416193,29.86,79852.75,0.4,-0.27973,0.00014,27.03832]
[1778253417133,29.86,79854.73,0.4,-0.27945,0.00014,27.02588]
[1778253417239,29.86,79854.73,0.4,-0.27945,0.00014,27.02588]
[1778253421028,29.86,79862.09,0.4,-0.27841,0.00014,26.97967]
[1778253421075,29.86,79862.09,0.4,-0.27841,0.00014,26.97967]
[1778253421755,29.86,79860.23,0.4,-0.27867,0.00014,26.9913]
[1778253423932,29.86,79860.37,0.4,-0.27865,0.00014,26.99031]
[1778253424035,29.86,79860.37,0.4,-0.27865,0.00014,26.99031]
[1778253424216,29.86,79860.37,0.4,-0.27865,0.00014,26.99031]
[1778253424241,29.86,79860.37,0.4,-0.27865,0.00014,26.99031]
[1778253424273,29.86,79860.37,0.4,-0.27865,0.00014,26.99031]
[1778253424343,29.86,79860.37,0.4,-0.27865,0.00014,26.99031]
[1778253424465,29.86,79860.25,0.4,-0.27867,0.00014,26.99102]
[1778253424994,29.86,79860.25,0.4,-0.27867,0.00014,26.99102]
[1778253425439,29.86,79860.25,0.4,-0.27867,0.00014,26.99102]
[1778253425527,29.86,79839.15,0.4,-0.28163,0.00014,27.12234]
[1778253426202,29.86,79839.15,0.4,-0.28163,0.00014,27.12234]
[1778253428081,29.86,79850.78,0.4,-0.27999,0.00014,27.04996]
[1778253429127,29.86,79850.78,0.4,-0.27999,0.00014,27.04996]
[1778253429420,29.86,79850.78,0.4,-0.27999,0.00014,27.04996]
[1778253429484,29.86,79850.78,0.4,-0.27999,0.00014,27.04996]
[1778253429504,29.86,79851.27,0.4,-0.27992,0.00014,27.04689]
[1778253435130,29.85,79852.84,0.4,-0.27969,0.00014,27.03648]
[1778253440165,29.85,79853.76,0.4,-0.27955,0.00014,27.03028]
[1778253440746,29.85,79853.76,0.4,-0.27955,0.00014,27.03028]
[1778253441747,29.85,79855.36,0.4,-0.27932,0.00014,27.02019]
[1778253442370,29.85,79854.4,0.4,-0.27946,0.00014,27.0261]
[1778253444369,29.85,79853.06,0.4,-0.27964,0.00014,27.03446]
[1778253444470,29.85,79854.06,0.4,-0.2795,0.00014,27.0282]
[1778253449883,29.85,79854.16,0.4,-0.27948,0.00014,27.02704]
[1778253451145,29.85,79854.5,0.4,-0.27943,0.00014,27.02482]
[1778253451197,29.85,79854.5,0.4,-0.27943,0.00014,27.02482]
[1778253451534,29.85,79854.5,0.4,-0.27943,0.00014,27.02482]
[1778253452951,29.85,79856.1,0.4,-0.27918,0.00014,27.01127]
[1778253453816,29.85,79856.03,0.4,-0.27919,0.00014,27.01162]
[1778253454568,29.85,79856.03,0.4,-0.27919,0.00014,27.01162]
[1778253455375,29.85,79856.06,0.4,-0.27918,0.00014,27.01135]
[1778253457820,29.85,79856.28,0.4,-0.27915,0.00014,27.00973]
[1778253463355,29.85,79854.9,0.4,-0.27933,0.00014,27.01795]
[1778253465214,29.84,79858.35,0.4,-0.27885,0.00014,26.99623]
[1778253465277,29.84,79858.35,0.4,-0.27885,0.00014,26.99623]
[1778253465288,29.84,79858.35,0.4,-0.27885,0.00014,26.99623]
[1778253466196,29.84,79858.97,0.4,-0.27876,0.00014,26.99229]
[1778253471382,29.84,79854.46,0.4,-0.27938,0.00014,27.02013]
[1778253476417,29.84,79852.49,0.4,-0.27965,0.00014,27.03212]
[1778253481452,29.84,79852.06,0.4,-0.2797,0.00014,27.03441]
[1778253483100,29.84,79853.21,0.4,-0.27954,0.00014,27.02715]
[1778253488503,29.84,79852.16,0.4,-0.27968,0.00014,27.0332]
[1778253492761,29.84,79852.18,0.4,-0.27967,0.00014,27.03269]
[1778253492971,29.84,79852.18,0.4,-0.27967,0.00014,27.03269]
[1778253493443,29.84,79852.18,0.4,-0.27967,0.00014,27.03269]
[1778253493445,29.84,79852.18,0.4,-0.27967,0.00014,27.03269]
[1778253493448,29.84,79852.18,0.4,-0.27967,0.00014,27.03269]
[1778253493535,29.84,79852.18,0.4,-0.27967,0.00014,27.03269]
[1778253493605,29.84,79852.18,0.4,-0.27967,0.00014,27.03269]
[1778253493635,29.84,79851.09,0.4,-0.27982,0.00014,27.03939]
[1778253493995,29.84,79851.09,0.4,-0.27982,0.00014,27.03939]
[1778253494237,29.84,79851.09,0.4,-0.27982,0.00014,27.03939]
[1778253494630,29.84,79851.09,0.4,-0.27982,0.00014,27.03939]
[1778253494544,29.84,79841.41,0.4,-0.28118,0.00014,27.09956]
[1778253494983,29.84,79841.41,0.4,-0.28118,0.00014,27.09956]
[1778253496443,29.84,79834.17,0.4,-0.28219,0.00014,27.14442]
[1778253497992,29.84,79825.71,0.4,-0.28338,0.00014,27.19646]
[1778253498091,29.84,79825.71,0.4,-0.28338,0.00014,27.19646]
[1778253498494,29.84,79825.71,0.4,-0.28338,0.00014,27.19646]
[1778253499102,29.84,79821.79,0.4,-0.28393,0.00014,27.22028]
[1778253500106,29.84,79819.63,0.4,-0.28424,0.00014,27.23355]
[1778253505621,29.83,79816.77,0.4,-0.28461,0.00014,27.24977]
[1778253510656,29.83,79816.94,0.4,-0.28457,0.00014,27.24775]
[1778253511429,29.83,79816.94,0.4,-0.28457,0.00014,27.24775]
[1778253517596,29.82,79816.65,0.4,-0.28457,0.00014,27.24519]
[1778253517637,29.82,79816.65,0.4,-0.28457,0.00014,27.24519]
[1778253517787,29.82,79817.21,0.4,-0.28448,0.00014,27.24136]
[1778253517911,29.82,79817.21,0.4,-0.28448,0.00014,27.24136]
[1778253517989,29.82,79817.21,0.4,-0.28448,0.00014,27.24136]
[1778253518034,29.82,79817.21,0.4,-0.28448,0.00014,27.24136]
[1778253518202,29.82,79817.21,0.4,-0.28448,0.00014,27.24136]
[1778253519672,29.82,79802.02,0.4,-0.28664,0.00014,27.33436]
[1778253520208,29.82,79802.02,0.4,-0.28664,0.00014,27.33436]
[1778253520297,29.82,79791.87,0.4,-0.28809,0.00014,27.39597]
[1778253525883,29.82,79788.99,0.4,-0.28849,0.00014,27.41322]
[1778253531755,29.82,79785.58,0.4,-0.28897,0.00014,27.43359]
[1778253535916,29.82,79784.31,0.4,-0.28915,0.00014,27.44103]
[1778253536470,29.82,79784.31,0.4,-0.28915,0.00014,27.44103]
[1778253537029,29.82,79790.17,0.4,-0.28831,0.00014,27.4056]
[1778253539750,29.82,79800.68,0.4,-0.28682,0.00014,27.34188]
[1778253539799,29.82,79800.68,0.4,-0.28682,0.00014,27.34188]
[1778253542715,29.82,79808.42,0.4,-0.28571,0.00014,27.29448]
[1778253542793,29.82,79810.1,0.4,-0.28547,0.00014,27.28399]
[1778253542938,29.82,79810.1,0.4,-0.28547,0.00014,27.28399]
[1778253543126,29.82,79810.1,0.4,-0.28547,0.00014,27.28399]
[1778253543511,29.82,79810.1,0.4,-0.28547,0.00014,27.28399]
[1778253543631,29.82,79810.1,0.4,-0.28547,0.00014,27.28399]
[1778253546425,29.82,79824.73,0.4,-0.28339,0.00014,27.19364]
[1778253553974,29.81,79816.38,0.4,-0.28454,0.00014,27.24368]
[1778253559009,29.81,79816.08,0.4,-0.28456,0.00014,27.2446]
[1778253564048,29.81,79818.55,0.4,-0.28419,0.00014,27.22847]
[1778253566655,29.8,79818.28,0.4,-0.28423,0.00014,27.22997]
[1778253567638,29.8,79818.56,0.4,-0.28418,0.00014,27.22793]
[1778253569512,29.8,79821.38,0.4,-0.28378,0.00014,27.21044]
[1778253575127,29.8,79819.16,0.4,-0.28405,0.00014,27.21971]
[1778253576184,29.8,79819.16,0.4,-0.28405,0.00014,27.21971]
[1778253582177,29.8,79818.89,0.4,-0.28407,0.00014,27.22036]
[1778253584254,29.8,79818.45,0.4,-0.28413,0.00014,27.22292]
[1778253584258,29.8,79818.45,0.4,-0.28413,0.00014,27.22292]
[1778253586604,29.79,79818.12,0.4,-0.28417,0.00014,27.22464]
[1778253588902,29.79,79813.98,0.4,-0.28474,0.00014,27.24961]
[1778253589180,29.79,79813.98,0.4,-0.28474,0.00014,27.24961]
[1778253589242,29.79,79813.98,0.4,-0.28474,0.00014,27.24961]
[1778253589971,29.79,79818.13,0.4,-0.28415,0.00014,27.22393]
[1778253589977,29.79,79818.13,0.4,-0.28415,0.00014,27.22393]
[1778253590358,29.79,79818.13,0.4,-0.28415,0.00014,27.22393]
[1778253593017,29.79,79830.33,0.4,-0.28242,0.00014,27.14829]
[1778253596424,29.79,79831.13,0.4,-0.2823,0.00014,27.14301]
[1778253596552,29.79,79831.13,0.4,-0.2823,0.00014,27.14301]
[1778253598656,29.79,79826.85,0.4,-0.2829,0.00014,27.16942]
[1778253598676,29.79,79826.85,0.4,-0.2829,0.00014,27.16942]
[1778253602351,29.79,79820.35,0.4,-0.28381,0.00014,27.20905]
[1778253602500,29.79,79820.35,0.4,-0.28381,0.00014,27.20905]
[1778253608366,29.78,79812.25,0.4,-0.28494,0.00014,27.25781]
[1778253609325,29.78,79812.25,0.4,-0.28494,0.00014,27.25781]
[1778253614410,29.78,79813.98,0.4,-0.28467,0.00014,27.2462]
[1778253616377,29.78,79813.99,0.4,-0.28466,0.00014,27.24598]
[1778253616391,29.78,79813.99,0.4,-0.28466,0.00014,27.24598]
[1778253616580,29.78,79813.99,0.4,-0.28466,0.00014,27.24598]
[1778253616853,29.78,79813.99,0.4,-0.28466,0.00014,27.24598]
[1778253616861,29.78,79818.31,0.4,-0.28405,0.00014,27.21927]
[1778253616867,29.78,79818.31,0.4,-0.28405,0.00014,27.21927]
[1778253616878,29.78,79818.31,0.4,-0.28405,0.00014,27.21927]
[1778253617054,29.78,79818.31,0.4,-0.28405,0.00014,27.21927]
[1778253617123,29.78,79818.31,0.4,-0.28405,0.00014,27.21927]
[1778253617238,29.78,79818.31,0.4,-0.28405,0.00014,27.21927]
[1778253617614,29.78,79818.31,0.4,-0.28405,0.00014,27.21927]
[1778253617617,29.78,79818.31,0.4,-0.28405,0.00014,27.21927]
[1778253617784,29.78,79833.11,0.4,-0.28195,0.00014,27.12763]
[1778253618525,29.78,79833.11,0.4,-0.28195,0.00014,27.12763]
[1778253618781,29.78,79845.74,0.4,-0.28017,0.00014,27.04904]
[1778253619358,29.78,79845.74,0.4,-0.28017,0.00014,27.04904]
[1778253619684,29.78,79845.74,0.4,-0.28017,0.00014,27.04904]
[1778253619783,29.78,79835.31,0.4,-0.28164,0.00014,27.11398]
[1778253621689,29.78,79829.98,0.4,-0.28239,0.00014,27.14705]
[1778253621895,29.78,79830.17,0.4,-0.28236,0.00014,27.14575]
[1778253622482,29.78,79830.17,0.4,-0.28236,0.00014,27.14575]
[1778253622527,29.78,79830.17,0.4,-0.28236,0.00014,27.14575]
[1778253622561,29.78,79830.17,0.4,-0.28236,0.00014,27.14575]
[1778253622869,29.78,79828.95,0.4,-0.28253,0.00014,27.15324]
[1778253624512,29.78,79822.62,0.4,-0.28343,0.00014,27.19225]
[1778253630522,29.78,79823.95,0.4,-0.28322,0.00014,27.18335]
[1778253635810,29.77,79824.12,0.4,-0.28317,0.00014,27.17854]
[1778253643763,29.77,79817.78,0.4,-0.28405,0.00014,27.21676]
[1778253648728,29.77,79819.28,0.4,-0.28383,0.00014,27.2069]
[1778253650617,29.77,79818.51,0.4,-0.28393,0.00014,27.21142]
[1778253655701,29.77,79818.42,0.4,-0.28393,0.00014,27.21128]
[1778253656031,29.77,79818.42,0.4,-0.28393,0.00014,27.21128]
[1778253656121,29.77,79818.42,0.4,-0.28393,0.00014,27.21128]
[1778253656272,29.77,79818.42,0.4,-0.28393,0.00014,27.21128]
[1778253659998,29.76,79814.07,0.4,-0.28453,0.00014,27.23755]
[1778253660065,29.76,79814.07,0.4,-0.28453,0.00014,27.23755]
[1778253660629,29.76,79814.07,0.4,-0.28453,0.00014,27.23755]
[1778253660930,29.76,79808.88,0.4,-0.28526,0.00014,27.26913]
[1778253666324,29.76,79805.74,0.4,-0.28569,0.00014,27.28756]
[1778253671404,29.76,79801.0,0.4,-0.28634,0.00014,27.31524]
[1778253671410,29.76,79801.0,0.4,-0.28634,0.00014,27.31524]
[1778253676848,29.75,79799.46,0.4,-0.28653,0.00014,27.32315]
[1778253678617,29.75,79800.56,0.4,-0.28636,0.00014,27.31618]
[1778253678622,29.75,79800.56,0.4,-0.28636,0.00014,27.31618]
[1778253678684,29.75,79800.56,0.4,-0.28636,0.00014,27.31618]
[1778253681055,29.75,79788.21,0.4,-0.28812,0.00014,27.39118]
[1778253687160,29.75,79785.05,0.4,-0.28857,0.00014,27.41032]
[1778253692615,29.75,79785.13,0.4,-0.28856,0.00014,27.40982]
[1778253695327,29.75,79783.57,0.4,-0.28877,0.00014,27.41593]
[1778253696185,29.75,79786.87,0.4,-0.2883,0.00014,27.39594]
[1778253696819,29.75,79786.87,0.4,-0.2883,0.00014,27.39594]
[1778253697995,29.75,79804.21,0.4,-0.28581,0.00014,27.28956]
[1778253703408,29.74,79811.82,0.4,-0.28471,0.00014,27.24216]
[1778253703495,29.74,79811.82,0.4,-0.28471,0.00014,27.24216]
[1778253703535,29.74,79811.82,0.4,-0.28471,0.00014,27.24216]
[1778253703682,29.74,79811.82,0.4,-0.28471,0.00014,27.24216]
[1778253703878,29.74,79811.82,0.4,-0.28471,0.00014,27.24216]
[1778253703953,29.74,79811.82,0.4,-0.2847,0.00014,27.242]
[1778253705618,29.74,79820.75,0.4,-0.28343,0.00014,27.1868]
[1778253705978,29.74,79827.7,0.4,-0.28245,0.00014,27.14366]
[1778253708583,29.74,79827.2,0.4,-0.28251,0.00014,27.14663]
[1778253710261,29.74,79826.55,0.4,-0.2826,0.00014,27.15051]
[1778253710263,29.74,79826.55,0.4,-0.2826,0.00014,27.15051]
[1778253710278,29.74,79826.55,0.4,-0.2826,0.00014,27.15051]
[1778253710327,29.74,79826.55,0.4,-0.2826,0.00014,27.15051]
[1778253711346,29.74,79837.02,0.4,-0.28112,0.00014,27.08527]
[1778253713466,29.74,79846.86,0.4,-0.27973,0.00014,27.0238]
[1778253714143,29.74,79846.86,0.4,-0.27973,0.00014,27.0238]
[1778253714275,29.74,79846.86,0.4,-0.27973,0.00014,27.0238]
[1778253714348,29.74,79846.98,0.4,-0.27972,0.00014,27.02309]
[1778253715113,29.74,79846.98,0.4,-0.27972,0.00014,27.02309]
[1778253715124,29.74,79846.98,0.4,-0.27972,0.00014,27.02309]
[1778253715589,29.74,79846.98,0.4,-0.27972,0.00014,27.02309]
[1778253716412,29.74,79851.1,0.4,-0.27913,0.00014,26.9972]
[1778253716824,29.74,79851.1,0.4,-0.27913,0.00014,26.9972]
[1778253717814,29.74,79852.56,0.4,-0.27893,0.00014,26.988]
[1778253720140,29.74,79863.41,0.4,-0.27741,0.00014,26.91971]
[1778253725198,29.74,79855.97,0.4,-0.27846,0.00014,26.96687]
[1778253729544,29.74,79866.11,0.4,-0.27704,0.00014,26.90305]
[1778253730026,29.74,79866.11,0.4,-0.27704,0.00014,26.90305]
[1778253730245,29.74,79866.11,0.4,-0.27704,0.00014,26.90305]
[1778253730320,29.74,79877.45,0.4,-0.27545,0.00014,26.8312]
[1778253735268,29.74,79887.22,0.4,-0.2741,0.00014,26.76979]
[1778253740303,29.75,79894.2,0.4,-0.27316,0.00014,26.72622]
[1778253741773,29.75,79894.2,0.4,-0.27316,0.00014,26.72622]
[1778253741874,29.75,79894.43,0.4,-0.27313,0.00014,26.72525]
[1778253747352,29.75,79893.42,0.4,-0.27329,0.00014,26.7325]
[1778253752392,29.75,79889.13,0.4,-0.27389,0.00014,26.75739]
[1778253754094,29.76,79890.22,0.4,-0.27374,0.00014,26.75054]
[1778253754486,29.76,79890.22,0.4,-0.27374,0.00014,26.75054]
[1778253754546,29.76,79890.22,0.4,-0.27374,0.00014,26.75054]
[1778253754602,29.76,79890.22,0.4,-0.27374,0.00014,26.75054]
[1778253758592,29.76,79884.69,0.4,-0.27452,0.00014,26.78632]
[1778253759195,29.76,79884.13,0.4,-0.2746,0.00014,26.78998]
[1778253759549,29.76,79884.13,0.4,-0.2746,0.00014,26.78998]
[1778253760210,29.76,79876.14,0.4,-0.27572,0.00014,26.84092]
[1778253765514,29.76,79866.97,0.4,-0.277,0.00014,26.89899]
[1778253765823,29.76,79866.97,0.4,-0.277,0.00014,26.89899]
[1778253765994,29.76,79866.97,0.4,-0.277,0.00014,26.89899]
[1778253766492,29.76,79866.08,0.4,-0.27712,0.00014,26.90456]
[1778253771527,29.76,79865.22,0.4,-0.27725,0.00014,26.91021]
[1778253774147,29.76,79869.94,0.4,-0.27659,0.00014,26.88047]
[1778253774548,29.76,79873.42,0.4,-0.2761,0.00014,26.8585]
[1778253776734,29.76,79873.49,0.4,-0.27609,0.00014,26.85807]
[1778253781619,29.76,79868.04,0.4,-0.27686,0.00014,26.89258]
[1778253781998,29.76,79868.04,0.4,-0.27686,0.00014,26.89258]
[1778253782604,29.76,79861.74,0.4,-0.27774,0.00014,26.93236]
[1778253787639,29.76,79859.39,0.4,-0.27807,0.00014,26.94734]
[1778253792838,29.76,79859.52,0.4,-0.27806,0.00014,26.94664]
[1778253793051,29.76,79859.52,0.4,-0.27806,0.00014,26.9467]
[1778253793305,29.76,79859.52,0.4,-0.27806,0.00014,26.9467]
[1778253793312,29.76,79859.52,0.4,-0.27806,0.00014,26.9467]
[1778253793335,29.76,79859.52,0.4,-0.27806,0.00014,26.9467]
[1778253793373,29.76,79859.52,0.4,-0.27806,0.00014,26.9467]
[1778253793467,29.76,79859.52,0.4,-0.27806,0.00014,26.9467]
[1778253793508,29.76,79859.52,0.4,-0.27806,0.00014,26.9467]
[1778253793609,29.76,79859.52,0.4,-0.27806,0.00014,26.9467]
[1778253793863,29.76,79859.52,0.4,-0.27806,0.00014,26.9467]
[1778253793914,29.76,79844.05,0.4,-0.28023,0.00014,27.04375]
[1778253794108,29.76,79844.05,0.4,-0.28023,0.00014,27.04375]
[1778253794688,29.76,79834.63,0.4,-0.28156,0.00014,27.10241]
[1778253795994,29.76,79834.63,0.4,-0.28156,0.00014,27.10241]
[1778253795998,29.76,79827.05,0.4,-0.28262,0.00014,27.14915]
[1778253796198,29.76,79827.05,0.4,-0.28262,0.00014,27.14915]
[1778253796206,29.76,79827.05,0.4,-0.28262,0.00014,27.14915]
[1778253796388,29.76,79827.05,0.4,-0.28262,0.00014,27.14915]
[1778253801297,29.76,79826.42,0.4,-0.28271,0.00014,27.15266]
[1778253801808,29.76,79826.42,0.4,-0.28271,0.00014,27.15266]
[1778253802803,29.76,79825.55,0.4,-0.28283,0.00014,27.15795]
[1778253802888,29.76,79825.55,0.4,-0.28283,0.00014,27.15795]
[1778253804070,29.76,79822.08,0.4,-0.28331,0.00014,27.1792]
[1778253804134,29.76,79822.08,0.4,-0.28331,0.00014,27.1792]
[1778253804971,29.76,79822.08,0.4,-0.28331,0.00014,27.1792]
[1778253805263,29.76,79819.85,0.4,-0.28363,0.00014,27.19284]
[1778253805277,29.76,79819.85,0.4,-0.28363,0.00014,27.19284]
[1778253805441,29.76,79819.85,0.4,-0.28363,0.00014,27.19284]
[1778253805483,29.76,79819.85,0.4,-0.28363,0.00014,27.19284]
[1778253806322,29.75,79816.94,0.4,-0.28404,0.00014,27.21065]
[1778253806904,29.75,79816.94,0.4,-0.28404,0.00014,27.21065]
[1778253807318,29.75,79814.89,0.4,-0.28432,0.00014,27.22313]
[1778253807779,29.75,79804.95,0.4,-0.28573,0.00014,27.28401]
[1778253808855,29.75,79804.95,0.4,-0.28573,0.00014,27.28401]
[1778253810524,29.75,79795.83,0.4,-0.28703,0.00014,27.33932]
[1778253811268,29.75,79794.55,0.4,-0.2872,0.00014,27.34686]
[1778253811441,29.75,79794.55,0.4,-0.2872,0.00014,27.34686]
[1778253812893,29.75,79794.41,0.4,-0.2872,0.00014,27.34434]
[1778253813650,29.75,79793.61,0.4,-0.28731,0.00014,27.34864]
[1778253813895,29.75,79793.61,0.4,-0.28731,0.00014,27.34864]
[1778253814314,29.75,79792.86,0.4,-0.28741,0.00014,27.35316]
[1778253815431,29.75,79793.17,0.4,-0.28737,0.00014,27.35127]
[1778253815552,29.75,79793.17,0.4,-0.28737,0.00014,27.35127]
[1778253815896,29.75,79793.17,0.4,-0.28737,0.00014,27.35127]
[1778253820387,29.75,79789.74,0.4,-0.28784,0.00014,27.3714]
[1778253824274,29.75,79790.1,0.4,-0.28778,0.00014,27.36897]
[1778253829934,29.74,79792.25,0.4,-0.28745,0.00014,27.35446]
[1778253833677,29.74,79790.04,0.4,-0.28774,0.00014,27.36681]
[1778253833903,29.74,79790.04,0.4,-0.28774,0.00014,27.36681]
[1778253834970,29.74,79775.19,0.4,-0.28986,0.00014,27.45661]
[1778253836116,29.74,79757.96,0.4,-0.29234,0.00014,27.55998]
[1778253836227,29.74,79757.96,0.4,-0.29234,0.00014,27.55998]
[1778253836468,29.74,79757.96,0.4,-0.29234,0.00014,27.55998]
[1778253836565,29.74,79757.96,0.4,-0.29234,0.00014,27.55998]
[1778253836631,29.74,79757.96,0.4,-0.29234,0.00014,27.55998]
[1778253836718,29.74,79757.96,0.4,-0.29234,0.00014,27.55998]
[1778253837031,29.74,79757.96,0.4,-0.29234,0.00014,27.55998]
[1778253837045,29.74,79757.96,0.4,-0.29234,0.00014,27.55998]
[1778253836987,29.74,79738.46,0.4,-0.29515,0.00014,27.67561]
[1778253837569,29.74,79738.46,0.4,-0.29515,0.00014,27.67561]
[1778253837890,29.74,79738.46,0.4,-0.29515,0.00014,27.67561]
[1778253837939,29.74,79738.46,0.4,-0.29515,0.00014,27.67561]
[1778253838066,29.74,79738.46,0.4,-0.29515,0.00014,27.67561]
[1778253838106,29.73,79736.28,0.4,-0.29546,0.00014,27.68841]
[1778253838253,29.73,79736.28,0.4,-0.29546,0.00014,27.68841]
[1778253840547,29.73,79732.87,0.4,-0.29595,0.00014,27.70794]
[1778253844320,29.73,79732.11,0.4,-0.29604,0.00014,27.71156]
[1778253844327,29.73,79732.11,0.4,-0.29604,0.00014,27.71156]
[1778253844357,29.73,79732.11,0.4,-0.29604,0.00014,27.71156]
[1778253844493,29.73,79732.11,0.4,-0.29604,0.00014,27.71156]
[1778253844529,29.73,79732.11,0.4,-0.29604,0.00014,27.71156]
[1778253844553,29.73,79732.11,0.4,-0.29604,0.00014,27.71156]
[1778253844733,29.73,79732.11,0.4,-0.29604,0.00014,27.71156]
[1778253844756,29.73,79732.11,0.4,-0.29604,0.00014,27.71156]
[1778253845048,29.73,79720.44,0.4,-0.29773,0.00015,27.78004]
[1778253846028,29.73,79720.44,0.4,-0.29773,0.00015,27.78004]
[1778253847171,29.73,79707.07,0.4,-0.29968,0.00015,27.85778]
[1778253847255,29.73,79707.07,0.4,-0.29968,0.00015,27.85778]
[1778253847532,29.73,79707.07,0.4,-0.29968,0.00015,27.85778]
[1778253847563,29.73,79707.07,0.4,-0.29968,0.00015,27.85778]
[1778253848273,29.73,79699.51,0.4,-0.30078,0.00015,27.90141]
[1778253848550,29.73,79699.51,0.4,-0.30078,0.00015,27.90141]
[1778253849273,29.73,79691.85,0.4,-0.3019,0.00015,27.94544]
[1778253849940,29.73,79691.85,0.4,-0.3019,0.00015,27.94544]
[1778253849949,29.73,79691.85,0.4,-0.3019,0.00015,27.94544]
[1778253850631,29.73,79685.61,0.4,-0.30281,0.00015,27.9811]
[1778253852075,29.73,79685.61,0.4,-0.30281,0.00015,27.98101]
[1778253853247,29.73,79698.91,0.4,-0.30086,0.00015,27.90455]
[1778253855506,29.73,79699.5,0.4,-0.30077,0.00015,27.90113]
[1778253855541,29.73,79699.5,0.4,-0.30077,0.00015,27.90113]
[1778253855577,29.73,79699.5,0.4,-0.30077,0.00015,27.90113]
[1778253855748,29.73,79699.5,0.4,-0.30077,0.00015,27.90113]
[1778253856414,29.73,79700.31,0.4,-0.30066,0.00015,27.89645]
[1778253857088,29.73,79688.83,0.4,-0.30233,0.00015,27.96233]
[1778253857335,29.73,79688.83,0.4,-0.30233,0.00015,27.96233]
[1778253858567,29.73,79680.48,0.4,-0.30356,0.00015,28.01001]
[1778253859337,29.73,79682.78,0.4,-0.30322,0.00015,27.99678]
[1778253859355,29.73,79682.78,0.4,-0.30322,0.00015,27.99678]
[1778253859377,29.73,79682.78,0.4,-0.30322,0.00015,27.99678]
[1778253859788,29.73,79682.78,0.4,-0.30322,0.00015,27.99678]
[1778253859819,29.73,79682.78,0.4,-0.30322,0.00015,27.99678]
[1778253859929,29.73,79682.78,0.4,-0.30322,0.00015,27.99678]
[1778253860409,29.73,79682.96,0.4,-0.30319,0.00015,27.99566]
[1778253860420,29.73,79682.96,0.4,-0.30319,0.00015,27.99566]
[1778253860925,29.73,79682.96,0.4,-0.30319,0.00015,27.99566]
[1778253860938,29.73,79682.96,0.4,-0.30319,0.00015,27.99566]
[1778253860954,29.73,79697.17,0.4,-0.3011,0.00015,27.91406]
[1778253862062,29.73,79697.17,0.4,-0.3011,0.00015,27.91406]
[1778253862066,29.72,79717.41,0.4,-0.29814,0.00015,27.79644]
[1778253862198,29.72,79717.41,0.4,-0.29814,0.00015,27.79644]
[1778253862281,29.72,79717.41,0.4,-0.29814,0.00015,27.79644]
[1778253862350,29.72,79717.41,0.4,-0.29814,0.00015,27.79644]
[1778253862372,29.72,79717.41,0.4,-0.29814,0.00015,27.79644]
[1778253862417,29.72,79718.89,0.4,-0.29793,0.00015,27.78781]
[1778253863381,29.72,79718.89,0.4,-0.29793,0.00015,27.78781]
[1778253867360,29.73,79716.7,0.4,-0.29825,0.00015,27.80092]
[1778253870249,29.73,79720.46,0.4,-0.29771,0.00015,27.77925]
[1778253872294,29.73,79720.4,0.4,-0.29771,0.00015,27.7765]
[1778253872838,29.73,79720.4,0.4,-0.29771,0.00015,27.7765]
[1778253873228,29.73,79721.41,0.4,-0.29757,0.00015,27.77071]
[1778253873266,29.73,79721.41,0.4,-0.29757,0.00015,27.77071]
[1778253873296,29.73,79721.41,0.4,-0.29757,0.00015,27.77071]
[1778253873931,29.73,79710.44,0.4,-0.29917,0.00015,27.83471]
[1778253874849,29.73,79710.44,0.4,-0.29917,0.00015,27.83471]
[1778253875473,29.73,79704.09,0.4,-0.30009,0.00015,27.87155]
[1778253876041,29.73,79704.09,0.4,-0.30009,0.00015,27.87155]
[1778253877039,29.73,79710.08,0.4,-0.29922,0.00015,27.83688]
[1778253877416,29.73,79713.66,0.4,-0.2987,0.00015,27.81614]
[1778253877516,29.73,79713.66,0.4,-0.2987,0.00015,27.81614]
[1778253877551,29.73,79713.66,0.4,-0.2987,0.00015,27.81614]
[1778253877616,29.73,79720.06,0.4,-0.29777,0.00015,27.77892]
[1778253878631,29.73,79720.06,0.4,-0.29777,0.00015,27.77892]
[1778253879112,29.73,79720.06,0.4,-0.29777,0.00015,27.77892]
[1778253878733,29.73,79723.88,0.4,-0.29721,0.00015,27.75634]
[1778253880907,29.73,79720.0,0.4,-0.29778,0.00015,27.77915]
[1778253881347,29.73,79713.11,0.4,-0.29878,0.00015,27.8194]
[1778253883375,29.73,79708.2,0.4,-0.2995,0.00015,27.84804]
[1778253883697,29.73,79708.2,0.4,-0.2995,0.00015,27.84804]
[1778253884562,29.73,79705.83,0.4,-0.29985,0.00015,27.8618]
[1778253890375,29.73,79717.79,0.4,-0.29812,0.00015,27.79291]
[1778253895410,29.73,79717.35,0.4,-0.29819,0.00015,27.79594]
[1778253896863,29.73,79717.35,0.4,-0.29819,0.00015,27.79594]
[1778253896922,29.73,79717.35,0.4,-0.29819,0.00015,27.79594]
[1778253898404,29.74,79712.25,0.4,-0.29894,0.00015,27.82579]
[1778253898952,29.74,79712.25,0.4,-0.29894,0.00015,27.82579]
[1778253899050,29.74,79712.25,0.4,-0.29894,0.00015,27.82579]
[1778253899212,29.74,79705.55,0.4,-0.29992,0.00015,27.86472]
[1778253900001,29.74,79693.0,0.4,-0.30175,0.00015,27.93702]
[1778253901595,29.74,79683.99,0.4,-0.30307,0.00015,27.98854]
[1778253901885,29.74,79683.99,0.4,-0.30307,0.00015,27.98854]
[1778253903296,29.73,79684.39,0.4,-0.30301,0.00015,27.9861]
[1778253903336,29.73,79684.39,0.4,-0.30301,0.00015,27.9861]
[1778253903822,29.73,79684.39,0.4,-0.30301,0.00015,27.9861]
[1778253903827,29.73,79684.39,0.4,-0.30301,0.00015,27.9861]
[1778253903958,29.73,79684.39,0.4,-0.30301,0.00015,27.9861]
[1778253903982,29.73,79684.39,0.4,-0.30301,0.00015,27.9861]
[1778253904875,29.73,79681.36,0.4,-0.30345,0.00015,28.0033]
[1778253904929,29.73,79681.36,0.4,-0.30345,0.00015,28.0033]
[1778253904965,29.73,79681.36,0.4,-0.30345,0.00015,28.0033]
[1778253905507,29.73,79677.09,0.4,-0.30408,0.00015,28.0275]
[1778253905581,29.73,79677.09,0.4,-0.30408,0.00015,28.0275]
[1778253905591,29.73,79677.09,0.4,-0.30408,0.00015,28.0275]
[1778253905713,29.73,79677.09,0.4,-0.30408,0.00015,28.0275]
[1778253910577,29.73,79674.58,0.4,-0.30443,0.00015,28.04112]
[1778253911667,29.73,79674.26,0.4,-0.30447,0.00015,28.04283]
[1778253911837,29.73,79674.26,0.4,-0.30447,0.00015,28.04283]
[1778253911904,29.73,79674.26,0.4,-0.30447,0.00015,28.04283]
[1778253912026,29.73,79674.26,0.4,-0.30447,0.00015,28.04283]
[1778253912093,29.73,79664.38,0.4,-0.30592,0.00015,28.09859]
[1778253912472,29.73,79664.38,0.4,-0.30592,0.00015,28.09859]
[1778253913280,29.73,79658.78,0.4,-0.30675,0.00015,28.13008]
[1778253913528,29.73,79658.78,0.4,-0.30675,0.00015,28.13008]
[1778253914569,29.73,79655.35,0.4,-0.30726,0.00015,28.14944]
[1778253915119,29.73,79655.35,0.4,-0.30726,0.00015,28.14944]
[1778253915119,29.73,79655.35,0.4,-0.30726,0.00015,28.14944]
[1778253915477,29.73,79652.98,0.4,-0.30761,0.00015,28.16291]
[1778253916579,29.73,79650.76,0.4,-0.30794,0.00015,28.17531]
[1778253918450,29.73,79653.65,0.4,-0.30752,0.00015,28.15933]
[1778253918753,29.73,79653.65,0.4,-0.30752,0.00015,28.15933]
[1778253918774,29.73,79653.65,0.4,-0.30752,0.00015,28.15933]
[1778253918849,29.73,79653.65,0.4,-0.30752,0.00015,28.15933]
[1778253918939,29.73,79658.79,0.4,-0.30676,0.00015,28.13064]
[1778253919766,29.73,79658.79,0.4,-0.30676,0.00015,28.13064]
[1778253919867,29.73,79670.62,0.4,-0.30502,0.00015,28.06387]
[1778253921302,29.73,79678.0,0.4,-0.30393,0.00015,28.02196]
[1778253922263,29.73,79675.69,0.4,-0.30427,0.00015,28.03506]
[1778253924545,29.73,79666.12,0.4,-0.30567,0.00015,28.08901]
[1778253925281,29.73,79668.19,0.4,-0.30537,0.00015,28.07733]
[1778253925298,29.73,79668.19,0.4,-0.30537,0.00015,28.07733]
[1778253925380,29.73,79668.19,0.4,-0.30537,0.00015,28.07733]
[1778253926532,29.73,79676.33,0.4,-0.30417,0.00015,28.03115]
[1778253926978,29.73,79676.33,0.4,-0.30417,0.00015,28.03115]
[1778253927043,29.73,79676.33,0.4,-0.30417,0.00015,28.03115]
[1778253928644,29.73,79682.99,0.4,-0.30319,0.00015,27.99321]
[1778253930641,29.73,79680.46,0.4,-0.30356,0.00015,28.0075]
[1778253931217,29.73,79679.16,0.4,-0.30375,0.00015,28.01482]
[1778253932034,29.73,79679.16,0.4,-0.30375,0.00015,28.01482]
[1778253932125,29.73,79679.16,0.4,-0.30375,0.00015,28.01482]
[1778253932180,29.73,79679.16,0.4,-0.30375,0.00015,28.01482]
[1778253932249,29.73,79680.0,0.4,-0.30361,0.00015,28.00667]
[1778253932269,29.73,79680.0,0.4,-0.30361,0.00015,28.00667]
[1778253932448,29.73,79680.0,0.4,-0.30361,0.00015,28.00667]
[1778253933100,29.73,79680.0,0.4,-0.30361,0.00015,28.00667]
[1778253932676,29.73,79672.53,0.4,-0.3047,0.00015,28.04908]
[1778253933479,29.73,79672.53,0.4,-0.3047,0.00015,28.04908]
[1778253933683,29.73,79663.28,0.4,-0.30607,0.00015,28.10153]
[1778253936314,29.73,79657.76,0.4,-0.30689,0.00015,28.13284]
[1778253936492,29.73,79657.76,0.4,-0.30689,0.00015,28.13284]
[1778253936643,29.73,79657.76,0.4,-0.30689,0.00015,28.13284]
[1778253936649,29.73,79657.76,0.4,-0.30689,0.00015,28.13284]
[1778253937023,29.73,79657.76,0.4,-0.30689,0.00015,28.13284]
[1778253937076,29.73,79657.76,0.4,-0.30689,0.00015,28.13284]
[1778253937193,29.73,79662.37,0.4,-0.30622,0.00015,28.10708]
[1778253938271,29.73,79669.25,0.4,-0.30521,0.00015,28.06844]
[1778253938605,29.73,79669.25,0.4,-0.30521,0.00015,28.06844]
[1778253943819,29.73,79667.76,0.4,-0.30542,0.00015,28.07662]
[1778253943911,29.73,79667.76,0.4,-0.30542,0.00015,28.07662]
[1778253943960,29.73,79668.27,0.4,-0.30534,0.00015,28.07369]
[1778253944231,29.73,79668.27,0.4,-0.30534,0.00015,28.07369]
[1778253949231,29.74,79662.77,0.4,-0.30617,0.00015,28.10554]
[1778253949324,29.74,79662.77,0.4,-0.30617,0.00015,28.10554]
[1778253949491,29.74,79662.77,0.4,-0.30617,0.00015,28.10554]
[1778253949797,29.74,79670.22,0.4,-0.30508,0.00015,28.06368]
[1778253951811,29.74,79682.16,0.4,-0.30334,0.00015,27.99622]
[1778253952513,29.74,79682.16,0.4,-0.30334,0.00015,27.99622]
[1778253953157,29.74,79682.16,0.4,-0.30334,0.00015,27.99622]
[1778253954106,29.74,79683.07,0.4,-0.30321,0.00015,27.99124]
[1778253954150,29.74,79683.07,0.4,-0.30321,0.00015,27.99124]
[1778253954192,29.74,79683.07,0.4,-0.30321,0.00015,27.99124]
[1778253954198,29.74,79683.65,0.4,-0.30312,0.00015,27.98782]
[1778253954454,29.74,79683.65,0.4,-0.30312,0.00015,27.98782]
[1778253955112,29.74,79683.65,0.4,-0.30312,0.00015,27.98782]
[1778253955526,29.74,79687.61,0.4,-0.30254,0.00015,27.9652]
[1778253956760,29.74,79684.49,0.4,-0.303,0.00015,27.98299]
[1778253957821,29.74,79685.0,0.4,-0.30292,0.00015,27.98003]
[1778253958783,29.74,79686.84,0.4,-0.30265,0.00015,27.96947]
[1778253958854,29.74,79686.84,0.4,-0.30265,0.00015,27.96947]
[1778253959790,29.74,79689.79,0.4,-0.30222,0.00015,27.95256]
[1778253959999,29.74,79689.79,0.4,-0.30222,0.00015,27.95256]
[1778253960004,29.74,79689.79,0.4,-0.30222,0.00015,27.95256]
[1778253960106,29.74,79675.7,0.4,-0.30429,0.00015,28.03311]
[1778253961875,29.74,79668.34,0.4,-0.30537,0.00015,28.07493]
[1778253963377,29.74,79667.55,0.4,-0.3055,0.00015,28.07963]
[1778253963458,29.74,79667.55,0.4,-0.3055,0.00015,28.07963]
[1778253964738,29.74,79673.94,0.4,-0.30456,0.00015,28.04377]
[1778253965189,29.74,79673.94,0.4,-0.30456,0.00015,28.04377]
[1778253965303,29.74,79677.15,0.4,-0.30409,0.00015,28.02557]
[1778253965602,29.74,79677.15,0.4,-0.30409,0.00015,28.02557]
[1778253966782,29.74,79679.28,0.4,-0.30378,0.00015,28.01364]
[1778253970851,29.75,79673.29,0.4,-0.30468,0.00015,28.04837]
[1778253971266,29.75,79672.82,0.4,-0.30475,0.00015,28.05122]
[1778253976989,29.75,79674.69,0.4,-0.3045,0.00015,28.04163]
[1778253977499,29.75,79674.69,0.4,-0.3045,0.00015,28.04163]
[1778253977602,29.75,79674.69,0.4,-0.3045,0.00015,28.04163]
[1778253977997,29.75,79665.55,0.4,-0.30585,0.00015,28.09344]
[1778253978499,29.75,79665.55,0.4,-0.30585,0.00015,28.09344]
[1778253978901,29.75,79665.55,0.4,-0.30585,0.00015,28.09344]
[1778253979008,29.75,79657.35,0.4,-0.30706,0.00015,28.13964]
[1778253979496,29.75,79657.35,0.4,-0.30706,0.00015,28.13964]
[1778253980058,29.75,79657.35,0.4,-0.30706,0.00015,28.13964]
[1778253980110,29.75,79643.06,0.4,-0.30918,0.00015,28.21944]
[1778253985754,29.75,79642.1,0.4,-0.30933,0.00015,28.22509]
[1778253988090,29.75,79627.18,0.4,-0.31154,0.00015,28.30746]
[1778253989970,29.75,79622.54,0.4,-0.31223,0.00015,28.33286]
[1778253991697,29.75,79621.48,0.4,-0.31237,0.00015,28.3353]
[1778253991945,29.75,79621.48,0.4,-0.31237,0.00015,28.3353]
[1778253997153,29.75,79616.9,0.4,-0.31304,0.00015,28.35974]
[1778254001496,29.75,79616.47,0.4,-0.31309,0.00015,28.36173]
[1778254001504,29.75,79616.47,0.4,-0.31309,0.00015,28.36173]
[1778254001954,29.75,79616.47,0.4,-0.31309,0.00015,28.36173]
[1778254002051,29.75,79616.47,0.4,-0.31309,0.00015,28.36173]
[1778254002189,29.75,79627.23,0.4,-0.31149,0.00015,28.30282]
[1778254002814,29.75,79627.23,0.4,-0.31149,0.00015,28.30282]
[1778254002951,29.75,79627.23,0.4,-0.31149,0.00015,28.30282]
[1778254007554,29.75,79626.42,0.4,-0.31161,0.00015,28.30712]
[1778254013267,29.75,79621.26,0.4,-0.31237,0.00015,28.33506]
[1778254014545,29.75,79621.26,0.4,-0.31237,0.00015,28.33506]
[1778254019058,29.75,79617.18,0.4,-0.31297,0.00015,28.35708]
[1778254020032,29.75,79615.3,0.4,-0.31324,0.00015,28.36723]
[1778254020055,29.75,79615.3,0.4,-0.31324,0.00015,28.36723]
[1778254020260,29.75,79615.3,0.4,-0.31324,0.00015,28.36723]
[1778254025081,29.74,79622.37,0.4,-0.31218,0.00015,28.32818]
[1778254030385,29.74,79628.62,0.4,-0.31124,0.00015,28.29358]
[1778254031994,29.74,79628.62,0.4,-0.31124,0.00015,28.29358]
[1778254033308,29.74,79638.82,0.4,-0.30973,0.00015,28.23729]
[1778254037377,29.74,79648.49,0.4,-0.3083,0.00015,28.18372]
[1778254040443,29.74,79650.52,0.4,-0.30801,0.00015,28.17257]
[1778254040455,29.74,79647.96,0.4,-0.30839,0.00015,28.1869]
[1778254045490,29.74,79652.2,0.4,-0.30776,0.00015,28.16327]
[1778254046791,29.74,79652.2,0.4,-0.30776,0.00015,28.16327]
[1778254046872,29.74,79652.66,0.4,-0.30769,0.00015,28.1607]
[1778254051210,29.74,79641.65,0.4,-0.30931,0.00015,28.21892]
[1778254056567,29.74,79638.74,0.4,-0.30974,0.00015,28.23491]
[1778254061602,29.74,79635.3,0.4,-0.31025,0.00015,28.25384]
[1778254066637,29.74,79640.7,0.4,-0.30944,0.00015,28.22391]
[1778254071672,29.74,79651.61,0.4,-0.30783,0.00015,28.16335]
[1778254076707,29.75,79652.83,0.4,-0.30766,0.00015,28.15687]
[1778254080205,29.75,79652.79,0.4,-0.30767,0.00015,28.15722]
[1778254080242,29.75,79652.79,0.4,-0.30767,0.00015,28.15722]
[1778254080276,29.75,79653.96,0.4,-0.3075,0.00015,28.15082]
[1778254080406,29.75,79653.96,0.4,-0.3075,0.00015,28.15082]
[1778254080424,29.75,79653.96,0.4,-0.3075,0.00015,28.15082]
[1778254080533,29.75,79653.96,0.4,-0.3075,0.00015,28.15082]
[1778254080978,29.75,79653.96,0.4,-0.3075,0.00015,28.15082]
[1778254082577,29.75,79660.25,0.4,-0.30657,0.00015,28.11537]
[1778254082784,29.75,79660.25,0.4,-0.30657,0.00015,28.11537]
[1778254082885,29.74,79660.61,0.4,-0.30651,0.00015,28.11314]
[1778254085044,29.75,79658.23,0.4,-0.30686,0.00015,28.12661]
[1778254085434,29.75,79657.99,0.4,-0.3069,0.00015,28.12805]
[1778254085500,29.75,79657.99,0.4,-0.3069,0.00015,28.12805]
[1778254085549,29.75,79657.99,0.4,-0.3069,0.00015,28.12805]
[1778254086221,29.75,79657.99,0.4,-0.3069,0.00015,28.12805]
[1778254086237,29.75,79644.3,0.4,-0.30893,0.00015,28.20454]
[1778254087349,29.75,79638.11,0.4,-0.30984,0.00015,28.23888]
[1778254087412,29.75,79638.11,0.4,-0.30984,0.00015,28.23888]
[1778254092820,29.75,79640.06,0.4,-0.30955,0.00015,28.22802]
[1778254093378,29.75,79640.06,0.4,-0.30955,0.00015,28.22802]
[1778254093827,29.75,79645.05,0.4,-0.30882,0.00015,28.20034]
[1778254094731,29.75,79645.05,0.4,-0.30882,0.00015,28.20034]
[1778254094783,29.75,79645.05,0.4,-0.30882,0.00015,28.20034]
[1778254094840,29.75,79644.03,0.4,-0.30896,0.00015,28.20595]
[1778254096542,29.75,79637.14,0.4,-0.30998,0.00015,28.24414]
[1778254096595,29.75,79637.14,0.4,-0.30998,0.00015,28.24414]
[1778254099725,29.75,79635.62,0.4,-0.31021,0.00015,28.25249]
[1778254103643,29.75,79638.22,0.4,-0.30982,0.00015,28.23809]
[1778254105049,29.75,79636.76,0.4,-0.31004,0.00015,28.24616]
[1778254108933,29.74,79623.91,0.4,-0.31194,0.00015,28.31669]
[1778254114088,29.74,79626.97,0.4,-0.31147,0.00015,28.29642]
[1778254115368,29.74,79617.75,0.4,-0.31283,0.00015,28.34672]
[1778254123175,29.74,79619.83,0.4,-0.31251,0.00015,28.33485]
[1778254133102,29.74,79626.45,0.4,-0.3115,0.00015,28.29774]
[1778254136994,29.74,79627.18,0.4,-0.31139,0.00015,28.29356]
[1778254137245,29.74,79627.18,0.4,-0.31139,0.00015,28.29356]
[1778254137896,29.74,79631.92,0.4,-0.31069,0.00015,28.26743]
[1778254139525,29.74,79640.94,0.4,-0.30935,0.00015,28.21749]
[1778254140538,29.74,79644.29,0.4,-0.30885,0.00015,28.19888]
[1778254140992,29.74,79644.29,0.4,-0.30885,0.00015,28.19888]
[1778254141950,29.74,79636.69,0.4,-0.30998,0.00015,28.24102]
[1778254142165,29.74,79627.71,0.4,-0.31131,0.00015,28.29053]
[1778254143580,29.74,79633.23,0.4,-0.31049,0.00015,28.26013]
[1778254143636,29.74,79633.23,0.4,-0.31049,0.00015,28.26013]
[1778254144120,29.74,79633.23,0.4,-0.31049,0.00015,28.26013]
[1778254144181,29.73,79642.29,0.4,-0.30915,0.00015,28.20993]
[1778254145968,29.73,79645.18,0.4,-0.30872,0.00015,28.19385]
[1778254146227,29.73,79646.31,0.4,-0.30855,0.00015,28.18756]
[1778254148053,29.73,79653.96,0.4,-0.30742,0.00015,28.14466]
[1778254148412,29.73,79656.95,0.4,-0.30697,0.00015,28.12771]
[1778254148465,29.73,79656.95,0.4,-0.30697,0.00015,28.12771]
[1778254150366,29.73,79663.94,0.4,-0.30593,0.00015,28.08817]
[1778254152689,29.73,79668.23,0.4,-0.30529,0.00015,28.06336]
[1778254155238,29.73,79667.39,0.4,-0.3054,0.00015,28.06777]
[1778254157017,29.73,79664.71,0.4,-0.30579,0.00015,28.08256]
[1778254162308,29.72,79670.52,0.4,-0.30491,0.00015,28.04865]
[1778254163980,29.72,79670.38,0.4,-0.30493,0.00015,28.04945]
[1778254164238,29.72,79670.38,0.4,-0.30493,0.00015,28.04945]
[1778254168197,29.72,79670.73,0.4,-0.30486,0.00015,28.04683]
[1778254168209,29.72,79670.73,0.4,-0.30486,0.00015,28.04683]
[1778254168231,29.72,79670.73,0.4,-0.30486,0.00015,28.04683]
[1778254171994,29.72,79677.67,0.4,-0.30381,0.00015,28.00375]
[1778254174088,29.72,79670.87,0.4,-0.30481,0.00015,28.04218]
[1778254180294,29.71,79677.22,0.4,-0.30386,0.00015,28.00564]
[1778254180393,29.71,79677.22,0.4,-0.30386,0.00015,28.00564]
[1778254180394,29.71,79678.17,0.4,-0.30372,0.00015,28.00008]
[1778254182876,29.71,79683.51,0.4,-0.30293,0.00015,27.96923]
[1778254182927,29.71,79682.8,0.4,-0.30302,0.00015,27.97291]
[1778254186477,29.71,79673.56,0.4,-0.30437,0.00015,28.02529]
[1778254191512,29.71,79678.48,0.4,-0.30364,0.00015,27.99694]
[1778254196897,29.71,79682.59,0.4,-0.30303,0.00015,27.97334]
[1778254196999,29.71,79683.91,0.4,-0.30284,0.00015,27.96576]
[1778254197547,29.71,79683.91,0.4,-0.30284,0.00015,27.96576]
[1778254197700,29.71,79683.91,0.4,-0.30284,0.00015,27.96576]
[1778254197774,29.71,79683.91,0.4,-0.30284,0.00015,27.96576]
[1778254197858,29.71,79683.06,0.4,-0.30295,0.00015,27.97026]
[1778254199960,29.71,79687.75,0.4,-0.30227,0.00015,27.94339]
[1778254200290,29.71,79687.75,0.4,-0.30227,0.00015,27.94339]
[1778254200391,29.71,79688.54,0.4,-0.30215,0.00015,27.93885]
[1778254200606,29.71,79688.54,0.4,-0.30215,0.00015,27.93885]
[1778254200704,29.71,79688.54,0.4,-0.30215,0.00015,27.93885]
[1778254201344,29.71,79688.54,0.4,-0.30215,0.00015,27.93885]
[1778254201349,29.7,79697.86,0.4,-0.30078,0.00015,27.8849]
[1778254203034,29.7,79700.1,0.4,-0.30044,0.00015,27.87166]
[1778254203078,29.7,79700.1,0.4,-0.30044,0.00015,27.87166]
[1778254203147,29.7,79700.1,0.4,-0.30044,0.00015,27.87166]
[1778254203195,29.7,79697.82,0.4,-0.30077,0.00015,27.88454]
[1778254204604,29.7,79685.95,0.4,-0.30251,0.00015,27.95283]
[1778254209372,29.7,79681.61,0.4,-0.30314,0.00015,27.97759]
[1778254209492,29.7,79681.89,0.4,-0.3031,0.00015,27.97596]
[1778254211444,29.7,79679.61,0.4,-0.30344,0.00015,27.98895]
[1778254212271,29.7,79681.42,0.4,-0.30317,0.00015,27.97858]
[1778254218084,29.7,79688.45,0.4,-0.30214,0.00015,27.93829]
[1778254221172,29.7,79691.04,0.4,-0.30176,0.00015,27.92345]
[1778254221240,29.7,79691.04,0.4,-0.30176,0.00015,27.92345]
[1778254222316,29.7,79691.3,0.4,-0.30172,0.00015,27.92197]
[1778254223099,29.7,79692.26,0.4,-0.30158,0.00015,27.91647]
[1778254223351,29.7,79692.26,0.4,-0.30158,0.00015,27.91647]
[1778254224260,29.7,79697.29,0.4,-0.30085,0.00015,27.88756]
[1778254224361,29.7,79700.19,0.4,-0.30042,0.00015,27.87082]
[1778254226131,29.7,79702.06,0.4,-0.30015,0.00015,27.86006]
[1778254226206,29.7,79702.06,0.4,-0.30015,0.00015,27.86006]
[1778254226427,29.7,79702.06,0.4,-0.30015,0.00015,27.86006]
[1778254226516,29.7,79703.9,0.4,-0.29987,0.00015,27.84912]
[1778254228959,29.7,79711.63,0.4,-0.29873,0.00015,27.80369]
[1778254231245,29.7,79720.39,0.4,-0.29744,0.00015,27.75207]
[1778254231534,29.7,79720.39,0.4,-0.29744,0.00015,27.75207]
[1778254231635,29.7,79721.77,0.4,-0.29722,0.00015,27.74048]
[1778254231702,29.7,79721.77,0.4,-0.29722,0.00015,27.74048]
[1778254232347,29.69,79710.75,0.4,-0.29882,0.00015,27.80464]
[1778254232556,29.69,79710.75,0.4,-0.29882,0.00015,27.80464]
[1778254232575,29.69,79710.75,0.4,-0.29882,0.00015,27.80464]
[1778254232602,29.69,79710.75,0.4,-0.29882,0.00015,27.80464]
[1778254233320,29.69,79693.3,0.4,-0.30137,0.00015,27.9054]
[1778254234151,29.69,79693.3,0.4,-0.30137,0.00015,27.9054]
[1778254234770,29.69,79686.05,0.4,-0.30243,0.00015,27.94706]
[1778254236291,29.69,79687.81,0.4,-0.30217,0.00015,27.93694]
[1778254239882,29.69,79686.43,0.4,-0.30237,0.00015,27.94458]
[1778254240344,29.69,79686.43,0.4,-0.30237,0.00015,27.94458]
[1778254240524,29.69,79686.05,0.4,-0.30242,0.00015,27.94673]
[1778254240636,29.69,79686.05,0.4,-0.30242,0.00015,27.94673]
[1778254240996,29.69,79686.05,0.4,-0.30242,0.00015,27.94673]
[1778254241093,29.69,79686.05,0.4,-0.30242,0.00015,27.94673]
[1778254241094,29.69,79686.05,0.4,-0.30242,0.00015,27.94673]
[1778254241105,29.69,79686.05,0.4,-0.30242,0.00015,27.94673]
[1778254241403,29.69,79686.05,0.4,-0.30242,0.00015,27.94673]
[1778254241418,29.69,79686.05,0.4,-0.30242,0.00015,27.94673]
[1778254241436,29.69,79686.05,0.4,-0.30242,0.00015,27.94673]
[1778254241575,29.69,79686.05,0.4,-0.30242,0.00015,27.94673]
[1778254241628,29.69,79680.29,0.4,-0.30327,0.00015,27.97966]
[1778254241779,29.69,79680.29,0.4,-0.30327,0.00015,27.97966]
[1778254242080,29.69,79680.29,0.4,-0.30327,0.00015,27.97966]
[1778254242320,29.69,79662.26,0.4,-0.30592,0.00015,28.08193]
[1778254242860,29.69,79662.26,0.4,-0.30592,0.00015,28.08193]
[1778254243413,29.69,79662.26,0.4,-0.30592,0.00015,28.08193]
[1778254243421,29.69,79662.26,0.4,-0.30592,0.00015,28.08193]
[1778254243548,29.69,79657.59,0.4,-0.30661,0.00015,28.10809]
[1778254243618,29.69,79657.59,0.4,-0.30661,0.00015,28.10809]
[1778254243795,29.69,79657.59,0.4,-0.30661,0.00015,28.10809]
[1778254243913,29.69,79657.59,0.4,-0.30661,0.00015,28.10809]
[1778254244004,29.69,79644.26,0.4,-0.30858,0.00015,28.18262]
[1778254244848,29.69,79644.26,0.4,-0.30858,0.00015,28.18262]
[1778254245062,29.69,79644.26,0.4,-0.30858,0.00015,28.18262]
[1778254245212,29.69,79644.26,0.4,-0.30858,0.00015,28.18262]
[1778254245313,29.69,79636.71,0.4,-0.3097,0.00015,28.22466]
[1778254246908,29.69,79647.36,0.4,-0.30811,0.00015,28.16503]
[1778254249044,29.69,79649.18,0.4,-0.30784,0.00015,28.15472]
[1778254250167,29.69,79650.55,0.4,-0.30763,0.00015,28.14692]
[1778254250408,29.69,79650.55,0.4,-0.30763,0.00015,28.14692]
[1778254250546,29.69,79653.39,0.4,-0.30721,0.00015,28.13077]
[1778254252922,29.69,79655.3,0.4,-0.30692,0.00015,28.11985]
[1778254252958,29.69,79655.3,0.4,-0.30692,0.00015,28.11985]
[1778254253070,29.69,79655.3,0.4,-0.30692,0.00015,28.11985]
[1778254253581,29.69,79652.5,0.4,-0.30733,0.00015,28.13537]
[1778254254245,29.69,79652.5,0.4,-0.30733,0.00015,28.13537]
[1778254254307,29.68,79633.41,0.4,-0.31016,0.00015,28.24161]
[1778254256443,29.68,79628.22,0.4,-0.31093,0.00015,28.27029]
[1778254256676,29.68,79633.77,0.4,-0.3101,0.00015,28.23961]
[1778254257994,29.68,79629.93,0.4,-0.31067,0.00015,28.26085]
[1778254262114,29.69,79632.65,0.4,-0.31027,0.00015,28.24584]
[1778254262365,29.69,79632.65,0.4,-0.31027,0.00015,28.24584]
[1778254262438,29.69,79622.12,0.4,-0.31184,0.00015,28.30388]
[1778254263280,29.68,79612.09,0.4,-0.31333,0.00015,28.3587]
[1778254266488,29.68,79623.62,0.4,-0.3116,0.00015,28.2952]
[1778254267051,29.68,79632.73,0.4,-0.31025,0.00015,28.24496]
[1778254267625,29.68,79632.73,0.4,-0.31025,0.00015,28.24496]
[1778254267985,29.68,79632.73,0.4,-0.31025,0.00015,28.24496]
[1778254268318,29.68,79639.13,0.4,-0.3093,0.00015,28.20948]
[1778254269046,29.68,79639.13,0.4,-0.3093,0.00015,28.20948]
[1778254269127,29.68,79639.13,0.4,-0.3093,0.00015,28.20948]
[1778254269421,29.68,79651.61,0.4,-0.30745,0.00015,28.13975]
[1778254274497,29.68,79654.7,0.4,-0.30697,0.00015,28.12155]
[1778254274513,29.68,79654.7,0.4,-0.30697,0.00015,28.12155]
[1778254274522,29.68,79654.7,0.4,-0.30697,0.00015,28.12155]
[1778254274528,29.68,79654.7,0.4,-0.30697,0.00015,28.12155]
[1778254274719,29.68,79654.41,0.4,-0.307,0.00015,28.12275]
[1778254275437,29.68,79666.54,0.4,-0.30521,0.00015,28.05433]
[1778254280143,29.67,79677.01,0.4,-0.30365,0.00015,27.99419]
[1778254281986,29.67,79682.14,0.4,-0.30289,0.00015,27.96478]
[1778254283975,29.67,79684.12,0.4,-0.3026,0.00015,27.95332]
[1778254284248,29.67,79684.12,0.4,-0.3026,0.00015,27.95332]
[1778254290216,29.67,79681.92,0.4,-0.30291,0.00015,27.96554]
[1778254295569,29.67,79679.74,0.4,-0.30321,0.00015,27.97451]
[1778254302042,29.67,79685.2,0.4,-0.30241,0.00015,27.94305]
[1778254302392,29.67,79685.2,0.4,-0.30241,0.00015,27.94305]
[1778254302425,29.67,79685.2,0.4,-0.30241,0.00015,27.94305]
[1778254302428,29.67,79685.2,0.4,-0.30241,0.00015,27.94305]
[1778254302601,29.67,79685.67,0.4,-0.30234,0.00015,27.94034]
[1778254303499,29.67,79685.67,0.4,-0.30234,0.00015,27.94034]
[1778254303538,29.67,79685.67,0.4,-0.30234,0.00015,27.94034]
[1778254304314,29.67,79693.22,0.4,-0.30123,0.00015,27.89695]
[1778254305505,29.67,79693.22,0.4,-0.30123,0.00015,27.89695]
[1778254306008,29.67,79696.76,0.4,-0.3007,0.00015,27.8759]
[1778254306845,29.67,79701.72,0.4,-0.29997,0.00015,27.84719]
[1778254309065,29.67,79700.81,0.4,-0.30009,0.00015,27.85191]
[1778254310524,29.66,79697.55,0.4,-0.30056,0.00015,27.87053]
[1778254310766,29.66,79697.29,0.4,-0.30059,0.00015,27.87148]
[1778254311083,29.66,79697.29,0.4,-0.30059,0.00015,27.87148]
[1778254311579,29.66,79697.29,0.4,-0.30059,0.00015,27.87148]
[1778254312591,29.66,79712.97,0.4,-0.29829,0.00015,27.78007]
[1778254319986,29.65,79714.38,0.4,-0.29805,0.00015,27.77037]
[1778254324108,29.65,79705.37,0.4,-0.29934,0.00015,27.82189]
[1778254324885,29.65,79700.85,0.4,-0.3,0.00015,27.84814]
[1778254324934,29.65,79700.85,0.4,-0.3,0.00015,27.84814]
[1778254329610,29.65,79713.15,0.4,-0.29817,0.00015,27.77527]
[1778254334828,29.64,79713.37,0.4,-0.29811,0.00015,27.77267]
[1778254335477,29.64,79713.37,0.4,-0.29811,0.00015,27.77267]
[1778254337110,29.64,79719.16,0.4,-0.29725,0.00015,27.73831]
[1778254339231,29.64,79720.96,0.4,-0.29698,0.00015,27.72735]
[1778254339567,29.64,79720.96,0.4,-0.29698,0.00015,27.72735]
[1778254339785,29.64,79727.86,0.4,-0.29597,0.00015,27.68652]
[1778254339874,29.64,79727.86,0.4,-0.29597,0.00015,27.68652]
[1778254339882,29.64,79727.86,0.4,-0.29597,0.00015,27.68652]
[1778254339897,29.64,79727.86,0.4,-0.29597,0.00015,27.68652]
[1778254342580,29.64,79748.12,0.4,-0.29302,0.00014,27.56588]
[1778254347615,29.63,79752.67,0.4,-0.29236,0.00014,27.53845]
[1778254348094,29.63,79752.67,0.4,-0.29236,0.00014,27.53845]
[1778254348555,29.63,79752.67,0.4,-0.29236,0.00014,27.53845]
[1778254351526,29.63,79754.74,0.4,-0.29206,0.00014,27.526]
[1778254356633,29.63,79759.17,0.4,-0.2914,0.00014,27.49607]
[1778254357070,29.63,79765.04,0.4,-0.29056,0.00014,27.46074]
[1778254362726,29.63,79775.63,0.4,-0.28902,0.00014,27.39617]
[1778254363984,29.63,79775.63,0.4,-0.28902,0.00014,27.39617]
[1778254365356,29.63,79775.9,0.4,-0.28898,0.00014,27.39448]
[1778254367129,29.63,79779.14,0.4,-0.28851,0.00014,27.37445]
[1778254368768,29.63,79765.53,0.4,-0.29046,0.00014,27.45654]
[1778254373615,29.63,79762.26,0.4,-0.29092,0.00014,27.47588]
[1778254373678,29.63,79762.26,0.4,-0.29092,0.00014,27.47588]
[1778254374020,29.63,79762.62,0.4,-0.29087,0.00014,27.47358]
[1778254374120,29.63,79762.62,0.4,-0.29087,0.00014,27.47358]
[1778254374326,29.63,79762.62,0.4,-0.29087,0.00014,27.47358]
[1778254374343,29.63,79762.62,0.4,-0.29087,0.00014,27.47358]
[1778254374609,29.63,79762.62,0.4,-0.29087,0.00014,27.47358]
[1778254374394,29.63,79771.96,0.4,-0.28952,0.00014,27.41698]
[1778254375314,29.63,79783.48,0.4,-0.28785,0.00014,27.3466]
[1778254375696,29.63,79783.48,0.4,-0.28785,0.00014,27.3466]
[1778254376189,29.63,79783.48,0.4,-0.28785,0.00014,27.3466]
[1778254376240,29.63,79783.48,0.4,-0.28785,0.00014,27.3466]
[1778254377607,29.63,79788.29,0.4,-0.28716,0.00014,27.31696]
[1778254379356,29.62,79791.69,0.4,-0.28666,0.00014,27.29571]
[1778254379383,29.62,79791.69,0.4,-0.28666,0.00014,27.29571]
[1778254380751,29.62,79791.54,0.4,-0.28667,0.00014,27.29626]
[1778254380964,29.62,79791.54,0.4,-0.28667,0.00014,27.29626]
[1778254381115,29.62,79791.54,0.4,-0.28667,0.00014,27.29626]
[1778254381238,29.62,79791.54,0.4,-0.28667,0.00014,27.29626]
[1778254381323,29.62,79781.76,0.4,-0.28807,0.00014,27.35586]
[1778254383432,29.62,79773.88,0.4,-0.28921,0.00014,27.40379]
[1778254387381,29.62,79763.63,0.4,-0.29068,0.00014,27.46552]
[1778254388779,29.62,79765.13,0.4,-0.29045,0.00014,27.4562]
[1778254391528,29.62,79774.91,0.4,-0.28904,0.00014,27.39676]
[1778254400995,29.62,79765.55,0.4,-0.29037,0.00014,27.45251]
[1778254406030,29.61,79767.05,0.4,-0.29014,0.00014,27.44285]
[1778254411068,29.61,79768.66,0.4,-0.28988,0.00014,27.4292]
[1778254416151,29.61,79770.23,0.4,-0.28964,0.00014,27.41925]
[1778254422293,29.61,79763.23,0.4,-0.29063,0.00014,27.46086]
[1778254427581,29.6,79770.3,0.4,-0.2896,0.00014,27.41746]
[1778254433222,29.6,79770.95,0.4,-0.28949,0.00014,27.41281]
[1778254438257,29.6,79763.72,0.4,-0.29052,0.00014,27.456]
[1778254441409,29.6,79767.09,0.4,-0.29002,0.00014,27.43518]
[1778254441558,29.6,79767.09,0.4,-0.29002,0.00014,27.43518]
[1778254443176,29.6,79778.49,0.4,-0.28837,0.00014,27.36558]
[1778254443729,29.6,79778.49,0.4,-0.28837,0.00014,27.36558]
[1778254443786,29.6,79779.79,0.4,-0.28818,0.00014,27.35736]
[1778254444208,29.6,79779.79,0.4,-0.28818,0.00014,27.35736]
[1778254444376,29.6,79779.79,0.4,-0.28818,0.00014,27.35736]
[1778254444378,29.6,79779.79,0.4,-0.28818,0.00014,27.35736]
[1778254444557,29.6,79779.79,0.4,-0.28818,0.00014,27.35736]
[1778254446313,29.59,79794.43,0.4,-0.28606,0.00014,27.26691]
[1778254448222,29.59,79795.29,0.4,-0.28593,0.00014,27.26142]
[1778254448333,29.59,79795.29,0.4,-0.28593,0.00014,27.26142]
[1778254448678,29.59,79795.29,0.4,-0.28593,0.00014,27.26142]
[1778254449111,29.59,79797.04,0.4,-0.28567,0.00014,27.25027]
[1778254449913,29.59,79804.81,0.4,-0.28456,0.00014,27.20231]
[1778254450054,29.59,79804.81,0.4,-0.28456,0.00014,27.20231]
[1778254450199,29.59,79804.81,0.4,-0.28456,0.00014,27.20231]
[1778254450342,29.59,79807.13,0.4,-0.28423,0.00014,27.18781]
[1778254452883,29.59,79805.45,0.4,-0.28446,0.00014,27.1978]
[1778254453363,29.59,79805.81,0.4,-0.2844,0.00014,27.19535]
[1778254454037,29.59,79805.81,0.4,-0.2844,0.00014,27.19535]
[1778254455127,29.59,79806.85,0.4,-0.28425,0.00014,27.18879]
[1778254455293,29.59,79806.85,0.4,-0.28425,0.00014,27.18879]
[1778254455587,29.59,79806.85,0.4,-0.28425,0.00014,27.18879]
[1778254455687,29.59,79807.64,0.4,-0.28413,0.00014,27.18357]
[1778254456497,29.59,79807.64,0.4,-0.28413,0.00014,27.18357]
[1778254458184,29.59,79812.35,0.4,-0.28345,0.00014,27.15417]
[1778254458756,29.59,79812.35,0.4,-0.28345,0.00014,27.15417]
[1778254459609,29.58,79817.17,0.4,-0.28276,0.00014,27.12401]
[1778254459876,29.58,79818.45,0.4,-0.28258,0.00014,27.1159]
[1778254465447,29.58,79810.17,0.4,-0.28374,0.00014,27.1664]
[1778254470482,29.58,79809.29,0.4,-0.28384,0.00014,27.171]
[1778254471756,29.58,79809.29,0.4,-0.28384,0.00014,27.171]
[1778254471804,29.58,79809.18,0.4,-0.28384,0.00014,27.16816]
[1778254472024,29.58,79809.18,0.4,-0.28384,0.00014,27.16816]
[1778254472557,29.58,79809.18,0.4,-0.28384,0.00014,27.16816]
[1778254472659,29.58,79805.95,0.4,-0.2843,0.00014,27.18802]
[1778254473327,29.58,79805.95,0.4,-0.2843,0.00014,27.18802]
[1778254478540,29.57,79813.24,0.4,-0.28324,0.00014,27.14227]
[1778254479106,29.57,79813.24,0.4,-0.28324,0.00014,27.14227]
[1778254479547,29.57,79813.14,0.4,-0.28326,0.00014,27.14284]
[1778254480935,29.57,79813.26,0.4,-0.28324,0.00014,27.14196]
[1778254484296,29.57,79817.0,0.4,-0.28269,0.00014,27.11828]
[1778254487746,29.57,79817.83,0.4,-0.28257,0.00014,27.11278]
[1778254487747,29.57,79817.83,0.4,-0.28257,0.00014,27.11278]
[1778254489271,29.57,79820.88,0.4,-0.28213,0.00014,27.09353]
[1778254489538,29.57,79820.88,0.4,-0.28213,0.00014,27.09353]
[1778254492291,29.57,79827.0,0.4,-0.28125,0.00014,27.05498]
[1778254494110,29.57,79827.83,0.4,-0.28113,0.00014,27.0497]
[1778254494162,29.57,79827.83,0.4,-0.28113,0.00014,27.0497]
[1778254494203,29.57,79827.83,0.4,-0.28113,0.00014,27.0497]
[1778254497813,29.57,79837.16,0.4,-0.27981,0.00014,26.99093]
[1778254498544,29.57,79837.16,0.4,-0.27981,0.00014,26.99093]
[1778254498612,29.57,79837.16,0.4,-0.27981,0.00014,26.99093]
[1778254498681,29.57,79846.92,0.4,-0.27842,0.00014,26.92927]
[1778254499178,29.57,79846.92,0.4,-0.27842,0.00014,26.92927]
[1778254499267,29.57,79846.92,0.4,-0.27842,0.00014,26.92927]
[1778254503740,29.57,79847.42,0.4,-0.27836,0.00014,26.92659]
[1778254504612,29.57,79846.49,0.4,-0.2785,0.00014,26.93257]
[1778254504729,29.57,79846.49,0.4,-0.2785,0.00014,26.93257]
[1778254504777,29.57,79842.78,0.4,-0.27902,0.00014,26.95611]
[1778254504851,29.57,79842.78,0.4,-0.27902,0.00014,26.95611]
[1778254505032,29.57,79842.78,0.4,-0.27902,0.00014,26.95611]
[1778254505729,29.57,79836.2,0.4,-0.27996,0.00014,26.99768]
[1778254506021,29.57,79836.2,0.4,-0.27996,0.00014,26.99768]
[1778254507296,29.57,79832.03,0.4,-0.28055,0.00014,27.02392]
[1778254507743,29.57,79835.19,0.4,-0.2801,0.00014,27.00395]
[1778254508285,29.57,79835.19,0.4,-0.2801,0.00014,27.00395]
[1778254508751,29.57,79834.79,0.4,-0.28015,0.00014,27.00648]
[1778254509122,29.57,79834.79,0.4,-0.28015,0.00014,27.00648]
[1778254509616,29.57,79834.79,0.4,-0.28015,0.00014,27.00648]
[1778254511457,29.57,79838.36,0.4,-0.27965,0.00014,26.984]
[1778254514793,29.57,79821.4,0.4,-0.28206,0.00014,27.09048]
[1778254516103,29.57,79818.03,0.4,-0.28254,0.00014,27.11144]
[1778254516216,29.57,79818.03,0.4,-0.28254,0.00014,27.11144]
[1778254516242,29.57,79818.03,0.4,-0.28254,0.00014,27.11144]
[1778254516335,29.57,79818.03,0.4,-0.28254,0.00014,27.11144]
[1778254516386,29.57,79818.03,0.4,-0.28254,0.00014,27.11144]
[1778254516423,29.57,79818.03,0.4,-0.28254,0.00014,27.11144]
[1778254518815,29.57,79810.69,0.4,-0.28358,0.00014,27.15689]
[1778254520920,29.57,79809.33,0.4,-0.28377,0.00014,27.16505]
[1778254521552,29.57,79809.33,0.4,-0.28377,0.00014,27.16505]
[1778254521762,29.57,79809.33,0.4,-0.28377,0.00014,27.16505]
[1778254523772,29.57,79816.58,0.4,-0.28273,0.00014,27.11965]
[1778254524076,29.57,79823.42,0.4,-0.28175,0.00014,27.07683]
[1778254524099,29.57,79823.42,0.4,-0.28175,0.00014,27.07683]
[1778254524103,29.57,79823.42,0.4,-0.28175,0.00014,27.07683]
[1778254525156,29.57,79825.75,0.4,-0.28142,0.00014,27.06219]
[1778254525218,29.57,79834.86,0.4,-0.28012,0.00014,27.00493]
[1778254526066,29.57,79834.86,0.4,-0.28012,0.00014,27.00493]
[1778254526325,29.57,79834.86,0.4,-0.28012,0.00014,27.00493]
[1778254526326,29.57,79837.25,0.4,-0.27978,0.00014,26.9898]
[1778254529995,29.57,79829.11,0.4,-0.28094,0.00014,27.041]
[1778254530749,29.57,79829.11,0.4,-0.28094,0.00014,27.041]
[1778254531721,29.57,79829.14,0.4,-0.28093,0.00014,27.04078]
[1778254532708,29.57,79826.67,0.4,-0.28127,0.00014,27.05289]
[1778254537958,29.57,79816.48,0.4,-0.2827,0.00014,27.11598]
[1778254542990,29.56,79814.09,0.4,-0.28303,0.00014,27.13034]
[1778254544986,29.56,79813.93,0.4,-0.28305,0.00014,27.13111]
[1778254547987,29.56,79824.13,0.4,-0.28159,0.00014,27.06728]
[1778254555074,29.56,79822.27,0.4,-0.28185,0.00014,27.07851]
[1778254558545,29.56,79822.07,0.4,-0.28188,0.00014,27.07966]
[1778254560171,29.56,79822.19,0.4,-0.28186,0.00014,27.07882]
[1778254561271,29.56,79822.15,0.4,-0.28186,0.00014,27.07903]
[1778254561304,29.56,79822.15,0.4,-0.28186,0.00014,27.07903]
[1778254561369,29.56,79822.15,0.4,-0.28186,0.00014,27.07903]
[1778254561388,29.56,79822.15,0.4,-0.28186,0.00014,27.07903]
[1778254562426,29.56,79822.8,0.4,-0.28177,0.00014,27.07492]
[1778254565093,29.56,79839.33,0.4,-0.27942,0.00014,26.97105]
[1778254567158,29.56,79852.48,0.4,-0.27756,0.00014,26.88804]
[1778254569116,29.56,79852.58,0.4,-0.27755,0.00014,26.88755]
[1778254569325,29.56,79852.58,0.4,-0.27755,0.00014,26.88755]
[1778254569767,29.56,79851.5,0.4,-0.27771,0.00014,26.89455]
[1778254569952,29.56,79851.5,0.4,-0.27771,0.00014,26.89455]
[1778254570031,29.56,79851.5,0.4,-0.27771,0.00014,26.89455]
[1778254570168,29.56,79851.5,0.4,-0.27771,0.00014,26.89455]
[1778254570621,29.56,79851.5,0.4,-0.27771,0.00014,26.89455]
[1778254571141,29.56,79852.18,0.4,-0.27761,0.00014,26.89028]
[1778254572836,29.56,79853.14,0.4,-0.27748,0.00014,26.88423]
[1778254573850,29.56,79853.54,0.4,-0.27742,0.00014,26.88179]
[1778254579362,29.56,79846.76,0.4,-0.27839,0.00014,26.92493]
[1778254584637,29.56,79841.56,0.4,-0.27912,0.00014,26.95783]
[1778254584675,29.56,79841.56,0.4,-0.27912,0.00014,26.95783]
[1778254586634,29.56,79844.12,0.4,-0.27876,0.00014,26.94162]
[1778254586756,29.56,79844.12,0.4,-0.27876,0.00014,26.94162]
[1778254586875,29.56,79844.12,0.4,-0.27876,0.00014,26.94162]
[1778254588804,29.56,79841.11,0.4,-0.27919,0.00014,26.96066]
[1778254589951,29.56,79843.47,0.4,-0.27885,0.00014,26.94569]
[1778254594958,29.56,79841.66,0.4,-0.27909,0.00014,26.95368]
[1778254601396,29.56,79840.66,0.4,-0.27922,0.00014,26.95981]
[1778254606726,29.56,79840.59,0.4,-0.27923,0.00014,26.96009]
[1778254608267,29.56,79840.92,0.4,-0.27918,0.00014,26.95792]
[1778254612068,29.56,79840.25,0.4,-0.27927,0.00014,26.96197]
[1778254612474,29.56,79839.49,0.4,-0.27938,0.00014,26.96672]
[1778254613668,29.56,79839.49,0.4,-0.27938,0.00014,26.96672]
[1778254613760,29.56,79836.2,0.4,-0.27985,0.00014,26.98744]
[1778254619523,29.56,79832.4,0.4,-0.28038,0.00014,27.0109]
[1778254622276,29.56,79833.3,0.4,-0.28024,0.00014,27.00504]
[1778254622544,29.56,79834.5,0.4,-0.28007,0.00014,26.99739]
[1778254627579,29.56,79831.76,0.4,-0.28045,0.00014,27.01432]
[1778254628437,29.56,79831.76,0.4,-0.28045,0.00014,27.01432]
[1778254628996,29.56,79831.76,0.4,-0.28045,0.00014,27.01425]
[1778254630026,29.56,79830.98,0.4,-0.28056,0.00014,27.01909]
[1778254634362,29.56,79827.5,0.4,-0.28105,0.00014,27.04082]
[1778254639287,29.55,79825.37,0.4,-0.28135,0.00014,27.05392]
[1778254639290,29.55,79825.37,0.4,-0.28135,0.00014,27.05392]
[1778254639332,29.55,79825.37,0.4,-0.28135,0.00014,27.05392]
[1778254639361,29.55,79825.37,0.4,-0.28135,0.00014,27.05392]
[1778254639488,29.55,79825.37,0.4,-0.28135,0.00014,27.05392]
[1778254639794,29.55,79812.77,0.4,-0.28315,0.00014,27.13259]
[1778254640790,29.55,79812.77,0.4,-0.28315,0.00014,27.13259]
[1778254640891,29.55,79809.13,0.4,-0.28366,0.00014,27.15495]
[1778254641719,29.55,79809.13,0.4,-0.28366,0.00014,27.15495]
[1778254641848,29.55,79809.13,0.4,-0.28366,0.00014,27.15495]
[1778254641949,29.55,79807.16,0.4,-0.28394,0.00014,27.1671]
[1778254642001,29.55,79807.16,0.4,-0.28394,0.00014,27.1671]
[1778254643785,29.55,79806.42,0.4,-0.28405,0.00014,27.1717]
[1778254643978,29.55,79806.47,0.4,-0.28403,0.00014,27.17104]
[1778254644055,29.55,79806.47,0.4,-0.28403,0.00014,27.17104]
[1778254645373,29.55,79806.04,0.4,-0.28409,0.00014,27.17371]
[1778254645398,29.55,79806.04,0.4,-0.28409,0.00014,27.17371]
[1778254645705,29.55,79806.54,0.4,-0.28402,0.00014,27.17052]
[1778254650740,29.55,79806.35,0.4,-0.28403,0.00014,27.17082]
[1778254655775,29.55,79805.89,0.4,-0.28406,0.00014,27.16946]
[1778254660810,29.54,79808.5,0.4,-0.28367,0.00014,27.15239]
[1778254665845,29.54,79807.79,0.4,-0.28375,0.00014,27.15599]
[1778254670880,29.54,79805.96,0.4,-0.28399,0.00014,27.16656]
[1778254675923,29.53,79805.73,0.4,-0.28401,0.00014,27.16698]
[1778254676738,29.53,79805.73,0.4,-0.28401,0.00014,27.16698]
[1778254676929,29.53,79804.33,0.4,-0.2842,0.00014,27.17556]
[1778254678646,29.53,79804.83,0.4,-0.28413,0.00014,27.17233]
[1778254680230,29.53,79804.71,0.4,-0.28414,0.00014,27.17288]
[1778254683322,29.53,79804.87,0.4,-0.28411,0.00014,27.1715]
[1778254684140,29.53,79808.35,0.4,-0.28361,0.00014,27.14976]
[1778254684497,29.53,79808.35,0.4,-0.28361,0.00014,27.14976]
[1778254684618,29.53,79808.35,0.4,-0.28361,0.00014,27.14976]
[1778254684985,29.53,79813.4,0.4,-0.28288,0.00014,27.11812]
[1778254687860,29.53,79819.52,0.4,-0.28201,0.00014,27.07964]
[1778254691795,29.53,79820.24,0.4,-0.28189,0.00014,27.07477]
[1778254691834,29.53,79820.24,0.4,-0.28189,0.00014,27.07477]
[1778254691854,29.53,79820.24,0.4,-0.28189,0.00014,27.07477]
[1778254691884,29.53,79820.24,0.4,-0.28189,0.00014,27.07477]
[1778254692577,29.53,79823.07,0.4,-0.28149,0.00014,27.05696]
[1778254693383,29.53,79823.07,0.4,-0.28149,0.00014,27.05692]
[1778254694209,29.53,79828.67,0.4,-0.28069,0.00014,27.02174]
[1778254699250,29.53,79828.0,0.4,-0.28079,0.00014,27.02592]
[1778254701680,29.53,79828.09,0.4,-0.28077,0.00014,27.02535]
[1778254701799,29.53,79828.09,0.4,-0.28077,0.00014,27.02535]
[1778254701805,29.53,79828.09,0.4,-0.28077,0.00014,27.02535]
[1778254701840,29.53,79828.09,0.4,-0.28077,0.00014,27.02535]
[1778254703759,29.53,79831.58,0.4,-0.28027,0.00014,27.00332]
[1778254703857,29.53,79841.14,0.4,-0.27891,0.00014,26.94288]
[1778254709153,29.53,79842.36,0.4,-0.27874,0.00014,26.93517]
[1778254714188,29.53,79842.65,0.4,-0.27868,0.00014,26.92996]
[1778254719223,29.53,79842.52,0.4,-0.2787,0.00014,26.93074]
[1778254724258,29.53,79841.45,0.4,-0.27885,0.00014,26.93746]
[1778254729769,29.53,79842.19,0.4,-0.27875,0.00014,26.93272]
[1778254729793,29.53,79842.19,0.4,-0.27875,0.00014,26.93272]
[1778254732431,29.53,79836.59,0.4,-0.27954,0.00014,26.96806]
[1778254735465,29.53,79841.98,0.4,-0.27877,0.00014,26.93383]
[1778254735566,29.53,79840.93,0.4,-0.27892,0.00014,26.94046]
[1778254740834,29.52,79837.34,0.4,-0.27943,0.00014,26.96305]
[1778254740865,29.52,79837.26,0.4,-0.27944,0.00014,26.96352]
[1778254741160,29.52,79837.26,0.4,-0.27944,0.00014,26.96352]
[1778254744917,29.52,79839.84,0.4,-0.27907,0.00014,26.94708]
[1778254750444,29.52,79836.34,0.4,-0.27956,0.00014,26.96893]
[1778254755479,29.52,79841.51,0.4,-0.27882,0.00014,26.93601]
[1778254757941,29.52,79842.8,0.4,-0.27864,0.00014,26.92781]
[1778254761467,29.52,79844.23,0.4,-0.27843,0.00014,26.91869]
[1778254761517,29.52,79844.23,0.4,-0.27843,0.00014,26.91869]
[1778254761715,29.52,79844.23,0.4,-0.27843,0.00014,26.91869]
[1778254764178,29.52,79853.81,0.4,-0.27708,0.00014,26.8578]
[1778254765049,29.52,79853.81,0.4,-0.27708,0.00014,26.8578]
[1778254772542,29.52,79854.53,0.4,-0.27697,0.00014,26.85024]
[1778254774818,29.52,79855.65,0.4,-0.27681,0.00014,26.84318]
[1778254774953,29.52,79855.65,0.4,-0.27681,0.00014,26.84318]
[1778254775053,29.52,79857.07,0.4,-0.27661,0.00014,26.83424]
[1778254776148,29.52,79861.42,0.4,-0.276,0.00014,26.80643]
[1778254776235,29.52,79861.42,0.4,-0.276,0.00014,26.80643]
[1778254776592,29.52,79861.42,0.4,-0.276,0.00014,26.80643]
[1778254776637,29.52,79861.42,0.4,-0.276,0.00014,26.80643]
[1778254776698,29.52,79871.8,0.4,-0.27453,0.00014,26.73985]
[1778254778632,29.52,79878.29,0.4,-0.27362,0.00014,26.69812]
[1778254779120,29.52,79878.29,0.4,-0.27362,0.00014,26.69812]
[1778254779171,29.52,79882.1,0.4,-0.27309,0.00014,26.67363]
[1778254779445,29.52,79882.1,0.4,-0.27309,0.00014,26.67363]
[1778254779509,29.52,79882.1,0.4,-0.27309,0.00014,26.67363]
[1778254780095,29.52,79882.1,0.4,-0.27309,0.00014,26.67363]
[1778254781887,29.53,79883.3,0.4,-0.27293,0.00014,26.66617]
[1778254784538,29.53,79884.71,0.4,-0.27274,0.00014,26.65754]
[1778254784597,29.53,79884.71,0.4,-0.27274,0.00014,26.65754]
[1778254785215,29.53,79887.14,0.4,-0.2724,0.00014,26.64198]
[1778254785778,29.53,79887.14,0.4,-0.2724,0.00014,26.64198]
[1778254790841,29.53,79887.69,0.4,-0.27234,0.00014,26.63924]
[1778254791665,29.53,79886.01,0.4,-0.27258,0.00014,26.65029]
[1778254792371,29.53,79885.11,0.4,-0.27271,0.00014,26.65645]
[1778254794254,29.53,79886.61,0.4,-0.27251,0.00014,26.6469]
[1778254797579,29.53,79883.38,0.4,-0.27297,0.00014,26.66832]
[1778254797913,29.53,79883.38,0.4,-0.27297,0.00014,26.66832]
[1778254803645,29.54,79877.4,0.4,-0.27383,0.00014,26.70787]
[1778254804831,29.54,79877.53,0.4,-0.27381,0.00014,26.70717]
[1778254805527,29.54,79877.42,0.4,-0.27383,0.00014,26.70802]
[1778254805833,29.54,79867.1,0.4,-0.27529,0.00014,26.77448]
[1778254811044,29.54,79863.8,0.4,-0.27576,0.00014,26.79618]
[1778254816943,29.54,79862.89,0.4,-0.27591,0.00014,26.80274]
[1778254818250,29.54,79863.08,0.4,-0.27589,0.00014,26.80175]
[1778254818265,29.54,79863.08,0.4,-0.27589,0.00014,26.80175]
[1778254819005,29.54,79863.08,0.4,-0.27589,0.00014,26.80175]
[1778254819102,29.54,79864.89,0.4,-0.27563,0.00014,26.79036]
[1778254819535,29.54,79864.89,0.4,-0.27563,0.00014,26.79036]
[1778254819931,29.54,79867.59,0.4,-0.27525,0.00014,26.77306]
[1778254823448,29.55,79868.07,0.4,-0.27519,0.00014,26.77037]
[1778254823960,29.55,79868.36,0.4,-0.27516,0.00014,26.76863]
[1778254828995,29.55,79875.14,0.4,-0.27421,0.00014,26.72539]
[1778254831010,29.55,79885.53,0.4,-0.27274,0.00014,26.65518]
[1778254833143,29.55,79886.22,0.4,-0.27264,0.00014,26.65101]
[1778254833303,29.55,79887.15,0.4,-0.27252,0.00014,26.64517]
[1778254835585,29.55,79896.44,0.4,-0.27122,0.00014,26.58512]
[1778254835597,29.55,79896.44,0.4,-0.27122,0.00014,26.58512]
[1778254835614,29.55,79896.44,0.4,-0.27122,0.00014,26.58512]
[1778254835693,29.55,79896.44,0.4,-0.27122,0.00014,26.58512]
[1778254835799,29.55,79896.44,0.4,-0.27122,0.00014,26.58512]
[1778254835819,29.55,79896.44,0.4,-0.27122,0.00014,26.58512]
[1778254836124,29.55,79908.09,0.4,-0.2696,0.00014,26.50943]
[1778254836215,29.55,79908.09,0.4,-0.2696,0.00014,26.50943]
[1778254836583,29.55,79908.09,0.4,-0.2696,0.00014,26.50943]
[1778254837087,29.55,79908.09,0.4,-0.2696,0.00014,26.50943]
[1778254837092,29.55,79908.09,0.4,-0.2696,0.00014,26.50943]
[1778254837097,29.55,79908.09,0.4,-0.2696,0.00014,26.50943]
[1778254837099,29.55,79908.09,0.4,-0.2696,0.00014,26.50943]
[1778254837139,29.55,79925.6,0.4,-0.26716,0.00014,26.39429]
[1778254843206,29.55,79933.3,0.4,-0.26607,0.00014,26.34255]
[1778254849074,29.54,79933.62,0.4,-0.26601,0.00014,26.33945]
[1778254849276,29.54,79933.88,0.4,-0.26597,0.00014,26.33757]
[1778254852442,29.54,79945.03,0.4,-0.26442,0.00014,26.26331]
[1778254854818,29.54,79942.45,0.4,-0.26478,0.00014,26.28028]
[1778254854881,29.54,79942.45,0.4,-0.26478,0.00014,26.28028]
[1778254855874,29.54,79944.23,0.4,-0.26453,0.00014,26.26837]
[1778254858251,29.54,79946.84,0.4,-0.26417,0.00014,26.2508]
[1778254858255,29.54,79946.84,0.4,-0.26417,0.00014,26.2508]
[1778254858324,29.54,79946.84,0.4,-0.26417,0.00014,26.2508]
[1778254858353,29.54,79946.84,0.4,-0.26417,0.00014,26.2508]
[1778254859215,29.54,79952.46,0.4,-0.26339,0.00014,26.2132]
[1778254859623,29.54,79952.46,0.4,-0.26339,0.00014,26.2132]
[1778254860068,29.54,79952.46,0.4,-0.26339,0.00014,26.2132]
[1778254862599,29.54,79963.63,0.4,-0.26185,0.00014,26.13822]
[1778254864746,29.54,79962.21,0.4,-0.26204,0.00014,26.14768]
[1778254864867,29.54,79962.9,0.4,-0.26194,0.00014,26.143]
[1778254869114,29.54,79967.23,0.4,-0.26135,0.00014,26.11379]
[1778254869187,29.54,79968.03,0.4,-0.26124,0.00014,26.10836]
[1778254872259,29.54,79967.54,0.4,-0.2613,0.00014,26.11139]
[1778254872512,29.54,79967.54,0.4,-0.2613,0.00014,26.11139]
[1778254872606,29.54,79967.54,0.4,-0.2613,0.00014,26.11139]
[1778254873230,29.54,79966.89,0.4,-0.26138,0.00014,26.11562]
[1778254873937,29.54,79966.89,0.4,-0.26138,0.00014,26.11562]
[1778254876161,29.54,79954.28,0.4,-0.26312,0.00014,26.19995]
[1778254878575,29.54,79954.01,0.4,-0.26315,0.00014,26.20149]
[1778254878593,29.54,79954.01,0.4,-0.26315,0.00014,26.20149]
[1778254878596,29.54,79954.01,0.4,-0.26315,0.00014,26.20149]
[1778254878624,29.54,79954.01,0.4,-0.26315,0.00014,26.20149]
[1778254878672,29.54,79954.01,0.4,-0.26315,0.00014,26.20149]
[1778254878839,29.54,79954.01,0.4,-0.26315,0.00014,26.20149]
[1778254878909,29.54,79954.01,0.4,-0.26315,0.00014,26.20149]
[1778254878950,29.54,79954.01,0.4,-0.26315,0.00014,26.20149]
[1778254878995,29.54,79954.01,0.4,-0.26315,0.00014,26.20149]
[1778254879208,29.54,79954.01,0.4,-0.26315,0.00014,26.20149]
[1778254879032,29.54,79953.67,0.4,-0.26319,0.00014,26.20367]
[1778254879788,29.54,79953.67,0.4,-0.26319,0.00014,26.20367]
[1778254880403,29.54,79949.36,0.4,-0.26379,0.00014,26.23242]
[1778254881663,29.54,79946.15,0.4,-0.26423,0.00014,26.25377]
[1778254881904,29.54,79946.15,0.4,-0.26423,0.00014,26.25377]
[1778254882281,29.54,79947.23,0.4,-0.26408,0.00014,26.24655]
[1778254882718,29.54,79947.23,0.4,-0.26408,0.00014,26.24655]
[1778254882819,29.54,79946.28,0.4,-0.26421,0.00014,26.25284]
[1778254884260,29.54,79946.28,0.4,-0.26421,0.00014,26.25284]
[1778254890481,29.53,79953.92,0.4,-0.26315,0.00014,26.20139]
[1778254893198,29.53,79953.23,0.4,-0.26322,0.00014,26.20246]
[1778254899887,29.53,79955.66,0.4,-0.26288,0.00014,26.18579]
[1778254903357,29.53,79954.8,0.4,-0.26299,0.00014,26.19135]
[1778254903362,29.53,79954.8,0.4,-0.26299,0.00014,26.19135]
[1778254903394,29.53,79954.8,0.4,-0.26299,0.00014,26.19135]
[1778254903416,29.53,79954.8,0.4,-0.26299,0.00014,26.19135]
[1778254903880,29.53,79954.8,0.4,-0.26299,0.00014,26.19135]
[1778254903921,29.53,79959.62,0.4,-0.26233,0.00014,26.159]
[1778254905804,29.53,79964.43,0.4,-0.26166,0.00014,26.1266]
[1778254907293,29.53,79967.42,0.4,-0.26125,0.00014,26.10628]
[1778254913125,29.53,79974.73,0.4,-0.26024,0.00014,26.05664]
[1778254914315,29.53,79978.21,0.4,-0.25976,0.00014,26.03311]
[1778254914778,29.53,79978.21,0.4,-0.25976,0.00014,26.03311]
[1778254915077,29.53,79978.21,0.4,-0.25976,0.00014,26.03311]
[1778254915179,29.53,79980.15,0.4,-0.25949,0.00014,26.02]
[1778254915593,29.53,79980.15,0.4,-0.25949,0.00014,26.02]
[1778254915855,29.53,79982.65,0.4,-0.25915,0.00014,26.00311]
[1778254917491,29.53,79990.9,0.4,-0.25802,0.00014,25.94715]
[1778254917763,29.53,79991.83,0.4,-0.2579,0.00014,25.9408]
[1778254919826,29.53,79994.11,0.4,-0.25758,0.00014,25.92517]
[1778254919843,29.53,79993.69,0.4,-0.25764,0.00014,25.92789]
[1778254920311,29.53,79993.69,0.4,-0.25764,0.00014,25.92789]
[1778254920675,29.53,79993.69,0.4,-0.25764,0.00014,25.92789]
[1778254921474,29.53,79991.74,0.4,-0.2579,0.00014,25.94101]
[1778254922303,29.53,79991.16,0.4,-0.25798,0.00014,25.94482]
[1778254923082,29.53,79991.16,0.4,-0.25798,0.00014,25.94482]
[1778254923183,29.53,79990.51,0.4,-0.25806,0.00014,25.94906]
[1778254925828,29.53,79996.96,0.4,-0.25718,0.00014,25.90515]
[1778254926234,29.53,79996.96,0.4,-0.25718,0.00014,25.90515]
[1778254926288,29.53,79996.96,0.4,-0.25718,0.00014,25.90515]
[1778254926239,29.53,79998.55,0.4,-0.25696,0.00014,25.89424]
[1778254926853,29.53,79998.55,0.4,-0.25696,0.00014,25.89424]
[1778254926857,29.53,79998.55,0.4,-0.25696,0.00014,25.89424]
[1778254927030,29.53,79998.55,0.4,-0.25696,0.00014,25.89424]
[1778254929040,29.52,80010.39,0.4,-0.25535,0.00014,25.81321]
[1778254929123,29.52,80010.39,0.4,-0.25535,0.00014,25.81321]
[1778254930380,29.52,80000.07,0.4,-0.25675,0.00014,25.88354]
[1778254930415,29.52,80000.07,0.4,-0.25675,0.00014,25.88354]
[1778254931271,29.52,79993.51,0.4,-0.25764,0.00014,25.92801]
[1778254935363,29.52,79985.09,0.4,-0.25878,0.00014,25.98485]
[1778254935366,29.52,79985.09,0.4,-0.25878,0.00014,25.98485]
[1778254935577,29.52,79985.09,0.4,-0.25878,0.00014,25.98485]
[1778254935792,29.52,79982.93,0.4,-0.25908,0.00014,25.99937]
[1778254936350,29.52,79982.93,0.4,-0.25908,0.00014,25.99937]
[1778254936366,29.52,79982.93,0.4,-0.25908,0.00014,25.99937]
[1778254936994,29.52,79982.93,0.4,-0.25908,0.00014,25.99937]
[1778254937218,29.52,79982.93,0.4,-0.25908,0.00014,25.99937]
[1778254942802,29.52,79973.28,0.4,-0.26039,0.00014,26.06419]
[1778254946973,29.52,79973.2,0.4,-0.2604,0.00014,26.06457]
[1778254947060,29.52,79973.04,0.4,-0.26042,0.00014,26.0656]
[1778254952093,29.52,79975.0,0.4,-0.26015,0.00014,26.05213]
[1778254953043,29.52,79974.35,0.4,-0.26022,0.00014,26.05302]
[1778254954592,29.52,79984.35,0.4,-0.25885,0.00014,25.98542]
[1778254956603,29.52,79984.74,0.4,-0.25879,0.00014,25.98279]
[1778254958611,29.52,79985.63,0.4,-0.25867,0.00014,25.97679]
[1778254959003,29.52,79985.63,0.4,-0.25867,0.00014,25.97679]
[1778254959171,29.52,79985.63,0.4,-0.25867,0.00014,25.97679]
[1778254959209,29.52,79985.63,0.4,-0.25867,0.00014,25.97679]
[1778254959254,29.52,79989.5,0.4,-0.25814,0.00014,25.95054]
[1778254960033,29.52,79989.5,0.4,-0.25814,0.00014,25.95054]
[1778254960752,29.52,79991.66,0.4,-0.25785,0.00014,25.93589]
[1778254962244,29.52,79994.67,0.4,-0.25744,0.00014,25.91531]
[1778254962336,29.52,79994.67,0.4,-0.25744,0.00014,25.91531]
[1778254962344,29.52,79995.21,0.4,-0.25736,0.00014,25.91141]
[1778254963238,29.52,79995.21,0.4,-0.25736,0.00014,25.91141]
[1778254963337,29.52,79995.21,0.4,-0.25736,0.00014,25.91141]
[1778254963303,29.52,79996.82,0.4,-0.25714,0.00014,25.90047]
[1778254964199,29.52,79996.82,0.4,-0.25714,0.00014,25.90047]
[1778254964211,29.52,79996.82,0.4,-0.25714,0.00014,25.90047]
[1778254964299,29.52,80004.23,0.4,-0.25613,0.00014,25.84995]
[1778254966122,29.52,80009.48,0.4,-0.25542,0.00014,25.8141]
[1778254966137,29.52,80009.48,0.4,-0.25542,0.00014,25.8141]
[1778254966152,29.52,80009.48,0.4,-0.25542,0.00014,25.8141]
[1778254966217,29.52,80009.1,0.4,-0.25547,0.00014,25.81657]
[1778254966376,29.52,80009.1,0.4,-0.25547,0.00014,25.81657]
[1778254966744,29.52,80009.1,0.4,-0.25547,0.00014,25.81657]
[1778254967125,29.52,80009.1,0.4,-0.25547,0.00014,25.81657]
[1778254973015,29.52,80004.37,0.4,-0.2561,0.00014,25.84834]
[1778254975833,29.52,80003.9,0.4,-0.25616,0.00014,25.85144]
[1778254977361,29.52,80004.03,0.4,-0.25614,0.00014,25.8505]
[1778254978619,29.52,80005.03,0.4,-0.25601,0.00014,25.84355]
[1778254983980,29.52,80007.65,0.4,-0.25565,0.00014,25.82534]
[1778254983983,29.52,80007.65,0.4,-0.25565,0.00014,25.82534]
[1778254984092,29.52,80006.92,0.4,-0.25574,0.00014,25.83027]
[1778254989119,29.51,80009.19,0.4,-0.25542,0.00014,25.81409]
[1778254989130,29.51,80009.19,0.4,-0.25542,0.00014,25.81409]
[1778254992872,29.51,80009.77,0.4,-0.25533,0.00014,25.80947]
[1778254994249,29.51,80009.88,0.4,-0.25531,0.00014,25.80855]
[1778254994751,29.51,80010.72,0.4,-0.25519,0.00014,25.80246]
[1778254994764,29.51,80010.72,0.4,-0.25519,0.00014,25.80246]
[1778254994767,29.51,80010.72,0.4,-0.25519,0.00014,25.80246]
[1778254995169,29.51,80012.31,0.4,-0.25498,0.00014,25.79158]
[1778254997869,29.51,80013.03,0.4,-0.25487,0.00014,25.78589]
[1778254997994,29.51,80013.03,0.4,-0.25487,0.00014,25.78589]
[1778254998003,29.51,80013.03,0.4,-0.25487,0.00014,25.78589]
[1778254998190,29.51,80012.76,0.4,-0.2549,0.00014,25.78738]
[1778254998415,29.51,80012.76,0.4,-0.2549,0.00014,25.78738]
[1778254999305,29.51,80009.08,0.4,-0.25539,0.00014,25.81216]
[1778255005239,29.5,80009.72,0.4,-0.25528,0.00014,25.80663]
[1778255005584,29.5,80009.72,0.4,-0.25528,0.00014,25.80663]
[1778255007185,29.5,80009.06,0.4,-0.25536,0.00014,25.81095]
[1778255010753,29.5,80007.41,0.4,-0.25557,0.00014,25.82142]
[1778255012496,29.5,80007.49,0.4,-0.25553,0.00014,25.81699]
[1778255012853,29.5,80007.49,0.4,-0.25553,0.00014,25.81699]
[1778255014568,29.5,80001.56,0.4,-0.25633,0.00014,25.85704]
[1778255015311,29.5,80001.56,0.4,-0.25633,0.00014,25.85704]
[1778255015392,29.5,80002.24,0.4,-0.25623,0.00014,25.85215]
[1778255016044,29.5,80002.24,0.4,-0.25623,0.00014,25.85215]
[1778255016198,29.5,80002.24,0.4,-0.25623,0.00014,25.85215]
[1778255020493,29.5,79989.36,0.4,-0.25797,0.00014,25.93891]
[1778255020541,29.5,79989.36,0.4,-0.25797,0.00014,25.93891]
[1778255020585,29.5,79989.36,0.4,-0.25797,0.00014,25.93891]
[1778255020620,29.5,79989.36,0.4,-0.25797,0.00014,25.93891]
[1778255020752,29.5,79989.36,0.4,-0.25797,0.00014,25.93891]
[1778255021006,29.5,79989.36,0.4,-0.25797,0.00014,25.93891]
[1778255021025,29.5,79989.36,0.4,-0.25797,0.00014,25.93891]
[1778255021110,29.5,79989.36,0.4,-0.25797,0.00014,25.93891]
[1778255021117,29.5,79989.36,0.4,-0.25797,0.00014,25.93891]
[1778255021138,29.5,79989.36,0.4,-0.25797,0.00014,25.93891]
[1778255021593,29.5,79989.36,0.4,-0.25797,0.00014,25.93891]
[1778255021604,29.5,79989.36,0.4,-0.25797,0.00014,25.93891]
[1778255021358,29.5,79969.76,0.4,-0.26065,0.00014,26.07147]
[1778255021715,29.5,79969.76,0.4,-0.26065,0.00014,26.07147]
[1778255021987,29.5,79969.76,0.4,-0.26065,0.00014,26.07147]
[1778255022000,29.5,79969.76,0.4,-0.26065,0.00014,26.07147]
[1778255022283,29.5,79969.76,0.4,-0.26065,0.00014,26.07147]
[1778255022366,29.49,79932.68,0.4,-0.26576,0.00014,26.31926]
[1778255022498,29.49,79932.68,0.4,-0.26576,0.00014,26.31926]
[1778255022553,29.49,79932.68,0.4,-0.26576,0.00014,26.31926]
[1778255023004,29.49,79932.68,0.4,-0.26576,0.00014,26.31926]
[1778255023646,29.49,79925.01,0.4,-0.26683,0.00014,26.37002]
[1778255024107,29.49,79925.01,0.4,-0.26683,0.00014,26.37002]
[1778255024379,29.49,79934.89,0.4,-0.26545,0.00014,26.30419]
[1778255024494,29.49,79934.89,0.4,-0.26545,0.00014,26.30419]
[1778255024645,29.49,79934.89,0.4,-0.26545,0.00014,26.30419]
[1778255024671,29.49,79934.89,0.4,-0.26545,0.00014,26.30419]
[1778255024723,29.49,79934.89,0.4,-0.26545,0.00014,26.30419]
[1778255025159,29.49,79934.89,0.4,-0.26545,0.00014,26.30419]
[1778255025164,29.49,79934.89,0.4,-0.26545,0.00014,26.30419]
[1778255025263,29.49,79934.89,0.4,-0.26545,0.00014,26.30419]
[1778255025386,29.49,79945.22,0.4,-0.26402,0.00014,26.23532]
[1778255025484,29.49,79945.22,0.4,-0.26402,0.00014,26.23532]
[1778255026479,29.49,79947.34,0.4,-0.26372,0.00014,26.22099]
[1778255026577,29.49,79947.34,0.4,-0.26372,0.00014,26.22099]
[1778255027817,29.49,79948.26,0.4,-0.26359,0.00014,26.21467]
[1778255028088,29.49,79948.26,0.4,-0.26359,0.00014,26.21467]
[1778255028100,29.49,79948.26,0.4,-0.26359,0.00014,26.21467]
[1778255028408,29.49,79958.65,0.4,-0.26215,0.00014,26.14487]
[1778255028437,29.49,79958.65,0.4,-0.26215,0.00014,26.14487]
[1778255034256,29.49,79954.76,0.4,-0.26267,0.00014,26.17014]
[1778255034352,29.49,79954.32,0.4,-0.26272,0.00014,26.17261]
[1778255034581,29.49,79954.32,0.4,-0.26272,0.00014,26.17261]
[1778255035177,29.49,79954.32,0.4,-0.26272,0.00014,26.17261]
[1778255035555,29.49,79953.4,0.4,-0.26285,0.00014,26.17863]
[1778255036357,29.49,79943.22,0.4,-0.26425,0.00014,26.24639]
[1778255036569,29.49,79943.22,0.4,-0.26425,0.00014,26.24639]
[1778255040146,29.49,79940.39,0.4,-0.26463,0.00014,26.26483]
[1778255040526,29.48,79939.45,0.4,-0.26475,0.00014,26.27068]
[1778255040593,29.48,79939.45,0.4,-0.26475,0.00014,26.27068]
[1778255041962,29.48,79938.28,0.4,-0.26491,0.00014,26.27831]
[1778255043130,29.48,79935.08,0.4,-0.26536,0.00014,26.29957]
[1778255043353,29.48,79935.08,0.4,-0.26536,0.00014,26.29957]
[1778255043406,29.48,79931.79,0.4,-0.2658,0.00014,26.32104]
[1778255046492,29.48,79925.42,0.4,-0.26668,0.00014,26.36294]
[1778255050254,29.48,79925.82,0.4,-0.26662,0.00014,26.35971]
[1778255050303,29.48,79925.96,0.4,-0.26659,0.00014,26.35857]
[1778255052659,29.48,79928.74,0.4,-0.2662,0.00014,26.33971]
[1778255052691,29.48,79928.74,0.4,-0.2662,0.00014,26.33971]
[1778255052734,29.48,79928.74,0.4,-0.2662,0.00014,26.33971]
[1778255053588,29.48,79932.05,0.4,-0.26573,0.00014,26.31755]
[1778255056041,29.48,79946.39,0.4,-0.26374,0.00014,26.22181]
[1778255056876,29.48,79945.74,0.4,-0.26383,0.00014,26.22606]
[1778255060820,29.48,79941.93,0.4,-0.26435,0.00014,26.25109]
[1778255060827,29.48,79941.93,0.4,-0.26435,0.00014,26.25109]
[1778255060858,29.48,79941.93,0.4,-0.26435,0.00014,26.25109]
[1778255060864,29.48,79941.93,0.4,-0.26435,0.00014,26.25109]
[1778255062363,29.47,79942.07,0.4,-0.26433,0.00014,26.25005]
[1778255062464,29.47,79954.38,0.4,-0.26262,0.00014,26.1675]
[1778255064287,29.47,79960.42,0.4,-0.26179,0.00014,26.12698]
[1778255064382,29.47,79959.14,0.4,-0.26197,0.00014,26.13551]
[1778255066477,29.47,79959.25,0.4,-0.26195,0.00014,26.13453]
[1778255067526,29.47,79959.59,0.4,-0.2619,0.00014,26.13206]
[1778255068631,29.47,79961.01,0.4,-0.2617,0.00014,26.12235]
[1778255070096,29.47,79963.49,0.4,-0.26135,0.00014,26.10551]
[1778255070173,29.47,79963.49,0.4,-0.26135,0.00014,26.10551]
[1778255070415,29.47,79963.49,0.4,-0.26135,0.00014,26.10551]
[1778255070425,29.47,79963.49,0.4,-0.26135,0.00014,26.10551]
[1778255070304,29.47,79964.3,0.4,-0.26124,0.00014,26.09991]
[1778255070646,29.47,79964.3,0.4,-0.26124,0.00014,26.09991]
[1778255070814,29.47,79964.3,0.4,-0.26124,0.00014,26.09991]
[1778255070871,29.47,79964.3,0.4,-0.26124,0.00014,26.09991]
[1778255071078,29.47,79968.64,0.4,-0.26062,0.00014,26.06711]
[1778255072447,29.47,79968.64,0.4,-0.26062,0.00014,26.06711]
[1778255075886,29.47,79959.43,0.4,-0.26188,0.00014,26.12851]
[1778255076030,29.47,79959.43,0.4,-0.26188,0.00014,26.12851]
[1778255076130,29.47,79959.43,0.4,-0.26188,0.00014,26.12851]
[1778255076405,29.47,79959.43,0.4,-0.26188,0.00014,26.12851]
[1778255076230,29.47,79956.51,0.4,-0.26227,0.00014,26.14794]
[1778255077314,29.47,79956.51,0.4,-0.26227,0.00014,26.14794]
[1778255077395,29.47,79958.85,0.4,-0.26194,0.00014,26.13183]
[1778255082792,29.47,79958.84,0.4,-0.26194,0.00014,26.13141]
[1778255088095,29.46,79959.82,0.4,-0.26179,0.00014,26.12438]
[1778255088620,29.46,79954.14,0.4,-0.26257,0.00014,26.1625]
[1778255093151,29.46,79948.84,0.4,-0.2633,0.00014,26.19765]
[1778255095581,29.46,79948.13,0.4,-0.26339,0.00014,26.20218]
[1778255095912,29.46,79948.38,0.4,-0.26336,0.00014,26.20043]
[1778255098672,29.46,79948.56,0.4,-0.26333,0.00014,26.19917]
[1778255098933,29.46,79948.2,0.4,-0.26338,0.00014,26.20155]
[1778255102670,29.46,79946.6,0.4,-0.26359,0.00014,26.21183]
[1778255102873,29.46,79946.6,0.4,-0.26359,0.00014,26.21183]
[1778255105662,29.46,79940.76,0.4,-0.2644,0.00014,26.25065]
[1778255110118,29.46,79941.88,0.4,-0.26423,0.00014,26.24257]
[1778255110399,29.46,79941.88,0.4,-0.26423,0.00014,26.24257]
[1778255115970,29.46,79943.08,0.4,-0.26405,0.00014,26.23372]
[1778255121087,29.46,79944.58,0.4,-0.26383,0.00014,26.22331]
[1778255126625,29.45,79944.72,0.4,-0.26381,0.00014,26.22221]
[1778255128343,29.45,79950.17,0.4,-0.26306,0.00014,26.18568]
[1778255131045,29.45,79950.9,0.4,-0.26295,0.00014,26.18076]
[1778255132463,29.45,79949.27,0.4,-0.26316,0.00014,26.18808]
[1778255132467,29.45,79949.27,0.4,-0.26316,0.00014,26.18808]
[1778255132687,29.45,79945.1,0.4,-0.26373,0.00014,26.21597]
[1778255132862,29.45,79945.1,0.4,-0.26373,0.00014,26.21597]
[1778255132870,29.45,79945.1,0.4,-0.26373,0.00014,26.21597]
[1778255133016,29.45,79945.1,0.4,-0.26373,0.00014,26.21597]
[1778255133839,29.45,79949.81,0.4,-0.26308,0.00014,26.18434]
[1778255134682,29.45,79954.39,0.4,-0.26245,0.00014,26.15356]
[1778255135051,29.45,79954.39,0.4,-0.26245,0.00014,26.15356]
[1778255139128,29.45,79959.72,0.4,-0.26171,0.00014,26.11756]
[1778255139162,29.45,79959.72,0.4,-0.26171,0.00014,26.11756]
[1778255139213,29.45,79959.2,0.4,-0.26178,0.00014,26.12102]
[1778255142074,29.45,79961.7,0.4,-0.26143,0.00014,26.10394]
[1778255146662,29.45,79957.78,0.4,-0.26196,0.00014,26.12976]
[1778255147495,29.45,79957.78,0.4,-0.26196,0.00014,26.12976]
[1778255147524,29.45,79957.78,0.4,-0.26196,0.00014,26.12976]
[1778255147539,29.45,79957.78,0.4,-0.26196,0.00014,26.12976]
[1778255148238,29.45,79952.03,0.4,-0.26275,0.00014,26.1681]
[1778255148277,29.45,79946.9,0.4,-0.26346,0.00014,26.20245]
[1778255151026,29.45,79945.86,0.4,-0.2636,0.00014,26.20929]
[1778255152994,29.45,79945.13,0.4,-0.26369,0.00014,26.21402]
[1778255153080,29.45,79945.13,0.4,-0.26369,0.00014,26.21402]
[1778255153544,29.45,79945.13,0.4,-0.26369,0.00014,26.21402]
[1778255155502,29.45,79943.41,0.4,-0.26393,0.00014,26.22529]
[1778255156628,29.45,79943.52,0.4,-0.26391,0.00014,26.22432]
[1778255156634,29.45,79943.52,0.4,-0.26391,0.00014,26.22432]
[1778255160975,29.45,79956.21,0.4,-0.26215,0.00014,26.13894]
[1778255161056,29.45,79956.21,0.4,-0.26215,0.00014,26.13894]
[1778255162941,29.45,79950.89,0.4,-0.26288,0.00014,26.17455]
[1778255164859,29.45,79949.76,0.4,-0.26303,0.00014,26.18194]
[1778255166242,29.45,79949.76,0.4,-0.26303,0.00014,26.18194]
[1778255167691,29.44,79949.74,0.4,-0.26303,0.00014,26.18185]
[1778255168519,29.44,79949.74,0.4,-0.26303,0.00014,26.18185]
[1778255169123,29.44,79949.79,0.4,-0.26302,0.00014,26.18144]
[1778255169242,29.44,79949.79,0.4,-0.26302,0.00014,26.18144]
[1778255169426,29.44,79950.24,0.4,-0.26296,0.00014,26.17825]
[1778255174461,29.44,79947.33,0.4,-0.26334,0.00014,26.19685]
[1778255178056,29.44,79946.5,0.4,-0.26345,0.00014,26.20181]
[1778255178580,29.44,79946.5,0.4,-0.26345,0.00014,26.20181]
[1778255178489,29.44,79946.24,0.4,-0.26348,0.00014,26.20346]
[1778255179603,29.44,79946.24,0.4,-0.26348,0.00014,26.20346]
[1778255179691,29.44,79947.78,0.4,-0.26326,0.00014,26.19306]
[1778255180572,29.44,79947.78,0.4,-0.26326,0.00014,26.19306]
[1778255181957,29.44,79954.02,0.4,-0.2624,0.00014,26.15106]
[1778255182517,29.44,79954.85,0.4,-0.26228,0.00014,26.14537]
[1778255184987,29.44,79955.02,0.4,-0.26225,0.00014,26.14399]
[1778255185026,29.44,79955.02,0.4,-0.26225,0.00014,26.14399]
[1778255185538,29.44,79955.41,0.4,-0.2622,0.00014,26.14114]
[1778255186328,29.44,79955.41,0.4,-0.2622,0.00014,26.14114]
[1778255186344,29.44,79955.41,0.4,-0.2622,0.00014,26.14114]
[1778255186353,29.44,79955.41,0.4,-0.2622,0.00014,26.14114]
[1778255186380,29.44,79955.41,0.4,-0.2622,0.00014,26.14114]
[1778255186545,29.44,79953.05,0.4,-0.26252,0.00014,26.15676]
[1778255186682,29.44,79953.05,0.4,-0.26252,0.00014,26.15676]
[1778255187280,29.44,79953.05,0.4,-0.26252,0.00014,26.15676]
[1778255190646,29.43,79948.25,0.4,-0.26317,0.00014,26.18826]
[1778255196615,29.43,79946.83,0.4,-0.26332,0.00014,26.19324]
[1778255196885,29.43,79946.83,0.4,-0.26332,0.00014,26.19324]
[1778255196994,29.43,79946.83,0.4,-0.26332,0.00014,26.19324]
[1778255199801,29.43,79944.33,0.4,-0.26366,0.00014,26.20977]
[1778255200156,29.43,79944.33,0.4,-0.26366,0.00014,26.20977]
[1778255200664,29.43,79944.4,0.4,-0.26365,0.00014,26.20919]
[1778255200669,29.43,79944.4,0.4,-0.26365,0.00014,26.20919]
[1778255201671,29.43,79944.13,0.4,-0.26369,0.00014,26.21077]
[1778255202760,29.43,79942.43,0.4,-0.26392,0.00014,26.22214]
[1778255205789,29.43,79942.45,0.4,-0.26391,0.00014,26.22152]
[1778255206535,29.43,79942.45,0.4,-0.26391,0.00014,26.22152]
[1778255206641,29.43,79942.36,0.4,-0.26392,0.00014,26.22201]
[1778255207925,29.43,79939.56,0.4,-0.26431,0.00014,26.24071]
[1778255207942,29.43,79939.56,0.4,-0.26431,0.00014,26.24071]
[1778255208104,29.43,79939.56,0.4,-0.26431,0.00014,26.24071]
[1778255208175,29.43,79939.56,0.4,-0.26431,0.00014,26.24071]
[1778255208194,29.43,79939.56,0.4,-0.26431,0.00014,26.24071]
[1778255208213,29.43,79939.56,0.4,-0.26431,0.00014,26.24071]
[1778255208667,29.43,79936.83,0.4,-0.26468,0.00014,26.25879]
[1778255208695,29.43,79936.83,0.4,-0.26468,0.00014,26.25879]
[1778255208699,29.43,79941.0,0.4,-0.2641,0.00014,26.2308]
[1778255211615,29.43,79949.38,0.4,-0.26294,0.00014,26.17449]
[1778255211621,29.43,79949.38,0.4,-0.26294,0.00014,26.17449]
[1778255211646,29.43,79952.76,0.4,-0.26247,0.00014,26.15163]
[1778255211778,29.43,79953.65,0.4,-0.26234,0.00014,26.14551]
[1778255213966,29.42,79957.52,0.4,-0.2618,0.00014,26.11925]
[1778255214015,29.42,79957.52,0.4,-0.2618,0.00014,26.11925]
[1778255220598,29.42,79966.6,0.4,-0.26053,0.00014,26.05696]
[1778255229521,29.42,79965.67,0.4,-0.26063,0.00014,26.06173]
[1778255230864,29.42,79965.32,0.4,-0.26067,0.00014,26.06374]
[1778255232251,29.42,79968.97,0.4,-0.26017,0.00014,26.03889]
[1778255233010,29.42,79970.45,0.4,-0.25996,0.00014,26.02871]
[1778255233410,29.42,79970.45,0.4,-0.25996,0.00014,26.02871]
[1778255234113,29.41,79982.56,0.4,-0.25829,0.00014,25.94625]
[1778255235015,29.41,79982.56,0.4,-0.25829,0.00014,25.94625]
[1778255235090,29.41,79982.56,0.4,-0.25829,0.00014,25.94625]
[1778255235130,29.41,79982.56,0.4,-0.25829,0.00014,25.94625]
[1778255236895,29.41,79966.03,0.4,-0.26056,0.00014,26.05807]
[1778255238322,29.41,79966.03,0.4,-0.26056,0.00014,26.05807]
[1778255239830,29.41,79965.95,0.4,-0.26056,0.00014,26.05827]
[1778255240790,29.41,79967.19,0.4,-0.26039,0.00014,26.04972]
[1778255240837,29.41,79967.19,0.4,-0.26039,0.00014,26.04972]
[1778255242792,29.41,79954.57,0.4,-0.26212,0.00014,26.13449]
[1778255242843,29.41,79954.57,0.4,-0.26212,0.00014,26.13449]
[1778255242961,29.41,79954.57,0.4,-0.26212,0.00014,26.13449]
[1778255243813,29.41,79954.08,0.4,-0.26218,0.00014,26.13755]
[1778255243819,29.41,79954.08,0.4,-0.26218,0.00014,26.13755]
[1778255243825,29.41,79954.08,0.4,-0.26218,0.00014,26.13755]
[1778255243866,29.41,79954.08,0.4,-0.26218,0.00014,26.13755]
[1778255244448,29.41,79954.08,0.4,-0.26218,0.00014,26.13755]
[1778255244600,29.41,79954.08,0.4,-0.26218,0.00014,26.13755]
[1778255244644,29.41,79954.08,0.4,-0.26218,0.00014,26.13755]
[1778255244658,29.41,79956.64,0.4,-0.26182,0.00014,26.11997]
[1778255245881,29.41,79956.72,0.4,-0.26181,0.00014,26.11943]
[1778255250993,29.41,79955.43,0.4,-0.26197,0.00014,26.12734]
[1778255251801,29.41,79955.43,0.4,-0.26197,0.00014,26.12734]
[1778255252213,29.41,79955.43,0.4,-0.26197,0.00014,26.12734]
[1778255252319,29.41,79956.44,0.4,-0.26181,0.00014,26.11699]
[1778255254136,29.41,79960.05,0.4,-0.26131,0.00014,26.09244]
[1778255254176,29.41,79960.05,0.4,-0.26131,0.00014,26.09244]
[1778255256687,29.4,79971.95,0.4,-0.25966,0.00014,26.01144]
[1778255258177,29.4,79972.32,0.4,-0.25961,0.00014,26.0087]
[1778255262648,29.4,79975.82,0.4,-0.25912,0.00014,25.98473]
[1778255265359,29.4,79976.84,0.4,-0.25898,0.00014,25.97755]
[1778255266163,29.4,79976.49,0.4,-0.25903,0.00014,25.97985]
[1778255266807,29.4,79976.0,0.4,-0.25909,0.00014,25.98309]
[1778255270496,29.4,79977.32,0.4,-0.25891,0.00014,25.97387]
[1778255270972,29.4,79976.18,0.4,-0.25906,0.00014,25.98146]
[1778255271224,29.4,79976.18,0.4,-0.25906,0.00014,25.98146]
[1778255273212,29.4,79984.26,0.4,-0.25795,0.00014,25.92644]
[1778255273389,29.4,79984.26,0.4,-0.25795,0.00014,25.92644]
[1778255273588,29.4,79990.99,0.4,-0.25703,0.00014,25.8805]
[1778255274970,29.4,79999.13,0.4,-0.25592,0.00014,25.82472]
[1778255275317,29.4,80000.02,0.4,-0.2558,0.00014,25.81862]
[1778255276959,29.4,80000.55,0.4,-0.25572,0.00014,25.81486]
[1778255276965,29.4,80000.55,0.4,-0.25572,0.00014,25.81486]
[1778255280633,29.4,80002.93,0.4,-0.25539,0.00014,25.7982]
[1778255281087,29.4,80002.93,0.4,-0.25539,0.00014,25.798]
[1778255281302,29.4,80002.93,0.4,-0.25539,0.00014,25.798]
[1778255281581,29.4,80002.93,0.4,-0.25539,0.00014,25.798]
[1778255282886,29.4,80014.41,0.4,-0.25382,0.00014,25.71891]
[1778255282888,29.4,80014.41,0.4,-0.25382,0.00014,25.71891]
[1778255283021,29.4,80014.41,0.4,-0.25382,0.00014,25.71891]
[1778255283223,29.4,80021.83,0.4,-0.25282,0.00014,25.66765]
[1778255285069,29.4,80022.03,0.4,-0.25279,0.00014,25.66621]
[1778255285458,29.4,80022.03,0.4,-0.25279,0.00014,25.66621]
[1778255285559,29.4,80024.71,0.4,-0.25243,0.00014,25.64766]
[1778255286287,29.4,80024.71,0.4,-0.25243,0.00014,25.64766]
[1778255286424,29.4,80025.5,0.4,-0.25232,0.00014,25.64219]
[1778255287125,29.4,80025.5,0.4,-0.25232,0.00014,25.64219]
[1778255289119,29.4,80029.48,0.4,-0.25178,0.00014,25.61452]
[1778255289189,29.4,80029.48,0.4,-0.25178,0.00014,25.61452]
[1778255289438,29.4,80029.48,0.4,-0.25178,0.00014,25.61452]
[1778255289532,29.4,80024.99,0.4,-0.25239,0.00014,25.64564]
[1778255294714,29.4,80019.02,0.4,-0.25319,0.00014,25.6864]
[1778255295382,29.4,80018.99,0.4,-0.25319,0.00014,25.68648]
[1778255297785,29.4,80025.4,0.4,-0.25231,0.00014,25.64182]
[1778255298472,29.4,80024.79,0.4,-0.2524,0.00014,25.64595]
[1778255299504,29.4,80024.79,0.4,-0.2524,0.00014,25.64595]
[1778255305377,29.39,80026.24,0.4,-0.25218,0.00014,25.6351]
[1778255306509,29.39,80026.24,0.4,-0.25218,0.00014,25.6351]
[1778255308232,29.39,80026.78,0.4,-0.25211,0.00014,25.63114]
[1778255309227,29.39,80030.02,0.4,-0.25167,0.00014,25.60856]
[1778255310175,29.39,80034.74,0.4,-0.25102,0.00013,25.57539]
[1778255310502,29.39,80034.74,0.4,-0.25102,0.00013,25.57539]
[1778255312060,29.39,80045.07,0.4,-0.24961,0.00013,25.49981]
[1778255315951,29.39,80050.26,0.4,-0.24891,0.00013,25.46333]
[1778255319122,29.39,80050.41,0.4,-0.24889,0.00013,25.46222]
[1778255319162,29.39,80050.41,0.4,-0.24889,0.00013,25.46222]
[1778255319475,29.39,80049.95,0.4,-0.24895,0.00013,25.46542]
[1778255320175,29.39,80049.95,0.4,-0.24895,0.00013,25.46542]
[1778255323402,29.39,80050.11,0.4,-0.24892,0.00013,25.4639]
[1778255323444,29.39,80050.11,0.4,-0.24892,0.00013,25.4639]
[1778255323667,29.39,80050.11,0.4,-0.24892,0.00013,25.4639]
[1778255323859,29.39,80058.15,0.4,-0.24784,0.00013,25.40731]
[1778255324514,29.39,80058.15,0.4,-0.24784,0.00013,25.40731]
[1778255325833,29.39,80073.68,0.4,-0.24576,0.00013,25.29798]
[1778255326298,29.39,80073.68,0.4,-0.24576,0.00013,25.29798]
[1778255331559,29.39,80076.54,0.4,-0.24537,0.00013,25.27739]
[1778255333815,29.39,80075.25,0.4,-0.24554,0.00013,25.28636]
[1778255335748,29.39,80075.49,0.4,-0.24551,0.00013,25.28461]
[1778255336624,29.39,80080.72,0.4,-0.24481,0.00013,25.24761]
[1778255336714,29.39,80083.25,0.4,-0.24447,0.00013,25.2297]
[1778255337046,29.39,80083.25,0.4,-0.24447,0.00013,25.2297]
[1778255342636,29.39,80091.82,0.4,-0.24332,0.00013,25.16844]
[1778255345373,29.38,80086.29,0.4,-0.24406,0.00013,25.20752]
[1778255346157,29.38,80084.46,0.4,-0.2443,0.00013,25.22039]
[1778255349120,29.38,80089.43,0.4,-0.24363,0.00013,25.18481]
[1778255351053,29.38,80090.04,0.4,-0.24355,0.00013,25.18031]
[1778255351699,29.38,80089.91,0.4,-0.24357,0.00013,25.18127]
[1778255353127,29.38,80086.65,0.4,-0.244,0.00013,25.20443]
[1778255353821,29.38,80085.77,0.4,-0.24412,0.00013,25.21067]
[1778255359311,29.38,80091.51,0.4,-0.24335,0.00013,25.17001]
[1778255359756,29.38,80092.67,0.4,-0.2432,0.00013,25.16171]
[1778255360124,29.38,80092.67,0.4,-0.2432,0.00013,25.16171]
[1778255360127,29.38,80092.67,0.4,-0.2432,0.00013,25.16171]
[1778255360256,29.38,80092.67,0.4,-0.2432,0.00013,25.16171]
[1778255360297,29.38,80092.67,0.4,-0.2432,0.00013,25.16171]
[1778255360306,29.38,80092.67,0.4,-0.2432,0.00013,25.16171]
[1778255360399,29.38,80092.67,0.4,-0.2432,0.00013,25.16171]
[1778255360636,29.38,80092.67,0.4,-0.2432,0.00013,25.16171]
[1778255360764,29.38,80099.47,0.4,-0.2423,0.00013,25.11335]
[1778255362709,29.38,80104.18,0.4,-0.24167,0.00013,25.07943]
[1778255364967,29.38,80098.39,0.4,-0.24243,0.00013,25.12047]
[1778255365034,29.38,80098.39,0.4,-0.24243,0.00013,25.12047]
[1778255365340,29.38,80098.39,0.4,-0.24243,0.00013,25.12047]
[1778255367187,29.38,80092.06,0.4,-0.24327,0.00013,25.16519]
[1778255367561,29.38,80092.06,0.4,-0.24327,0.00013,25.16519]
[1778255367681,29.38,80092.06,0.4,-0.24327,0.00013,25.16519]
[1778255371188,29.38,80100.27,0.4,-0.24217,0.00013,25.10613]
[1778255373044,29.38,80097.97,0.4,-0.24245,0.00013,25.11878]
[1778255373741,29.38,80097.97,0.4,-0.24245,0.00013,25.11878]
[1778255373183,29.38,80093.8,0.4,-0.243,0.00013,25.1483]
[1778255374036,29.38,80093.8,0.4,-0.243,0.00013,25.1483]
[1778255374458,29.38,80093.8,0.4,-0.243,0.00013,25.1483]
[1778255374487,29.38,80089.03,0.4,-0.24363,0.00013,25.18213]
[1778255375004,29.38,80089.03,0.4,-0.24363,0.00013,25.18213]
[1778255375130,29.38,80089.03,0.4,-0.24363,0.00013,25.18213]
[1778255375994,29.38,80087.48,0.4,-0.24383,0.00013,25.19314]
[1778255376095,29.38,80075.87,0.4,-0.24538,0.00013,25.27532]
[1778255378285,29.38,80064.07,0.4,-0.24695,0.00013,25.35827]
[1778255379077,29.38,80064.07,0.4,-0.24695,0.00013,25.35827]
[1778255379424,29.38,80064.07,0.4,-0.24695,0.00013,25.35827]
[1778255381392,29.38,80061.61,0.4,-0.24727,0.00013,25.37521]
[1778255381741,29.38,80061.61,0.4,-0.24727,0.00013,25.37521]
[1778255382059,29.38,80060.86,0.4,-0.24737,0.00013,25.3803]
[1778255382111,29.38,80060.86,0.4,-0.24737,0.00013,25.3803]
[1778255382226,29.38,80060.86,0.4,-0.24737,0.00013,25.3803]
[1778255382231,29.38,80060.86,0.4,-0.24737,0.00013,25.3803]
[1778255382352,29.38,80060.86,0.4,-0.24737,0.00013,25.3803]
[1778255382436,29.38,80057.7,0.4,-0.24779,0.00013,25.4023]
[1778255385939,29.38,80046.84,0.4,-0.24925,0.00013,25.47835]
[1778255388083,29.38,80046.62,0.4,-0.24928,0.00013,25.47985]
[1778255389472,29.38,80046.8,0.4,-0.24925,0.00013,25.47856]
[1778255393271,29.38,80046.06,0.4,-0.24935,0.00013,25.48364]
[1778255394750,29.38,80044.38,0.4,-0.24958,0.00013,25.49536]
[1778255395100,29.38,80045.06,0.4,-0.24948,0.00013,25.49058]
[1778255397904,29.38,80042.98,0.4,-0.24976,0.00013,25.50504]
[1778255400266,29.38,80041.97,0.4,-0.2499,0.00013,25.51203]
[1778255405585,29.37,80044.71,0.4,-0.24953,0.00013,25.49275]
[1778255406163,29.37,80044.99,0.4,-0.24949,0.00013,25.49079]
[1778255411128,29.37,80041.84,0.4,-0.24991,0.00013,25.51275]
[1778255412902,29.37,80040.38,0.4,-0.25011,0.00013,25.52291]
[1778255414594,29.37,80039.96,0.4,-0.25016,0.00013,25.52582]
[1778255418725,29.37,80037.59,0.4,-0.25048,0.00013,25.54202]
[1778255422623,29.37,80044.08,0.4,-0.2496,0.00013,25.49651]
[1778255428600,29.37,80050.29,0.4,-0.24876,0.00013,25.45263]
[1778255429202,29.37,80051.19,0.4,-0.24863,0.00013,25.44629]
[1778255435293,29.37,80059.66,0.4,-0.24748,0.00013,25.38336]
[1778255437026,29.37,80056.17,0.4,-0.24795,0.00013,25.40788]
[1778255439109,29.37,80052.77,0.4,-0.2484,0.00013,25.43169]
[1778255439677,29.37,80052.77,0.4,-0.2484,0.00013,25.43169]
[1778255445861,29.37,80048.64,0.4,-0.24896,0.00013,25.4607]
[1778255455433,29.37,80050.56,0.4,-0.24871,0.00013,25.44792]
[1778255457964,29.37,80052.11,0.4,-0.24851,0.00013,25.4373]
[1778255458002,29.37,80052.11,0.4,-0.24851,0.00013,25.4373]
[1778255458233,29.37,80052.11,0.4,-0.24851,0.00013,25.4373]
[1778255458454,29.37,80054.04,0.4,-0.24825,0.00013,25.42378]
[1778255462173,29.37,80052.42,0.4,-0.24846,0.00013,25.43505]
[1778255462515,29.37,80052.42,0.4,-0.24846,0.00013,25.43505]
[1778255463532,29.37,80054.91,0.4,-0.24813,0.00013,25.41755]
[1778255464714,29.37,80055.75,0.4,-0.24801,0.00013,25.41153]
[1778255469343,29.37,80058.23,0.4,-0.24767,0.00013,25.39351]
[1778255470603,29.37,80058.26,0.4,-0.24766,0.00013,25.3932]
[1778255470605,29.37,80058.26,0.4,-0.24766,0.00013,25.3932]
[1778255472187,29.37,80058.89,0.4,-0.24758,0.00013,25.38859]
[1778255475516,29.37,80049.08,0.4,-0.24889,0.00013,25.4574]
[1778255475567,29.37,80049.08,0.4,-0.24889,0.00013,25.4574]
[1778255480609,29.37,80057.53,0.4,-0.24776,0.00013,25.39804]
[1778255483857,29.37,80059.87,0.4,-0.24744,0.00013,25.38164]
[1778255483903,29.37,80059.87,0.4,-0.24744,0.00013,25.38164]
[1778255484022,29.37,80059.52,0.4,-0.24749,0.00013,25.38418]
[1778255484142,29.37,80059.52,0.4,-0.24749,0.00013,25.38418]
[1778255484265,29.37,80059.52,0.4,-0.24749,0.00013,25.38418]
[1778255484637,29.37,80069.86,0.4,-0.24611,0.00013,25.31139]
[1778255488938,29.37,80076.06,0.4,-0.24527,0.00013,25.26712]
[1778255489549,29.37,80076.06,0.4,-0.24527,0.00013,25.26712]
[1778255489554,29.37,80076.06,0.4,-0.24527,0.00013,25.26712]
[1778255489563,29.37,80076.06,0.4,-0.24527,0.00013,25.26712]
[1778255493900,29.37,80078.28,0.4,-0.24495,0.00013,25.24765]
[1778255499714,29.37,80078.18,0.4,-0.24496,0.00013,25.24792]
[1778255499890,29.37,80078.18,0.4,-0.24496,0.00013,25.24792]
[1778255499780,29.37,80078.18,0.4,-0.24496,0.00013,25.24777]
[1778255505784,29.37,80068.53,0.4,-0.24624,0.00013,25.31591]
[1778255508725,29.37,80067.31,0.4,-0.2464,0.00013,25.32446]
[1778255508995,29.37,80066.07,0.4,-0.24657,0.00013,25.33316]
[1778255511176,29.37,80059.48,0.4,-0.24745,0.00013,25.37964]
[1778255514766,29.37,80061.52,0.4,-0.24718,0.00013,25.36534]
[1778255517761,29.37,80066.16,0.4,-0.24656,0.00013,25.33263]
[1778255517997,29.37,80067.61,0.4,-0.24636,0.00013,25.32237]
[1778255523624,29.37,80071.51,0.4,-0.24584,0.00013,25.29482]
[1778255528397,29.37,80071.52,0.4,-0.24584,0.00013,25.29472]
[1778255529998,29.37,80063.94,0.4,-0.24685,0.00013,25.34813]
[1778255532179,29.37,80063.14,0.4,-0.24696,0.00013,25.35369]
[1778255532200,29.37,80063.14,0.4,-0.24696,0.00013,25.35369]
[1778255538019,29.37,80058.64,0.4,-0.24756,0.00013,25.38535]
[1778255542756,29.37,80056.5,0.4,-0.24785,0.00013,25.40041]
[1778255542843,29.37,80056.5,0.4,-0.24785,0.00013,25.40041]
[1778255543499,29.37,80056.1,0.4,-0.2479,0.00013,25.40321]
[1778255543962,29.37,80054.42,0.4,-0.24813,0.00013,25.41511]
[1778255545287,29.37,80043.75,0.4,-0.24957,0.00013,25.48991]
[1778255547983,29.37,80039.54,0.4,-0.25014,0.00013,25.51934]
[1778255552118,29.37,80027.16,0.4,-0.25179,0.00014,25.60205]
[1778255553114,29.37,80027.16,0.4,-0.25179,0.00014,25.60205]
[1778255554964,29.37,80025.97,0.4,-0.25195,0.00014,25.61035]
[1778255555063,29.37,80025.68,0.4,-0.25199,0.00014,25.61236]
[1778255555085,29.37,80025.68,0.4,-0.25199,0.00014,25.61236]
[1778255555094,29.37,80025.68,0.4,-0.25199,0.00014,25.61236]
[1778255555713,29.37,80025.68,0.4,-0.25199,0.00014,25.61236]
[1778255555771,29.37,80020.47,0.4,-0.2527,0.00014,25.6485]
[1778255558903,29.37,80016.09,0.4,-0.25329,0.00014,25.67885]
[1778255559096,29.37,80014.87,0.4,-0.25346,0.00014,25.68734]
[1778255563628,29.37,80007.53,0.4,-0.25446,0.00014,25.73802]
[1778255569814,29.37,80010.01,0.4,-0.25411,0.00014,25.72071]
[1778255575279,29.37,80010.76,0.4,-0.25401,0.00014,25.71536]
[1778255580314,29.37,80010.38,0.4,-0.25406,0.00014,25.71781]
[1778255585349,29.37,80013.6,0.4,-0.25362,0.00014,25.69541]
[1778255590384,29.37,80012.78,0.4,-0.25372,0.00014,25.7009]
[1778255595419,29.37,80010.77,0.4,-0.25399,0.00014,25.7145]
[1778255600454,29.36,80014.28,0.4,-0.25351,0.00014,25.68998]
[1778255605819,29.36,80011.67,0.4,-0.25386,0.00014,25.7078]
[1778255611127,29.36,80021.46,0.4,-0.25253,0.00014,25.63994]
[1778255617574,29.36,80026.63,0.4,-0.25181,0.00014,25.60072]
[1778255622609,29.36,80026.14,0.4,-0.25188,0.00014,25.6042]
[1778255627644,29.36,80027.07,0.4,-0.25175,0.00014,25.59774]
[1778255630397,29.36,80026.52,0.4,-0.25183,0.00014,25.6016]
[1778255630665,29.36,80031.94,0.4,-0.2511,0.00014,25.56394]
[1778255633458,29.36,80038.75,0.4,-0.25017,0.00013,25.51633]
[1778255634137,29.36,80039.39,0.4,-0.25009,0.00013,25.51183]
[1778255634139,29.36,80039.39,0.4,-0.25009,0.00013,25.51183]
[1778255637313,29.36,80039.68,0.4,-0.25005,0.00013,25.50971]
[1778255638008,29.36,80039.68,0.4,-0.25005,0.00013,25.50971]
[1778255638548,29.36,80038.27,0.4,-0.25024,0.00013,25.51955]
[1778255642358,29.36,80036.76,0.4,-0.25044,0.00013,25.52989]
[1778255642558,29.36,80036.76,0.4,-0.25044,0.00013,25.52989]
[1778255642573,29.36,80036.76,0.4,-0.25044,0.00013,25.52989]
[1778255644629,29.36,80050.52,0.4,-0.24858,0.00013,25.43357]
[1778255644994,29.36,80050.52,0.4,-0.24858,0.00013,25.43357]
[1778255645044,29.36,80050.52,0.4,-0.24858,0.00013,25.43357]
[1778255645301,29.36,80053.53,0.4,-0.24818,0.00013,25.41245]
[1778255645651,29.36,80053.53,0.4,-0.24818,0.00013,25.41245]
[1778255645770,29.36,80054.09,0.4,-0.2481,0.00013,25.40858]
[1778255650259,29.36,80053.91,0.4,-0.24812,0.00013,25.40969]
[1778255652615,29.36,80047.55,0.4,-0.24898,0.00013,25.45411]
[1778255652875,29.36,80043.28,0.4,-0.24955,0.00013,25.48398]
[1778255657229,29.36,80040.24,0.4,-0.24996,0.00013,25.50518]
[1778255659365,29.36,80041.75,0.4,-0.24975,0.00013,25.49458]
[1778255659403,29.36,80041.75,0.4,-0.24975,0.00013,25.49458]
[1778255659510,29.36,80041.75,0.4,-0.24975,0.00013,25.49458]
[1778255659930,29.36,80041.54,0.4,-0.24978,0.00013,25.49602]
[1778255661296,29.36,80041.99,0.4,-0.24972,0.00013,25.49274]
[1778255661344,29.36,80041.99,0.4,-0.24972,0.00013,25.49274]
[1778255663361,29.36,80051.92,0.4,-0.24838,0.00013,25.42296]
[1778255663703,29.36,80051.92,0.4,-0.24838,0.00013,25.42296]
[1778255663759,29.36,80051.92,0.4,-0.24838,0.00013,25.42296]
[1778255663905,29.36,80051.92,0.4,-0.24838,0.00013,25.42296]
[1778255663910,29.36,80051.92,0.4,-0.24838,0.00013,25.42296]
[1778255664148,29.36,80051.92,0.4,-0.24838,0.00013,25.42296]
[1778255664385,29.36,80060.5,0.4,-0.24723,0.00013,25.36261]
[1778255664429,29.36,80060.5,0.4,-0.24723,0.00013,25.36261]
[1778255664969,29.36,80074.04,0.4,-0.24541,0.00013,25.26701]
[1778255665589,29.36,80074.04,0.4,-0.24541,0.00013,25.26701]
[1778255665975,29.36,80073.78,0.4,-0.24544,0.00013,25.26874]
[1778255666563,29.36,80073.78,0.4,-0.24544,0.00013,25.26874]
[1778255667498,29.36,80077.31,0.4,-0.24497,0.00013,25.24365]
[1778255668516,29.36,80078.01,0.4,-0.24488,0.00013,25.23857]
[1778255668720,29.36,80078.01,0.4,-0.24488,0.00013,25.23857]
[1778255668752,29.36,80078.01,0.4,-0.24488,0.00013,25.23857]
[1778255669658,29.36,80077.36,0.4,-0.24496,0.00013,25.24297]
[1778255670365,29.36,80077.54,0.4,-0.24494,0.00013,25.24169]
[1778255671010,29.36,80077.72,0.4,-0.24489,0.00013,25.23684]
[1778255672595,29.36,80077.23,0.4,-0.24496,0.00013,25.24033]
[1778255672937,29.36,80077.23,0.4,-0.24496,0.00013,25.24033]
[1778255672956,29.36,80077.23,0.4,-0.24496,0.00013,25.24033]
[1778255673090,29.36,80077.23,0.4,-0.24496,0.00013,25.24033]
[1778255673093,29.36,80077.23,0.4,-0.24496,0.00013,25.24033]
[1778255673166,29.36,80077.23,0.4,-0.24496,0.00013,25.24033]
[1778255673224,29.36,80077.23,0.4,-0.24496,0.00013,25.24033]
[1778255673327,29.36,80077.23,0.4,-0.24496,0.00013,25.24033]
[1778255673345,29.36,80077.23,0.4,-0.24496,0.00013,25.24033]
[1778255673072,29.36,80085.78,0.4,-0.24382,0.00013,25.17976]
[1778255673429,29.36,80085.78,0.4,-0.24382,0.00013,25.17976]
[1778255673663,29.36,80085.78,0.4,-0.24382,0.00013,25.17976]
[1778255673686,29.36,80085.78,0.4,-0.24382,0.00013,25.17976]
[1778255673888,29.36,80085.78,0.4,-0.24382,0.00013,25.17976]
[1778255673907,29.36,80085.78,0.4,-0.24382,0.00013,25.17976]
[1778255674056,29.36,80085.78,0.4,-0.24382,0.00013,25.17976]
[1778255674085,29.36,80122.2,0.4,-0.239,0.00013,24.91953]
[1778255674725,29.36,80122.2,0.4,-0.239,0.00013,24.91953]
[1778255674806,29.36,80122.2,0.4,-0.239,0.00013,24.91953]
[1778255675139,29.36,80122.2,0.4,-0.239,0.00013,24.91953]
[1778255675044,29.36,80128.8,0.4,-0.23813,0.00013,24.87176]
[1778255675232,29.36,80128.8,0.4,-0.23813,0.00013,24.87176]
[1778255675946,29.36,80128.8,0.4,-0.23813,0.00013,24.87176]
[1778255676051,29.36,80131.44,0.4,-0.23778,0.00013,24.8526]
[1778255676680,29.36,80131.44,0.4,-0.23778,0.00013,24.8526]
[1778255677266,29.36,80132.65,0.4,-0.23762,0.00013,24.8438]
[1778255680058,29.36,80132.5,0.4,-0.23763,0.00013,24.84451]
[1778255680160,29.36,80132.57,0.4,-0.23762,0.00013,24.84367]
[1778255681086,29.36,80143.11,0.4,-0.23624,0.00013,24.76755]
[1778255682961,29.36,80148.26,0.4,-0.23557,0.00013,24.7303]
[1778255683063,29.36,80148.26,0.4,-0.23557,0.00013,24.7303]
[1778255685758,29.36,80136.13,0.4,-0.23715,0.00013,24.81824]
[1778255685766,29.36,80136.13,0.4,-0.23715,0.00013,24.81824]
[1778255685796,29.36,80136.13,0.4,-0.23715,0.00013,24.81824]
[1778255686023,29.36,80136.13,0.4,-0.23715,0.00013,24.81824]
[1778255686163,29.36,80136.13,0.4,-0.23715,0.00013,24.81824]
[1778255686123,29.36,80134.25,0.4,-0.2374,0.00013,24.83195]
[1778255686572,29.36,80134.25,0.4,-0.2374,0.00013,24.83195]
[1778255686598,29.36,80134.25,0.4,-0.2374,0.00013,24.83195]
[1778255686698,29.36,80134.25,0.4,-0.2374,0.00013,24.83195]
[1778255686982,29.36,80134.25,0.4,-0.2374,0.00013,24.83195]
[1778255687158,29.36,80134.25,0.4,-0.2374,0.00013,24.83195]
[1778255687850,29.36,80125.91,0.4,-0.2385,0.00013,24.89215]
[1778255688457,29.36,80120.06,0.4,-0.23927,0.00013,24.93425]
[1778255689144,29.36,80121.04,0.4,-0.23914,0.00013,24.92735]
[1778255689543,29.36,80121.04,0.4,-0.23914,0.00013,24.92735]
[1778255690022,29.36,80121.04,0.4,-0.23914,0.00013,24.92735]
[1778255690230,29.36,80119.14,0.4,-0.2394,0.00013,24.94114]
[1778255690747,29.36,80119.14,0.4,-0.2394,0.00013,24.94114]
[1778255691192,29.36,80118.11,0.4,-0.23953,0.00013,24.94866]
[1778255691837,29.36,80118.11,0.4,-0.23953,0.00013,24.94866]
[1778255691873,29.36,80118.11,0.4,-0.23953,0.00013,24.94866]
[1778255692665,29.36,80117.78,0.4,-0.23958,0.00013,24.95114]
[1778255694167,29.36,80118.33,0.4,-0.23951,0.00013,24.9473]
[1778255695315,29.36,80118.28,0.4,-0.23952,0.00013,24.94788]
[1778255696861,29.36,80118.28,0.4,-0.23952,0.00013,24.94788]
[1778255697077,29.36,80118.28,0.4,-0.23952,0.00013,24.94788]
[1778255698007,29.36,80118.28,0.4,-0.23952,0.00013,24.94808]
[1778255698409,29.36,80118.28,0.4,-0.23952,0.00013,24.94808]
[1778255698499,29.36,80118.28,0.4,-0.23952,0.00013,24.94808]
[1778255698544,29.36,80118.28,0.4,-0.23952,0.00013,24.94808]
[1778255698994,29.36,80118.28,0.4,-0.23952,0.00013,24.94808]
[1778255700188,29.36,80116.88,0.4,-0.23971,0.00013,24.95823]
[1778255701046,29.36,80120.67,0.4,-0.23921,0.00013,24.9311]
[1778255701083,29.36,80120.67,0.4,-0.23921,0.00013,24.9311]
[1778255701153,29.36,80120.67,0.4,-0.23921,0.00013,24.9311]
[1778255701120,29.36,80126.64,0.4,-0.23843,0.00013,24.8883]
[1778255701513,29.36,80126.64,0.4,-0.23843,0.00013,24.8883]
[1778255701788,29.36,80126.64,0.4,-0.23843,0.00013,24.8883]
[1778255701996,29.36,80126.64,0.4,-0.23843,0.00013,24.8883]
[1778255702661,29.36,80144.48,0.4,-0.23609,0.00013,24.75967]
[1778255703216,29.36,80144.48,0.4,-0.23609,0.00013,24.75967]
[1778255709289,29.36,80149.22,0.4,-0.23548,0.00013,24.72578]
[1778255711803,29.36,80149.29,0.4,-0.23547,0.00013,24.72534]
[1778255712667,29.36,80149.49,0.4,-0.23545,0.00013,24.72397]
[1778255712823,29.36,80149.49,0.4,-0.23545,0.00013,24.72397]
[1778255713819,29.36,80149.66,0.4,-0.23543,0.00013,24.72281]
[1778255713994,29.36,80149.66,0.4,-0.23543,0.00013,24.72281]
[1778255715405,29.36,80140.99,0.4,-0.23656,0.00013,24.78579]
[1778255716895,29.36,80137.45,0.4,-0.23703,0.00013,24.81145]
[1778255717868,29.36,80132.0,0.4,-0.23774,0.00013,24.85085]
[1778255717938,29.36,80132.0,0.4,-0.23774,0.00013,24.85085]
[1778255718006,29.36,80132.0,0.4,-0.23774,0.00013,24.85085]
[1778255718143,29.36,80132.0,0.4,-0.23774,0.00013,24.85085]
[1778255718213,29.36,80132.0,0.4,-0.23774,0.00013,24.85085]
[1778255718300,29.36,80136.01,0.4,-0.23722,0.00013,24.82199]
[1778255718890,29.36,80136.01,0.4,-0.23722,0.00013,24.82199]
[1778255718989,29.36,80151.05,0.4,-0.23526,0.00013,24.7132]
[1778255719278,29.36,80151.05,0.4,-0.23526,0.00013,24.7132]
[1778255719279,29.36,80151.05,0.4,-0.23526,0.00013,24.7132]
[1778255720050,29.36,80151.05,0.4,-0.23526,0.00013,24.7132]
[1778255720065,29.36,80163.31,0.4,-0.23366,0.00013,24.62413]
[1778255720913,29.36,80163.31,0.4,-0.23366,0.00013,24.62413]
[1778255720983,29.36,80163.31,0.4,-0.23366,0.00013,24.62413]
[1778255721005,29.36,80163.31,0.4,-0.23366,0.00013,24.62413]
[1778255721124,29.36,80167.4,0.4,-0.23313,0.00013,24.59442]
[1778255721726,29.36,80167.4,0.4,-0.23313,0.00013,24.59442]
[1778255721810,29.36,80167.4,0.4,-0.23313,0.00013,24.59442]
[1778255721910,29.36,80167.4,0.4,-0.23313,0.00013,24.59442]
[1778255721996,29.36,80167.4,0.4,-0.23313,0.00013,24.59442]
[1778255722070,29.36,80167.4,0.4,-0.23313,0.00013,24.59442]
[1778255722130,29.36,80165.06,0.4,-0.23344,0.00013,24.61155]
[1778255723187,29.36,80151.98,0.4,-0.23515,0.00013,24.70713]
[1778255723398,29.36,80140.63,0.4,-0.23663,0.00013,24.78928]
[1778255725555,29.36,80140.2,0.4,-0.23669,0.00013,24.79251]
[1778255729228,29.37,80141.86,0.4,-0.23648,0.00013,24.78106]
[1778255729996,29.37,80141.86,0.4,-0.23648,0.00013,24.78106]
[1778255730002,29.37,80141.86,0.4,-0.23648,0.00013,24.78106]
[1778255730029,29.37,80141.86,0.4,-0.23648,0.00013,24.78106]
[1778255730033,29.37,80141.86,0.4,-0.23648,0.00013,24.78106]
[1778255730123,29.37,80137.39,0.4,-0.23706,0.00013,24.81348]
[1778255730438,29.37,80137.39,0.4,-0.23706,0.00013,24.81348]
[1778255730985,29.37,80126.63,0.4,-0.23848,0.00013,24.89124]
[1778255732050,29.37,80126.63,0.4,-0.23848,0.00013,24.89124]
[1778255735776,29.37,80120.55,0.4,-0.23927,0.00013,24.93221]
[1778255735874,29.37,80119.68,0.4,-0.23939,0.00013,24.93868]
[1778255741525,29.37,80121.93,0.4,-0.23913,0.00013,24.92466]
[1778255746560,29.38,80119.31,0.4,-0.23951,0.00013,24.94531]
[1778255748915,29.38,80119.84,0.4,-0.23945,0.00013,24.94187]
[1778255755098,29.38,80120.92,0.4,-0.23933,0.00013,24.93586]
[1778255760659,29.39,80120.8,0.4,-0.23938,0.00013,24.93862]
[1778255764014,29.39,80119.64,0.4,-0.23955,0.00013,24.94747]
[1778255764211,29.39,80120.56,0.4,-0.23943,0.00013,24.94114]
[1778255764873,29.39,80130.83,0.4,-0.23808,0.00013,24.86753]
[1778255767282,29.39,80135.47,0.4,-0.23749,0.00013,24.83487]
[1778255768329,29.39,80135.53,0.4,-0.23748,0.00013,24.83443]
[1778255768889,29.39,80135.53,0.4,-0.23748,0.00013,24.83443]
[1778255771415,29.39,80137.96,0.4,-0.23718,0.00013,24.81771]
[1778255771443,29.39,80137.96,0.4,-0.23718,0.00013,24.81771]
[1778255771805,29.39,80137.96,0.4,-0.23718,0.00013,24.81771]
[1778255772118,29.39,80137.96,0.4,-0.23718,0.00013,24.81771]
[1778255773694,29.4,80141.76,0.4,-0.23669,0.00013,24.79084]
[1778255775487,29.4,80142.32,0.4,-0.23663,0.00013,24.78738]
[1778255775557,29.4,80142.32,0.4,-0.23663,0.00013,24.78738]
[1778255775562,29.4,80142.32,0.4,-0.23663,0.00013,24.78738]
[1778255776286,29.4,80141.1,0.4,-0.23679,0.00013,24.79647]
[1778255777618,29.4,80140.17,0.4,-0.23692,0.00013,24.80345]
[1778255777699,29.4,80140.17,0.4,-0.23692,0.00013,24.80345]
[1778255777728,29.4,80140.17,0.4,-0.23692,0.00013,24.80345]
[1778255778425,29.4,80136.56,0.4,-0.23739,0.00013,24.82973]
[1778255780262,29.4,80129.88,0.4,-0.23827,0.00013,24.87802]
[1778255783414,29.4,80123.31,0.4,-0.23914,0.00013,24.92573]
[1778255783789,29.4,80123.31,0.4,-0.23914,0.00013,24.92573]
[1778255783970,29.4,80123.31,0.4,-0.23914,0.00013,24.92573]
[1778255784248,29.4,80123.31,0.4,-0.23914,0.00013,24.92573]
[1778255785645,29.4,80121.39,0.4,-0.2394,0.00013,24.93982]
[1778255785983,29.4,80121.39,0.4,-0.2394,0.00013,24.93982]
[1778255786038,29.4,80121.39,0.4,-0.2394,0.00013,24.93982]
[1778255786129,29.4,80120.12,0.4,-0.23957,0.00013,24.94912]
[1778255790772,29.4,80122.14,0.4,-0.23932,0.00013,24.93564]
[1778255790807,29.4,80122.14,0.4,-0.23932,0.00013,24.93564]
[1778255790813,29.4,80122.14,0.4,-0.23932,0.00013,24.93564]
[1778255790848,29.4,80122.14,0.4,-0.23932,0.00013,24.93564]
[1778255790897,29.41,80130.79,0.4,-0.23819,0.00013,24.87382]
[1778255792219,29.41,80130.79,0.4,-0.23819,0.00013,24.87382]
[1778255792911,29.41,80137.18,0.4,-0.23735,0.00013,24.82506]
[1778255796194,29.41,80126.15,0.4,-0.23881,0.00013,24.90501]
[1778255799045,29.41,80127.68,0.4,-0.23861,0.00013,24.89437]
[1778255800676,29.41,80128.18,0.4,-0.23855,0.00013,24.89117]
[1778255802179,29.41,80131.9,0.4,-0.23807,0.00013,24.86463]
[1778255802882,29.41,80139.38,0.4,-0.2371,0.00013,24.81131]
[1778255808017,29.42,80143.83,0.4,-0.23654,0.00013,24.78069]
[1778255809734,29.42,80143.49,0.4,-0.23659,0.00013,24.78344]
[1778255812178,29.42,80145.04,0.4,-0.2364,0.00013,24.77284]
[1778255813708,29.42,80144.75,0.4,-0.23645,0.00013,24.77551]
[1778255815624,29.42,80144.63,0.4,-0.23647,0.00013,24.77694]
[1778255819025,29.42,80145.68,0.4,-0.23635,0.00013,24.77019]
[1778255819094,29.42,80145.75,0.4,-0.23635,0.00013,24.76996]
[1778255820968,29.42,80145.61,0.4,-0.23637,0.00013,24.77112]
[1778255821077,29.42,80145.61,0.4,-0.23637,0.00013,24.77112]
[1778255823147,29.42,80158.75,0.4,-0.23466,0.00013,24.67643]
[1778255823746,29.42,80161.9,0.4,-0.23426,0.00013,24.6538]
[1778255824010,29.42,80161.9,0.4,-0.23426,0.00013,24.6538]
[1778255824216,29.42,80161.9,0.4,-0.23426,0.00013,24.6538]
[1778255824227,29.42,80161.9,0.4,-0.23426,0.00013,24.6538]
[1778255824289,29.43,80157.34,0.4,-0.23485,0.00013,24.6871]
[1778255827994,29.43,80149.37,0.4,-0.2359,0.00013,24.74506]
[1778255829268,29.43,80145.66,0.4,-0.23638,0.00013,24.77189]
[1778255830841,29.43,80143.34,0.4,-0.23668,0.00013,24.78866]
[1778255831389,29.43,80143.94,0.4,-0.2366,0.00013,24.78432]
[1778255832994,29.43,80150.04,0.4,-0.23581,0.00013,24.74029]
[1778255833090,29.43,80150.04,0.4,-0.23581,0.00013,24.74029]
[1778255833448,29.43,80152.84,0.4,-0.23544,0.00013,24.72006]
[1778255836066,29.43,80159.79,0.4,-0.23454,0.00013,24.66988]
[1778255836226,29.43,80159.78,0.4,-0.23455,0.00013,24.67005]
[1778255838492,29.43,80164.23,0.4,-0.23398,0.00013,24.63833]
[1778255840135,29.43,80166.04,0.4,-0.23375,0.00013,24.62548]
[1778255840826,29.43,80165.93,0.4,-0.23377,0.00013,24.62659]
[1778255843195,29.43,80165.31,0.4,-0.23386,0.00013,24.63173]
[1778255843897,29.43,80166.77,0.4,-0.23368,0.00013,24.62177]
[1778255844279,29.43,80166.39,0.4,-0.23373,0.00013,24.62453]
[1778255845052,29.43,80166.39,0.4,-0.23373,0.00013,24.62453]
[1778255845167,29.43,80166.39,0.4,-0.23373,0.00013,24.62453]
[1778255845250,29.43,80166.39,0.4,-0.23373,0.00013,24.62453]
[1778255846611,29.43,80165.17,0.4,-0.2339,0.00013,24.63393]
[1778255852335,29.44,80160.85,0.4,-0.23445,0.00013,24.66264]
[1778255857370,29.44,80167.42,0.4,-0.23361,0.00013,24.61568]
[1778255862124,29.44,80164.26,0.4,-0.23403,0.00013,24.63904]
[1778255862302,29.44,80164.26,0.4,-0.23403,0.00013,24.63904]
[1778255862688,29.44,80163.38,0.4,-0.23415,0.00013,24.64565]
[1778255862874,29.44,80163.38,0.4,-0.23415,0.00013,24.64565]
[1778255862885,29.44,80163.38,0.4,-0.23415,0.00013,24.64565]
[1778255862994,29.44,80163.38,0.4,-0.23415,0.00013,24.64565]
[1778255863160,29.44,80163.38,0.4,-0.23415,0.00013,24.64565]
[1778255863261,29.44,80157.41,0.4,-0.23492,0.00013,24.68888]
[1778255863735,29.44,80157.41,0.4,-0.23492,0.00013,24.68888]
[1778255866454,29.44,80145.3,0.4,-0.23651,0.00013,24.77702]
[1778255866458,29.44,80145.3,0.4,-0.23651,0.00013,24.77702]
[1778255866932,29.44,80144.85,0.4,-0.23657,0.00013,24.7805]
[1778255869891,29.44,80142.24,0.4,-0.23692,0.00013,24.79948]
[1778255869926,29.44,80142.24,0.4,-0.23692,0.00013,24.79948]
[1778255869941,29.44,80142.24,0.4,-0.23692,0.00013,24.79948]
[1778255870035,29.44,80142.24,0.4,-0.23692,0.00013,24.79948]
[1778255870226,29.44,80137.37,0.4,-0.23755,0.00013,24.83459]
[1778255870586,29.44,80137.37,0.4,-0.23755,0.00013,24.83459]
[1778255872105,29.44,80130.88,0.4,-0.23841,0.00013,24.88137]
[1778255876146,29.44,80119.83,0.4,-0.23986,0.00013,24.96084]
[1778255880423,29.44,80118.92,0.4,-0.23999,0.00013,24.96756]
[1778255885584,29.44,80116.71,0.4,-0.24028,0.00013,24.98353]
[1778255889127,29.44,80115.73,0.4,-0.24041,0.00013,24.99061]
[1778255889784,29.44,80116.59,0.4,-0.2403,0.00013,24.9845]
[1778255895637,29.45,80115.61,0.4,-0.24043,0.00013,24.99167]
[1778255900672,29.45,80116.23,0.4,-0.24035,0.00013,24.98735]
[1778255905041,29.45,80116.2,0.4,-0.24036,0.00013,24.98763]
[1778255908822,29.45,80115.99,0.4,-0.24038,0.00013,24.98924]
[1778255910623,29.45,80119.41,0.4,-0.23994,0.00013,24.96487]
[1778255910996,29.45,80119.41,0.4,-0.23994,0.00013,24.96487]
[1778255912766,29.45,80106.84,0.4,-0.24157,0.00013,25.05113]
[1778255917801,29.45,80106.7,0.4,-0.24159,0.00013,25.05191]
[1778255922035,29.45,80106.63,0.4,-0.24159,0.00013,25.05223]
[1778255927087,29.44,80106.73,0.4,-0.24157,0.00013,25.05119]
[1778255928675,29.44,80106.66,0.4,-0.24158,0.00013,25.05158]
[1778255928769,29.44,80106.66,0.4,-0.24158,0.00013,25.05158]
[1778255928786,29.44,80106.66,0.4,-0.24158,0.00013,25.05158]
[1778255929349,29.44,80106.66,0.4,-0.24158,0.00013,25.05158]
[1778255929885,29.44,80102.03,0.4,-0.24219,0.00013,25.08441]
[1778255932460,29.44,80097.26,0.4,-0.24282,0.00013,25.11833]
[1778255932468,29.44,80097.26,0.4,-0.24282,0.00013,25.11833]
[1778255933103,29.44,80096.6,0.4,-0.24291,0.00013,25.12301]
[1778255936590,29.45,80099.44,0.4,-0.24254,0.00013,25.10326]
[1778255936935,29.45,80099.28,0.4,-0.24257,0.00013,25.10455]
[1778255938652,29.45,80099.09,0.4,-0.24259,0.00013,25.10595]
[1778255938950,29.45,80097.43,0.4,-0.24281,0.00013,25.11778]
[1778255944203,29.45,80098.82,0.4,-0.24264,0.00013,25.10845]
[1778255944299,29.45,80100.65,0.4,-0.2424,0.00013,25.09562]
[1778255949110,29.45,80101.12,0.4,-0.24234,0.00013,25.09247]
[1778255955068,29.45,80100.81,0.4,-0.24239,0.00013,25.09499]
[1778255959933,29.45,80100.86,0.4,-0.24238,0.00013,25.09478]
[1778255959947,29.45,80100.86,0.4,-0.24238,0.00013,25.09478]
[1778255959958,29.45,80100.86,0.4,-0.24238,0.00013,25.09478]
[1778255959964,29.45,80100.86,0.4,-0.24238,0.00013,25.09478]
[1778255959976,29.45,80100.86,0.4,-0.24238,0.00013,25.09478]
[1778255959998,29.45,80100.86,0.4,-0.24238,0.00013,25.09478]
[1778255960232,29.45,80100.86,0.4,-0.24238,0.00013,25.09478]
[1778255960249,29.45,80102.82,0.4,-0.24213,0.00013,25.08096]
[1778255964131,29.45,80113.87,0.4,-0.24067,0.00013,25.00227]
[1778255964770,29.45,80113.87,0.4,-0.24067,0.00013,25.00227]
[1778255971180,29.45,80118.58,0.4,-0.24004,0.00013,24.96556]
[1778255976215,29.45,80117.22,0.4,-0.24022,0.00013,24.9757]
[1778255981250,29.45,80111.31,0.4,-0.24101,0.00013,25.01816]
[1778255983625,29.45,80109.19,0.4,-0.24129,0.00013,25.03332]
[1778255984996,29.45,80108.67,0.4,-0.24136,0.00013,25.03706]
[1778255986092,29.45,80105.52,0.4,-0.24177,0.00013,25.05949]
[1778255987049,29.45,80104.78,0.4,-0.24187,0.00013,25.06477]
[1778255988372,29.45,80103.69,0.4,-0.24201,0.00013,25.07251]
[1778255988994,29.45,80103.89,0.4,-0.24199,0.00013,25.07107]
[1778255990507,29.45,80116.71,0.4,-0.2403,0.00013,24.9797]
[1778255990609,29.45,80116.71,0.4,-0.2403,0.00013,24.9797]
[1778255992580,29.45,80127.65,0.4,-0.23886,0.00013,24.90158]
[1778255993362,29.45,80127.65,0.4,-0.23886,0.00013,24.90158]
[1778255998166,29.45,80128.26,0.4,-0.23879,0.00013,24.89794]
[1778256000255,29.45,80130.3,0.4,-0.23853,0.00013,24.88361]
[1778256000385,29.46,80130.91,0.4,-0.23845,0.00013,24.87938]
[1778256000525,29.46,80130.91,0.4,-0.23845,0.00013,24.87938]
[1778256001392,29.46,80132.38,0.4,-0.23826,0.00013,24.86887]
[1778256002296,29.46,80132.38,0.4,-0.23826,0.00013,24.86887]
[1778256002313,29.46,80132.38,0.4,-0.23826,0.00013,24.86887]
[1778256002386,29.46,80132.38,0.4,-0.23826,0.00013,24.86887]
[1778256002426,29.46,80132.38,0.4,-0.23826,0.00013,24.86887]
[1778256002575,29.46,80142.3,0.4,-0.23696,0.00013,24.7975]
[1778256002688,29.46,80142.3,0.4,-0.23696,0.00013,24.7975]
[1778256004153,29.45,80148.58,0.4,-0.23614,0.00013,24.75218]
[1778256004373,29.45,80148.58,0.4,-0.23614,0.00013,24.75218]
[1778256004621,29.45,80155.07,0.4,-0.2353,0.00013,24.70534]
[1778256007202,29.46,80149.61,0.4,-0.23601,0.00013,24.74488]
[1778256007230,29.46,80149.61,0.4,-0.23601,0.00013,24.74488]
[1778256007993,29.46,80146.26,0.4,-0.23645,0.00013,24.76911]
[1778256010271,29.46,80142.98,0.4,-0.23688,0.00013,24.7928]
[1778256011314,29.46,80138.2,0.4,-0.2375,0.00013,24.82719]
[1778256012553,29.46,80137.78,0.4,-0.23756,0.00013,24.83015]
[1778256014830,29.46,80148.84,0.4,-0.23611,0.00013,24.75043]
[1778256016135,29.46,80148.5,0.4,-0.23616,0.00013,24.75289]
[1778256017351,29.46,80147.65,0.4,-0.23627,0.00013,24.75905]
[1778256020677,29.46,80147.5,0.4,-0.23629,0.00013,24.76018]
[1778256027301,29.46,80139.25,0.4,-0.23736,0.00013,24.81952]
[1778256028185,29.46,80138.06,0.4,-0.23752,0.00013,24.82802]
[1778256029412,29.46,80138.51,0.4,-0.23746,0.00013,24.82473]
[1778256029414,29.46,80138.51,0.4,-0.23746,0.00013,24.82473]
[1778256030241,29.45,80145.04,0.4,-0.23661,0.00013,24.77769]
[1778256030759,29.45,80148.4,0.4,-0.23617,0.00013,24.75347]
[1778256030994,29.45,80148.4,0.4,-0.23617,0.00013,24.75347]
[1778256031067,29.45,80148.4,0.4,-0.23617,0.00013,24.75347]
[1778256031311,29.46,80155.36,0.4,-0.23524,0.00013,24.69981]
[1778256031695,29.46,80155.36,0.4,-0.23524,0.00013,24.69981]
[1778256031796,29.46,80158.83,0.4,-0.23479,0.00013,24.67472]
[1778256034667,29.46,80160.56,0.4,-0.23457,0.00013,24.66257]
[1778256035363,29.46,80160.56,0.4,-0.23457,0.00013,24.66257]
[1778256039768,29.46,80161.72,0.4,-0.23444,0.00013,24.65498]
[1778256041769,29.46,80162.55,0.4,-0.23434,0.00013,24.64925]
[1778256043079,29.46,80162.69,0.4,-0.23432,0.00013,24.64835]
[1778256046455,29.46,80166.77,0.4,-0.2338,0.00013,24.61917]
[1778256046600,29.46,80166.01,0.4,-0.2339,0.00013,24.62483]
[1778256051219,29.46,80164.56,0.4,-0.23409,0.00013,24.63583]
[1778256056566,29.46,80167.29,0.4,-0.23375,0.00013,24.61655]
[1778256058890,29.46,80167.65,0.4,-0.23371,0.00013,24.61434]
[1778256063904,29.46,80163.05,0.4,-0.23431,0.00013,24.64817]
[1778256064447,29.46,80163.05,0.4,-0.23431,0.00013,24.64817]
[1778256064741,29.46,80161.13,0.4,-0.23456,0.00013,24.66214]
[1778256066781,29.47,80151.08,0.4,-0.23587,0.00013,24.73493]
[1778256069338,29.47,80150.2,0.4,-0.23599,0.00013,24.74145]
[1778256069486,29.47,80150.2,0.4,-0.23599,0.00013,24.74145]
[1778256069561,29.47,80150.78,0.4,-0.23592,0.00013,24.73735]
[1778256074916,29.47,80146.89,0.4,-0.23644,0.00013,24.76649]
[1778256077757,29.47,80146.65,0.4,-0.23648,0.00013,24.76861]
[1778256080249,29.47,80135.36,0.4,-0.23796,0.00013,24.85011]
[1778256081715,29.47,80134.63,0.4,-0.23806,0.00013,24.85555]
[1778256082190,29.47,80134.63,0.4,-0.23806,0.00013,24.85555]
[1778256082291,29.47,80131.21,0.4,-0.23851,0.00013,24.88018]
[1778256085795,29.47,80129.95,0.4,-0.23868,0.00013,24.88948]
[1778256088968,29.47,80124.64,0.4,-0.23938,0.00013,24.92786]
[1778256090240,29.47,80120.07,0.4,-0.23998,0.00013,24.96065]
[1778256090314,29.47,80113.67,0.4,-0.24083,0.00013,25.00638]
[1778256091714,29.47,80112.77,0.4,-0.24093,0.00013,25.00948]
[1778256094567,29.47,80107.49,0.4,-0.24163,0.00013,25.0474]
[1778256095057,29.48,80099.67,0.4,-0.24267,0.00013,25.10315]
[1778256095749,29.48,80099.67,0.4,-0.24267,0.00013,25.10315]
[1778256097481,29.48,80098.85,0.4,-0.24278,0.00013,25.10906]
[1778256103113,29.48,80090.56,0.4,-0.24388,0.00013,25.168]
[1778256104908,29.48,80089.38,0.4,-0.24404,0.00013,25.17634]
[1778256105580,29.48,80089.38,0.4,-0.24404,0.00013,25.17634]
[1778256106994,29.48,80088.44,0.4,-0.24416,0.00013,25.18294]
[1778256107149,29.48,80088.44,0.4,-0.24416,0.00013,25.18294]
[1778256107157,29.48,80088.44,0.4,-0.24416,0.00013,25.18294]
[1778256107273,29.48,80088.44,0.4,-0.24416,0.00013,25.18294]
[1778256109198,29.48,80075.88,0.4,-0.24583,0.00013,25.27144]
[1778256109217,29.48,80075.88,0.4,-0.24583,0.00013,25.27144]
[1778256109219,29.48,80075.88,0.4,-0.24583,0.00013,25.27144]
[1778256109994,29.48,80077.37,0.4,-0.24563,0.00013,25.26093]
[1778256115198,29.48,80090.3,0.4,-0.24391,0.00013,25.16949]
[1778256118819,29.48,80087.6,0.4,-0.24426,0.00013,25.18849]
[1778256122342,29.47,80090.09,0.4,-0.24393,0.00013,25.17072]
[1778256127395,29.47,80081.1,0.4,-0.24512,0.00013,25.23393]
[1778256127471,29.47,80081.1,0.4,-0.24512,0.00013,25.23393]
[1778256127501,29.47,80081.1,0.4,-0.24512,0.00013,25.23393]
[1778256127567,29.47,80080.39,0.4,-0.24521,0.00013,25.23884]
[1778256128034,29.47,80080.39,0.4,-0.24521,0.00013,25.23884]
[1778256129682,29.47,80069.81,0.4,-0.24662,0.00013,25.31322]
[1778256129789,29.47,80069.81,0.4,-0.24662,0.00013,25.31322]
[1778256134814,29.47,80058.86,0.4,-0.24809,0.00013,25.39003]
[1778256134922,29.47,80058.86,0.4,-0.24809,0.00013,25.39003]
[1778256140376,29.47,80051.91,0.4,-0.24901,0.00013,25.43838]
[1778256145411,29.47,80044.98,0.4,-0.24994,0.00013,25.48631]
[1778256148744,29.47,80046.64,0.4,-0.24971,0.00013,25.47451]
[1778256149001,29.47,80046.64,0.4,-0.24971,0.00013,25.47451]
[1778256149065,29.47,80046.64,0.4,-0.24971,0.00013,25.47451]
[1778256153172,29.47,80038.44,0.4,-0.25079,0.00013,25.52758]
[1778256154628,29.47,80037.75,0.4,-0.25088,0.00013,25.53225]
[1778256154474,29.47,80024.27,0.4,-0.2527,0.00014,25.62552]
[1778256155481,29.47,80022.5,0.4,-0.25293,0.00014,25.63761]
[1778256156150,29.47,80022.5,0.4,-0.25293,0.00014,25.63761]
[1778256156450,29.47,80022.5,0.4,-0.25293,0.00014,25.63761]
[1778256156488,29.47,80021.79,0.4,-0.25303,0.00014,25.6425]
[1778256157649,29.47,80021.79,0.4,-0.25303,0.00014,25.6425]
[1778256158606,29.47,80021.37,0.4,-0.25308,0.00014,25.64527]
[1778256158580,29.47,80017.17,0.4,-0.25365,0.00014,25.67407]
[1778256163476,29.47,80014.74,0.4,-0.25397,0.00014,25.69051]
[1778256163712,29.47,80006.07,0.4,-0.25515,0.00014,25.74996]
[1778256169071,29.47,79993.83,0.4,-0.25681,0.00014,25.83332]
[1778256169420,29.47,79993.83,0.4,-0.25681,0.00014,25.83332]
[1778256169815,29.47,79993.39,0.4,-0.25687,0.00014,25.83619]
[1778256170037,29.47,79993.39,0.4,-0.25687,0.00014,25.83619]
[1778256170094,29.47,79993.39,0.4,-0.25687,0.00014,25.83619]
[1778256170620,29.47,79993.39,0.4,-0.25687,0.00014,25.83619]
[1778256170707,29.47,80001.06,0.4,-0.25582,0.00014,25.78367]
[1778256170800,29.47,80001.06,0.4,-0.25582,0.00014,25.78367]
[1778256170868,29.47,80001.06,0.4,-0.25582,0.00014,25.78367]
[1778256173226,29.47,80017.5,0.4,-0.25358,0.00014,25.67053]
[1778256174268,29.47,80020.35,0.4,-0.25319,0.00014,25.65079]
[1778256174614,29.47,80021.34,0.4,-0.25306,0.00014,25.6439]
[1778256176170,29.47,80022.13,0.4,-0.25295,0.00014,25.63829]
[1778256178835,29.46,80033.7,0.4,-0.25138,0.00013,25.55791]
[1778256180753,29.46,80027.88,0.4,-0.25216,0.00014,25.5981]
[1778256181665,29.46,80026.4,0.4,-0.25236,0.00014,25.60826]
[1778256185458,29.46,80017.6,0.4,-0.25355,0.00014,25.66908]
[1778256185995,29.46,80013.86,0.4,-0.25406,0.00014,25.69482]
[1778256188359,29.46,80009.92,0.4,-0.2546,0.00014,25.72189]
[1778256192894,29.46,80009.25,0.4,-0.25469,0.00014,25.72645]
[1778256192943,29.46,80009.25,0.5,-0.25469,0.00014,25.72645]
[1778256192949,29.46,80009.25,0.5,-0.25469,0.00014,25.72645]
[1778256193044,29.46,80009.25,0.5,-0.25469,0.00014,25.72645]
[1778256193131,29.46,80009.25,0.5,-0.25469,0.00014,25.72645]
[1778256193360,29.46,80009.25,0.5,-0.25469,0.00014,25.72645]
[1778256193572,29.46,80009.25,0.5,-0.25469,0.00014,25.72645]
[1778256193701,29.46,80009.25,0.5,-0.25469,0.00014,25.72645]
[1778256193656,29.46,80007.91,0.5,-0.25487,0.00014,25.73563]
[1778256194559,29.46,80007.91,0.5,-0.25487,0.00014,25.73563]
[1778256194600,29.46,79997.29,0.5,-0.25631,0.00014,25.80832]
[1778256196769,29.46,79990.08,0.5,-0.2573,0.00014,25.85751]
[1778256197570,29.46,79990.08,0.5,-0.2573,0.00014,25.85751]
[1778256198901,29.46,79986.65,0.5,-0.25776,0.00014,25.88066]
[1778256200063,29.46,79985.97,0.5,-0.25785,0.00014,25.88523]
[1778256201844,29.46,79985.01,0.5,-0.25798,0.00014,25.89163]
[1778256201863,29.46,79985.01,0.5,-0.25798,0.00014,25.89163]
[1778256201913,29.46,79985.01,0.5,-0.25798,0.00014,25.89163]
[1778256201944,29.46,79990.38,0.5,-0.25725,0.00014,25.85502]
[1778256206568,29.46,79997.98,0.5,-0.2562,0.00014,25.80286]
[1778256206660,29.46,79998.3,0.5,-0.25616,0.00014,25.8006]
[1778256208277,29.46,79994.88,0.5,-0.25663,0.00014,25.8239]
[1778256209694,29.46,79991.19,0.5,-0.25713,0.00014,25.84909]
[1778256209698,29.46,79991.19,0.5,-0.25713,0.00014,25.84909]
[1778256209712,29.46,79991.19,0.5,-0.25713,0.00014,25.84909]
[1778256209724,29.46,79991.19,0.5,-0.25713,0.00014,25.84909]
[1778256209906,29.46,79985.6,0.5,-0.25789,0.00014,25.88714]
[1778256210008,29.46,79978.08,0.5,-0.25892,0.00014,25.93816]
[1778256210994,29.46,79978.08,0.5,-0.25892,0.00014,25.93816]
[1778256211712,29.46,79978.08,0.5,-0.25892,0.00014,25.93816]
[1778256217523,29.46,79971.93,0.5,-0.25975,0.00014,25.97633]
[1778256219764,29.46,79969.95,0.5,-0.26002,0.00014,25.98967]
[1778256221079,29.46,79968.56,0.5,-0.26021,0.00014,25.99904]
[1778256222322,29.46,79967.41,0.5,-0.26037,0.00014,26.00678]
[1778256222497,29.46,79967.41,0.5,-0.26037,0.00014,26.00678]
[1778256227192,29.46,79969.82,0.5,-0.26003,0.00014,25.99039]
[1778256229105,29.46,79970.56,0.5,-0.25993,0.00014,25.98541]
[1778256229835,29.46,79970.71,0.5,-0.25991,0.00014,25.98441]
[1778256229845,29.46,79970.71,0.5,-0.25991,0.00014,25.98441]
[1778256230342,29.46,79974.46,0.5,-0.2594,0.00014,25.95906]
[1778256231715,29.46,79984.54,0.5,-0.25801,0.00014,25.89065]
[1778256234282,29.46,79984.62,0.5,-0.25801,0.00014,25.89021]
[1778256239007,29.46,79983.55,0.5,-0.25816,0.00014,25.89769]
[1778256239015,29.46,79983.55,0.5,-0.25816,0.00014,25.89769]
[1778256239121,29.46,79983.55,0.5,-0.25816,0.00014,25.89769]
[1778256239139,29.46,79983.55,0.5,-0.25816,0.00014,25.89769]
[1778256239155,29.46,79983.55,0.5,-0.25816,0.00014,25.89769]
[1778256239439,29.46,79983.66,0.5,-0.25814,0.00014,25.89703]
[1778256241814,29.46,79990.18,0.5,-0.25725,0.00014,25.85258]
[1778256243789,29.46,79990.25,0.5,-0.25724,0.00014,25.85204]
[1778256244105,29.46,79989.97,0.5,-0.25728,0.00014,25.8539]
[1778256247181,29.46,79989.85,0.5,-0.25729,0.00014,25.85483]
[1778256249288,29.46,79986.58,0.5,-0.25774,0.00014,25.8772]
[1778256253955,29.46,79987.45,0.5,-0.25763,0.00014,25.8714]
[1778256253959,29.46,79987.45,0.5,-0.25763,0.00014,25.8714]
[1778256254178,29.46,79987.45,0.5,-0.25763,0.00014,25.8714]
[1778256254187,29.46,79987.45,0.5,-0.25763,0.00014,25.8714]
[1778256254555,29.46,79987.45,0.5,-0.25763,0.00014,25.8714]
[1778256254657,29.46,79981.76,0.5,-0.25841,0.00014,25.91011]
[1778256256191,29.46,79970.25,0.5,-0.25999,0.00014,25.98822]
[1778256259435,29.46,79969.55,0.5,-0.26008,0.00014,25.99298]
[1778256260994,29.46,79969.52,0.5,-0.26009,0.00014,25.99321]
[1778256261073,29.46,79969.52,0.5,-0.26009,0.00014,25.99321]
[1778256262330,29.46,79968.98,0.5,-0.26016,0.00014,25.99688]
[1778256262945,29.46,79967.94,0.5,-0.26031,0.00014,26.00392]
[1778256263176,29.46,79967.94,0.5,-0.26031,0.00014,26.00392]
[1778256263278,29.46,79965.27,0.5,-0.26067,0.00014,26.02195]
[1778256265436,29.46,79966.65,0.5,-0.26049,0.00014,26.01274]
[1778256265437,29.46,79966.65,0.5,-0.26049,0.00014,26.01274]
[1778256265468,29.46,79966.65,0.5,-0.26049,0.00014,26.01274]
[1778256265470,29.46,79966.65,0.5,-0.26049,0.00014,26.01274]
[1778256265541,29.46,79966.65,0.5,-0.26049,0.00014,26.01274]
[1778256265644,29.46,79967.66,0.5,-0.26035,0.00014,26.00604]
[1778256271646,29.46,79967.94,0.5,-0.26031,0.00014,26.00406]
[1778256275813,29.46,79968.06,0.5,-0.26027,0.00014,25.9998]
[1778256279106,29.46,79976.53,0.5,-0.25911,0.00014,25.94256]
[1778256284385,29.46,79979.4,0.5,-0.25873,0.00014,25.92347]
[1778256289420,29.47,79979.05,0.5,-0.25878,0.00014,25.92613]
[1778256294455,29.47,79977.78,0.5,-0.25896,0.00014,25.93502]
[1778256299490,29.47,79977.29,0.5,-0.25903,0.00014,25.93855]
[1778256303006,29.47,79978.84,0.5,-0.25882,0.00014,25.92819]
[1778256303186,29.47,79978.84,0.5,-0.25882,0.00014,25.92819]
[1778256303873,29.47,79988.4,0.5,-0.25751,0.00014,25.86328]
[1778256303951,29.47,79988.4,0.5,-0.25751,0.00014,25.86328]
[1778256303987,29.47,79988.4,0.5,-0.25751,0.00014,25.86328]
[1778256304354,29.47,79988.4,0.5,-0.25751,0.00014,25.86328]
[1778256304794,29.47,79998.68,0.5,-0.25611,0.00014,25.79321]
[1778256308714,29.47,80001.03,0.5,-0.2558,0.00014,25.77754]
[1778256309792,29.47,80000.94,0.5,-0.25581,0.00014,25.77829]
[1778256309814,29.47,80000.94,0.5,-0.25581,0.00014,25.77829]
[1778256310569,29.47,80002.64,0.5,-0.25558,0.00014,25.76679]
[1778256312236,29.47,80006.36,0.5,-0.25508,0.00014,25.74159]
[1778256312643,29.47,80006.36,0.5,-0.25508,0.00014,25.74159]
[1778256312782,29.47,80006.36,0.5,-0.25508,0.00014,25.74159]
[1778256312798,29.47,80008.19,0.5,-0.25484,0.00014,25.7292]
[1778256316426,29.47,80008.58,0.5,-0.25479,0.00014,25.72674]
[1778256317827,29.47,80007.86,0.5,-0.25489,0.00014,25.73173]
[1778256318086,29.47,80006.84,0.5,-0.25503,0.00014,25.73877]
[1778256318826,29.47,80006.84,0.5,-0.25503,0.00014,25.73877]
[1778256318994,29.47,80005.1,0.5,-0.25526,0.00014,25.75073]
[1778256320328,29.47,80002.95,0.5,-0.25556,0.00014,25.76547]
[1778256322904,29.47,80000.91,0.5,-0.25583,0.00014,25.7794]
[1778256323715,29.47,79998.77,0.5,-0.25612,0.00014,25.794]
[1778256324024,29.47,79998.77,0.5,-0.25612,0.00014,25.794]
[1778256326413,29.47,80001.56,0.5,-0.25575,0.00014,25.77505]
[1778256326421,29.47,80001.56,0.5,-0.25575,0.00014,25.77505]
[1778256326427,29.47,80001.56,0.5,-0.25575,0.00014,25.77505]
[1778256326507,29.47,80001.56,0.5,-0.25575,0.00014,25.77505]
[1778256326679,29.47,80002.71,0.5,-0.25559,0.00014,25.76726]
[1778256330249,29.47,80004.15,0.5,-0.2554,0.00014,25.75736]
[1778256331895,29.47,80004.74,0.5,-0.2553,0.00014,25.74985]
[1778256332206,29.47,80004.74,0.5,-0.2553,0.00014,25.74985]
[1778256332525,29.47,80004.74,0.5,-0.2553,0.00014,25.74985]
[1778256332576,29.47,80004.74,0.5,-0.2553,0.00014,25.74985]
[1778256332943,29.47,80005.55,0.5,-0.25518,0.00014,25.74428]
[1778256332970,29.47,80005.55,0.5,-0.25518,0.00014,25.74428]
[1778256333272,29.47,80005.55,0.5,-0.25518,0.00014,25.74428]
[1778256333466,29.47,80005.55,0.5,-0.25518,0.00014,25.74428]
[1778256338630,29.47,80009.85,0.5,-0.2546,0.00014,25.71484]
[1778256338941,29.47,80008.99,0.5,-0.25472,0.00014,25.72077]
[1778256338968,29.47,80008.99,0.5,-0.25472,0.00014,25.72077]
[1778256341062,29.47,80003.3,0.5,-0.25549,0.00014,25.7598]
[1778256342879,29.47,80000.45,0.5,-0.25588,0.00014,25.77925]
[1778256342900,29.47,80000.45,0.5,-0.25588,0.00014,25.77925]
[1778256342989,29.47,80000.45,0.5,-0.25588,0.00014,25.77925]
[1778256343851,29.47,80000.45,0.5,-0.25588,0.00014,25.77925]
[1778256343800,29.47,79986.27,0.5,-0.25781,0.00014,25.87589]
[1778256346950,29.47,79988.15,0.5,-0.25756,0.00014,25.86305]
[1778256349014,29.47,79988.74,0.5,-0.25747,0.00014,25.85896]
[1778256354745,29.47,79990.65,0.5,-0.25721,0.00014,25.84585]
[1778256354750,29.47,79990.65,0.5,-0.25721,0.00014,25.84585]
[1778256354817,29.47,79990.65,0.5,-0.25721,0.00014,25.84585]
[1778256354877,29.47,79993.78,0.5,-0.25678,0.00014,25.82451]
[1778256355324,29.47,79993.78,0.5,-0.25678,0.00014,25.82451]
[1778256355345,29.47,79993.78,0.5,-0.25678,0.00014,25.82451]
[1778256355414,29.47,79993.78,0.5,-0.25678,0.00014,25.82451]
[1778256355466,29.47,79993.78,0.5,-0.25678,0.00014,25.82451]
[1778256355505,29.47,79993.78,0.5,-0.25678,0.00014,25.82451]
[1778256355542,29.47,79993.78,0.5,-0.25678,0.00014,25.82451]
[1778256355610,29.47,79993.78,0.5,-0.25678,0.00014,25.82451]
[1778256355649,29.47,79993.78,0.5,-0.25678,0.00014,25.82451]
[1778256355672,29.47,79993.78,0.5,-0.25678,0.00014,25.82451]
[1778256355857,29.47,79993.78,0.5,-0.25678,0.00014,25.8245]
[1778256356084,29.47,79993.78,0.5,-0.25678,0.00014,25.8245]
[1778256356204,29.47,79993.78,0.5,-0.25678,0.00014,25.8245]
[1778256356291,29.47,79993.78,0.5,-0.25678,0.00014,25.8245]
[1778256356511,29.47,79993.78,0.5,-0.25678,0.00014,25.8245]
[1778256356570,29.47,79993.78,0.5,-0.25678,0.00014,25.8245]
[1778256356781,29.47,79993.78,0.5,-0.25678,0.00014,25.8245]
[1778256356830,29.47,79993.78,0.5,-0.25678,0.00014,25.8245]
[1778256356849,29.47,79993.78,0.5,-0.25678,0.00014,25.8245]
[1778256356892,29.47,80057.7,0.5,-0.24814,0.00013,25.3828]
[1778256356975,29.47,80057.7,0.5,-0.24814,0.00013,25.3828]
[1778256357957,29.47,80064.13,0.5,-0.24727,0.00013,25.33756]
[1778256358061,29.47,80064.13,0.5,-0.24727,0.00013,25.33756]
[1778256358807,29.47,80064.13,0.5,-0.24727,0.00013,25.33756]
[1778256358906,29.47,80053.75,0.5,-0.24867,0.00013,25.41031]
[1778256359001,29.47,80053.75,0.5,-0.24867,0.00013,25.41031]
[1778256359334,29.47,80053.75,0.5,-0.24867,0.00013,25.41031]
[1778256359515,29.47,80053.75,0.5,-0.24867,0.00013,25.41031]
[1778256359621,29.47,80053.75,0.5,-0.24867,0.00013,25.41031]
[1778256359839,29.47,80053.75,0.5,-0.24867,0.00013,25.41031]
[1778256361547,29.47,80048.88,0.5,-0.24933,0.00013,25.4447]
[1778256362207,29.47,80048.88,0.5,-0.24933,0.00013,25.4447]
[1778256362259,29.47,80048.88,0.5,-0.24933,0.00013,25.4447]
[1778256362504,29.47,80048.88,0.5,-0.24933,0.00013,25.4447]
[1778256364598,29.47,80036.1,0.5,-0.25105,0.00013,25.53364]
[1778256365057,29.47,80037.0,0.5,-0.25093,0.00013,25.52739]
[1778256365499,29.47,80037.0,0.5,-0.25093,0.00013,25.52739]
[1778256365858,29.47,80037.0,0.5,-0.25093,0.00013,25.52739]
[1778256365930,29.47,80036.83,0.5,-0.25095,0.00013,25.52857]
[1778256367727,29.47,80035.01,0.5,-0.25119,0.00013,25.54119]
[1778256368481,29.47,80030.04,0.5,-0.25187,0.00014,25.57571]
[1778256368502,29.47,80030.04,0.5,-0.25187,0.00014,25.57571]
[1778256369626,29.47,80030.44,0.5,-0.25181,0.00014,25.57301]
[1778256373949,29.47,80026.51,0.5,-0.25235,0.00014,25.60061]
[1778256379341,29.47,80026.56,0.5,-0.25235,0.00014,25.6007]
[1778256379531,29.47,80026.56,0.5,-0.25235,0.00014,25.6007]
[1778256381911,29.47,80013.94,0.5,-0.25407,0.00014,25.68785]
[1778256385482,29.47,80018.33,0.5,-0.25347,0.00014,25.65761]
[1778256391145,29.48,80015.02,0.5,-0.2539,0.00014,25.67716]
[1778256392615,29.48,80015.02,0.5,-0.2539,0.00014,25.67716]
[1778256393741,29.48,80014.87,0.5,-0.25393,0.00014,25.67822]
[1778256394362,29.48,80016.98,0.5,-0.25364,0.00014,25.66372]
[1778256396088,29.48,80031.5,0.5,-0.25168,0.00013,25.56349]
[1778256397741,29.48,80031.14,0.5,-0.25173,0.00013,25.56604]
[1778256397991,29.48,80037.29,0.5,-0.2509,0.00013,25.52349]
[1778256398002,29.48,80037.29,0.5,-0.2509,0.00013,25.52349]
[1778256398496,29.48,80037.29,0.5,-0.2509,0.00013,25.52349]
[1778256398835,29.48,80041.77,0.5,-0.2503,0.00013,25.4925]
[1778256402523,29.48,80049.94,0.5,-0.24919,0.00013,25.43546]
[1778256402532,29.48,80049.94,0.5,-0.24919,0.00013,25.43546]
[1778256402620,29.48,80049.94,0.5,-0.24919,0.00013,25.43546]
[1778256402687,29.48,80048.0,0.5,-0.24945,0.00013,25.44895]
[1778256406132,29.48,80043.3,0.5,-0.25009,0.00013,25.48183]
[1778256406254,29.48,80043.3,0.5,-0.25009,0.00013,25.48183]
[1778256407336,29.48,80043.23,0.5,-0.2501,0.00013,25.48236]
[1778256410376,29.48,80044.01,0.5,-0.25,0.00013,25.47707]
[1778256411188,29.48,80043.87,0.5,-0.25002,0.00013,25.4781]
[1778256411219,29.48,80043.87,0.5,-0.25002,0.00013,25.4781]
[1778256412880,29.48,80042.36,0.5,-0.25022,0.00013,25.48864]
[1778256414514,29.48,80041.07,0.5,-0.2504,0.00013,25.49768]
[1778256415096,29.48,80041.28,0.5,-0.25037,0.00013,25.49625]
[1778256415335,29.48,80041.28,0.5,-0.25037,0.00013,25.49625]
[1778256415578,29.48,80041.28,0.5,-0.25037,0.00013,25.49625]
[1778256415679,29.48,80041.35,0.5,-0.25036,0.00013,25.49579]
[1778256420871,29.48,80038.58,0.5,-0.25074,0.00013,25.51554]
[1778256420875,29.48,80038.44,0.5,-0.25076,0.00013,25.51664]
[1778256421135,29.48,80038.44,0.5,-0.25076,0.00013,25.51664]
[1778256421173,29.48,80038.44,0.5,-0.25076,0.00013,25.51664]
[1778256421689,29.48,80046.45,0.5,-0.24969,0.00013,25.46111]
[1778256427408,29.48,80048.38,0.5,-0.24943,0.00013,25.44757]
[1778256429814,29.48,80048.23,0.5,-0.24945,0.00013,25.44859]
[1778256430315,29.48,80045.25,0.5,-0.24985,0.00013,25.46931]
[1778256430331,29.48,80045.25,0.5,-0.24985,0.00013,25.46931]
[1778256430390,29.48,80045.25,0.5,-0.24985,0.00013,25.46931]
[1778256430448,29.48,80045.25,0.5,-0.24985,0.00013,25.46931]
[1778256430706,29.48,80042.87,0.5,-0.25017,0.00013,25.48581]
[1778256432448,29.48,80032.2,0.5,-0.25161,0.00013,25.56012]
[1778256434492,29.48,80031.14,0.5,-0.25175,0.00013,25.56754]
[1778256436835,29.48,80024.63,0.5,-0.25264,0.00014,25.61266]
[1778256440813,29.48,80013.77,0.5,-0.25411,0.00014,25.6875]
[1778256441770,29.48,80013.77,0.5,-0.25411,0.00014,25.6875]
[1778256443636,29.48,80011.39,0.5,-0.25443,0.00014,25.70371]
[1778256443647,29.48,80011.39,0.5,-0.25443,0.00014,25.70371]
[1778256443653,29.48,80011.39,0.5,-0.25443,0.00014,25.70371]
[1778256443765,29.48,80011.27,0.5,-0.25444,0.00014,25.70445]
[1778256444158,29.48,80011.27,0.5,-0.25444,0.00014,25.70445]
[1778256444532,29.48,80008.3,0.5,-0.25485,0.00014,25.72486]
[1778256447553,29.48,79993.5,0.5,-0.25687,0.00014,25.82632]
[1778256449171,29.48,79993.09,0.5,-0.25692,0.00014,25.82913]
[1778256454603,29.48,79995.88,0.5,-0.25652,0.00014,25.8067]
[1778256455510,29.48,79995.88,0.5,-0.25652,0.00014,25.8067]
[1778256461691,29.48,79989.9,0.5,-0.25734,0.00014,25.84744]
[1778256461863,29.48,79989.9,0.5,-0.25734,0.00014,25.84744]
[1778256462384,29.48,79988.76,0.5,-0.2575,0.00014,25.85519]
[1778256462389,29.48,79988.76,0.5,-0.2575,0.00014,25.85519]
[1778256462631,29.48,79988.76,0.5,-0.2575,0.00014,25.85519]
[1778256462944,29.48,79981.18,0.5,-0.25853,0.00014,25.90667]
[1778256464557,29.48,79973.64,0.5,-0.25957,0.00014,25.95777]
[1778256464772,29.48,79973.64,0.5,-0.25957,0.00014,25.95777]
[1778256464786,29.48,79971.43,0.5,-0.25987,0.00014,25.97269]
[1778256470990,29.48,79974.17,0.5,-0.25949,0.00014,25.95399]
[1778256472982,29.48,79979.03,0.5,-0.25882,0.00014,25.92106]
[1778256472987,29.48,79979.03,0.5,-0.25882,0.00014,25.92106]
[1778256475753,29.48,79990.42,0.5,-0.25726,0.00014,25.84368]
[1778256476438,29.48,79990.42,0.5,-0.25726,0.00014,25.84368]
[1778256481796,29.48,79991.67,0.5,-0.25709,0.00014,25.83519]
[1778256483538,29.48,79993.02,0.5,-0.25691,0.00014,25.82601]
[1778256487283,29.48,79995.51,0.5,-0.25657,0.00014,25.80912]
[1778256488209,29.48,79995.76,0.5,-0.25654,0.00014,25.80744]
[1778256488707,29.48,79995.76,0.5,-0.25654,0.00014,25.80744]
[1778256489311,29.48,79996.35,0.5,-0.25646,0.00014,25.80344]
[1778256489341,29.48,79996.35,0.5,-0.25646,0.00014,25.80344]
[1778256490828,29.48,79994.48,0.5,-0.25671,0.00014,25.81623]
[1778256495894,29.48,79981.95,0.5,-0.25843,0.00014,25.90143]
[1778256497325,29.48,79981.28,0.5,-0.25852,0.00014,25.90594]
[1778256500832,29.48,79991.75,0.5,-0.25708,0.00014,25.83458]
[1778256505964,29.48,79990.46,0.5,-0.25726,0.00014,25.84341]
[1778256510999,29.48,79990.86,0.5,-0.25719,0.00014,25.83722]
[1778256516045,29.48,79982.16,0.5,-0.25837,0.00014,25.89635]
[1778256521080,29.48,79986.19,0.5,-0.25782,0.00014,25.86865]
[1778256526614,29.48,79984.07,0.5,-0.2581,0.00014,25.8829]
[1778256526755,29.48,79984.07,0.5,-0.2581,0.00014,25.8829]
[1778256532234,29.48,79987.85,0.5,-0.25758,0.00014,25.857]
[1778256535282,29.48,79975.18,0.5,-0.25932,0.00014,25.94294]
[1778256542038,29.48,79976.4,0.5,-0.25914,0.00014,25.93431]
[1778256542582,29.48,79977.25,0.5,-0.25903,0.00014,25.92849]
[1778256544859,29.48,79979.05,0.5,-0.25878,0.00014,25.9162]
[1778256544863,29.48,79979.05,0.5,-0.25878,0.00014,25.9162]
[1778256544938,29.48,79976.89,0.5,-0.25907,0.00014,25.93079]
[1778256546883,29.48,79974.1,0.5,-0.25946,0.00014,25.9497]
[1778256546903,29.48,79974.1,0.5,-0.25946,0.00014,25.9497]
[1778256546911,29.48,79974.05,0.5,-0.25946,0.00014,25.95004]
[1778256548962,29.48,79973.97,0.5,-0.25947,0.00014,25.95051]
[1778256549061,29.48,79971.89,0.5,-0.25976,0.00014,25.9645]
[1778256551022,29.48,79972.22,0.5,-0.25971,0.00014,25.96218]
[1778256551290,29.48,79971.98,0.5,-0.25974,0.00014,25.96378]
[1778256553088,29.48,79971.98,0.5,-0.25974,0.00014,25.96378]
[1778256553187,29.47,79972.08,0.5,-0.25973,0.00014,25.96303]
[1778256558339,29.47,79971.74,0.5,-0.25977,0.00014,25.96517]
[1778256561870,29.47,79971.03,0.5,-0.25987,0.00014,25.96993]
[1778256562640,29.47,79971.22,0.5,-0.25984,0.00014,25.96862]
[1778256562644,29.47,79971.22,0.5,-0.25984,0.00014,25.96862]
[1778256568409,29.47,79974.31,0.5,-0.25941,0.00014,25.9472]
[1778256573444,29.47,79975.72,0.5,-0.25918,0.00014,25.93377]
[1778256578021,29.47,79975.93,0.5,-0.25915,0.00014,25.93212]
[1778256579886,29.47,79973.75,0.5,-0.25945,0.00014,25.94672]
[1778256579926,29.47,79967.98,0.5,-0.26024,0.00014,25.98563]
[1778256580296,29.47,79967.98,0.5,-0.26024,0.00014,25.98563]
[1778256585634,29.47,79966.01,0.5,-0.26051,0.00014,25.99876]
[1778256588126,29.47,79966.15,0.5,-0.26049,0.00014,25.99779]
[1778256588877,29.47,79967.52,0.5,-0.2603,0.00014,25.98852]
[1778256594008,29.47,79967.27,0.5,-0.26033,0.00014,25.98986]
[1778256599732,29.47,79966.55,0.5,-0.26041,0.00014,25.99418]
[1778256602523,29.47,79965.48,0.5,-0.26056,0.00014,26.00123]
[1778256607788,29.47,79971.86,0.5,-0.25967,0.00014,25.95763]
[1778256612823,29.46,79971.9,0.5,-0.25966,0.00014,25.95706]
[1778256617858,29.46,79971.93,0.5,-0.25965,0.00014,25.95657]
[1778256620051,29.46,79971.93,0.5,-0.25965,0.00014,25.95657]
[1778256620249,29.46,79971.93,0.5,-0.25965,0.00014,25.95646]
[1778256620298,29.46,79971.93,0.5,-0.25965,0.00014,25.95646]
[1778256620879,29.46,79980.24,0.5,-0.25851,0.00014,25.90009]
[1778256621704,29.46,79980.24,0.5,-0.25851,0.00014,25.90009]
[1778256623446,29.46,79989.9,0.5,-0.25718,0.00014,25.83419]
[1778256624460,29.46,79995.05,0.5,-0.25648,0.00014,25.79901]
[1778256625243,29.46,79996.93,0.5,-0.25622,0.00014,25.78616]
[1778256625247,29.46,79996.93,0.5,-0.25622,0.00014,25.78616]
[1778256625914,29.46,79997.75,0.5,-0.25611,0.00014,25.78057]
[1778256626625,29.46,79997.75,0.5,-0.25611,0.00014,25.78057]
[1778256626677,29.46,79997.75,0.5,-0.25611,0.00014,25.78057]
[1778256629371,29.46,79999.68,0.5,-0.25584,0.00014,25.76708]
[1778256629553,29.46,79999.68,0.5,-0.25584,0.00014,25.76708]
[1778256629562,29.46,79999.68,0.5,-0.25584,0.00014,25.76708]
[1778256629592,29.46,79999.68,0.5,-0.25584,0.00014,25.76708]
[1778256629617,29.46,79999.68,0.5,-0.25584,0.00014,25.76708]
[1778256629647,29.46,79999.68,0.5,-0.25584,0.00014,25.76708]
[1778256631163,29.46,80005.79,0.5,-0.25501,0.00014,25.72514]
[1778256631957,29.46,80012.13,0.5,-0.25412,0.00014,25.67811]
[1778256634365,29.46,80012.17,0.5,-0.25411,0.00014,25.67761]
[1778256635070,29.46,80009.21,0.5,-0.25451,0.00014,25.69783]
[1778256636092,29.46,80009.21,0.5,-0.25451,0.00014,25.69783]
[1778256637617,29.46,80000.6,0.5,-0.25568,0.00014,25.75681]
[1778256641122,29.46,79998.88,0.5,-0.25591,0.00014,25.76828]
[1778256643801,29.46,79995.61,0.5,-0.25635,0.00014,25.79028]
[1778256643806,29.46,79995.61,0.5,-0.25635,0.00014,25.79028]
[1778256644043,29.46,79995.89,0.5,-0.25631,0.00014,25.78823]
[1778256649078,29.46,79996.04,0.5,-0.25629,0.00014,25.78708]
[1778256654128,29.46,79993.52,0.5,-0.25663,0.00014,25.80418]
[1778256654133,29.46,79993.52,0.5,-0.25663,0.00014,25.80418]
[1778256654201,29.46,79993.52,0.5,-0.25663,0.00014,25.80414]
[1778256657080,29.46,79993.53,0.5,-0.25663,0.00014,25.80403]
[1778256657105,29.46,79993.53,0.5,-0.25663,0.00014,25.80403]
[1778256657154,29.46,79993.53,0.5,-0.25663,0.00014,25.80403]
[1778256657170,29.46,79993.33,0.5,-0.25665,0.00014,25.80525]
[1778256657301,29.46,79993.33,0.5,-0.25665,0.00014,25.80525]
[1778256658468,29.46,79985.57,0.5,-0.25771,0.00014,25.85807]
[1778256658532,29.46,79985.57,0.5,-0.25771,0.00014,25.85807]
[1778256659246,29.46,79980.23,0.5,-0.25844,0.00014,25.89433]
[1778256660160,29.46,79973.94,0.5,-0.2593,0.00014,25.93689]
[1778256666208,29.46,79972.24,0.5,-0.25953,0.00014,25.94813]
[1778256668205,29.45,79972.44,0.5,-0.2595,0.00014,25.94653]
[1778256668212,29.45,79972.44,0.5,-0.2595,0.00014,25.94653]
[1778256668327,29.45,79971.42,0.5,-0.25964,0.00014,25.95335]
[1778256668551,29.45,79971.42,0.5,-0.25964,0.00014,25.95335]
[1778256668890,29.45,79971.42,0.5,-0.25964,0.00014,25.95335]
[1778256670431,29.45,79962.31,0.5,-0.26089,0.00014,26.01472]
[1778256670776,29.45,79962.31,0.5,-0.26089,0.00014,26.01472]
[1778256671236,29.45,79961.49,0.5,-0.261,0.00014,26.02012]
[1778256672470,29.45,79960.78,0.5,-0.2611,0.00014,26.02502]
[1778256672629,29.45,79960.78,0.5,-0.2611,0.00014,26.02502]
[1778256672715,29.45,79960.78,0.5,-0.2611,0.00014,26.02502]
[1778256674257,29.45,79948.52,0.5,-0.26279,0.00014,26.10743]
[1778256675938,29.45,79948.52,0.5,-0.26279,0.00014,26.10743]
[1778256675977,29.45,79948.52,0.5,-0.26279,0.00014,26.10743]
[1778256676039,29.45,79948.43,0.5,-0.2628,0.00014,26.10799]
[1778256676650,29.45,79948.43,0.5,-0.2628,0.00014,26.10799]
[1778256676751,29.45,79948.19,0.5,-0.26283,0.00014,26.10945]
[1778256681250,29.45,79947.76,0.5,-0.26289,0.00014,26.11218]
[1778256681553,29.45,79948.76,0.5,-0.26275,0.00014,26.10542]
[1778256681654,29.45,79947.8,0.5,-0.26288,0.00014,26.1118]
[1778256682625,29.45,79947.8,0.5,-0.26288,0.00014,26.1118]
[1778256682669,29.45,79947.8,0.5,-0.26288,0.00014,26.1118]
[1778256682698,29.45,79947.8,0.5,-0.26288,0.00014,26.1118]
[1778256682775,29.45,79947.8,0.5,-0.26288,0.00014,26.1118]
[1778256682797,29.45,79947.88,0.5,-0.26287,0.00014,26.1111]
[1778256685335,29.45,79957.88,0.5,-0.26148,0.00014,26.04342]
[1778256687359,29.45,79955.22,0.5,-0.26184,0.00014,26.06118]
[1778256688848,29.45,79955.29,0.5,-0.26183,0.00014,26.06055]
[1778256689681,29.45,79961.18,0.5,-0.26101,0.00014,26.02067]
[1778256689747,29.45,79961.18,0.5,-0.26101,0.00014,26.02067]
[1778256691328,29.45,79966.97,0.5,-0.26019,0.00014,25.97781]
[1778256691377,29.45,79970.06,0.5,-0.25976,0.00014,25.95678]
[1778256696412,29.44,79978.04,0.5,-0.25865,0.00014,25.90176]
[1778256699382,29.44,79978.25,0.5,-0.25861,0.00014,25.90001]
[1778256700576,29.44,79984.06,0.5,-0.25781,0.00014,25.86034]
[1778256700613,29.44,79984.06,0.5,-0.25781,0.00014,25.86034]
[1778256700681,29.44,79984.06,0.5,-0.25781,0.00014,25.86034]
[1778256700753,29.44,79984.06,0.5,-0.25781,0.00014,25.86034]
[1778256701549,29.44,79986.26,0.5,-0.25751,0.00014,25.84523]
[1778256701551,29.44,79986.26,0.5,-0.25751,0.00014,25.84523]
[1778256701644,29.44,79988.57,0.5,-0.25719,0.00014,25.82938]
[1778256704688,29.44,79991.02,0.5,-0.25685,0.00014,25.8123]
[1778256704731,29.44,79991.02,0.5,-0.25685,0.00014,25.8123]
[1778256709822,29.44,79999.24,0.5,-0.25571,0.00014,25.75537]
[1778256714985,29.44,79994.01,0.5,-0.25641,0.00014,25.79053]
[1778256715097,29.44,79994.01,0.5,-0.25641,0.00014,25.79053]
[1778256718056,29.44,79991.26,0.5,-0.25678,0.00014,25.80884]
[1778256720122,29.44,79989.35,0.5,-0.25704,0.00014,25.82153]
[1778256720124,29.44,79989.35,0.5,-0.25704,0.00014,25.82153]
[1778256720223,29.44,79989.21,0.5,-0.25705,0.00014,25.8223]
[1778256720523,29.44,79989.21,0.5,-0.25705,0.00014,25.8223]
[1778256720585,29.43,79988.97,0.5,-0.25708,0.00014,25.82384]
[1778256725621,29.43,79988.86,0.5,-0.25708,0.00014,25.82383]
[1778256727381,29.43,79988.21,0.5,-0.25717,0.00014,25.82812]
[1778256727406,29.43,79988.21,0.5,-0.25717,0.00014,25.82812]
[1778256727478,29.43,79988.21,0.5,-0.25717,0.00014,25.82812]
[1778256729306,29.43,79997.34,0.5,-0.25591,0.00014,25.76538]
[1778256729649,29.43,79998.6,0.5,-0.25574,0.00014,25.75661]
[1778256733093,29.43,80000.32,0.5,-0.2555,0.00014,25.74434]
[1778256733149,29.43,80000.32,0.5,-0.2555,0.00014,25.74434]
[1778256733303,29.43,80000.32,0.5,-0.2555,0.00014,25.74434]
[1778256733222,29.43,80000.36,0.5,-0.25549,0.00014,25.74383]
[1778256733350,29.43,80000.36,0.5,-0.25549,0.00014,25.74383]
[1778256733372,29.43,80000.36,0.5,-0.25549,0.00014,25.74383]
[1778256733605,29.43,80000.36,0.5,-0.25549,0.00014,25.74383]
[1778256733611,29.43,80000.36,0.5,-0.25549,0.00014,25.74383]
[1778256733841,29.43,80000.36,0.5,-0.25549,0.00014,25.74383]
[1778256733879,29.43,80000.36,0.5,-0.25549,0.00014,25.74383]
[1778256733994,29.43,80000.36,0.5,-0.25549,0.00014,25.74383]
[1778256734246,29.43,80000.36,0.5,-0.25549,0.00014,25.74383]
[1778256734137,29.43,79988.3,0.5,-0.25713,0.00014,25.82624]
[1778256735306,29.43,79978.49,0.5,-0.25847,0.00014,25.89297]
[1778256735467,29.43,79978.49,0.5,-0.25847,0.00014,25.89297]
[1778256736047,29.43,79978.49,0.5,-0.25847,0.00014,25.89297]
[1778256737210,29.43,79972.27,0.5,-0.25933,0.00014,25.93503]
[1778256737231,29.43,79974.29,0.5,-0.25904,0.00014,25.92113]
[1778256739719,29.43,79988.24,0.5,-0.25712,0.00014,25.82571]
[1778256744131,29.43,79989.59,0.5,-0.25693,0.00014,25.81621]
[1778256745954,29.42,79991.08,0.5,-0.25672,0.00014,25.80582]
[1778256751079,29.42,79993.81,0.5,-0.25634,0.00014,25.78675]
[1778256751143,29.42,79993.81,0.5,-0.25634,0.00014,25.78675]
[1778256753120,29.42,79995.06,0.5,-0.25615,0.00014,25.77458]
[1778256755515,29.42,79993.67,0.5,-0.25633,0.00014,25.78367]
[1778256755629,29.42,79993.67,0.5,-0.25633,0.00014,25.78367]
[1778256761524,29.42,79990.34,0.5,-0.25677,0.00014,25.80529]
[1778256762280,29.42,79990.34,0.5,-0.25677,0.00014,25.80529]
[1778256763127,29.42,79990.55,0.5,-0.25673,0.00014,25.80365]
[1778256763890,29.42,79990.58,0.5,-0.25672,0.00014,25.80324]
[1778256767386,29.42,79995.05,0.5,-0.2561,0.00014,25.77191]
[1778256767810,29.42,79995.05,0.5,-0.2561,0.00014,25.77191]
[1778256772644,29.41,79996.76,0.5,-0.25585,0.00014,25.75945]
[1778256776952,29.41,79990.75,0.5,-0.25666,0.00014,25.79996]
[1778256777000,29.41,79990.75,0.5,-0.25666,0.00014,25.79996]
[1778256778818,29.41,79988.83,0.5,-0.25692,0.00014,25.81271]
[1778256779804,29.41,79988.53,0.5,-0.25695,0.00014,25.81456]
[1778256779982,29.41,79988.53,0.5,-0.25695,0.00014,25.81456]
[1778256780120,29.41,79982.8,0.5,-0.25773,0.00014,25.85347]
[1778256780693,29.41,79982.8,0.5,-0.25773,0.00014,25.85347]
[1778256781590,29.41,79978.89,0.5,-0.25827,0.00014,25.87996]
[1778256781777,29.41,79978.89,0.5,-0.25827,0.00014,25.87996]
[1778256782016,29.41,79978.07,0.5,-0.25838,0.00014,25.88537]
[1778256784584,29.41,79974.51,0.5,-0.25886,0.00014,25.90944]
[1778256784625,29.41,79974.51,0.5,-0.25886,0.00014,25.90944]
[1778256788169,29.41,79964.9,0.5,-0.26018,0.00014,25.97421]
[1778256788214,29.41,79964.9,0.5,-0.26018,0.00014,25.97421]
[1778256788244,29.41,79963.83,0.5,-0.26032,0.00014,25.9813]
[1778256789932,29.41,79960.47,0.5,-0.26079,0.00014,26.00396]
[1778256790228,29.41,79960.47,0.5,-0.26079,0.00014,26.00396]
[1778256790238,29.41,79960.13,0.5,-0.26083,0.00014,26.00618]
[1778256794357,29.41,79960.39,0.5,-0.26079,0.00014,26.00405]
[1778256794365,29.41,79960.39,0.5,-0.26079,0.00014,26.00405]
[1778256794362,29.4,79959.59,0.5,-0.2609,0.00014,26.00931]
[1778256795717,29.4,79959.07,0.5,-0.26097,0.00014,26.01268]
[1778256796115,29.4,79957.95,0.5,-0.26112,0.00014,26.02016]
[1778256796411,29.4,79957.95,0.5,-0.26112,0.00014,26.02016]
[1778256796790,29.4,79957.95,0.5,-0.26112,0.00014,26.02016]
[1778256798223,29.4,79958.46,0.5,-0.26105,0.00014,26.01658]
[1778256802799,29.4,79970.39,0.5,-0.25939,0.00014,25.93505]
[1778256803682,29.4,79973.22,0.5,-0.25899,0.00014,25.91572]
[1778256810213,29.4,79966.73,0.5,-0.25987,0.00014,25.95902]
[1778256815248,29.4,79963.99,0.5,-0.26022,0.00014,25.97339]
[1778256820114,29.4,79967.52,0.5,-0.25972,0.00014,25.9488]
[1778256821900,29.39,79964.54,0.5,-0.26012,0.00014,25.96873]
[1778256822803,29.39,79961.08,0.5,-0.2606,0.00014,25.99203]
[1778256823228,29.39,79961.08,0.5,-0.2606,0.00014,25.99203]
[1778256824235,29.39,79959.3,0.5,-0.26084,0.00014,26.00393]
[1778256824239,29.39,79959.3,0.5,-0.26084,0.00014,26.00393]
[1778256829346,29.39,79964.13,0.5,-0.26016,0.00014,25.97025]
[1778256834381,29.39,79962.67,0.5,-0.26034,0.00014,25.9793]
[1778256834847,29.39,79962.67,0.5,-0.26034,0.00014,25.9793]
[1778256840047,29.39,79957.79,0.5,-0.261,0.00014,26.01157]
[1778256840087,29.39,79957.79,0.5,-0.261,0.00014,26.01157]
[1778256840622,29.39,79957.35,0.5,-0.26105,0.00014,26.01413]
[1778256841059,29.39,79957.35,0.5,-0.26105,0.00014,26.01413]
[1778256847134,29.38,79955.9,0.5,-0.26123,0.00014,26.02278]
[1778256851330,29.38,79952.89,0.5,-0.26163,0.00014,26.04229]
[1778256851353,29.38,79952.89,0.5,-0.26163,0.00014,26.04229]
[1778256851356,29.38,79952.89,0.5,-0.26163,0.00014,26.04229]
[1778256851400,29.38,79952.47,0.5,-0.26169,0.00014,26.04492]
[1778256851536,29.38,79952.47,0.5,-0.26169,0.00014,26.04492]
[1778256852287,29.38,79952.47,0.5,-0.26169,0.00014,26.04492]
[1778256853002,29.38,79951.56,0.5,-0.26181,0.00014,26.05085]
[1778256854588,29.38,79945.45,0.5,-0.26265,0.00014,26.09169]
[1778256858352,29.38,79945.07,0.5,-0.26269,0.00014,26.09376]
[1778256861362,29.37,79946.23,0.5,-0.26252,0.00014,26.08547]
[1778256861416,29.37,79945.74,0.5,-0.26259,0.00014,26.08863]
[1778256865749,29.37,79949.03,0.5,-0.26212,0.00014,26.06574]
[1778256867345,29.37,79949.14,0.5,-0.2621,0.00014,26.06482]
[1778256867351,29.37,79949.14,0.5,-0.2621,0.00014,26.06482]
[1778256868201,29.37,79955.28,0.5,-0.26124,0.00014,26.02322]
[1778256869587,29.37,79961.25,0.5,-0.26041,0.00014,25.98256]
[1778256871041,29.37,79962.48,0.5,-0.26024,0.00014,25.97409]
[1778256872134,29.37,79964.51,0.5,-0.25994,0.00014,25.95677]
[1778256872995,29.37,79961.8,0.5,-0.26031,0.00014,25.97502]
[1778256873687,29.37,79960.57,0.5,-0.26048,0.00014,25.98322]
[1778256874376,29.37,79960.57,0.5,-0.26048,0.00014,25.98322]
[1778256874761,29.37,79960.1,0.5,-0.26054,0.00014,25.98626]
[1778256874816,29.37,79960.1,0.5,-0.26054,0.00014,25.98626]
[1778256876832,29.37,79957.67,0.5,-0.26087,0.00014,26.00249]
[1778256879923,29.37,79956.46,0.5,-0.26103,0.00014,26.01039]
[1778256880637,29.37,79952.76,0.5,-0.26154,0.00014,26.03528]
[1778256883004,29.37,79953.58,0.5,-0.26143,0.00014,26.02951]
[1778256888762,29.36,79957.12,0.5,-0.26091,0.00014,26.00446]
[1778256893797,29.36,79956.98,0.5,-0.26092,0.00014,26.00457]
[1778256896222,29.36,79956.9,0.5,-0.26092,0.00014,26.00494]
[1778256897431,29.36,79956.06,0.5,-0.26104,0.00014,26.01045]
[1778256898521,29.36,79951.84,0.5,-0.26161,0.00014,26.0386]
[1778256903867,29.36,79944.22,0.5,-0.26265,0.00014,26.08902]
[1778256908906,29.35,79943.5,0.5,-0.26274,0.00014,26.09306]
[1778256913942,29.35,79942.73,0.5,-0.26283,0.00014,26.09745]
[1778256918977,29.35,79940.97,0.5,-0.26306,0.00014,26.10851]
[1778256923015,29.35,79941.55,0.5,-0.26297,0.00014,26.10415]
[1778256924235,29.35,79941.55,0.5,-0.26297,0.00014,26.104]
[1778256927143,29.35,79943.88,0.5,-0.26263,0.00014,26.08792]
[1778256929400,29.34,79945.47,0.5,-0.26241,0.00014,26.07697]
[1778256929404,29.34,79945.47,0.5,-0.26241,0.00014,26.07697]
[1778256935090,29.34,79953.33,0.5,-0.26128,0.00014,26.01956]
[1778256940125,29.34,79954.34,0.5,-0.26113,0.00014,26.01208]
[1778256945160,29.34,79958.84,0.5,-0.26049,0.00014,25.98104]
[1778256951202,29.34,79959.17,0.5,-0.26044,0.00014,25.97818]
[1778256956237,29.34,79958.77,0.5,-0.26048,0.00014,25.98034]
[1778256961139,29.33,79958.87,0.5,-0.26046,0.00014,25.97919]
[1778256962676,29.33,79951.55,0.5,-0.26147,0.00014,26.02848]
[1778256968321,29.33,79950.92,0.5,-0.26153,0.00014,26.0317]
[1778256973377,29.33,79949.36,0.5,-0.26174,0.00014,26.04157]
[1778256974112,29.33,79949.01,0.5,-0.26178,0.00014,26.04376]
[1778256977411,29.33,79946.35,0.5,-0.26214,0.00014,26.06118]
[1778256977741,29.33,79945.53,0.5,-0.26225,0.00014,26.06653]
[1778256977748,29.33,79945.53,0.5,-0.26225,0.00014,26.06653]
[1778256978282,29.33,79945.53,0.5,-0.26225,0.00014,26.06653]
[1778256978392,29.32,79944.33,0.5,-0.26241,0.00014,26.07443]
[1778256981083,29.32,79942.84,0.5,-0.26262,0.00014,26.08427]
[1778256981913,29.32,79942.17,0.5,-0.26271,0.00014,26.08869]
[1778256982014,29.32,79942.17,0.5,-0.26271,0.00014,26.08858]
[1778256982674,29.32,79942.17,0.5,-0.26271,0.00014,26.08858]
[1778256983862,29.32,79941.9,0.5,-0.26274,0.00014,26.09039]
[1778256984434,29.32,79941.56,0.5,-0.26279,0.00014,26.09267]
[1778256985130,29.32,79941.56,0.5,-0.26279,0.00014,26.09267]
[1778256985441,29.32,79941.79,0.5,-0.26276,0.00014,26.09104]
[1778256985828,29.32,79941.79,0.5,-0.26276,0.00014,26.09104]
[1778256986448,29.32,79941.01,0.5,-0.26286,0.00014,26.09609]
[1778256987391,29.32,79941.01,0.5,-0.26286,0.00014,26.09609]
[1778256987455,29.32,79940.13,0.5,-0.26298,0.00014,26.10193]
[1778256992490,29.32,79937.71,0.5,-0.2633,0.00014,26.11469]
[1778256997525,29.32,79937.25,0.5,-0.26336,0.00014,26.11764]
[1778256997976,29.32,79937.25,0.5,-0.26336,0.00014,26.11764]
[1778257001695,29.32,79931.26,0.5,-0.26419,0.00014,26.1577]
[1778257001861,29.32,79931.26,0.5,-0.26419,0.00014,26.1577]
[1778257001928,29.32,79931.26,0.5,-0.26419,0.00014,26.1577]
[1778257002197,29.32,79931.26,0.5,-0.26419,0.00014,26.1577]
[1778257002561,29.32,79925.57,0.5,-0.26498,0.00014,26.19575]
[1778257002878,29.32,79925.57,0.5,-0.26498,0.00014,26.19575]
[1778257002890,29.32,79925.57,0.5,-0.26498,0.00014,26.19575]
[1778257003511,29.32,79925.57,0.5,-0.26498,0.00014,26.19575]
[1778257003822,29.32,79917.97,0.5,-0.26605,0.00014,26.24652]
[1778257003903,29.32,79917.97,0.5,-0.26605,0.00014,26.24652]
[1778257004142,29.32,79917.97,0.5,-0.26605,0.00014,26.24652]
[1778257004250,29.32,79917.97,0.5,-0.26605,0.00014,26.24652]
[1778257004286,29.32,79917.97,0.5,-0.26605,0.00014,26.24652]
[1778257004574,29.32,79904.44,0.5,-0.26794,0.00014,26.33641]
[1778257007529,29.32,79901.7,0.5,-0.26833,0.00014,26.35454]
[1778257010584,29.32,79899.3,0.5,-0.26866,0.00014,26.3702]
[1778257011054,29.32,79899.3,0.5,-0.26866,0.00014,26.3702]
[1778257011129,29.32,79899.96,0.5,-0.26857,0.00014,26.36569]
[1778257012278,29.32,79899.96,0.5,-0.26857,0.00014,26.36569]
[1778257012503,29.32,79899.96,0.5,-0.26857,0.00014,26.36569]
[1778257013253,29.32,79906.85,0.5,-0.2676,0.00014,26.31988]
[1778257017895,29.32,79911.56,0.5,-0.26692,0.00014,26.28809]
[1778257018250,29.32,79911.56,0.5,-0.26692,0.00014,26.28809]
[1778257018271,29.32,79911.56,0.5,-0.26692,0.00014,26.28809]
[1778257018909,29.32,79912.79,0.5,-0.26675,0.00014,26.27982]
[1778257022700,29.32,79925.35,0.5,-0.26498,0.00014,26.19552]
[1778257027735,29.32,79925.26,0.5,-0.26499,0.00014,26.19576]
[1778257032028,29.31,79924.29,0.5,-0.26512,0.00014,26.20202]
[1778257037434,29.31,79928.82,0.5,-0.26448,0.00014,26.17141]
[1778257041795,29.31,79933.5,0.5,-0.26382,0.00014,26.1399]
[1778257041928,29.31,79933.5,0.5,-0.26382,0.00014,26.1399]
[1778257042012,29.31,79934.08,0.5,-0.26374,0.00014,26.13601]
[1778257047128,29.31,79937.18,0.5,-0.26331,0.00014,26.11485]
[1778257047592,29.31,79937.18,0.5,-0.26331,0.00014,26.11485]
[1778257047618,29.31,79937.18,0.5,-0.26331,0.00014,26.11485]
[1778257047229,29.31,79937.18,0.5,-0.2633,0.00014,26.11478]
[1778257047877,29.31,79936.74,0.5,-0.26337,0.00014,26.11778]
[1778257052912,29.31,79938.36,0.5,-0.26311,0.00014,26.1031]
[1778257057947,29.31,79938.2,0.5,-0.26313,0.00014,26.1039]
[1778257059932,29.31,79938.35,0.5,-0.26311,0.00014,26.10283]
[1778257062070,29.31,79938.29,0.5,-0.26312,0.00014,26.10312]
[1778257062078,29.31,79938.29,0.5,-0.26312,0.00014,26.10312]
[1778257062111,29.31,79938.29,0.5,-0.26312,0.00014,26.10312]
[1778257062136,29.31,79938.29,0.5,-0.26312,0.00014,26.10312]
[1778257062145,29.31,79938.29,0.5,-0.26312,0.00014,26.10312]
[1778257062218,29.31,79938.29,0.5,-0.26312,0.00014,26.10312]
[1778257062220,29.31,79938.29,0.5,-0.26312,0.00014,26.10312]
[1778257062233,29.31,79938.29,0.5,-0.26312,0.00014,26.10312]
[1778257062274,29.31,79940.98,0.5,-0.26274,0.00014,26.08495]
[1778257062639,29.31,79940.98,0.5,-0.26274,0.00014,26.08495]
[1778257063627,29.31,79940.98,0.5,-0.26274,0.00014,26.08495]
[1778257064398,29.31,79950.16,0.5,-0.26146,0.00014,26.02284]
[1778257064499,29.31,79963.78,0.5,-0.25957,0.00014,25.93035]
[1778257065276,29.31,79963.78,0.5,-0.25957,0.00014,25.93035]
[1778257066534,29.31,79964.57,0.5,-0.25947,0.00014,25.925]
[1778257068109,29.31,79963.88,0.5,-0.25956,0.00014,25.92972]
[1778257068260,29.31,79963.88,0.5,-0.25956,0.00014,25.92972]
[1778257068360,29.31,79963.88,0.5,-0.25956,0.00014,25.92972]
[1778257068426,29.31,79963.88,0.5,-0.25956,0.00014,25.92972]
[1778257068523,29.31,79963.88,0.5,-0.25956,0.00014,25.92972]
[1778257068609,29.31,79965.22,0.5,-0.25938,0.00014,25.92061]
[1778257069305,29.31,79975.7,0.5,-0.25793,0.00014,25.849]
[1778257070467,29.31,79975.7,0.5,-0.25793,0.00014,25.849]
[1778257070557,29.31,79981.13,0.5,-0.25718,0.00014,25.81172]
[1778257071733,29.31,79977.27,0.5,-0.25771,0.00014,25.83817]
[1778257075481,29.31,79983.55,0.5,-0.25685,0.00014,25.79516]
[1778257075579,29.31,79983.55,0.5,-0.25685,0.00014,25.79516]
[1778257080089,29.31,79987.37,0.5,-0.25633,0.00014,25.7691]
[1778257085151,29.31,79985.52,0.5,-0.25658,0.00014,25.78203]
[1778257086757,29.31,79985.36,0.5,-0.25661,0.00014,25.78315]
[1778257086805,29.31,79985.36,0.5,-0.25661,0.00014,25.78315]
[1778257086890,29.31,79985.36,0.5,-0.25661,0.00014,25.78315]
[1778257086951,29.31,79985.36,0.5,-0.25661,0.00014,25.78315]
[1778257087165,29.31,79982.98,0.5,-0.25693,0.00014,25.7995]
[1778257090061,29.31,79976.97,0.5,-0.25776,0.00014,25.84044]
[1778257092100,29.31,79976.72,0.5,-0.25779,0.00014,25.84187]
[1778257092183,29.31,79976.72,0.5,-0.25779,0.00014,25.84187]
[1778257092196,29.31,79976.72,0.5,-0.25779,0.00014,25.84187]
[1778257092249,29.31,79976.72,0.5,-0.25779,0.00014,25.84187]
[1778257092433,29.31,79976.72,0.5,-0.25779,0.00014,25.84187]
[1778257092534,29.31,79973.67,0.5,-0.2582,0.00014,25.86258]
[1778257093204,29.31,79973.67,0.5,-0.2582,0.00014,25.86258]
[1778257094600,29.31,79968.32,0.5,-0.25894,0.00014,25.89901]
[1778257094628,29.31,79965.05,0.5,-0.25939,0.00014,25.92117]
[1778257095459,29.31,79965.05,0.5,-0.25939,0.00014,25.92117]
[1778257095476,29.31,79965.05,0.5,-0.25939,0.00014,25.92117]
[1778257095516,29.31,79964.32,0.5,-0.25949,0.00014,25.92599]
[1778257096063,29.31,79964.32,0.5,-0.25949,0.00014,25.92599]
[1778257096074,29.31,79964.32,0.5,-0.25949,0.00014,25.92599]
[1778257096093,29.31,79964.32,0.5,-0.25949,0.00014,25.92599]
[1778257096573,29.31,79963.22,0.5,-0.25964,0.00014,25.93332]
[1778257102270,29.31,79956.26,0.5,-0.26059,0.00014,25.98006]
[1778257106810,29.3,79956.16,0.5,-0.26059,0.00014,25.98036]
[1778257107209,29.3,79956.16,0.5,-0.26059,0.00014,25.98036]
[1778257112340,29.3,79956.28,0.5,-0.26055,0.00014,25.97556]
[1778257117434,29.3,79955.48,0.5,-0.26065,0.00014,25.98061]
[1778257123418,29.3,79956.08,0.5,-0.26056,0.00014,25.97585]
[1778257128453,29.3,79955.19,0.5,-0.26067,0.00014,25.98132]
[1778257133488,29.3,79953.07,0.5,-0.26095,0.00014,25.99509]
[1778257136638,29.3,79953.33,0.5,-0.26091,0.00014,25.9932]
[1778257139554,29.29,79954.6,0.5,-0.26073,0.00014,25.98409]
[1778257145572,29.29,79954.7,0.5,-0.26069,0.00014,25.98256]
[1778257146607,29.29,79954.7,0.5,-0.26069,0.00014,25.98256]
[1778257152621,29.29,79954.19,0.5,-0.26075,0.00014,25.98519]
[1778257157656,29.29,79954.1,0.5,-0.26075,0.00014,25.98521]
[1778257162691,29.29,79954.67,0.5,-0.26066,0.00014,25.98075]
[1778257166523,29.29,79954.48,0.5,-0.26068,0.00014,25.98181]
[1778257166859,29.28,79954.43,0.5,-0.26068,0.00014,25.98192]
[1778257172761,29.28,79949.49,0.5,-0.26133,0.00014,26.01101]
[1778257175948,29.28,79945.58,0.5,-0.26187,0.00014,26.0372]
[1778257175960,29.28,79945.58,0.5,-0.26187,0.00014,26.0372]
[1778257176022,29.28,79945.58,0.5,-0.26187,0.00014,26.0372]
[1778257176033,29.28,79945.58,0.5,-0.26187,0.00014,26.0372]
[1778257176379,29.28,79945.58,0.5,-0.26187,0.00014,26.0372]
[1778257176481,29.28,79942.6,0.5,-0.26228,0.00014,26.05717]
[1778257177106,29.28,79942.6,0.5,-0.26228,0.00014,26.05717]
[1778257180431,29.28,79933.06,0.5,-0.2636,0.00014,26.12115]
[1778257184488,29.28,79933.48,0.5,-0.26353,0.00014,26.11779]
[1778257184521,29.28,79934.57,0.5,-0.26338,0.00014,26.11032]
[1778257189880,29.28,79935.08,0.5,-0.26329,0.00014,26.10605]
[1778257194915,29.27,79934.76,0.5,-0.26332,0.00014,26.10756]
[1778257199853,29.27,79935.77,0.5,-0.26317,0.00014,26.10027]
[1778257200121,29.27,79934.93,0.5,-0.26329,0.00014,26.10582]
[1778257200923,29.27,79934.93,0.5,-0.26329,0.00014,26.10582]
[1778257200939,29.27,79934.93,0.5,-0.26329,0.00014,26.10582]
[1778257201015,29.27,79934.93,0.5,-0.26329,0.00014,26.10582]
[1778257201032,29.27,79934.93,0.5,-0.26329,0.00014,26.10582]
[1778257201197,29.27,79934.93,0.5,-0.26329,0.00014,26.10582]
[1778257201428,29.27,79933.37,0.5,-0.2635,0.00014,26.11623]
[1778257202589,29.27,79947.38,0.5,-0.26155,0.00014,26.0215]
[1778257206620,29.27,79945.88,0.5,-0.26176,0.00014,26.03156]
[1778257206624,29.27,79945.88,0.5,-0.26176,0.00014,26.03156]
[1778257208681,29.27,79938.39,0.5,-0.2628,0.00014,26.08197]
[1778257211012,29.27,79951.6,0.5,-0.26095,0.00014,25.99223]
[1778257214703,29.27,79953.49,0.5,-0.26069,0.00014,25.9792]
[1778257215806,29.27,79963.68,0.5,-0.25927,0.00014,25.90976]
[1778257215809,29.27,79963.68,0.5,-0.25927,0.00014,25.90976]
[1778257215976,29.27,79963.68,0.5,-0.25927,0.00014,25.90976]
[1778257216087,29.27,79963.68,0.5,-0.25927,0.00014,25.90976]
[1778257216189,29.27,79965.76,0.5,-0.25898,0.00014,25.89557]
[1778257217932,29.27,79968.36,0.5,-0.25862,0.00014,25.87772]
[1778257217950,29.27,79968.36,0.5,-0.25862,0.00014,25.87772]
[1778257219915,29.27,79963.44,0.5,-0.2593,0.00014,25.91114]
[1778257225128,29.27,79962.82,0.5,-0.25937,0.00014,25.91457]
[1778257226480,29.27,79962.82,0.5,-0.25937,0.00014,25.91457]
[1778257226976,29.26,79962.78,0.5,-0.25937,0.00014,25.9147]
[1778257227489,29.26,79962.78,0.5,-0.25937,0.00014,25.9147]
[1778257227712,29.26,79959.85,0.5,-0.25978,0.00014,25.93453]
[1778257228667,29.26,79945.81,0.5,-0.26172,0.00014,26.02983]
[1778257228858,29.26,79945.81,0.5,-0.26172,0.00014,26.02983]
[1778257229337,29.26,79945.81,0.5,-0.26172,0.00014,26.02983]
[1778257229387,29.26,79940.26,0.5,-0.26249,0.00014,26.06723]
[1778257230326,29.26,79940.26,0.5,-0.26249,0.00014,26.06723]
[1778257230552,29.26,79940.26,0.5,-0.26249,0.00014,26.06723]
[1778257230899,29.26,79940.0,0.5,-0.26253,0.00014,26.0689]
[1778257236205,29.26,79939.33,0.5,-0.26259,0.00014,26.06953]
[1778257236817,29.26,79939.33,0.5,-0.26259,0.00014,26.06953]
[1778257238296,29.26,79938.76,0.5,-0.26267,0.00014,26.0733]
[1778257240012,29.26,79937.41,0.5,-0.26286,0.00014,26.08225]
[1778257244796,29.26,79938.11,0.5,-0.26275,0.00014,26.0772]
[1778257244807,29.26,79938.11,0.5,-0.26275,0.00014,26.0772]
[1778257246671,29.26,79936.28,0.5,-0.263,0.00014,26.08941]
[1778257246863,29.26,79930.32,0.5,-0.26384,0.00014,26.12947]
[1778257248256,29.26,79930.38,0.5,-0.26382,0.00014,26.12895]
[1778257248783,29.26,79930.38,0.5,-0.26382,0.00014,26.12895]
[1778257250527,29.26,79930.26,0.5,-0.26384,0.00014,26.12953]
[1778257250675,29.26,79930.8,0.5,-0.26376,0.00014,26.12578]
[1778257255049,29.26,79927.45,0.5,-0.26423,0.00014,26.14825]
[1778257255640,29.26,79927.45,0.5,-0.26423,0.00014,26.14825]
[1778257255660,29.26,79931.99,0.5,-0.26359,0.00014,26.1177]
[1778257260369,29.26,79935.93,0.5,-0.26304,0.00014,26.09088]
[1778257260752,29.26,79935.93,0.5,-0.26304,0.00014,26.09088]
[1778257261103,29.26,79935.93,0.5,-0.26303,0.00014,26.09082]
[1778257266418,29.26,79935.52,0.5,-0.26309,0.00014,26.09324]
[1778257268789,29.26,79935.59,0.5,-0.26307,0.00014,26.09271]
[1778257269439,29.26,79935.63,0.5,-0.26307,0.00014,26.09234]
[1778257273415,29.26,79935.31,0.5,-0.26311,0.00014,26.09423]
[1778257273436,29.26,79935.31,0.5,-0.26311,0.00014,26.09423]
[1778257273505,29.26,79935.31,0.5,-0.26311,0.00014,26.09423]
[1778257273747,29.25,79931.24,0.5,-0.26367,0.00014,26.12156]
[1778257274452,29.25,79931.24,0.5,-0.26367,0.00014,26.12156]
[1778257274474,29.26,79919.71,0.5,-0.26529,0.00014,26.19901]
[1778257275195,29.26,79919.71,0.5,-0.26529,0.00014,26.19901]
[1778257278054,29.25,79913.03,0.5,-0.26622,0.00014,26.24345]
[1778257278887,29.25,79911.68,0.5,-0.26641,0.00014,26.25238]
[1778257279065,29.25,79911.68,0.5,-0.26641,0.00014,26.25238]
[1778257280951,29.25,79909.52,0.5,-0.26671,0.00014,26.26659]
[1778257281281,29.25,79909.52,0.5,-0.26671,0.00014,26.26659]
[1778257281863,29.25,79909.61,0.5,-0.26669,0.00014,26.26588]
[1778257282219,29.25,79909.61,0.5,-0.26669,0.00014,26.26588]
[1778257282574,29.25,79909.61,0.5,-0.26669,0.00014,26.26588]
[1778257282663,29.25,79911.75,0.5,-0.26639,0.00014,26.2516]
[1778257285083,29.25,79914.64,0.5,-0.26598,0.00014,26.23214]
[1778257290586,29.25,79913.69,0.5,-0.26611,0.00014,26.23817]
[1778257295621,29.25,79915.1,0.5,-0.26589,0.00014,26.22509]
[1778257298549,29.25,79915.03,0.5,-0.2659,0.00014,26.22549]
[1778257298776,29.25,79915.03,0.5,-0.2659,0.00014,26.22549]
[1778257299486,29.25,79918.37,0.5,-0.26543,0.00014,26.20311]
[1778257299649,29.25,79923.65,0.5,-0.26469,0.00014,26.16768]
[1778257302219,29.25,79926.95,0.5,-0.26422,0.00014,26.14534]
[1778257304877,29.25,79926.9,0.5,-0.26422,0.00014,26.14552]
[1778257307750,29.25,79927.41,0.5,-0.26415,0.00014,26.14189]
[1778257311848,29.25,79931.78,0.5,-0.26353,0.00014,26.11227]
[1778257318864,29.25,79932.89,0.5,-0.26338,0.00014,26.1046]
[1778257324577,29.25,79933.15,0.5,-0.26334,0.00014,26.10274]
[1778257325061,29.25,79935.44,0.5,-0.26302,0.00014,26.08729]
[1778257325832,29.25,79936.22,0.5,-0.26291,0.00014,26.08201]
[1778257328223,29.25,79938.75,0.5,-0.26255,0.00014,26.06483]
[1778257328274,29.25,79938.75,0.5,-0.26255,0.00014,26.06483]
[1778257332498,29.25,79942.1,0.5,-0.26208,0.00014,26.04207]
[1778257332527,29.25,79942.1,0.5,-0.26208,0.00014,26.04207]
[1778257333911,29.25,79946.78,0.5,-0.26143,0.00014,26.01034]
[1778257334641,29.25,79951.48,0.5,-0.26078,0.00014,25.97838]
[1778257334731,29.25,79951.48,0.5,-0.26078,0.00014,25.97838]
[1778257334895,29.25,79953.22,0.5,-0.26054,0.00014,25.96652]
[1778257335746,29.25,79953.22,0.5,-0.26054,0.00014,25.96652]
[1778257335823,29.25,79953.22,0.5,-0.26054,0.00014,25.96652]
[1778257335927,29.25,79955.96,0.5,-0.26015,0.00014,25.94778]
[1778257342724,29.25,79965.69,0.5,-0.2588,0.00014,25.88108]
[1778257344122,29.25,79967.06,0.5,-0.25861,0.00014,25.87167]
[1778257346536,29.25,79966.66,0.5,-0.25866,0.00014,25.87435]
[1778257346637,29.25,79965.48,0.5,-0.25883,0.00014,25.88238]
[1778257348000,29.25,79961.17,0.5,-0.25942,0.00014,25.91188]
[1778257354029,29.25,79957.05,0.5,-0.25997,0.00014,25.93646]
[1778257359064,29.24,79955.66,0.5,-0.26016,0.00014,25.9457]
[1778257364336,29.24,79955.36,0.5,-0.2602,0.00014,25.94763]
[1778257370141,29.24,79952.97,0.5,-0.26053,0.00014,25.96373]
[1778257375662,29.24,79953.12,0.5,-0.26051,0.00014,25.96254]
[1778257381218,29.24,79952.07,0.5,-0.26065,0.00014,25.96929]
[1778257386253,29.24,79952.76,0.5,-0.26054,0.00014,25.96428]
[1778257391289,29.24,79952.47,0.5,-0.26058,0.00014,25.96592]
[1778257396375,29.24,79952.26,0.5,-0.2606,0.00014,25.96713]
[1778257397511,29.24,79952.06,0.5,-0.26063,0.00014,25.96835]
[1778257397968,29.24,79952.06,0.5,-0.26063,0.00014,25.96835]
[1778257397975,29.24,79952.06,0.5,-0.26063,0.00014,25.96835]
[1778257398328,29.24,79949.7,0.5,-0.26095,0.00014,25.98431]
[1778257398338,29.24,79947.1,0.5,-0.26131,0.00014,26.00189]
[1778257400284,29.24,79944.86,0.5,-0.26163,0.00014,26.01707]
[1778257401024,29.24,79944.63,0.5,-0.26166,0.00014,26.01861]
[1778257401027,29.24,79944.63,0.5,-0.26166,0.00014,26.01861]
[1778257401857,29.24,79944.63,0.5,-0.26166,0.00014,26.01861]
[1778257402824,29.24,79942.54,0.5,-0.26195,0.00014,26.03274]
[1778257402876,29.24,79939.37,0.5,-0.26239,0.00014,26.05416]
[1778257404959,29.24,79937.27,0.5,-0.26268,0.00014,26.0684]
[1778257406994,29.24,79927.02,0.5,-0.26411,0.00014,26.13753]
[1778257407023,29.24,79927.02,0.5,-0.26411,0.00014,26.13753]
[1778257407121,29.24,79927.02,0.5,-0.26411,0.00014,26.13753]
[1778257407464,29.24,79927.02,0.5,-0.26411,0.00014,26.13753]
[1778257408466,29.24,79924.59,0.5,-0.26445,0.00014,26.15383]
[1778257413119,29.24,79916.52,0.5,-0.26556,0.00014,26.20417]
[1778257413122,29.24,79916.52,0.5,-0.26556,0.00014,26.20417]
[1778257418481,29.24,79917.14,0.5,-0.26547,0.00014,26.19983]
[1778257423516,29.24,79917.06,0.5,-0.26548,0.00014,26.20031]
[1778257425016,29.24,79917.01,0.5,-0.26549,0.00014,26.20063]
[1778257425171,29.24,79917.01,0.5,-0.26549,0.00014,26.20063]
[1778257429529,29.24,79915.78,0.5,-0.26566,0.00014,26.20885]
[1778257435600,29.24,79920.6,0.5,-0.26498,0.00014,26.17667]
[1778257440686,29.24,79919.91,0.5,-0.26508,0.00014,26.18143]
[1778257440704,29.24,79919.91,0.5,-0.26508,0.00014,26.18143]
[1778257440803,29.24,79919.91,0.5,-0.26508,0.00014,26.18143]
[1778257441065,29.24,79920.52,0.5,-0.265,0.00014,26.17736]
[1778257441088,29.24,79920.52,0.5,-0.265,0.00014,26.17736]
[1778257441642,29.24,79921.98,0.5,-0.26479,0.00014,26.1675]
[1778257446677,29.24,79926.85,0.5,-0.2641,0.00014,26.13417]
[1778257447076,29.24,79926.85,0.5,-0.2641,0.00014,26.13417]
[1778257448043,29.24,79927.23,0.5,-0.26404,0.00014,26.13151]
[1778257448090,29.24,79927.23,0.5,-0.26404,0.00014,26.13151]
[1778257448103,29.24,79927.23,0.5,-0.26404,0.00014,26.13151]
[1778257448251,29.24,79927.23,0.5,-0.26404,0.00014,26.13151]
[1778257448253,29.24,79927.23,0.5,-0.26404,0.00014,26.13151]
[1778257448264,29.24,79927.23,0.5,-0.26404,0.00014,26.13151]
[1778257448354,29.24,79927.23,0.5,-0.26404,0.00014,26.13151]
[1778257450054,29.23,79931.65,0.5,-0.26342,0.00014,26.10155]
[1778257455741,29.23,79925.84,0.5,-0.26422,0.00014,26.14016]
[1778257460673,29.23,79928.0,0.5,-0.26391,0.00014,26.12527]
[1778257465811,29.23,79926.18,0.5,-0.26416,0.00014,26.13696]
[1778257468145,29.23,79931.48,0.5,-0.26341,0.00014,26.10107]
[1778257472577,29.23,79937.27,0.5,-0.26258,0.00014,26.05841]
[1778257473589,29.23,79937.28,0.5,-0.26258,0.00014,26.05833]
[1778257478902,29.23,79940.71,0.5,-0.2621,0.00014,26.03514]
[1778257483939,29.23,79941.23,0.5,-0.26203,0.00014,26.0317]
[1778257484174,29.23,79941.23,0.5,-0.26203,0.00014,26.0317]
[1778257484270,29.23,79941.23,0.5,-0.26203,0.00014,26.0317]
[1778257484496,29.23,79941.23,0.5,-0.26203,0.00014,26.0317]
[1778257484523,29.23,79941.23,0.5,-0.26203,0.00014,26.0317]
[1778257484946,29.23,79945.8,0.5,-0.2614,0.00014,26.00074]
[1778257485117,29.23,79945.8,0.5,-0.2614,0.00014,26.00074]
[1778257485132,29.23,79945.8,0.5,-0.2614,0.00014,26.00074]
[1778257485953,29.23,79951.03,0.5,-0.26067,0.00014,25.96512]
[1778257490988,29.23,79951.43,0.5,-0.2606,0.00014,25.96178]
[1778257492125,29.23,79951.56,0.5,-0.26058,0.00014,25.96078]
[1778257492189,29.23,79951.56,0.5,-0.26058,0.00014,25.96078]
[1778257492195,29.23,79951.56,0.5,-0.26058,0.00014,25.96078]
[1778257494112,29.23,79954.41,0.5,-0.26018,0.00014,25.94116]
[1778257501059,29.22,79954.24,0.5,-0.26019,0.00014,25.94162]
[1778257502171,29.22,79954.64,0.5,-0.26013,0.00014,25.93879]
[1778257502848,29.22,79954.64,0.5,-0.26013,0.00014,25.93879]
[1778257503178,29.22,79955.12,0.5,-0.26006,0.00014,25.93541]
[1778257509878,29.22,79957.24,0.5,-0.25976,0.00014,25.92033]
[1778257515157,29.22,79956.47,0.5,-0.25985,0.00014,25.92484]
[1778257520588,29.22,79956.12,0.5,-0.25989,0.00014,25.92674]
[1778257521223,29.22,79954.51,0.5,-0.26011,0.00014,25.9376]
[1778257522943,29.22,79958.0,0.5,-0.25962,0.00014,25.91366]
[1778257522944,29.22,79958.0,0.5,-0.25962,0.00014,25.91366]
[1778257522994,29.22,79958.0,0.5,-0.25962,0.00014,25.91366]
[1778257523027,29.22,79958.96,0.5,-0.25949,0.00014,25.907]
[1778257526791,29.22,79967.47,0.5,-0.2583,0.00014,25.84836]
[1778257526859,29.22,79967.47,0.5,-0.2583,0.00014,25.84836]
[1778257526996,29.22,79967.47,0.5,-0.2583,0.00014,25.84836]
[1778257527055,29.22,79967.76,0.5,-0.25826,0.00014,25.84626]
[1778257528008,29.22,79967.76,0.5,-0.25826,0.00014,25.84626]
[1778257528345,29.22,79974.43,0.5,-0.25733,0.00014,25.80021]
[1778257528372,29.22,79974.43,0.5,-0.25733,0.00014,25.80021]
[1778257528535,29.22,79974.43,0.5,-0.25733,0.00014,25.80021]
[1778257528589,29.22,79974.43,0.5,-0.25733,0.00014,25.80021]
[1778257528687,29.22,79974.43,0.5,-0.25733,0.00014,25.80021]
[1778257528793,29.22,79974.43,0.5,-0.25733,0.00014,25.80021]
[1778257529618,29.21,79989.48,0.5,-0.25525,0.00014,25.69604]
[1778257530122,29.21,79989.48,0.5,-0.25525,0.00014,25.69604]
[1778257531657,29.21,79994.37,0.5,-0.25457,0.00014,25.66208]
[1778257531675,29.21,79994.37,0.5,-0.25457,0.00014,25.66208]
[1778257531767,29.21,79994.37,0.5,-0.25457,0.00014,25.66208]
[1778257532634,29.21,79994.04,0.5,-0.2546,0.00014,25.66083]
[1778257532718,29.21,79994.04,0.5,-0.2546,0.00014,25.66083]
[1778257532965,29.21,79994.04,0.5,-0.2546,0.00014,25.66083]
[1778257532994,29.21,79994.04,0.5,-0.2546,0.00014,25.66083]
[1778257533012,29.21,79994.04,0.5,-0.2546,0.00014,25.66083]
[1778257533062,29.21,79994.04,0.5,-0.2546,0.00014,25.66083]
[1778257533024,29.21,79997.38,0.5,-0.25414,0.00014,25.6376]
[1778257533631,29.21,79997.38,0.5,-0.25414,0.00014,25.6376]
[1778257533720,29.21,80015.62,0.5,-0.25164,0.00014,25.51032]
[1778257534707,29.21,80015.62,0.5,-0.25164,0.00014,25.51032]
[1778257534989,29.21,80015.62,0.5,-0.25164,0.00014,25.51032]
[1778257535061,29.21,80027.11,0.5,-0.25007,0.00014,25.42971]
[1778257536509,29.21,80029.8,0.5,-0.2497,0.00014,25.41077]
[1778257539104,29.21,80028.39,0.5,-0.24989,0.00014,25.42059]
[1778257539251,29.21,80028.2,0.5,-0.24992,0.00014,25.42188]
[1778257542133,29.21,80028.88,0.5,-0.24982,0.00014,25.41698]
[1778257542182,29.21,80028.88,0.5,-0.24982,0.00014,25.41698]
[1778257542209,29.21,80028.88,0.5,-0.24982,0.00014,25.41698]
[1778257542321,29.21,80028.88,0.5,-0.24982,0.00014,25.41698]
[1778257542382,29.21,80028.88,0.5,-0.24982,0.00014,25.41698]
[1778257544062,29.21,80026.51,0.5,-0.25015,0.00014,25.43358]
[1778257544361,29.21,80015.04,0.5,-0.25171,0.00014,25.51373]
[1778257546533,29.21,80014.42,0.5,-0.25179,0.00014,25.51803]
[1778257546681,29.21,80014.42,0.5,-0.25179,0.00014,25.51803]
[1778257546782,29.21,80015.14,0.5,-0.25169,0.00014,25.51298]
[1778257547265,29.21,80015.14,0.5,-0.25169,0.00014,25.51298]
[1778257548136,29.21,80015.34,0.5,-0.25166,0.00014,25.51145]
[1778257553043,29.21,80010.59,0.5,-0.25231,0.00014,25.5445]
[1778257553103,29.21,80010.59,0.5,-0.25231,0.00014,25.5445]
[1778257553135,29.21,80010.59,0.5,-0.25231,0.00014,25.5445]
[1778257553190,29.21,80010.54,0.5,-0.25231,0.00014,25.54481]
[1778257553224,29.21,80010.54,0.5,-0.25231,0.00014,25.54481]
[1778257553521,29.21,80010.54,0.5,-0.25231,0.00014,25.54481]
[1778257553879,29.21,80010.54,0.5,-0.25231,0.00014,25.54481]
[1778257553891,29.21,79996.45,0.5,-0.25424,0.00014,25.64278]
[1778257555687,29.21,79983.18,0.5,-0.25607,0.00014,25.73469]
[1778257559467,29.21,79970.95,0.5,-0.25775,0.00014,25.81867]
[1778257561364,29.21,79972.08,0.5,-0.25759,0.00014,25.81078]
[1778257567092,29.21,79973.05,0.5,-0.25745,0.00014,25.80351]
[1778257573703,29.21,79969.82,0.5,-0.25788,0.00014,25.82474]
[1778257579954,29.2,79968.82,0.5,-0.25799,0.00014,25.8305]
[1778257583812,29.2,79979.28,0.5,-0.25654,0.00014,25.75787]
[1778257589214,29.2,79982.72,0.5,-0.25605,0.00014,25.7337]
[1778257589366,29.2,79982.72,0.5,-0.25605,0.00014,25.7337]
[1778257590104,29.2,79982.01,0.5,-0.25615,0.00014,25.73853]
[1778257595728,29.2,79985.11,0.5,-0.25569,0.00014,25.71317]
[1778257598050,29.2,79985.41,0.5,-0.25565,0.00014,25.71103]
[1778257603774,29.2,79988.52,0.5,-0.25522,0.00014,25.68933]
[1778257604964,29.2,79988.48,0.5,-0.25522,0.00014,25.68959]
[1778257604971,29.2,79988.48,0.5,-0.25522,0.00014,25.68959]
[1778257605063,29.2,79993.76,0.5,-0.2545,0.00014,25.653]
[1778257606123,29.2,79993.76,0.5,-0.2545,0.00014,25.653]
[1778257612130,29.19,80001.78,0.5,-0.25338,0.00014,25.59659]
[1778257617024,29.19,80002.86,0.5,-0.25323,0.00014,25.58871]
[1778257617053,29.19,80002.86,0.5,-0.25323,0.00014,25.58871]
[1778257622918,29.19,79994.1,0.5,-0.25443,0.00014,25.64933]
[1778257627953,29.19,79999.54,0.5,-0.25368,0.00014,25.6114]
[1778257629712,29.19,79998.61,0.5,-0.25381,0.00014,25.61788]
[1778257629736,29.19,79998.61,0.5,-0.25381,0.00014,25.61788]
[1778257629801,29.19,79998.61,0.5,-0.25381,0.00014,25.61788]
[1778257629986,29.19,79998.61,0.5,-0.25381,0.00014,25.61788]
[1778257630600,29.19,79992.85,0.5,-0.2546,0.00014,25.65786]
[1778257630974,29.19,79979.21,0.5,-0.25647,0.00014,25.75217]
[1778257632178,29.19,79979.21,0.5,-0.25647,0.00014,25.75217]
[1778257632817,29.19,79978.72,0.5,-0.25654,0.00014,25.75543]
[1778257633786,29.19,79979.07,0.5,-0.25649,0.00014,25.75288]
[1778257633995,29.19,79976.2,0.5,-0.25688,0.00014,25.77254]
[1778257639031,29.19,79976.94,0.5,-0.25678,0.00014,25.7672]
[1778257644066,29.19,79976.81,0.5,-0.25679,0.00014,25.76781]
[1778257644666,29.19,79976.81,0.5,-0.25679,0.00014,25.76781]
[1778257645073,29.19,79977.91,0.5,-0.25663,0.00014,25.76015]
[1778257646640,29.19,79977.93,0.5,-0.25663,0.00014,25.75996]
[1778257647087,29.19,79977.85,0.5,-0.25664,0.00014,25.76045]
[1778257647827,29.19,79977.85,0.5,-0.25664,0.00014,25.76045]
[1778257650432,29.19,79976.8,0.5,-0.25678,0.00014,25.76714]
[1778257650452,29.19,79976.8,0.5,-0.25678,0.00014,25.76714]
[1778257650492,29.19,79976.8,0.5,-0.25678,0.00014,25.76714]
[1778257651115,29.19,79975.35,0.5,-0.25695,0.00014,25.77348]
[1778257652670,29.19,79972.81,0.5,-0.2573,0.00014,25.79088]
[1778257653129,29.19,79972.79,0.5,-0.2573,0.00014,25.79093]
[1778257658164,29.19,79972.9,0.5,-0.25729,0.00014,25.7901]
[1778257658860,29.19,79972.9,0.5,-0.25729,0.00014,25.7901]
[1778257658961,29.19,79972.9,0.5,-0.25729,0.00014,25.79007]
[1778257664206,29.19,79972.78,0.5,-0.25729,0.00014,25.79025]
[1778257669241,29.18,79971.52,0.5,-0.25745,0.00014,25.79818]
[1778257674276,29.18,79972.35,0.5,-0.25732,0.00014,25.79169]
[1778257676464,29.18,79972.59,0.5,-0.25728,0.00014,25.78988]
[1778257682548,29.18,79972.83,0.5,-0.25723,0.00014,25.78702]
[1778257686625,29.18,79973.0,0.5,-0.25719,0.00014,25.78517]
[1778257692887,29.17,79970.27,0.5,-0.25755,0.00014,25.80299]
[1778257696423,29.17,79966.22,0.5,-0.2581,0.00014,25.83006]
[1778257696433,29.17,79966.22,0.5,-0.2581,0.00014,25.83006]
[1778257696554,29.17,79966.22,0.5,-0.2581,0.00014,25.83006]
[1778257696579,29.17,79966.22,0.5,-0.2581,0.00014,25.83006]
[1778257696677,29.17,79966.22,0.5,-0.2581,0.00014,25.83006]
[1778257696694,29.17,79966.22,0.5,-0.2581,0.00014,25.83006]
[1778257696831,29.17,79962.25,0.5,-0.25864,0.00014,25.8571]
[1778257698084,29.17,79962.25,0.5,-0.25864,0.00014,25.8571]
[1778257698347,29.17,79956.9,0.5,-0.25938,0.00014,25.8936]
[1778257699646,29.17,79954.65,0.5,-0.25969,0.00014,25.90881]
[1778257700104,29.17,79954.65,0.5,-0.25969,0.00014,25.90881]
[1778257700150,29.17,79954.65,0.5,-0.25969,0.00014,25.90881]
[1778257704280,29.17,79958.31,0.5,-0.25917,0.00014,25.88308]
[1778257704281,29.17,79958.31,0.5,-0.25917,0.00014,25.88308]
[1778257713553,29.16,79956.69,0.5,-0.25934,0.00014,25.88898]
[1778257718588,29.16,79956.92,0.5,-0.2593,0.00014,25.88665]
[1778257723623,29.16,79957.18,0.5,-0.25925,0.00014,25.88412]
[1778257728799,29.16,79957.27,0.5,-0.25922,0.00014,25.88293]
[1778257729491,29.16,79957.34,0.5,-0.25921,0.00014,25.88231]
[1778257734108,29.15,79955.25,0.5,-0.25949,0.00014,25.89608]
[1778257739272,29.15,79953.38,0.5,-0.25973,0.00014,25.90807]
[1778257744770,29.15,79955.6,0.5,-0.25941,0.00014,25.89185]
[1778257747552,29.15,79955.13,0.5,-0.25947,0.00014,25.8948]
[1778257747791,29.15,79955.65,0.5,-0.25939,0.00014,25.8911]
[1778257750846,29.15,79956.64,0.5,-0.25925,0.00014,25.88398]
[1778257752469,29.15,79958.45,0.5,-0.25899,0.00014,25.87125]
[1778257752826,29.15,79960.4,0.5,-0.25871,0.00014,25.85772]
[1778257757861,29.14,79959.16,0.5,-0.25888,0.00014,25.86568]
[1778257762896,29.14,79957.74,0.5,-0.25906,0.00014,25.87488]
[1778257768368,29.14,79953.81,0.5,-0.2596,0.00014,25.90128]
[1778257769179,29.14,79953.53,0.5,-0.25964,0.00014,25.90305]
[1778257774483,29.14,79943.19,0.5,-0.26104,0.00014,25.96918]
[1778257776539,29.14,79941.82,0.5,-0.26122,0.00014,25.97808]
[1778257777790,29.14,79941.78,0.5,-0.26122,0.00014,25.97813]
[1778257783037,29.13,79940.19,0.5,-0.26142,0.00014,25.98759]
[1778257788854,29.13,79941.21,0.5,-0.26126,0.00014,25.97986]
[1778257788970,29.13,79941.21,0.5,-0.26126,0.00014,25.97986]
[1778257789012,29.13,79941.21,0.5,-0.26126,0.00014,25.97986]
[1778257789023,29.13,79941.21,0.5,-0.26126,0.00014,25.97986]
[1778257789234,29.13,79938.88,0.5,-0.26158,0.00014,25.99535]
[1778257789451,29.13,79938.88,0.5,-0.26158,0.00014,25.99535]
[1778257789940,29.13,79938.88,0.5,-0.26158,0.00014,25.99535]
[1778257790985,29.13,79929.69,0.5,-0.26286,0.00014,26.05774]
[1778257792507,29.13,79929.99,0.5,-0.26282,0.00014,26.05562]
[1778257799149,29.13,79929.72,0.5,-0.26285,0.00014,26.05718]
[1778257801076,29.13,79930.08,0.5,-0.2628,0.00014,26.0547]
[1778257801106,29.13,79930.08,0.5,-0.2628,0.00014,26.0547]
[1778257801166,29.13,79930.42,0.5,-0.26275,0.00014,26.05236]
[1778257806200,29.13,79931.2,0.5,-0.26264,0.00014,26.04672]
[1778257810059,29.13,79931.44,0.5,-0.2626,0.00014,26.04499]
[1778257810124,29.13,79931.44,0.5,-0.2626,0.00014,26.04499]
[1778257810173,29.13,79931.44,0.5,-0.2626,0.00014,26.04499]
[1778257810176,29.13,79931.44,0.5,-0.2626,0.00014,26.04499]
[1778257810231,29.13,79931.44,0.5,-0.2626,0.00014,26.04499]
[1778257810253,29.13,79928.87,0.5,-0.26296,0.00014,26.06232]
[1778257812261,29.13,79925.2,0.5,-0.26347,0.00014,26.08716]
[1778257815493,29.12,79923.14,0.5,-0.26376,0.00014,26.1009]
[1778257815530,29.12,79923.14,0.5,-0.26376,0.00014,26.1009]
[1778257815587,29.12,79923.14,0.5,-0.26376,0.00014,26.1009]
[1778257816273,29.12,79923.39,0.5,-0.26372,0.00014,26.09917]
[1778257819021,29.12,79923.78,0.5,-0.26367,0.00014,26.09645]
[1778257819756,29.12,79923.83,0.5,-0.26366,0.00014,26.09596]
[1778257821047,29.12,79923.83,0.5,-0.26365,0.00014,26.09589]
[1778257821181,29.12,79923.83,0.5,-0.26365,0.00014,26.09589]
[1778257821245,29.12,79923.83,0.5,-0.26365,0.00014,26.09589]
[1778257821307,29.12,79924.76,0.5,-0.26352,0.00014,26.08953]
[1778257821972,29.12,79924.76,0.5,-0.26352,0.00014,26.08953]
[1778257823010,29.12,79921.48,0.5,-0.26398,0.00014,26.11168]
[1778257823616,29.12,79919.59,0.5,-0.26425,0.00014,26.12443]
[1778257824112,29.12,79919.59,0.5,-0.26425,0.00014,26.12443]
[1778257824918,29.12,79917.02,0.5,-0.26461,0.00014,26.14173]
[1778257824959,29.12,79917.02,0.5,-0.26461,0.00014,26.14173]
[1778257824979,29.12,79917.02,0.5,-0.26461,0.00014,26.14173]
[1778257825095,29.12,79917.02,0.5,-0.26461,0.00014,26.14173]
[1778257825105,29.12,79917.02,0.5,-0.26461,0.00014,26.14173]
[1778257825288,29.12,79917.02,0.5,-0.26461,0.00014,26.14173]
[1778257825421,29.12,79917.02,0.5,-0.26461,0.00014,26.14173]
[1778257825337,29.12,79907.29,0.5,-0.26598,0.00014,26.20716]
[1778257826771,29.12,79904.07,0.5,-0.26644,0.00014,26.2289]
[1778257827252,29.12,79904.07,0.5,-0.26644,0.00014,26.2289]
[1778257827670,29.12,79898.72,0.5,-0.26719,0.00014,26.2648]
[1778257830608,29.12,79894.63,0.5,-0.26777,0.00014,26.29219]
[1778257830987,29.12,79894.63,0.5,-0.26777,0.00014,26.29219]
[1778257830989,29.12,79894.63,0.5,-0.26777,0.00014,26.29219]
[1778257831105,29.12,79894.63,0.5,-0.26777,0.00014,26.29219]
[1778257831197,29.12,79894.63,0.5,-0.26777,0.00014,26.29219]
[1778257831379,29.12,79882.36,0.5,-0.2695,0.00014,26.37043]
[1778257831441,29.12,79882.36,0.5,-0.2695,0.00014,26.37043]
[1778257831648,29.12,79882.36,0.5,-0.2695,0.00014,26.37043]
[1778257831995,29.12,79882.36,0.5,-0.2695,0.00014,26.37043]
[1778257832029,29.12,79882.36,0.5,-0.2695,0.00014,26.37043]
[1778257832386,29.12,79875.52,0.5,-0.27047,0.00014,26.41575]
[1778257833330,29.12,79875.52,0.5,-0.27047,0.00014,26.41575]
[1778257833906,29.12,79872.94,0.5,-0.27084,0.00014,26.43281]
[1778257833916,29.12,79872.94,0.5,-0.27084,0.00014,26.43281]
[1778257834239,29.12,79872.94,0.5,-0.27084,0.00014,26.43281]
[1778257834375,29.12,79872.94,0.5,-0.27084,0.00014,26.43281]
[1778257834400,29.12,79858.31,0.5,-0.27292,0.00014,26.5291]
[1778257834993,29.12,79858.31,0.5,-0.27292,0.00014,26.5291]
[1778257835407,29.12,79847.05,0.5,-0.27454,0.00014,26.60319]
[1778257835590,29.12,79847.05,0.5,-0.27454,0.00014,26.60319]
[1778257835978,29.12,79847.05,0.5,-0.27454,0.00014,26.60319]
[1778257836072,29.12,79847.05,0.5,-0.27454,0.00014,26.60319]
[1778257836157,29.12,79847.05,0.5,-0.27454,0.00014,26.60319]
[1778257836313,29.12,79847.05,0.5,-0.27454,0.00014,26.60319]
[1778257836368,29.12,79847.05,0.5,-0.27454,0.00014,26.60319]
[1778257836418,29.13,79838.81,0.5,-0.27573,0.00014,26.65715]
[1778257842451,29.13,79831.22,0.5,-0.27685,0.00014,26.70732]
[1778257846184,29.13,79833.36,0.5,-0.27656,0.00014,26.6943]
[1778257846207,29.13,79833.36,0.5,-0.27656,0.00014,26.6943]
[1778257846268,29.13,79833.36,0.5,-0.27656,0.00014,26.6943]
[1778257846283,29.13,79833.55,0.5,-0.27654,0.00014,26.69351]
[1778257848163,29.13,79834.43,0.5,-0.27641,0.00014,26.68794]
[1778257848197,29.13,79834.43,0.5,-0.27641,0.00014,26.68794]
[1778257848359,29.13,79829.8,0.5,-0.27708,0.00014,26.71805]
[1778257848996,29.13,79829.8,0.5,-0.27708,0.00014,26.71805]
[1778257849302,29.13,79829.8,0.5,-0.27708,0.00014,26.71805]
[1778257851472,29.14,79827.85,0.5,-0.27737,0.00014,26.73103]
[1778257851995,29.14,79825.05,0.5,-0.27778,0.00014,26.74928]
[1778257852061,29.14,79825.05,0.5,-0.27778,0.00014,26.74928]
[1778257852324,29.14,79831.85,0.5,-0.2768,0.00014,26.70552]
[1778257852994,29.14,79831.85,0.5,-0.2768,0.00014,26.70552]
[1778257855706,29.14,79842.08,0.5,-0.27534,0.00014,26.63965]
[1778257856196,29.14,79842.08,0.5,-0.27534,0.00014,26.63965]
[1778257860384,29.14,79841.94,0.5,-0.27538,0.00014,26.64132]
[1778257860411,29.14,79841.94,0.5,-0.27538,0.00014,26.64132]
[1778257861090,29.14,79841.0,0.5,-0.27552,0.00014,26.64762]
[1778257861197,29.14,79839.04,0.5,-0.2758,0.00014,26.66052]
[1778257863153,29.14,79834.35,0.5,-0.27648,0.00014,26.69119]
[1778257863158,29.14,79834.35,0.5,-0.27648,0.00014,26.69119]
[1778257865137,29.14,79832.77,0.5,-0.27672,0.00014,26.70185]
[1778257867676,29.15,79834.9,0.5,-0.27643,0.00014,26.68869]
[1778257867678,29.15,79834.9,0.5,-0.27643,0.00014,26.68869]
[1778257868797,29.15,79836.52,0.5,-0.2762,0.00014,26.67843]
[1778257868851,29.15,79836.52,0.5,-0.2762,0.00014,26.67843]
[1778257868882,29.15,79836.52,0.5,-0.2762,0.00014,26.67843]
[1778257868970,29.15,79845.62,0.5,-0.2749,0.00014,26.61955]
[1778257869964,29.15,79845.62,0.5,-0.2749,0.00014,26.61955]
[1778257872273,29.15,79852.98,0.5,-0.27384,0.00014,26.57155]
[1778257876702,29.15,79855.17,0.5,-0.27353,0.00014,26.55748]
[1778257876813,29.15,79855.17,0.5,-0.27353,0.00014,26.55748]
[1778257876834,29.15,79855.17,0.5,-0.27353,0.00014,26.55748]
[1778257877184,29.15,79854.37,0.5,-0.27365,0.00014,26.56277]
[1778257879141,29.15,79848.55,0.5,-0.27449,0.00014,26.60116]
[1778257882746,29.15,79832.84,0.5,-0.27678,0.00014,26.70456]
[1778257885506,29.15,79832.64,0.5,-0.27681,0.00014,26.70607]
[1778257885540,29.15,79832.64,0.5,-0.27681,0.00014,26.70607]
[1778257885767,29.16,79829.89,0.5,-0.27721,0.00014,26.72427]
[1778257890903,29.16,79824.33,0.5,-0.27804,0.00014,26.76118]
[1778257893608,29.16,79820.85,0.5,-0.27854,0.00014,26.78082]
[1778257893994,29.16,79820.85,0.5,-0.27854,0.00014,26.78082]
[1778257898691,29.16,79808.94,0.5,-0.28028,0.00014,26.85788]
[1778257899616,29.16,79807.72,0.5,-0.28045,0.00014,26.8658]
[1778257899874,29.16,79807.72,0.5,-0.28045,0.00014,26.8658]
[1778257902335,29.17,79807.08,0.5,-0.28055,0.00014,26.87013]
[1778257903268,29.17,79810.63,0.5,-0.28004,0.00014,26.84759]
[1778257903994,29.17,79814.52,0.5,-0.27948,0.00014,26.82286]
[1778257906748,29.17,79819.54,0.5,-0.27877,0.00014,26.79126]
[1778257906918,29.17,79821.04,0.5,-0.27856,0.00014,26.78184]
[1778257910555,29.17,79824.19,0.5,-0.27811,0.00014,26.762]
[1778257910665,29.17,79824.19,0.5,-0.27811,0.00014,26.762]
[1778257910693,29.17,79824.19,0.5,-0.27811,0.00014,26.762]
[1778257910994,29.17,79824.19,0.5,-0.27811,0.00014,26.762]
[1778257911055,29.17,79821.44,0.5,-0.27851,0.00014,26.77983]
[1778257912041,29.17,79821.44,0.5,-0.27851,0.00014,26.77983]
[1778257915263,29.17,79810.92,0.5,-0.28004,0.00014,26.84776]
[1778257921018,29.18,79811.7,0.5,-0.27995,0.00014,26.84388]
[1778257921863,29.18,79811.7,0.5,-0.27995,0.00014,26.84388]
[1778257922025,29.18,79816.47,0.5,-0.27927,0.00014,26.81352]
[1778257922655,29.18,79816.47,0.5,-0.27927,0.00014,26.81352]
[1778257923457,29.18,79816.47,0.5,-0.27927,0.00014,26.81352]
[1778257924995,29.18,79820.81,0.5,-0.27865,0.00014,26.78602]
[1778257928075,29.18,79826.45,0.5,-0.27784,0.00014,26.75019]
[1778257928176,29.18,79822.96,0.5,-0.27835,0.00014,26.7728]
[1778257929285,29.18,79822.96,0.5,-0.27835,0.00014,26.7728]
[1778257935119,29.19,79819.36,0.5,-0.2789,0.00014,26.79735]
[1778257940156,29.19,79816.98,0.5,-0.27926,0.00014,26.81356]
[1778257944123,29.19,79819.23,0.5,-0.27895,0.00014,26.7997]
[1778257945995,29.19,79819.69,0.5,-0.27889,0.00014,26.79714]
[1778257951235,29.19,79811.57,0.5,-0.28007,0.00014,26.84671]
[1778257953815,29.2,79810.64,0.5,-0.28021,0.00014,26.85292]
[1778257953983,29.2,79810.64,0.5,-0.28021,0.00014,26.85292]
[1778257954120,29.2,79810.64,0.5,-0.28021,0.00014,26.85292]
[1778257955211,29.2,79809.48,0.5,-0.28038,0.00014,26.86045]
[1778257955263,29.2,79806.36,0.5,-0.28084,0.00014,26.88046]
[1778257955815,29.2,79806.36,0.5,-0.28084,0.00014,26.88046]
[1778257958565,29.2,79793.34,0.5,-0.28273,0.00015,26.96338]
[1778257960306,29.2,79793.76,0.5,-0.28268,0.00015,26.96094]
[1778257960434,29.2,79793.76,0.5,-0.28268,0.00015,26.96094]
[1778257962865,29.2,79784.3,0.5,-0.28406,0.00015,27.02083]
[1778257966263,29.2,79785.08,0.5,-0.28395,0.00015,27.01605]
[1778257966747,29.2,79785.08,0.5,-0.28395,0.00015,27.0161]
[1778257966790,29.2,79785.08,0.5,-0.28395,0.00015,27.0161]
[1778257966902,29.2,79785.08,0.5,-0.28395,0.00015,27.0161]
[1778257966910,29.2,79785.08,0.5,-0.28395,0.00015,27.0161]
[1778257966985,29.2,79785.08,0.5,-0.28395,0.00015,27.0161]
[1778257967068,29.2,79785.08,0.5,-0.28395,0.00015,27.0161]
[1778257967538,29.2,79785.08,0.5,-0.28395,0.00015,27.0161]
[1778257967576,29.2,79795.51,0.5,-0.28243,0.00015,26.95035]
[1778257967758,29.2,79795.51,0.5,-0.28243,0.00015,26.95035]
[1778257967803,29.2,79795.51,0.5,-0.28243,0.00015,26.95035]
[1778257968355,29.2,79806.48,0.5,-0.28084,0.00014,26.88077]
[1778257971019,29.2,79808.23,0.5,-0.28059,0.00014,26.86983]
[1778257974121,29.2,79806.88,0.5,-0.2808,0.00014,26.87872]
[1778257974389,29.2,79806.88,0.5,-0.2808,0.00014,26.87872]
[1778257974908,29.2,79807.56,0.5,-0.2807,0.00014,26.87449]
[1778257978415,29.2,79815.39,0.5,-0.27957,0.00014,26.82489]
[1778257978994,29.2,79816.16,0.5,-0.27947,0.00014,26.82012]
[1778257984467,29.21,79818.22,0.5,-0.27919,0.00014,26.80788]
[1778257991516,29.21,79819.64,0.5,-0.27901,0.00014,26.80001]
[1778257992494,29.21,79819.64,0.5,-0.27901,0.00014,26.80001]
[1778257992523,29.21,79819.67,0.5,-0.27901,0.00014,26.8]
[1778257994975,29.21,79819.69,0.5,-0.27901,0.00014,26.80013]
[1778257994994,29.21,79819.69,0.5,-0.27901,0.00014,26.80013]
[1778257995545,29.21,79814.23,0.5,-0.2798,0.00014,26.83512]
[1778258000586,29.22,79809.47,0.5,-0.2805,0.00014,26.86613]
[1778258005617,29.22,79814.99,0.5,-0.27972,0.00014,26.83148]
[1778258006710,29.22,79817.64,0.5,-0.27934,0.00014,26.81467]
[1778258007238,29.22,79817.64,0.5,-0.27934,0.00014,26.81467]
[1778258007270,29.22,79817.64,0.5,-0.27934,0.00014,26.81467]
[1778258007568,29.22,79817.64,0.5,-0.27934,0.00014,26.81482]
[1778258007993,29.22,79817.64,0.5,-0.27934,0.00014,26.81482]
[1778258011026,29.22,79833.51,0.5,-0.27706,0.00014,26.71314]
[1778258015205,29.22,79831.21,0.5,-0.27739,0.00014,26.7254]
[1778258015434,29.22,79831.21,0.5,-0.27739,0.00014,26.7254]
[1778258015535,29.22,79830.18,0.5,-0.27754,0.00014,26.73219]
[1778258017703,29.22,79818.87,0.5,-0.27919,0.00014,26.80536]
[1778258022563,29.23,79818.74,0.5,-0.27921,0.00014,26.80669]
[1778258022995,29.23,79818.74,0.5,-0.27922,0.00014,26.80686]
[1778258028301,29.23,79813.42,0.5,-0.28,0.00014,26.84152]
[1778258031361,29.23,79815.12,0.5,-0.27976,0.00014,26.83109]
[1778258035075,29.23,79818.69,0.5,-0.27926,0.00014,26.80892]
[1778258035519,29.23,79818.69,0.5,-0.27926,0.00014,26.80892]
[1778258035829,29.23,79808.61,0.5,-0.28073,0.00014,26.87353]
[1778258039130,29.23,79801.54,0.5,-0.28175,0.00014,26.91857]
[1778258041017,29.23,79801.07,0.5,-0.28182,0.00014,26.92168]
[1778258045365,29.24,79810.85,0.5,-0.28042,0.00014,26.86006]
[1778258046210,29.24,79810.85,0.5,-0.28042,0.00014,26.86006]
[1778258048925,29.24,79820.75,0.5,-0.279,0.00014,26.79755]
[1778258049855,29.24,79820.75,0.5,-0.279,0.00014,26.79755]
[1778258050215,29.24,79820.75,0.5,-0.279,0.00014,26.79755]
[1778258054309,29.24,79818.64,0.5,-0.27933,0.00014,26.81183]
[1778258055836,29.24,79820.71,0.5,-0.27903,0.00014,26.79897]
[1778258060624,29.24,79824.09,0.5,-0.27857,0.00014,26.77816]
[1778258061184,29.25,79824.65,0.5,-0.27849,0.00014,26.77478]
[1778258064115,29.25,79817.18,0.5,-0.27958,0.00014,26.82311]
[1778258069201,29.25,79818.2,0.5,-0.27945,0.00014,26.81738]
[1778258069581,29.25,79818.2,0.5,-0.27945,0.00014,26.81738]
[1778258075107,29.25,79818.18,0.5,-0.27946,0.00014,26.81529]
[1778258079508,29.26,79819.69,0.5,-0.27925,0.00014,26.8061]
[1778258080356,29.26,79819.9,0.5,-0.27922,0.00014,26.80493]
[1778258086185,29.26,79822.17,0.5,-0.27892,0.00014,26.79159]
[1778258091220,29.26,79822.32,0.5,-0.27892,0.00014,26.79149]
[1778258097262,29.27,79822.33,0.5,-0.27894,0.00014,26.79244]
[1778258102297,29.27,79821.22,0.5,-0.27912,0.00014,26.80035]
[1778258105546,29.27,79816.86,0.5,-0.27975,0.00014,26.82848]
[1778258106994,29.27,79815.35,0.5,-0.27997,0.00014,26.83833]
[1778258110880,29.27,79812.64,0.5,-0.28037,0.00014,26.856]
[1778258113624,29.27,79813.93,0.5,-0.28019,0.00014,26.84798]
[1778258118923,29.27,79813.16,0.5,-0.28031,0.00014,26.85345]
[1778258119645,29.27,79813.16,0.5,-0.28031,0.00014,26.85345]
[1778258122437,29.28,79801.29,0.5,-0.28203,0.00014,26.9289]
[1778258124599,29.28,79800.63,0.5,-0.28213,0.00014,26.93307]
[1778258124755,29.28,79800.36,0.5,-0.28217,0.00014,26.93478]
[1778258129575,29.28,79800.12,0.5,-0.2822,0.00014,26.93624]
[1778258132467,29.28,79800.28,0.5,-0.28216,0.00014,26.93182]
[1778258132578,29.28,79800.28,0.5,-0.28216,0.00014,26.93182]
[1778258133025,29.28,79802.34,0.5,-0.28186,0.00014,26.91879]
[1778258137495,29.28,79803.58,0.5,-0.28168,0.00014,26.91089]
[1778258141018,29.28,79806.88,0.5,-0.28121,0.00014,26.89003]
[1778258146551,29.28,79806.5,0.5,-0.28126,0.00014,26.89253]
[1778258148987,29.28,79805.54,0.5,-0.2814,0.00014,26.89863]
[1778258154663,29.28,79806.62,0.5,-0.28125,0.00014,26.89185]
[1778258159697,29.28,79806.91,0.5,-0.28121,0.00014,26.89009]
[1778258164732,29.28,79806.88,0.5,-0.28121,0.00014,26.89036]
[1778258169553,29.28,79810.1,0.5,-0.28075,0.00014,26.87002]
[1778258174802,29.28,79804.67,0.5,-0.28154,0.00014,26.90457]
[1778258178937,29.28,79805.21,0.5,-0.28146,0.00014,26.90117]
[1778258179166,29.28,79805.21,0.5,-0.28146,0.00014,26.90117]
[1778258179284,29.28,79805.21,0.5,-0.28146,0.00014,26.90117]
[1778258179790,29.28,79805.21,0.5,-0.28146,0.00014,26.90117]
[1778258179994,29.28,79805.14,0.5,-0.28147,0.00014,26.90164]
[1778258180236,29.28,79805.14,0.5,-0.28147,0.00014,26.90164]
[1778258180351,29.28,79805.14,0.5,-0.28147,0.00014,26.90164]
[1778258181255,29.28,79824.43,0.5,-0.27869,0.00014,26.77898]
[1778258186036,29.28,79828.25,0.5,-0.27815,0.00014,26.75512]
[1778258188970,29.28,79831.0,0.5,-0.27777,0.00014,26.738]
[1778258194942,29.29,79836.85,0.5,-0.27694,0.00014,26.69847]
[1778258200262,29.29,79837.85,0.5,-0.27682,0.00014,26.69289]
[1778258204249,29.29,79836.03,0.5,-0.2771,0.00014,26.70545]
[1778258204406,29.29,79836.03,0.5,-0.2771,0.00014,26.70545]
[1778258204638,29.29,79836.03,0.5,-0.2771,0.00014,26.70545]
[1778258206053,29.29,79830.7,0.5,-0.27787,0.00014,26.74008]
[1778258206112,29.29,79830.7,0.5,-0.27787,0.00014,26.74008]
[1778258209399,29.29,79828.73,0.5,-0.27816,0.00014,26.75321]
[1778258214867,29.3,79818.88,0.5,-0.2796,0.00014,26.81683]
[1778258219215,29.3,79811.98,0.5,-0.2806,0.00014,26.86094]
[1778258219274,29.3,79811.98,0.5,-0.2806,0.00014,26.86094]
[1778258224998,29.3,79815.88,0.5,-0.28004,0.00014,26.83641]
[1778258229277,29.3,79820.05,0.5,-0.27944,0.00014,26.81014]
[1778258229959,29.3,79820.25,0.5,-0.27942,0.00014,26.80894]
[1778258235275,29.3,79824.58,0.5,-0.2788,0.00014,26.7818]
[1778258235827,29.3,79824.58,0.5,-0.2788,0.00014,26.7818]
[1778258236442,29.3,79825.47,0.5,-0.27868,0.00014,26.77622]
[1778258236456,29.3,79826.26,0.5,-0.27857,0.00014,26.77128]
[1778258242284,29.3,79828.31,0.5,-0.27828,0.00014,26.75841]
[1778258247254,29.3,79826.54,0.5,-0.27853,0.00014,26.76987]
[1778258247401,29.3,79826.54,0.5,-0.27853,0.00014,26.76987]
[1778258247501,29.3,79825.67,0.5,-0.27866,0.00014,26.77549]
[1778258253370,29.31,79817.96,0.5,-0.27977,0.00014,26.82192]
[1778258258405,29.31,79816.13,0.5,-0.28004,0.00014,26.83394]
[1778258259278,29.31,79816.13,0.5,-0.28004,0.00014,26.83394]
[1778258264447,29.31,79812.57,0.5,-0.28056,0.00014,26.857]
[1778258269482,29.31,79809.91,0.5,-0.28095,0.00014,26.87405]
[1778258270131,29.31,79809.91,0.5,-0.28095,0.00014,26.87405]
[1778258272847,29.31,79803.04,0.5,-0.28194,0.00014,26.91753]
[1778258273469,29.31,79801.87,0.5,-0.28211,0.00014,26.92488]
[1778258279552,29.31,79801.9,0.5,-0.2821,0.00014,26.92436]
[1778258284589,29.31,79803.65,0.5,-0.28184,0.00014,26.91303]
[1778258289540,29.31,79802.79,0.5,-0.28196,0.00014,26.91823]
[1778258291561,29.31,79801.37,0.5,-0.28216,0.00014,26.92705]
[1778258297680,29.3,79801.09,0.5,-0.28219,0.00014,26.92826]
[1778258302066,29.3,79797.78,0.5,-0.28266,0.00014,26.94872]
[1778258302715,29.3,79798.38,0.5,-0.28257,0.00014,26.94484]
[1778258305378,29.3,79796.66,0.5,-0.28282,0.00014,26.95564]
[1778258305419,29.3,79796.66,0.5,-0.28282,0.00014,26.95564]
[1778258305682,29.3,79796.66,0.5,-0.28282,0.00014,26.95564]
[1778258306429,29.3,79792.47,0.5,-0.28343,0.00015,26.98195]
[1778258309719,29.3,79783.59,0.5,-0.28471,0.00015,27.03736]
[1778258309752,29.3,79783.59,0.5,-0.28471,0.00015,27.03736]
[1778258309837,29.3,79783.59,0.5,-0.28471,0.00015,27.03736]
[1778258309884,29.3,79783.59,0.5,-0.28471,0.00015,27.03736]
[1778258309852,29.3,79783.66,0.5,-0.2847,0.00015,27.03682]
[1778258310244,29.3,79783.66,0.5,-0.2847,0.00015,27.03682]
[1778258310706,29.3,79783.66,0.5,-0.2847,0.00015,27.03682]
[1778258311587,29.3,79777.49,0.5,-0.28559,0.00015,27.07527]
[1778258316816,29.3,79772.97,0.5,-0.28623,0.00015,27.09959]
[1778258317661,29.3,79772.97,0.5,-0.28623,0.00015,27.09959]
[1778258318462,29.3,79772.83,0.5,-0.28624,0.00015,27.10039]
[1778258319308,29.3,79773.14,0.5,-0.2862,0.00015,27.09838]
[1778258319909,29.3,79773.14,0.5,-0.2862,0.00015,27.09838]
[1778258322051,29.3,79772.29,0.5,-0.28632,0.00015,27.10344]
[1778258327896,29.3,79769.79,0.5,-0.28667,0.00015,27.11845]
[1778258329837,29.3,79769.24,0.5,-0.28675,0.00015,27.12178]
[1778258329893,29.3,79769.24,0.5,-0.28675,0.00015,27.12178]
[1778258329917,29.3,79769.24,0.5,-0.28675,0.00015,27.12178]
[1778258334756,29.29,79760.97,0.5,-0.28794,0.00015,27.17244]
[1778258338827,29.29,79761.64,0.5,-0.28784,0.00015,27.16791]
[1778258338993,29.29,79762.29,0.5,-0.28774,0.00015,27.16365]
[1778258341120,29.29,79766.58,0.5,-0.28711,0.00015,27.13698]
[1778258341133,29.29,79766.58,0.5,-0.28711,0.00015,27.13698]
[1778258341207,29.29,79766.58,0.5,-0.28711,0.00015,27.13698]
[1778258341397,29.29,79766.58,0.5,-0.28711,0.00015,27.13698]
[1778258341487,29.29,79766.58,0.5,-0.28711,0.00015,27.13698]
[1778258341552,29.29,79766.58,0.5,-0.28711,0.00015,27.13698]
[1778258341563,29.29,79766.58,0.5,-0.28711,0.00015,27.13698]
[1778258341758,29.29,79766.58,0.5,-0.28711,0.00015,27.13698]
[1778258341832,29.29,79765.91,0.5,-0.2872,0.00015,27.14095]
[1778258341995,29.29,79765.91,0.5,-0.2872,0.00015,27.14095]
[1778258342349,29.29,79765.91,0.5,-0.2872,0.00015,27.14095]
[1778258342376,29.29,79765.91,0.5,-0.2872,0.00015,27.14095]
[1778258342843,29.29,79765.91,0.5,-0.2872,0.00015,27.14095]
[1778258342906,29.29,79765.91,0.5,-0.2872,0.00015,27.14095]
[1778258342894,29.29,79775.62,0.5,-0.28578,0.00015,27.08047]
[1778258345878,29.29,79771.06,0.5,-0.28645,0.00015,27.1088]
[1778258346800,29.29,79770.46,0.5,-0.28653,0.00015,27.11243]
[1778258347535,29.29,79770.53,0.5,-0.28652,0.00015,27.11193]
[1778258348375,29.29,79769.34,0.5,-0.28669,0.00015,27.11926]
[1778258348377,29.29,79769.34,0.5,-0.28669,0.00015,27.11926]
[1778258348418,29.29,79769.34,0.5,-0.28669,0.00015,27.11926]
[1778258348911,29.29,79768.02,0.5,-0.28688,0.00015,27.12739]
[1778258352380,29.29,79776.96,0.5,-0.28557,0.00015,27.07143]
[1778258352390,29.29,79776.96,0.5,-0.28557,0.00015,27.07143]
[1778258352446,29.29,79776.96,0.5,-0.28557,0.00015,27.07143]
[1778258352776,29.29,79780.06,0.5,-0.28512,0.00015,27.05199]
[1778258353399,29.29,79769.36,0.5,-0.28668,0.00015,27.11861]
[1778258354128,29.29,79769.36,0.5,-0.28668,0.00015,27.11861]
[1778258354477,29.29,79769.36,0.5,-0.28668,0.00015,27.11861]
[1778258355257,29.29,79765.6,0.5,-0.28722,0.00015,27.14186]
[1778258355735,29.29,79765.6,0.5,-0.28722,0.00015,27.14186]
[1778258356658,29.29,79767.05,0.5,-0.28701,0.00015,27.1328]
[1778258357545,29.29,79767.13,0.5,-0.287,0.00015,27.13224]
[1778258359137,29.29,79769.57,0.5,-0.28664,0.00015,27.11698]
[1778258360330,29.29,79770.48,0.5,-0.2865,0.00015,27.11127]
[1778258360406,29.29,79770.48,0.5,-0.2865,0.00015,27.11127]
[1778258364495,29.28,79776.21,0.5,-0.28567,0.00015,27.07547]
[1778258364565,29.28,79776.21,0.5,-0.28567,0.00015,27.07547]
[1778258365158,29.28,79766.97,0.5,-0.28701,0.00015,27.13285]
[1778258368829,29.28,79762.38,0.5,-0.28768,0.00015,27.16109]
[1778258368870,29.28,79762.38,0.5,-0.28768,0.00015,27.16109]
[1778258370142,29.28,79765.9,0.5,-0.28716,0.00015,27.1391]
[1778258370809,29.28,79765.9,0.5,-0.28716,0.00015,27.1391]
[1778258373599,29.28,79763.93,0.5,-0.28743,0.00015,27.14772]
[1778258373614,29.28,79763.93,0.5,-0.28743,0.00015,27.14772]
[1778258373945,29.28,79763.93,0.5,-0.28743,0.00015,27.14772]
[1778258376611,29.28,79762.6,0.5,-0.28761,0.00015,27.1557]
[1778258376619,29.28,79762.6,0.5,-0.28761,0.00015,27.1557]
[1778258376661,29.28,79762.6,0.5,-0.28761,0.00015,27.1557]
[1778258376795,29.28,79762.6,0.5,-0.28761,0.00015,27.1557]
[1778258377355,29.28,79762.51,0.5,-0.28763,0.00015,27.15616]
[1778258378220,29.28,79755.45,0.5,-0.28866,0.00015,27.19965]
[1778258378739,29.28,79755.45,0.5,-0.28866,0.00015,27.19965]
[1778258378877,29.28,79755.45,0.5,-0.28866,0.00015,27.19965]
[1778258378887,29.28,79755.45,0.5,-0.28866,0.00015,27.19965]
[1778258380775,29.28,79754.1,0.5,-0.28885,0.00015,27.20767]
[1778258386175,29.28,79767.61,0.5,-0.28686,0.00015,27.1237]
[1778258387990,29.28,79767.66,0.5,-0.28685,0.00015,27.12333]
[1778258388081,29.28,79769.59,0.5,-0.28657,0.00015,27.11129]
[1778258392810,29.28,79769.45,0.5,-0.28659,0.00015,27.11197]
[1778258393144,29.28,79769.9,0.5,-0.28652,0.00015,27.10913]
[1778258398399,29.28,79770.5,0.5,-0.28643,0.00015,27.10513]
[1778258400211,29.28,79770.37,0.5,-0.28644,0.00015,27.10589]
[1778258400840,29.28,79770.37,0.5,-0.28644,0.00015,27.10589]
[1778258402429,29.28,79770.36,0.5,-0.28644,0.00015,27.10586]
[1778258408469,29.27,79769.03,0.5,-0.28663,0.00015,27.11375]
[1778258413508,29.27,79769.7,0.5,-0.28652,0.00015,27.1093]
[1778258414453,29.27,79769.7,0.5,-0.28652,0.00015,27.1093]
[1778258420226,29.27,79773.81,0.5,-0.28592,0.00015,27.08349]
[1778258420596,29.27,79773.81,0.5,-0.28592,0.00015,27.08349]
[1778258420660,29.27,79774.16,0.5,-0.28587,0.00015,27.08128]
[1778258423501,29.27,79774.57,0.5,-0.2858,0.00015,27.0785]
[1778258423587,29.27,79774.57,0.5,-0.2858,0.00015,27.07838]
[1778258424203,29.27,79774.57,0.5,-0.2858,0.00015,27.07838]
[1778258424218,29.27,79774.57,0.5,-0.2858,0.00015,27.07838]
[1778258424562,29.27,79774.57,0.5,-0.2858,0.00015,27.07838]
[1778258424816,29.27,79774.57,0.5,-0.2858,0.00015,27.07838]
[1778258425216,29.27,79770.86,0.5,-0.28634,0.00015,27.10137]
[1778258425532,29.27,79770.86,0.5,-0.28634,0.00015,27.10137]
[1778258427658,29.27,79762.25,0.5,-0.28759,0.00015,27.15464]
[1778258428545,29.27,79762.49,0.5,-0.28756,0.00015,27.15304]
[1778258429619,29.27,79762.24,0.5,-0.28759,0.00015,27.15449]
[1778258431734,29.27,79761.08,0.5,-0.28776,0.00015,27.16146]
[1778258437680,29.27,79757.13,0.5,-0.2883,0.00015,27.18169]
[1778258439850,29.27,79756.47,0.5,-0.28839,0.00015,27.18565]
[1778258440199,29.26,79757.47,0.5,-0.28824,0.00015,27.17936]
[1778258442247,29.26,79750.57,0.5,-0.28925,0.00015,27.22164]
[1778258444753,29.26,79752.13,0.5,-0.28901,0.00015,27.21174]
[1778258444768,29.26,79752.13,0.5,-0.28901,0.00015,27.21174]
[1778258444880,29.26,79752.13,0.5,-0.28901,0.00015,27.21174]
[1778258444923,29.26,79752.13,0.5,-0.28901,0.00015,27.21174]
[1778258445619,29.26,79748.78,0.5,-0.2895,0.00015,27.23219]
[1778258445798,29.26,79748.78,0.5,-0.2895,0.00015,27.23219]
[1778258445830,29.26,79748.78,0.5,-0.2895,0.00015,27.23219]
[1778258445994,29.26,79748.78,0.5,-0.2895,0.00015,27.23219]
[1778258448732,29.26,79740.25,0.5,-0.29074,0.00015,27.28392]
[1778258450281,29.26,79738.36,0.5,-0.29101,0.00015,27.29504]
[1778258450324,29.26,79738.36,0.5,-0.29101,0.00015,27.29504]
[1778258450803,29.26,79738.36,0.5,-0.29101,0.00015,27.29504]
[1778258453819,29.26,79738.76,0.5,-0.29094,0.00015,27.29219]
[1778258459835,29.25,79737.15,0.5,-0.29117,0.00015,27.30146]
[1778258464872,29.25,79732.34,0.5,-0.29187,0.00015,27.33036]
[1778258469907,29.25,79730.37,0.5,-0.29214,0.00015,27.34179]
[1778258474942,29.25,79736.9,0.5,-0.29117,0.00015,27.30147]
[1778258479977,29.25,79738.51,0.5,-0.29092,0.00015,27.29127]
[1778258484543,29.25,79742.29,0.5,-0.29036,0.00015,27.26786]
[1778258486913,29.25,79743.85,0.5,-0.29013,0.00015,27.2582]
[1778258490993,29.25,79741.89,0.5,-0.29043,0.00015,27.27063]
[1778258496090,29.25,79741.28,0.5,-0.29052,0.00015,27.27187]
[1778258501942,29.25,79741.52,0.5,-0.2905,0.00015,27.27095]
[1778258507168,29.26,79742.64,0.5,-0.29035,0.00015,27.26507]
[1778258512203,29.26,79742.4,0.5,-0.29041,0.00015,27.26743]
[1778258514161,29.26,79740.61,0.5,-0.29068,0.00015,27.27854]
[1778258519252,29.26,79745.43,0.5,-0.28999,0.00015,27.25002]
[1778258524291,29.27,79751.25,0.5,-0.28916,0.00015,27.21523]
[1778258529274,29.27,79755.91,0.5,-0.2885,0.00015,27.18743]
[1778258529311,29.27,79755.91,0.5,-0.2885,0.00015,27.18743]
[1778258529391,29.27,79755.91,0.5,-0.2885,0.00015,27.18743]
[1778258532794,29.27,79760.69,0.5,-0.2878,0.00015,27.15796]
[1778258534159,29.27,79759.72,0.5,-0.28793,0.00015,27.1638]
[1778258534422,29.27,79759.72,0.5,-0.28793,0.00015,27.1638]
[1778258535293,29.27,79759.31,0.5,-0.28799,0.00015,27.16625]
[1778258535401,29.27,79759.31,0.5,-0.28799,0.00015,27.16625]
[1778258537761,29.27,79769.53,0.5,-0.2865,0.00015,27.10276]
[1778258540264,29.27,79771.23,0.5,-0.28625,0.00015,27.09215]
[1778258542462,29.27,79771.77,0.5,-0.28617,0.00015,27.08874]
[1778258543736,29.27,79771.74,0.5,-0.28617,0.00015,27.08888]
[1778258545854,29.27,79774.44,0.5,-0.28577,0.00015,27.07202]
[1778258548401,29.27,79776.47,0.5,-0.28548,0.00015,27.05932]
[1778258551294,29.27,79776.82,0.5,-0.28543,0.00015,27.05713]
[1778258555872,29.27,79778.79,0.5,-0.28512,0.00015,27.04147]
[1778258556552,29.27,79778.52,0.5,-0.28516,0.00015,27.04318]
[1778258556690,29.27,79778.52,0.5,-0.28516,0.00015,27.04318]
[1778258562566,29.27,79780.28,0.5,-0.2849,0.00015,27.03211]
[1778258563545,29.27,79780.28,0.5,-0.2849,0.00015,27.03211]
[1778258563546,29.27,79780.28,0.5,-0.2849,0.00015,27.03211]
[1778258563633,29.27,79780.28,0.5,-0.2849,0.00015,27.03211]
[1778258563661,29.27,79780.28,0.5,-0.2849,0.00015,27.03211]
[1778258564018,29.27,79780.28,0.5,-0.2849,0.00015,27.03211]
[1778258567678,29.27,79787.9,0.5,-0.28379,0.00015,26.98434]
[1778258567710,29.27,79787.9,0.5,-0.28379,0.00015,26.98434]
[1778258568746,29.27,79787.94,0.5,-0.28379,0.00015,26.98408]
[1778258570895,29.27,79786.32,0.5,-0.28403,0.00015,26.99438]
[1778258570925,29.27,79786.32,0.5,-0.28403,0.00015,26.99438]
[1778258575358,29.27,79781.06,0.5,-0.2848,0.00015,27.02751]
[1778258575373,29.27,79781.06,0.5,-0.2848,0.00015,27.02751]
[1778258579686,29.27,79784.69,0.5,-0.28427,0.00015,27.0049]
[1778258580933,29.27,79785.06,0.5,-0.28422,0.00015,27.00263]
[1778258580988,29.27,79785.06,0.5,-0.28422,0.00015,27.00263]
[1778258581454,29.27,79785.29,0.5,-0.28419,0.00015,27.00124]
[1778258582446,29.27,79788.49,0.5,-0.28372,0.00015,26.98121]
[1778258582463,29.27,79788.49,0.5,-0.28372,0.00015,26.98121]
[1778258587035,29.27,79795.34,0.5,-0.28274,0.00015,26.93853]
[1778258588633,29.27,79796.08,0.5,-0.28263,0.00015,26.9341]
[1778258589127,29.27,79796.08,0.5,-0.28263,0.00015,26.9341]
[1778258590917,29.27,79796.19,0.5,-0.28262,0.00015,26.93365]
[1778258591018,29.27,79798.5,0.5,-0.28229,0.00014,26.91912]
[1778258593381,29.27,79803.01,0.5,-0.28164,0.00014,26.89072]
[1778258598822,29.28,79807.4,0.5,-0.28101,0.00014,26.86343]
[1778258603628,29.28,79804.35,0.5,-0.28146,0.00014,26.88311]
[1778258603808,29.28,79804.35,0.5,-0.28146,0.00014,26.88311]
[1778258603986,29.28,79804.35,0.5,-0.28146,0.00014,26.88311]
[1778258604032,29.28,79804.35,0.5,-0.28146,0.00014,26.88311]
[1778258604849,29.28,79812.15,0.5,-0.28034,0.00014,26.83369]
[1778258605036,29.28,79812.15,0.5,-0.28034,0.00014,26.83369]
[1778258605302,29.28,79817.06,0.5,-0.27963,0.00014,26.80256]
[1778258605687,29.28,79817.06,0.5,-0.27963,0.00014,26.80256]
[1778258605691,29.28,79817.06,0.5,-0.27963,0.00014,26.80256]
[1778258606119,29.28,79817.06,0.5,-0.27963,0.00014,26.80256]
[1778258606568,29.28,79818.46,0.5,-0.27943,0.00014,26.79378]
[1778258606856,29.28,79818.46,0.5,-0.27943,0.00014,26.79378]
[1778258607017,29.28,79818.46,0.5,-0.27943,0.00014,26.79378]
[1778258607147,29.28,79818.46,0.5,-0.27943,0.00014,26.79378]
[1778258609243,29.28,79825.32,0.5,-0.27845,0.00014,26.75025]
[1778258609257,29.28,79823.02,0.5,-0.27879,0.00014,26.76513]
[1778258609400,29.28,79823.02,0.5,-0.27879,0.00014,26.76513]
[1778258609422,29.28,79823.02,0.5,-0.27879,0.00014,26.76513]
[1778258609653,29.28,79823.02,0.5,-0.27879,0.00014,26.76513]
[1778258609701,29.28,79823.02,0.5,-0.27879,0.00014,26.76513]
[1778258609746,29.28,79823.02,0.5,-0.27879,0.00014,26.76513]
[1778258609995,29.28,79823.02,0.5,-0.27879,0.00014,26.76513]
[1778258610144,29.28,79811.73,0.5,-0.28042,0.00014,26.83725]
[1778258610828,29.28,79811.73,0.5,-0.28042,0.00014,26.83725]
[1778258611364,29.28,79804.55,0.5,-0.28146,0.00014,26.88291]
[1778258611593,29.28,79804.55,0.5,-0.28146,0.00014,26.88291]
[1778258611637,29.28,79804.55,0.5,-0.28146,0.00014,26.88291]
[1778258612161,29.28,79804.55,0.5,-0.28146,0.00014,26.88291]
[1778258612219,29.28,79797.84,0.5,-0.28241,0.00014,26.922]
[1778258614378,29.28,79795.72,0.5,-0.28272,0.00015,26.93549]
[1778258619969,29.28,79799.19,0.5,-0.28223,0.00014,26.91425]
[1778258623115,29.28,79799.1,0.5,-0.28225,0.00014,26.91505]
[1778258627707,29.29,79798.79,0.5,-0.28231,0.00014,26.91746]
[1778258627712,29.29,79798.79,0.5,-0.28231,0.00014,26.91746]
[1778258627727,29.29,79798.79,0.5,-0.28231,0.00014,26.91746]
[1778258627747,29.29,79798.79,0.5,-0.28231,0.00014,26.91746]
[1778258627836,29.29,79798.79,0.5,-0.28231,0.00014,26.91746]
[1778258628028,29.29,79799.05,0.5,-0.28227,0.00014,26.91604]
[1778258633063,29.29,79802.61,0.5,-0.28176,0.00014,26.89375]
[1778258635866,29.29,79803.86,0.5,-0.28158,0.00014,26.88595]
[1778258636760,29.29,79806.06,0.5,-0.28127,0.00014,26.87209]
[1778258638076,29.29,79806.67,0.5,-0.28118,0.00014,26.8683]
[1778258638098,29.29,79806.8,0.5,-0.28116,0.00014,26.86755]
[1778258643133,29.29,79803.2,0.5,-0.2817,0.00014,26.89093]
[1778258644366,29.29,79802.67,0.5,-0.28178,0.00014,26.89441]
[1778258644381,29.29,79802.67,0.5,-0.28178,0.00014,26.89441]
[1778258644508,29.29,79802.67,0.5,-0.28178,0.00014,26.89441]
[1778258644546,29.29,79802.67,0.5,-0.28178,0.00014,26.89441]
[1778258644694,29.29,79802.67,0.5,-0.28178,0.00014,26.89441]
[1778258644765,29.29,79802.67,0.5,-0.28178,0.00014,26.89441]
[1778258644944,29.29,79802.67,0.5,-0.28178,0.00014,26.89441]
[1778258645147,29.29,79785.96,0.5,-0.2842,0.00015,26.99967]
[1778258645355,29.29,79785.96,0.5,-0.2842,0.00015,26.99967]
[1778258645356,29.29,79785.96,0.5,-0.2842,0.00015,26.99967]
[1778258646154,29.29,79772.31,0.5,-0.28619,0.00015,27.08488]
[1778258646567,29.29,79772.31,0.5,-0.28619,0.00015,27.08488]
[1778258650063,29.29,79772.03,0.5,-0.28624,0.00015,27.08694]
[1778258653203,29.29,79782.65,0.5,-0.28469,0.00015,27.02075]
[1778258654600,29.29,79780.68,0.5,-0.28498,0.00015,27.03304]
[1778258655874,29.29,79774.55,0.5,-0.28587,0.00015,27.07127]
[1778258658126,29.29,79770.64,0.5,-0.28644,0.00015,27.09552]
[1778258658896,29.29,79771.84,0.5,-0.28626,0.00015,27.088]
[1778258660195,29.29,79774.76,0.5,-0.28584,0.00015,27.06977]
[1778258662757,29.29,79779.15,0.5,-0.28519,0.00015,27.04226]
[1778258663844,29.29,79782.18,0.5,-0.28475,0.00015,27.0233]
[1778258663874,29.29,79782.18,0.5,-0.28475,0.00015,27.0233]
[1778258665382,29.29,79770.95,0.5,-0.28639,0.00015,27.09326]
[1778258673553,29.29,79777.16,0.5,-0.28546,0.00015,27.05092]
[1778258676572,29.29,79772.8,0.5,-0.28609,0.00015,27.07787]
[1778258676946,29.29,79772.8,0.5,-0.28609,0.00015,27.07787]
[1778258680583,29.29,79777.03,0.5,-0.28547,0.00015,27.0513]
[1778258680841,29.29,79777.03,0.5,-0.28547,0.00015,27.0513]
[1778258681130,29.29,79777.03,0.5,-0.28547,0.00015,27.0513]
[1778258686266,29.29,79784.61,0.5,-0.28436,0.00015,27.00386]
[1778258690880,29.29,79786.0,0.5,-0.28416,0.00015,26.99519]
[1778258691494,29.29,79786.63,0.5,-0.28407,0.00015,26.99126]
[1778258696058,29.29,79778.88,0.5,-0.2852,0.00015,27.03972]
[1778258701198,29.29,79773.93,0.5,-0.28591,0.00015,27.07036]
[1778258702725,29.29,79775.69,0.5,-0.28565,0.00015,27.05927]
[1778258702826,29.29,79776.54,0.5,-0.28553,0.00015,27.05391]
[1778258704188,29.29,79776.54,0.5,-0.28553,0.00015,27.05391]
[1778258704289,29.29,79777.94,0.5,-0.28533,0.00015,27.04554]
[1778258707322,29.29,79774.97,0.5,-0.28576,0.00015,27.06395]
[1778258707390,29.29,79776.78,0.5,-0.2855,0.00015,27.05261]
[1778258707998,29.29,79776.78,0.5,-0.2855,0.00015,27.05261]
[1778258708027,29.29,79775.5,0.5,-0.28568,0.00015,27.06053]
[1778258708628,29.29,79775.5,0.5,-0.28568,0.00015,27.06053]
[1778258713858,29.29,79771.89,0.5,-0.28625,0.00015,27.08467]
[1778258713881,29.29,79771.89,0.5,-0.28625,0.00015,27.08467]
[1778258714341,29.29,79771.89,0.5,-0.28625,0.00015,27.08467]
[1778258715050,29.3,79771.63,0.5,-0.28629,0.00015,27.0866]
[1778258715113,29.3,79773.66,0.5,-0.286,0.00015,27.07429]
[1778258715441,29.3,79773.66,0.5,-0.286,0.00015,27.07429]
[1778258715441,29.3,79773.66,0.5,-0.286,0.00015,27.07429]
[1778258715491,29.3,79773.66,0.5,-0.286,0.00015,27.07429]
[1778258715652,29.3,79774.16,0.5,-0.28593,0.00015,27.0711]
[1778258720323,29.3,79772.86,0.5,-0.28614,0.00015,27.08015]
[1778258720927,29.3,79772.86,0.5,-0.28614,0.00015,27.08015]
[1778258721575,29.3,79773.92,0.5,-0.286,0.00015,27.07418]
[1778258724359,29.3,79777.94,0.5,-0.28543,0.00015,27.0498]
[1778258726406,29.31,79777.13,0.5,-0.28557,0.00015,27.05585]
[1778258726543,29.31,79777.13,0.5,-0.28557,0.00015,27.05585]
[1778258726706,29.31,79777.13,0.5,-0.28557,0.00015,27.05585]
[1778258727202,29.31,79782.9,0.5,-0.28474,0.00015,27.02018]
[1778258731241,29.31,79789.64,0.5,-0.28375,0.00015,26.97793]
[1778258732232,29.31,79790.05,0.5,-0.28368,0.00015,26.97199]
[1778258733554,29.31,79794.83,0.5,-0.28298,0.00014,26.94199]
[1778258736020,29.31,79801.53,0.5,-0.28202,0.00014,26.89991]
[1778258739825,29.31,79794.84,0.5,-0.28299,0.00014,26.94236]
[1778258744468,29.31,79794.1,0.5,-0.28311,0.00014,26.94736]
[1778258744529,29.31,79794.1,0.5,-0.28311,0.00014,26.94736]
[1778258747569,29.31,79792.81,0.5,-0.2833,0.00015,26.95568]
[1778258753669,29.31,79797.23,0.5,-0.28267,0.00014,26.92842]
[1778258758961,29.32,79799.25,0.5,-0.28239,0.00014,26.91639]
[1778258763146,29.32,79794.79,0.5,-0.28305,0.00014,26.94479]
[1778258763153,29.32,79794.79,0.5,-0.28305,0.00014,26.94479]
[1778258763157,29.32,79794.79,0.5,-0.28305,0.00014,26.94479]
[1778258763259,29.32,79794.79,0.5,-0.28305,0.00014,26.94479]
[1778258763383,29.32,79794.79,0.5,-0.28305,0.00014,26.94479]
[1778258763314,29.32,79794.92,0.5,-0.28303,0.00014,26.94407]
[1778258763408,29.32,79794.92,0.5,-0.28303,0.00014,26.94407]
[1778258763456,29.32,79794.92,0.5,-0.28303,0.00014,26.94407]
[1778258763487,29.32,79794.92,0.5,-0.28303,0.00014,26.94407]
[1778258763655,29.32,79794.92,0.5,-0.28303,0.00014,26.94407]
[1778258764278,29.32,79794.92,0.5,-0.28303,0.00014,26.94407]
[1778258764305,29.32,79794.92,0.5,-0.28303,0.00014,26.94407]
[1778258764317,29.34,79779.78,0.5,-0.28534,0.00015,27.04384]
[1778258765827,29.34,79771.19,0.5,-0.2866,0.00015,27.09759]
[1778258768296,29.34,79773.25,0.5,-0.28631,0.00015,27.0855]
[1778258774065,29.35,79773.55,0.5,-0.28632,0.00015,27.08604]
[1778258775451,29.35,79773.49,0.5,-0.28634,0.00015,27.08676]
[1778258780994,29.36,79775.18,0.5,-0.28613,0.00015,27.07799]
[1778258786149,29.36,79790.62,0.5,-0.28394,0.00014,26.98433]
[1778258792196,29.37,79791.48,0.5,-0.28386,0.00014,26.97829]
[1778258794210,29.38,79782.09,0.5,-0.28524,0.00015,27.03774]
[1778258795217,29.38,79771.29,0.5,-0.28682,0.00015,27.1051]
[1778258799345,29.38,79778.79,0.5,-0.28575,0.00015,27.05963]
[1778258804911,29.39,79781.93,0.5,-0.28534,0.00015,27.04223]
[1778258809315,29.41,79772.24,0.5,-0.28687,0.00015,27.10734]
[1778258811792,29.41,79772.96,0.5,-0.28677,0.00015,27.10348]
[1778258812295,29.41,79772.96,0.5,-0.28677,0.00015,27.10348]
[1778258813351,29.41,79770.34,0.5,-0.28716,0.00015,27.11995]
[1778258813924,29.41,79771.13,0.5,-0.28705,0.00015,27.11537]
[1778258814690,29.41,79773.22,0.5,-0.28676,0.00015,27.10276]
[1778258820392,29.42,79770.15,0.5,-0.28724,0.00015,27.12348]
[1778258821805,29.42,79771.85,0.5,-0.287,0.00015,27.11328]
[1778258822164,29.42,79771.85,0.5,-0.287,0.00015,27.11328]
[1778258822351,29.42,79771.85,0.5,-0.287,0.00015,27.11328]
[1778258822994,29.42,79779.46,0.5,-0.2859,0.00015,27.06653]
[1778258824960,29.42,79786.73,0.5,-0.28486,0.00014,27.02207]
[1778258826704,29.43,79788.55,0.5,-0.28462,0.00014,27.01154]
[1778258832476,29.44,79793.11,0.5,-0.28401,0.00014,26.98561]
[1778258837512,29.44,79792.53,0.5,-0.28414,0.00014,26.99131]
[1778258841539,29.45,79781.48,0.5,-0.28578,0.00015,27.06193]
[1778258844122,29.45,79781.54,0.5,-0.28578,0.00014,27.06189]
[1778258849595,29.46,79784.26,0.5,-0.28544,0.00014,27.04746]
[1778258853514,29.46,79783.82,0.5,-0.28551,0.00014,27.04787]
[1778258853628,29.46,79783.82,0.5,-0.28551,0.00014,27.04787]
[1778258853664,29.46,79783.82,0.5,-0.28551,0.00014,27.04787]
[1778258853834,29.46,79783.82,0.5,-0.28551,0.00014,27.04787]
[1778258855206,29.46,79775.64,0.5,-0.28671,0.00015,27.09878]
[1778258855308,29.47,79763.61,0.5,-0.28846,0.00015,27.173]
[1778258856395,29.47,79763.61,0.5,-0.28846,0.00015,27.173]
[1778258858128,29.47,79756.85,0.5,-0.28946,0.00015,27.21472]
[1778258858157,29.47,79756.85,0.5,-0.28946,0.00015,27.21472]
[1778258863890,29.47,79758.98,0.5,-0.28917,0.00015,27.20279]
[1778258868730,29.48,79769.8,0.5,-0.28762,0.00015,27.13775]
[1778258873765,29.48,79767.95,0.5,-0.28792,0.00015,27.1503]
[1778258878800,29.48,79772.73,0.5,-0.28725,0.00015,27.12209]
[1778258879661,29.48,79772.73,0.5,-0.28725,0.00015,27.12209]
[1778258884843,29.49,79773.16,0.5,-0.28722,0.00015,27.12091]
[1778258889878,29.49,79770.26,0.5,-0.28767,0.00015,27.13985]
[1778258894913,29.5,79778.35,0.5,-0.28652,0.00014,27.09115]
[1778258896011,29.5,79778.35,0.5,-0.28652,0.00014,27.09115]
[1778258901025,29.5,79783.44,0.5,-0.28581,0.00014,27.06105]
[1778258907354,29.51,79780.54,0.5,-0.28626,0.00014,27.08054]
[1778258913880,29.52,79789.44,0.5,-0.285,0.00014,27.02422]
[1778258914067,29.52,79789.44,0.5,-0.285,0.00014,27.02422]
[1778258914081,29.52,79789.44,0.5,-0.285,0.00014,27.02422]
[1778258918578,29.52,79801.97,0.5,-0.28324,0.00014,26.94818]
[1778258919173,29.52,79801.97,0.5,-0.28324,0.00014,26.94818]
[1778258919236,29.52,79801.97,0.5,-0.28324,0.00014,26.94818]
[1778258922117,29.57,79812.45,0.5,-0.28202,0.00014,26.89584]
[1778258927152,29.58,79813.63,0.5,-0.2819,0.00014,26.89073]
[1778258930278,29.58,79813.09,0.5,-0.28199,0.00014,26.89502]
[1778258930569,29.58,79815.25,0.5,-0.28169,0.00014,26.88196]
[1778258930770,29.58,79815.25,0.5,-0.28169,0.00014,26.88196]
[1778258931462,29.58,79819.47,0.5,-0.28109,0.00014,26.85557]
[1778258934130,29.58,79813.89,0.5,-0.28191,0.00014,26.89149]
[1778258937724,29.59,79802.94,0.5,-0.28352,0.00014,26.96137]
[1778258940611,29.59,79802.98,0.5,-0.28354,0.00014,26.96221]
[1778258946285,29.6,79800.12,0.5,-0.28399,0.00014,26.98211]
[1778258949306,29.6,79790.89,0.5,-0.28535,0.00014,27.04022]
[1778258954344,29.61,79784.25,0.5,-0.28634,0.00014,27.0825]
[1778258958789,29.61,79784.98,0.5,-0.28625,0.00014,27.07907]
[1778258964413,29.62,79790.77,0.5,-0.28546,0.00014,27.04515]
[1778258968674,29.62,79794.66,0.5,-0.28493,0.00014,27.02244]
[1778258968691,29.62,79794.66,0.5,-0.28493,0.00014,27.02244]
[1778258969949,29.63,79796.41,0.5,-0.28468,0.00014,27.01196]
[1778258975594,29.63,79804.1,0.5,-0.2836,0.00014,26.96284]
[1778258976381,29.63,79805.17,0.5,-0.28345,0.00014,26.9566]
[1778258981029,29.64,79805.22,0.5,-0.28349,0.00014,26.95831]
[1778258982328,29.64,79805.41,0.5,-0.28347,0.00014,26.95754]
[1778258985072,29.65,79792.06,0.5,-0.28542,0.00014,27.04119]
[1778258985126,29.65,79792.06,0.5,-0.28542,0.00014,27.04119]
[1778258985365,29.65,79792.06,0.5,-0.28542,0.00014,27.04119]
[1778258985560,29.65,79792.06,0.5,-0.28542,0.00014,27.04119]
[1778258985566,29.65,79781.17,0.5,-0.28699,0.00014,27.10838]
[1778258987579,29.65,79769.86,0.5,-0.28864,0.00014,27.17791]
[1778258990600,29.65,79758.37,0.5,-0.29032,0.00015,27.24808]
[1778258990771,29.65,79758.37,0.5,-0.29032,0.00015,27.24808]
[1778258995838,29.65,79757.58,0.5,-0.29045,0.00015,27.25338]
[1778258996217,29.65,79757.58,0.5,-0.29045,0.00015,27.25338]
[1778259000479,29.65,79756.35,0.5,-0.29063,0.00015,27.26109]
[1778259005705,29.66,79755.43,0.5,-0.29078,0.00015,27.26727]
[1778259010740,29.66,79754.05,0.5,-0.29099,0.00015,27.27595]
[1778259012832,29.66,79753.81,0.5,-0.29103,0.00015,27.27746]
[1778259018798,29.67,79750.3,0.5,-0.29159,0.00015,27.30102]
[1778259025847,29.67,79748.6,0.5,-0.29185,0.00015,27.31181]
[1778259030883,29.67,79747.72,0.5,-0.29198,0.00015,27.31723]
[1778259031940,29.67,79747.72,0.5,-0.29198,0.00015,27.31723]
[1778259036328,29.67,79755.69,0.5,-0.29081,0.00015,27.26617]
[1778259041961,29.67,79756.31,0.5,-0.29073,0.00015,27.26297]
[1778259046997,29.68,79755.44,0.5,-0.29087,0.00015,27.26861]
[1778259052171,29.68,79758.3,0.5,-0.29046,0.00015,27.25171]
[1778259058074,29.68,79759.03,0.5,-0.29037,0.00015,27.24795]
[1778259060334,29.68,79758.12,0.5,-0.29051,0.00015,27.25353]
[1778259066130,29.68,79753.04,0.5,-0.29125,0.00015,27.28455]
[1778259071165,29.68,79753.53,0.5,-0.29119,0.00015,27.28189]
[1778259075526,29.68,79757.43,0.5,-0.29063,0.00015,27.25863]
[1778259081235,29.69,79765.01,0.5,-0.28955,0.00014,27.21363]
[1778259088285,29.69,79766.73,0.5,-0.28931,0.00014,27.20402]
[1778259090130,29.69,79766.72,0.5,-0.28932,0.00014,27.2042]
[1778259090457,29.69,79766.72,0.5,-0.28932,0.00014,27.2042]
[1778259092133,29.69,79776.41,0.5,-0.28791,0.00014,27.14227]
[1778259101376,29.7,79780.25,0.5,-0.2874,0.00014,27.12081]
[1778259104671,29.7,79780.42,0.5,-0.28738,0.00014,27.12019]
[1778259111294,29.7,79781.48,0.5,-0.28726,0.00014,27.11496]
[1778259118495,29.71,79789.0,0.5,-0.28622,0.00014,27.07122]
[1778259123530,29.72,79792.3,0.5,-0.28578,0.00014,27.05233]
[1778259127558,29.72,79778.84,0.5,-0.28774,0.00014,27.13561]
[1778259128588,29.72,79778.84,0.5,-0.28774,0.00014,27.13561]
[1778259134814,29.72,79783.21,0.5,-0.28713,0.00014,27.10995]
[1778259143355,29.73,79788.44,0.5,-0.28643,0.00014,27.08035]
[1778259149712,29.74,79790.61,0.5,-0.28616,0.00014,27.06882]
[1778259154747,29.74,79790.72,0.5,-0.28615,0.00014,27.06606]
[1778259155478,29.74,79790.72,0.5,-0.28615,0.00014,27.06606]
[1778259158906,29.75,79796.2,0.5,-0.28539,0.00014,27.03359]
[1778259159142,29.75,79796.2,0.5,-0.28539,0.00014,27.03359]
[1778259159219,29.75,79796.2,0.5,-0.28539,0.00014,27.03359]
[1778259159261,29.75,79796.2,0.5,-0.28539,0.00014,27.03359]
[1778259159808,29.75,79796.2,0.5,-0.28539,0.00014,27.03359]
[1778259161837,29.75,79805.86,0.5,-0.28402,0.00014,26.97474]
[1778259161931,29.75,79807.95,0.5,-0.28373,0.00014,26.96217]
[1778259161979,29.75,79807.95,0.5,-0.28373,0.00014,26.96217]
[1778259162212,29.75,79807.95,0.5,-0.28373,0.00014,26.96217]
[1778259162804,29.75,79808.44,0.5,-0.28366,0.00014,26.9595]
[1778259167770,29.75,79810.07,0.5,-0.28343,0.00014,26.94925]
[1778259167839,29.75,79810.75,0.5,-0.28333,0.00014,26.94501]
[1778259168575,29.75,79810.75,0.5,-0.28333,0.00014,26.94501]
[1778259168846,29.75,79810.69,0.5,-0.28334,0.00014,26.94577]
[1778259171018,29.75,79810.47,0.5,-0.28338,0.00014,26.94711]
[1778259171041,29.75,79810.47,0.5,-0.28338,0.00014,26.94711]
[1778259171157,29.75,79810.47,0.5,-0.28338,0.00014,26.94711]
[1778259176902,29.75,79812.61,0.5,-0.28307,0.00014,26.93392]
[1778259181937,29.75,79811.08,0.5,-0.28329,0.00014,26.94338]
[1778259186970,29.75,79814.5,0.5,-0.2828,0.00014,26.9222]
[1778259192179,29.75,79815.29,0.5,-0.28269,0.00014,26.91731]
[1778259199139,29.75,79812.29,0.5,-0.28312,0.00014,26.93588]
[1778259201091,29.75,79812.35,0.5,-0.28311,0.00014,26.93544]
[1778259201156,29.75,79812.35,0.5,-0.28311,0.00014,26.93544]
[1778259205100,29.75,79822.89,0.5,-0.2816,0.00014,26.87002]
[1778259210201,29.75,79823.46,0.5,-0.28152,0.00014,26.86658]
[1778259210249,29.75,79823.46,0.5,-0.28152,0.00014,26.86658]
[1778259210327,29.75,79823.46,0.5,-0.28152,0.00014,26.86658]
[1778259210473,29.75,79823.46,0.5,-0.28152,0.00014,26.86658]
[1778259212226,29.75,79828.82,0.5,-0.28074,0.00014,26.82986]
[1778259214711,29.75,79833.34,0.5,-0.2801,0.00014,26.80177]
[1778259215016,29.75,79833.76,0.5,-0.28005,0.00014,26.79924]
[1778259216286,29.75,79835.05,0.5,-0.27986,0.00014,26.79127]
[1778259216290,29.75,79835.05,0.5,-0.27986,0.00014,26.79127]
[1778259217134,29.75,79837.43,0.5,-0.27953,0.00014,26.77646]
[1778259217224,29.75,79837.43,0.5,-0.27953,0.00014,26.77646]
[1778259217655,29.75,79837.43,0.5,-0.27953,0.00014,26.77646]
[1778259218560,29.75,79837.68,0.5,-0.2795,0.00014,26.77502]
[1778259219300,29.76,79838.64,0.5,-0.27936,0.00014,26.76913]
[1778259220031,29.76,79838.25,0.5,-0.27942,0.00014,26.7717]
[1778259221303,29.76,79838.56,0.5,-0.27938,0.00014,26.76988]
[1778259222798,29.76,79838.42,0.5,-0.2794,0.00014,26.77089]
[1778259222825,29.76,79838.42,0.5,-0.2794,0.00014,26.77089]
[1778259223350,29.76,79838.42,0.5,-0.2794,0.00014,26.77102]
[1778259224100,29.76,79840.69,0.5,-0.27909,0.00014,26.7569]
[1778259228836,29.76,79845.87,0.5,-0.27836,0.00014,26.72497]
[1778259230152,29.76,79846.98,0.5,-0.27821,0.00014,26.71833]
[1778259230295,29.76,79846.98,0.5,-0.27821,0.00014,26.71833]
[1778259234240,29.76,79853.68,0.5,-0.27728,0.00014,26.6769]
[1778259239339,29.77,79854.14,0.5,-0.27724,0.00014,26.67514]
[1778259244374,29.77,79857.34,0.5,-0.27681,0.00014,26.65586]
[1778259249409,29.77,79857.38,0.5,-0.27683,0.00014,26.65661]
[1778259254444,29.78,79854.14,0.5,-0.27731,0.00014,26.67807]
[1778259259479,29.78,79851.81,0.5,-0.27765,0.00014,26.69361]
[1778259260971,29.78,79851.66,0.5,-0.27768,0.00014,26.69471]
[1778259264250,29.78,79851.02,0.5,-0.27778,0.00014,26.69919]
[1778259269549,29.79,79843.47,0.5,-0.27887,0.00014,26.74762]
[1778259270369,29.79,79843.47,0.5,-0.27887,0.00014,26.74762]
[1778259270897,29.79,79843.47,0.5,-0.27887,0.00014,26.74762]
[1778259270938,29.79,79843.47,0.5,-0.27887,0.00014,26.74762]
[1778259270948,29.79,79843.47,0.5,-0.27887,0.00014,26.74762]
[1778259272308,29.79,79831.03,0.5,-0.28062,0.00014,26.82224]
[1778259272731,29.79,79831.03,0.5,-0.28062,0.00014,26.82224]
[1778259274796,29.79,79829.03,0.5,-0.2809,0.00014,26.83478]
[1778259274842,29.79,79829.03,0.5,-0.2809,0.00014,26.83478]
[1778259276858,29.79,79821.99,0.5,-0.28191,0.00014,26.8786]
[1778259277718,29.79,79819.65,0.5,-0.28224,0.00014,26.89311]
[1778259278562,29.79,79818.32,0.5,-0.28243,0.00014,26.90133]
[1778259280102,29.79,79815.51,0.5,-0.28283,0.00014,26.91866]
[1778259280980,29.79,79815.3,0.5,-0.28286,0.00014,26.91991]
[1778259281105,29.79,79815.3,0.5,-0.28286,0.00014,26.91991]
[1778259281134,29.79,79815.3,0.5,-0.28286,0.00014,26.91991]
[1778259284810,29.78,79806.64,0.5,-0.28409,0.00014,26.97317]
[1778259284911,29.78,79802.97,0.5,-0.28461,0.00014,26.99566]
[1778259290696,29.79,79802.23,0.5,-0.28476,0.00014,27.0019]
[1778259291764,29.79,79802.23,0.5,-0.28476,0.00014,27.0019]
[1778259291911,29.79,79802.23,0.5,-0.28476,0.00014,27.0019]
[1778259291986,29.79,79802.32,0.5,-0.28475,0.00014,27.00163]
[1778259292223,29.79,79802.32,0.5,-0.28475,0.00014,27.00163]
[1778259292305,29.79,79802.32,0.5,-0.28475,0.00014,27.00163]
[1778259292362,29.79,79802.32,0.5,-0.28475,0.00014,27.00163]
[1778259292432,29.79,79802.32,0.5,-0.28475,0.00014,27.00163]
[1778259292634,29.79,79802.32,0.5,-0.28475,0.00014,27.00163]
[1778259292668,29.79,79802.32,0.5,-0.28475,0.00014,27.00163]
[1778259292733,29.79,79802.32,0.5,-0.28475,0.00014,27.00163]
[1778259292826,29.79,79787.06,0.5,-0.28695,0.00014,27.09522]
[1778259293717,29.79,79775.2,0.5,-0.28866,0.00014,27.16737]
[1778259295210,29.79,79769.9,0.5,-0.28942,0.00014,27.19949]
[1778259295271,29.79,79769.9,0.5,-0.28942,0.00014,27.19949]
[1778259296321,29.79,79769.56,0.5,-0.28947,0.00014,27.20162]
[1778259297161,29.79,79773.67,0.5,-0.28888,0.00014,27.17688]
[1778259299578,29.8,79779.67,0.5,-0.28802,0.00014,27.14079]
[1778259304794,29.8,79779.29,0.5,-0.2881,0.00014,27.14398]
[1778259306808,29.8,79790.84,0.5,-0.28645,0.00014,27.07412]
[1778259311843,29.8,79787.97,0.5,-0.28688,0.00014,27.09271]
[1778259318892,29.81,79790.95,0.5,-0.28649,0.00014,27.07606]
[1778259322920,29.81,79776.54,0.5,-0.28858,0.00014,27.16439]
[1778259327955,29.81,79774.57,0.5,-0.28888,0.00014,27.17687]
[1778259332990,29.82,79776.74,0.5,-0.28856,0.00014,27.16106]
[1778259338025,29.82,79781.83,0.5,-0.28785,0.00014,27.13102]
[1778259343060,29.82,79783.13,0.5,-0.28768,0.00014,27.12401]
[1778259348095,29.83,79784.42,0.5,-0.28751,0.00014,27.11707]
[1778259353130,29.83,79784.27,0.5,-0.28756,0.00014,27.11892]
[1778259358165,29.83,79784.55,0.5,-0.28754,0.00014,27.11836]
[1778259361995,29.83,79784.55,0.5,-0.28754,0.00014,27.11836]
[1778259366221,29.84,79796.66,0.5,-0.28584,0.00014,27.04644]
[1778259371259,29.85,79796.42,0.5,-0.28591,0.00014,27.04923]
[1778259375380,29.85,79800.48,0.5,-0.28534,0.00014,27.02525]
[1778259381622,29.85,79800.84,0.5,-0.28533,0.00014,27.02479]
[1778259383854,29.86,79790.17,0.5,-0.28688,0.00014,27.0907]
[1778259384134,29.86,79790.17,0.5,-0.28688,0.00014,27.0907]
[1778259390832,29.86,79785.3,0.5,-0.2876,0.00014,27.12142]
[1778259396914,29.87,79785.4,0.5,-0.2876,0.00014,27.11866]
[1778259402476,29.87,79787.48,0.5,-0.28733,0.00014,27.10745]
[1778259408518,29.88,79787.55,0.5,-0.28735,0.00014,27.10826]
[1778259413553,29.88,79787.78,0.5,-0.28734,0.00014,27.10789]
[1778259414706,29.88,79787.78,0.5,-0.28734,0.00014,27.10789]
[1778259416574,29.88,79799.33,0.5,-0.2857,0.00014,27.03834]
[1778259421970,29.89,79801.49,0.5,-0.28542,0.00014,27.02625]
[1778259422065,29.89,79802.4,0.5,-0.28529,0.00014,27.02098]
[1778259422598,29.89,79802.4,0.5,-0.28529,0.00014,27.02098]
[1778259422668,29.89,79802.4,0.5,-0.28529,0.00014,27.02098]
[1778259422843,29.89,79802.4,0.5,-0.28529,0.00014,27.02098]
[1778259423612,29.89,79804.62,0.5,-0.28497,0.00014,27.0073]
[1778259424766,29.89,79810.16,0.5,-0.28418,0.00014,26.97327]
[1778259430672,29.89,79816.85,0.5,-0.28322,0.00014,26.93199]
[1778259435127,29.89,79817.84,0.5,-0.28308,0.00014,26.92588]
[1778259435256,29.89,79818.2,0.5,-0.28303,0.00014,26.92366]
[1778259435698,29.89,79818.2,0.5,-0.28303,0.00014,26.92366]
[1778259435728,29.89,79818.2,0.5,-0.28303,0.00014,26.92366]
[1778259436002,29.89,79818.2,0.5,-0.28303,0.00014,26.92366]
[1778259437721,29.89,79831.22,0.5,-0.28118,0.00014,26.84326]
[1778259442756,29.89,79838.1,0.5,-0.28022,0.00014,26.801]
[1778259444141,29.89,79839.65,0.5,-0.28,0.00014,26.79148]
[1778259445023,29.89,79839.65,0.5,-0.28,0.00014,26.79148]
[1778259450812,29.89,79836.09,0.5,-0.28053,0.00014,26.81453]
[1778259455847,29.89,79833.9,0.5,-0.28083,0.00014,26.82526]
[1778259457231,29.89,79832.47,0.5,-0.28103,0.00014,26.83423]
[1778259457994,29.89,79832.47,0.5,-0.28103,0.00014,26.83423]
[1778259463903,29.9,79827.14,0.5,-0.2818,0.00014,26.86767]
[1778259464566,29.9,79827.14,0.5,-0.2818,0.00014,26.86767]
[1778259466595,29.9,79828.01,0.5,-0.28168,0.00014,26.8624]
[1778259471825,29.9,79829.08,0.5,-0.28153,0.00014,26.8561]
[1778259473300,29.9,79821.97,0.5,-0.28255,0.00014,26.90017]
[1778259473582,29.9,79821.97,0.5,-0.28255,0.00014,26.90017]
[1778259477989,29.9,79812.12,0.5,-0.28395,0.00014,26.9607]
[1778259482365,29.9,79810.12,0.5,-0.28423,0.00014,26.97281]
[1778259482565,29.9,79810.12,0.5,-0.28423,0.00014,26.97281]
[1778259482730,29.9,79810.12,0.5,-0.28423,0.00014,26.97281]
[1778259484103,29.9,79810.89,0.5,-0.28412,0.00014,26.96805]
[1778259484114,29.9,79810.89,0.5,-0.28412,0.00014,26.96805]
[1778259484316,29.9,79811.02,0.5,-0.2841,0.00014,26.96721]
[1778259484615,29.9,79811.02,0.5,-0.2841,0.00014,26.96721]
[1778259487717,29.9,79805.06,0.5,-0.28494,0.00014,27.00357]
[1778259491662,29.89,79799.47,0.5,-0.28574,0.00014,27.03735]
[1778259492430,29.89,79799.57,0.5,-0.28572,0.00014,27.03663]
[1778259499149,29.89,79803.3,0.5,-0.28517,0.00014,27.01311]
[1778259504184,29.89,79803.73,0.5,-0.2851,0.00014,27.00994]
[1778259509219,29.89,79803.71,0.5,-0.28509,0.00014,27.00949]
[1778259512003,29.89,79803.67,0.5,-0.28509,0.00014,27.00963]
[1778259515382,29.89,79803.67,0.5,-0.28506,0.00014,27.00577]
[1778259515404,29.89,79803.64,0.5,-0.28506,0.00014,27.00587]
[1778259517328,29.89,79806.92,0.5,-0.28459,0.00014,26.9858]
[1778259517381,29.89,79806.92,0.5,-0.28459,0.00014,26.9858]
[1778259522311,29.89,79809.37,0.5,-0.28429,0.00014,26.97291]
[1778259522313,29.89,79810.45,0.5,-0.28415,0.00014,26.96665]
[1778259528146,29.9,79804.35,0.5,-0.28504,0.00014,27.00507]
[1778259528167,29.9,79804.4,0.5,-0.28504,0.00014,27.00502]
[1778259530064,29.9,79802.74,0.5,-0.28528,0.00014,27.01549]
[1778259530132,29.9,79802.57,0.5,-0.28531,0.00014,27.01686]
[1778259535073,29.9,79799.61,0.5,-0.28573,0.00014,27.03454]
[1778259535076,29.9,79799.61,0.5,-0.28573,0.00014,27.03454]
[1778259538257,29.9,79799.65,0.5,-0.28571,0.00014,27.03386]
[1778259538784,29.9,79799.65,0.5,-0.28571,0.00014,27.03386]
[1778259543725,29.9,79799.45,0.5,-0.28573,0.00014,27.03448]
[1778259543826,29.9,79800.52,0.5,-0.28557,0.00014,27.02783]
[1778259544777,29.9,79800.52,0.5,-0.28557,0.00014,27.02783]
[1778259544859,29.9,79801.37,0.5,-0.28546,0.00014,27.02293]
[1778259550509,29.89,79801.4,0.5,-0.28544,0.00014,27.02202]
[1778259555544,29.89,79802.08,0.5,-0.28533,0.00014,27.01727]
[1778259556622,29.89,79802.08,0.5,-0.28533,0.00014,27.01727]
[1778259562594,29.89,79809.35,0.5,-0.28428,0.00014,26.97218]
[1778259565189,29.89,79810.03,0.5,-0.28418,0.00014,26.96794]
[1778259570709,29.89,79806.24,0.5,-0.28471,0.00014,26.99071]
[1778259570786,29.89,79806.24,0.5,-0.28471,0.00014,26.99071]
[1778259576349,29.88,79796.24,0.5,-0.2861,0.00014,27.04761]
[1778259576458,29.88,79796.24,0.5,-0.2861,0.00014,27.04761]
[1778259576692,29.88,79790.3,0.5,-0.28695,0.00014,27.08357]
[1778259579268,29.89,79786.94,0.5,-0.28744,0.00014,27.10415]
[1778259584488,29.89,79786.87,0.5,-0.28747,0.00014,27.10561]
[1778259594137,29.9,79787.6,0.5,-0.2874,0.00014,27.10288]
[1778259599858,29.9,79784.1,0.5,-0.28793,0.00014,27.12533]
[1778259601967,29.9,79783.91,0.5,-0.28796,0.00014,27.12664]
[1778259603887,29.9,79770.6,0.5,-0.28989,0.00014,27.20722]
[1778259605075,29.9,79770.6,0.5,-0.28989,0.00014,27.20722]
[1778259605333,29.9,79768.18,0.5,-0.29024,0.00014,27.22181]
[1778259605441,29.9,79768.18,0.5,-0.29024,0.00014,27.22181]
[1778259605581,29.9,79768.18,0.5,-0.29024,0.00014,27.22181]
[1778259610606,29.9,79769.33,0.5,-0.29008,0.00014,27.2152]
[1778259610732,29.9,79769.33,0.5,-0.29008,0.00014,27.2152]
[1778259614010,29.9,79775.16,0.5,-0.28925,0.00014,27.18054]
[1778259614303,29.9,79775.16,0.5,-0.28925,0.00014,27.18054]
[1778259614873,29.91,79775.37,0.5,-0.28922,0.00014,27.17941]
[1778259616489,29.91,79787.93,0.5,-0.28742,0.00014,27.10394]
[1778259617995,29.91,79788.09,0.5,-0.28741,0.00014,27.10318]
[1778259619259,29.91,79789.0,0.5,-0.28728,0.00014,27.09787]
[1778259621146,29.91,79792.88,0.5,-0.28673,0.00014,27.07477]
[1778259623282,29.91,79793.39,0.5,-0.28667,0.00014,27.07212]
[1778259623774,29.91,79793.49,0.5,-0.28666,0.00014,27.07174]
[1778259624131,29.91,79798.38,0.5,-0.28597,0.00014,27.04223]
[1778259626479,29.91,79803.42,0.6,-0.28524,0.00014,27.01123]
[1778259631649,29.91,79811.21,0.6,-0.2841,0.00014,26.95969]
[1778259631717,29.91,79811.21,0.6,-0.2841,0.00014,26.95969]
[1778259631781,29.91,79811.21,0.6,-0.2841,0.00014,26.95969]
[1778259633324,29.91,79814.85,0.6,-0.28358,0.00014,26.93727]
[1778259636222,29.91,79822.62,0.6,-0.28248,0.00014,26.88943]
[1778259636224,29.91,79822.62,0.6,-0.28248,0.00014,26.88943]
[1778259638662,29.91,79819.82,0.6,-0.28287,0.00014,26.90674]
[1778259638683,29.91,79819.82,0.6,-0.28287,0.00014,26.90674]
[1778259644168,29.91,79820.32,0.6,-0.2828,0.00014,26.90375]
[1778259649203,29.91,79821.01,0.6,-0.28271,0.00014,26.89958]
[1778259652224,29.91,79821.18,0.6,-0.28269,0.00014,26.89857]
[1778259658266,29.91,79820.95,0.6,-0.28272,0.00014,26.90013]
[1778259659401,29.91,79821.42,0.6,-0.28265,0.00014,26.89725]
[1778259660376,29.91,79822.22,0.6,-0.28254,0.00014,26.89234]
[1778259662845,29.91,79822.56,0.6,-0.28249,0.00014,26.8903]
[1778259662866,29.91,79822.56,0.6,-0.28249,0.00014,26.8903]
[1778259662937,29.91,79822.56,0.6,-0.28249,0.00014,26.8903]
[1778259662940,29.91,79822.56,0.6,-0.28249,0.00014,26.8903]
[1778259663035,29.91,79822.56,0.6,-0.28249,0.00014,26.8903]
[1778259663414,29.91,79825.93,0.6,-0.28202,0.00014,26.86952]
[1778259664732,29.91,79830.43,0.6,-0.28138,0.00014,26.84171]
[1778259665325,29.91,79843.95,0.6,-0.27947,0.00014,26.75773]
[1778259665612,29.91,79843.95,0.6,-0.27947,0.00014,26.75773]
[1778259665620,29.91,79843.95,0.6,-0.27947,0.00014,26.75773]
[1778259666110,29.91,79843.95,0.6,-0.27947,0.00014,26.75773]
[1778259669251,29.91,79850.6,0.6,-0.27854,0.00014,26.71661]
[1778259669353,29.91,79851.23,0.6,-0.27845,0.00014,26.71286]
[1778259675304,29.92,79853.57,0.6,-0.27813,0.00014,26.6986]
[1778259684382,29.92,79849.38,0.6,-0.27874,0.00014,26.72557]
[1778259684425,29.92,79851.65,0.6,-0.27842,0.00014,26.71141]
[1778259684737,29.92,79851.65,0.6,-0.27842,0.00014,26.71141]
[1778259684832,29.92,79851.65,0.6,-0.27842,0.00014,26.71141]
[1778259684915,29.92,79851.65,0.6,-0.27842,0.00014,26.71141]
[1778259685861,29.92,79854.29,0.6,-0.27805,0.00014,26.69503]
[1778259691508,29.92,79863.49,0.6,-0.27676,0.00014,26.63482]
[1778259694758,29.92,79863.29,0.6,-0.27679,0.00014,26.6364]
[1778259696159,29.92,79863.13,0.6,-0.27682,0.00014,26.63756]
[1778259696995,29.92,79862.78,0.6,-0.27687,0.00014,26.63992]
[1778259697127,29.92,79862.78,0.6,-0.27687,0.00014,26.63992]
[1778259698419,29.92,79856.18,0.6,-0.2778,0.00014,26.68166]
[1778259698726,29.92,79856.18,0.6,-0.2778,0.00014,26.68166]
[1778259699347,29.92,79856.18,0.6,-0.2778,0.00014,26.68166]
[1778259699383,29.93,79846.59,0.6,-0.27916,0.00014,26.74176]
[1778259699561,29.93,79846.59,0.6,-0.27916,0.00014,26.74176]
[1778259699564,29.93,79846.25,0.6,-0.27921,0.00014,26.74394]
[1778259700438,29.93,79846.25,0.6,-0.27921,0.00014,26.74394]
[1778259700571,29.93,79847.39,0.6,-0.27905,0.00014,26.73695]
[1778259702674,29.93,79847.55,0.6,-0.27903,0.00014,26.73601]
[1778259702954,29.93,79847.55,0.6,-0.27903,0.00014,26.73601]
[1778259703000,29.93,79847.55,0.6,-0.27903,0.00014,26.73601]
[1778259703152,29.93,79845.9,0.6,-0.27926,0.00014,26.74636]
[1778259703516,29.93,79845.9,0.6,-0.27926,0.00014,26.74636]
[1778259703555,29.93,79845.9,0.6,-0.27926,0.00014,26.74636]
[1778259704274,29.93,79836.44,0.6,-0.2806,0.00014,26.80535]
[1778259704588,29.93,79836.44,0.6,-0.2806,0.00014,26.80535]
[1778259704711,29.93,79836.44,0.6,-0.2806,0.00014,26.80535]
[1778259705200,29.93,79836.44,0.6,-0.2806,0.00014,26.80535]
[1778259706540,29.93,79829.11,0.6,-0.28164,0.00014,26.85086]
[1778259712202,29.93,79817.18,0.6,-0.28334,0.00014,26.92432]
[1778259717693,29.93,79818.24,0.6,-0.28318,0.00014,26.91755]
[1778259719511,29.93,79819.31,0.6,-0.28303,0.00014,26.91094]
[1778259720355,29.93,79819.31,0.6,-0.28303,0.00014,26.91094]
[1778259721001,29.93,79818.09,0.6,-0.2832,0.00014,26.91843]
[1778259721025,29.93,79818.09,0.6,-0.2832,0.00014,26.91843]
[1778259721090,29.93,79818.09,0.6,-0.2832,0.00014,26.91843]
[1778259721305,29.93,79818.09,0.6,-0.2832,0.00014,26.91843]
[1778259722912,29.93,79832.39,0.6,-0.28117,0.00014,26.83016]
[1778259723796,29.93,79832.39,0.6,-0.28117,0.00014,26.83016]
[1778259724648,29.93,79833.87,0.6,-0.28096,0.00014,26.82106]
[1778259726863,29.93,79835.54,0.6,-0.28073,0.00014,26.81084]
[1778259728418,29.93,79837.41,0.6,-0.28046,0.00014,26.79932]
[1778259729270,29.93,79838.23,0.6,-0.28035,0.00014,26.79432]
[1778259732379,29.93,79845.42,0.6,-0.27934,0.00014,26.74989]
[1778259737449,29.93,79852.14,0.6,-0.27841,0.00014,26.70875]
[1778259737532,29.93,79852.14,0.6,-0.27841,0.00014,26.70875]
[1778259737535,29.93,79852.14,0.6,-0.27841,0.00014,26.70875]
[1778259737833,29.93,79853.16,0.6,-0.27827,0.00014,26.70252]
[1778259739591,29.93,79853.29,0.6,-0.27825,0.00014,26.7018]
[1778259740427,29.93,79853.29,0.6,-0.27825,0.00014,26.7018]
[1778259745399,29.93,79855.38,0.6,-0.27797,0.00014,26.68907]
[1778259749725,29.93,79859.37,0.6,-0.27742,0.00014,26.66466]
[1778259754955,29.94,79855.58,0.6,-0.27794,0.00014,26.68553]
[1778259756123,29.94,79855.58,0.6,-0.27794,0.00014,26.68553]
[1778259756167,29.94,79855.58,0.6,-0.27794,0.00014,26.68553]
[1778259756231,29.94,79855.58,0.6,-0.27794,0.00014,26.68553]
[1778259761110,29.94,79859.9,0.6,-0.27735,0.00014,26.65906]
[1778259767040,29.94,79852.09,0.6,-0.27846,0.00014,26.70865]
[1778259772075,29.94,79850.49,0.6,-0.2787,0.00014,26.71901]
[1778259773353,29.94,79850.49,0.6,-0.2787,0.00014,26.71901]
[1778259773372,29.94,79850.49,0.6,-0.2787,0.00014,26.71901]
[1778259773379,29.94,79850.49,0.6,-0.2787,0.00014,26.71901]
[1778259773426,29.94,79850.49,0.6,-0.2787,0.00014,26.71901]
[1778259773430,29.94,79850.42,0.6,-0.27871,0.00014,26.71952]
[1778259773513,29.94,79850.42,0.6,-0.27871,0.00014,26.71952]
[1778259778837,29.94,79845.55,0.6,-0.2794,0.00014,26.75033]
[1778259779955,29.94,79844.29,0.6,-0.27958,0.00014,26.75825]
[1778259780153,29.94,79844.29,0.6,-0.27958,0.00014,26.75825]
[1778259780579,29.94,79841.39,0.6,-0.27999,0.00014,26.77634]
[1778259780688,29.94,79841.39,0.6,-0.27999,0.00014,26.77634]
[1778259780910,29.94,79841.39,0.6,-0.27999,0.00014,26.77634]
[1778259781000,29.94,79841.39,0.6,-0.27999,0.00014,26.77634]
[1778259781644,29.94,79834.21,0.6,-0.28101,0.00014,26.82098]
[1778259783152,29.94,79832.91,0.6,-0.2812,0.00014,26.82908]
[1778259783197,29.94,79832.91,0.6,-0.2812,0.00014,26.82908]
[1778259783342,29.94,79832.91,0.6,-0.2812,0.00014,26.82908]
[1778259786081,29.95,79837.88,0.6,-0.2805,0.00014,26.7984]
[1778259788797,29.95,79842.94,0.6,-0.27979,0.00014,26.76722]
[1778259790037,29.95,79844.18,0.6,-0.27961,0.00014,26.7596]
[1778259792090,29.95,79844.34,0.6,-0.2796,0.00014,26.75883]
[1778259792166,29.95,79844.34,0.6,-0.2796,0.00014,26.75883]
[1778259792215,29.95,79848.68,0.6,-0.27899,0.00014,26.73189]
[1778259793988,29.95,79852.45,0.6,-0.27846,0.00014,26.7084]
[1778259794012,29.95,79852.45,0.6,-0.27846,0.00014,26.7084]
[1778259794079,29.95,79852.45,0.6,-0.27846,0.00014,26.7084]
[1778259795760,29.95,79858.84,0.6,-0.27756,0.00014,26.66855]
[1778259796619,29.95,79858.65,0.6,-0.27759,0.00014,26.66985]
[1778259802088,29.95,79858.99,0.6,-0.27755,0.00014,26.66827]
[1778259802554,29.95,79859.54,0.6,-0.27748,0.00014,26.66493]
[1778259808327,29.95,79857.06,0.6,-0.27784,0.00014,26.68108]
[1778259811612,29.95,79857.51,0.6,-0.27776,0.00014,26.67512]
[1778259814177,29.95,79860.38,0.6,-0.27736,0.00014,26.65731]
[1778259816198,29.96,79861.11,0.6,-0.27727,0.00014,26.65295]
[1778259816747,29.96,79861.01,0.6,-0.27728,0.00014,26.6537]
[1778259819219,29.96,79859.46,0.6,-0.27751,0.00014,26.66366]
[1778259822877,29.96,79859.35,0.6,-0.27753,0.00014,26.6648]
[1778259823267,29.96,79859.35,0.6,-0.27753,0.00014,26.6648]
[1778259823764,29.96,79858.26,0.6,-0.27769,0.00014,26.67174]
[1778259823996,29.96,79858.26,0.6,-0.27769,0.00014,26.67174]
[1778259824239,29.96,79858.26,0.6,-0.27769,0.00014,26.67174]
[1778259825319,29.96,79854.2,0.6,-0.27826,0.00014,26.69725]
[1778259827945,29.96,79850.79,0.6,-0.27874,0.00014,26.71873]
[1778259828077,29.96,79850.79,0.6,-0.27874,0.00014,26.71873]
[1778259828467,29.96,79849.02,0.6,-0.27899,0.00014,26.72982]
[1778259829443,29.96,79849.02,0.6,-0.27899,0.00014,26.72982]
[1778259830030,29.96,79844.41,0.6,-0.27965,0.00014,26.75859]
[1778259830648,29.96,79836.8,0.6,-0.28072,0.00014,26.80597]
[1778259834140,29.96,79831.91,0.6,-0.28142,0.00014,26.83637]
[1778259835226,29.96,79832.02,0.6,-0.2814,0.00014,26.83571]
[1778259835300,29.96,79832.02,0.6,-0.2814,0.00014,26.83571]
[1778259835853,29.96,79836.39,0.6,-0.28079,0.00014,26.80868]
[1778259836083,29.96,79836.39,0.6,-0.28079,0.00014,26.80868]
[1778259838030,29.96,79837.67,0.6,-0.28061,0.00014,26.80081]
[1778259840745,29.96,79837.54,0.6,-0.28063,0.00014,26.80173]
[1778259842925,29.96,79838.65,0.6,-0.28047,0.00014,26.79495]
[1778259848607,29.96,79839.16,0.6,-0.28041,0.00014,26.79222]
[1778259852103,29.96,79839.59,0.6,-0.28035,0.00014,26.78968]
[1778259852129,29.96,79839.59,0.6,-0.28035,0.00014,26.78968]
[1778259852164,29.96,79839.59,0.6,-0.28035,0.00014,26.78968]
[1778259852165,29.96,79839.59,0.6,-0.28035,0.00014,26.78968]
[1778259853533,29.96,79839.48,0.6,-0.28037,0.00014,26.79049]
[1778259854124,29.96,79834.9,0.6,-0.28102,0.00014,26.81887]
[1778259854739,29.96,79834.73,0.6,-0.28104,0.00014,26.82002]
[1778259854747,29.96,79834.73,0.6,-0.28104,0.00014,26.82002]
[1778259854782,29.96,79834.73,0.6,-0.28104,0.00014,26.82002]
[1778259856596,29.96,79833.81,0.6,-0.28117,0.00014,26.82576]
[1778259857610,29.96,79832.84,0.6,-0.28131,0.00014,26.83179]
[1778259858747,29.96,79833.36,0.6,-0.28124,0.00014,26.82859]
[1778259859504,29.96,79833.36,0.6,-0.28124,0.00014,26.82859]
[1778259859929,29.96,79832.35,0.6,-0.28138,0.00014,26.83486]
[1778259860753,29.96,79834.87,0.6,-0.28103,0.00014,26.81928]
[1778259863329,29.97,79841.93,0.6,-0.28003,0.00014,26.77556]
[1778259863341,29.97,79843.04,0.6,-0.27987,0.00014,26.76873]
[1778259868748,29.97,79848.17,0.6,-0.27915,0.00014,26.73684]
[1778259871992,29.97,79844.95,0.6,-0.27961,0.00014,26.75694]
[1778259872239,29.97,79844.95,0.6,-0.27961,0.00014,26.75694]
[1778259872379,29.97,79844.95,0.6,-0.27961,0.00014,26.75694]
[1778259872410,29.97,79844.95,0.6,-0.27961,0.00014,26.75694]
[1778259872628,29.97,79846.15,0.6,-0.27942,0.00014,26.74609]
[1778259872765,29.97,79846.15,0.6,-0.27942,0.00014,26.74609]
[1778259874098,29.97,79852.29,0.6,-0.27855,0.00014,26.70783]
[1778259876062,29.97,79854.94,0.6,-0.27818,0.00014,26.6914]
[1778259878183,29.97,79857.03,0.6,-0.27789,0.00014,26.67847]
[1778259879643,29.97,79860.72,0.6,-0.27738,0.00014,26.65555]
[1778259880078,29.97,79860.72,0.6,-0.27738,0.00014,26.65555]
[1778259880224,29.97,79860.72,0.6,-0.27738,0.00014,26.65555]
[1778259880276,29.97,79863.12,0.6,-0.27704,0.00014,26.6406]
[1778259880837,29.97,79873.1,0.6,-0.27564,0.00014,26.57783]
[1778259885871,29.97,79886.69,0.6,-0.27376,0.00014,26.49241]
[1778259887181,29.97,79886.69,0.6,-0.27376,0.00014,26.49241]
[1778259893349,29.97,79888.68,0.6,-0.2735,0.00014,26.48088]
[1778259897571,29.98,79880.05,0.6,-0.27472,0.00014,26.53624]
[1778259897956,29.98,79876.68,0.6,-0.2752,0.00014,26.55774]
[1778259902990,29.98,79889.52,0.6,-0.27342,0.00014,26.47728]
[1778259907575,29.98,79895.3,0.6,-0.27263,0.00014,26.44132]
[1778259907764,29.98,79896.31,0.6,-0.2725,0.00014,26.43518]
[1778259907919,29.98,79896.31,0.6,-0.2725,0.00014,26.43518]
[1778259908248,29.98,79896.31,0.6,-0.2725,0.00014,26.43518]
[1778259908303,29.98,79896.31,0.6,-0.2725,0.00014,26.43518]
[1778259908397,29.98,79898.24,0.6,-0.27224,0.00014,26.42318]
[1778259908985,29.98,79898.24,0.6,-0.27224,0.00014,26.42318]
[1778259909057,29.98,79898.24,0.6,-0.27224,0.00014,26.42318]
[1778259909428,29.98,79898.24,0.6,-0.27224,0.00014,26.42318]
[1778259909489,29.98,79900.94,0.6,-0.27186,0.00014,26.40616]
[1778259912022,29.99,79901.44,0.6,-0.2718,0.00014,26.40325]
[1778259912072,29.99,79902.27,0.6,-0.27169,0.00014,26.39809]
[1778259912754,29.99,79902.27,0.6,-0.27169,0.00014,26.39809]
[1778259912898,29.99,79902.27,0.6,-0.27169,0.00014,26.39809]
[1778259913563,29.99,79902.27,0.6,-0.27169,0.00014,26.39809]
[1778259913994,29.99,79901.29,0.6,-0.27183,0.00014,26.40459]
[1778259914811,29.99,79896.27,0.6,-0.27253,0.00014,26.43686]
[1778259915475,29.99,79896.27,0.6,-0.27253,0.00014,26.43686]
[1778259915576,29.99,79886.56,0.6,-0.27389,0.00014,26.4988]
[1778259915691,29.99,79886.56,0.6,-0.27389,0.00014,26.4988]
[1778259916165,29.99,79886.56,0.6,-0.27389,0.00014,26.4988]
[1778259917599,29.99,79880.0,0.6,-0.27481,0.00014,26.54057]
[1778259918317,29.99,79879.82,0.6,-0.27484,0.00014,26.54184]
[1778259918880,29.99,79879.05,0.6,-0.27495,0.00014,26.54685]
[1778259919047,29.99,79879.05,0.6,-0.27495,0.00014,26.54685]
[1778259919091,29.99,79879.05,0.6,-0.27495,0.00014,26.54685]
[1778259919275,29.99,79879.05,0.6,-0.27495,0.00014,26.54685]
[1778259919301,29.99,79880.69,0.6,-0.27472,0.00014,26.53661]
[1778259920109,29.99,79880.69,0.6,-0.27472,0.00014,26.53661]
[1778259925173,29.99,79890.68,0.6,-0.27335,0.00014,26.47412]
[1778259928903,29.99,79893.12,0.6,-0.27302,0.00014,26.45909]
[1778259929201,30.0,79888.92,0.6,-0.27361,0.00014,26.48594]
[1778259930889,30.0,79883.74,0.6,-0.27433,0.00014,26.51893]
[1778259930994,30.0,79883.74,0.6,-0.27433,0.00014,26.51893]
[1778259935664,30.0,79866.88,0.6,-0.27668,0.00014,26.62227]
[1778259937820,30.0,79874.97,0.6,-0.27555,0.00014,26.57167]
[1778259943300,30.0,79879.74,0.6,-0.27491,0.00014,26.54253]
[1778259944426,30.0,79879.74,0.6,-0.27491,0.00014,26.54253]
[1778259949935,30.0,79885.68,0.6,-0.27409,0.00014,26.50563]
[1778259949967,30.0,79885.68,0.6,-0.27409,0.00014,26.50563]
[1778259949975,30.0,79885.68,0.6,-0.27409,0.00014,26.50563]
[1778259950079,30.0,79885.68,0.6,-0.27409,0.00014,26.50563]
[1778259950249,30.0,79885.68,0.6,-0.27409,0.00014,26.50563]
[1778259950253,30.0,79885.68,0.6,-0.27409,0.00014,26.50563]
[1778259950274,30.0,79885.68,0.6,-0.27409,0.00014,26.50563]
[1778259950370,30.0,79885.68,0.6,-0.27409,0.00014,26.50563]
[1778259950474,30.0,79887.58,0.6,-0.27383,0.00014,26.49372]
[1778259955090,30.01,79893.8,0.6,-0.27298,0.00014,26.4548]
[1778259955672,30.01,79893.8,0.6,-0.27298,0.00014,26.4548]
[1778259957817,30.01,79896.57,0.6,-0.2726,0.00014,26.43768]
[1778259957830,30.01,79896.57,0.6,-0.2726,0.00014,26.43768]
[1778259959962,30.01,79903.93,0.6,-0.27159,0.00014,26.39111]
[1778259961373,30.01,79906.27,0.6,-0.27127,0.00014,26.37638]
[1778259961497,30.01,79906.27,0.6,-0.27127,0.00014,26.37638]
[1778259961509,30.01,79906.27,0.6,-0.27127,0.00014,26.37638]
[1778259961511,30.01,79906.27,0.6,-0.27127,0.00014,26.37638]
[1778259961593,30.01,79906.27,0.6,-0.27127,0.00014,26.37638]
[1778259961663,30.01,79906.27,0.6,-0.27127,0.00014,26.37638]
[1778259961599,30.01,79906.67,0.6,-0.27121,0.00014,26.37407]
[1778259962794,30.01,79911.9,0.6,-0.27049,0.00014,26.34073]
[1778259963513,30.01,79911.9,0.6,-0.27049,0.00014,26.34073]
[1778259963612,30.01,79914.5,0.6,-0.27014,0.00014,26.32424]
[1778259963901,30.01,79914.5,0.6,-0.27014,0.00014,26.32424]
[1778259963906,30.01,79914.5,0.6,-0.27014,0.00014,26.32424]
[1778259964570,30.01,79914.5,0.6,-0.27014,0.00014,26.32424]
[1778259965101,30.01,79910.71,0.6,-0.27067,0.00014,26.34881]
[1778259967227,30.01,79905.95,0.6,-0.27134,0.00014,26.37982]
[1778259967435,30.01,79905.95,0.6,-0.27134,0.00014,26.37982]
[1778259968887,30.02,79905.79,0.6,-0.27137,0.00014,26.38133]
[1778259974393,30.02,79899.08,0.6,-0.27233,0.00014,26.42536]
[1778259975466,30.02,79898.48,0.6,-0.27242,0.00014,26.4294]
[1778259980689,30.02,79898.76,0.6,-0.2724,0.00014,26.42868]
[1778259982371,30.03,79899.54,0.6,-0.2723,0.00014,26.42414]
[1778259983172,30.03,79899.23,0.6,-0.27235,0.00014,26.42634]
[1778259985474,30.03,79899.16,0.6,-0.27237,0.00014,26.42722]
[1778259985809,30.03,79900.02,0.6,-0.27225,0.00014,26.42196]
[1778259985855,30.03,79900.02,0.6,-0.27225,0.00014,26.42196]
[1778259986617,30.03,79904.36,0.6,-0.27165,0.00014,26.39452]
[1778259989582,30.03,79907.33,0.6,-0.27125,0.00014,26.37589]
[1778259990320,30.03,79902.93,0.6,-0.27186,0.00014,26.40416]
[1778259990691,30.03,79902.93,0.6,-0.27186,0.00014,26.40416]
[1778259990647,30.03,79897.47,0.6,-0.27262,0.00014,26.43911]
[1778259994939,30.03,79893.89,0.6,-0.27312,0.00014,26.4593]
[1778259994994,30.03,79893.89,0.6,-0.27312,0.00014,26.4593]
[1778259996430,30.03,79890.45,0.6,-0.2736,0.00014,26.48131]
[1778259996616,30.03,79890.45,0.6,-0.2736,0.00014,26.48131]
[1778259999025,30.04,79899.18,0.6,-0.2724,0.00014,26.42637]
[1778259999155,30.04,79899.18,0.6,-0.2724,0.00014,26.42637]
[1778260004701,30.04,79899.45,0.6,-0.27238,0.00014,26.42552]
[1778260004718,30.04,79899.45,0.6,-0.27238,0.00014,26.42552]
[1778260004798,30.04,79899.47,0.6,-0.27238,0.00014,26.42561]
[1778260004817,30.04,79899.47,0.6,-0.27238,0.00014,26.42561]
[1778260005002,30.04,79899.47,0.6,-0.27238,0.00014,26.42561]
[1778260005008,30.04,79899.47,0.6,-0.27238,0.00014,26.42561]
[1778260005088,30.04,79899.47,0.6,-0.27238,0.00014,26.42561]
[1778260005639,30.04,79900.37,0.6,-0.27227,0.00014,26.42033]
[1778260006045,30.04,79900.37,0.6,-0.27227,0.00014,26.42033]
[1778260009266,30.04,79911.71,0.6,-0.2707,0.00014,26.34825]
[1778260009899,30.04,79910.66,0.6,-0.27085,0.00014,26.35539]
[1778260016102,30.05,79911.41,0.6,-0.27078,0.00014,26.3519]
[1778260016375,30.05,79911.41,0.6,-0.27078,0.00014,26.3519]
[1778260016413,30.05,79911.41,0.6,-0.27078,0.00014,26.3519]
[1778260016807,30.05,79913.6,0.6,-0.27048,0.00014,26.33811]
[1778260017091,30.05,79913.6,0.6,-0.27048,0.00014,26.33811]
[1778260017200,30.05,79913.6,0.6,-0.27048,0.00014,26.33811]
[1778260017201,30.05,79913.6,0.6,-0.27048,0.00014,26.33811]
[1778260017302,30.05,79913.6,0.6,-0.27048,0.00014,26.33811]
[1778260018120,30.05,79920.01,0.6,-0.2696,0.00014,26.29724]
[1778260018376,30.05,79920.01,0.6,-0.2696,0.00014,26.29724]
[1778260018472,30.05,79920.01,0.6,-0.2696,0.00014,26.29724]
[1778260018489,30.05,79920.01,0.6,-0.2696,0.00014,26.29724]
[1778260018576,30.05,79920.01,0.6,-0.2696,0.00014,26.29724]
[1778260018995,30.05,79925.72,0.6,-0.26882,0.00014,26.26081]
[1778260019096,30.05,79933.65,0.6,-0.26773,0.00014,26.20999]
[1778260020539,30.05,79933.65,0.6,-0.26773,0.00014,26.20999]
[1778260020598,30.05,79933.65,0.6,-0.26773,0.00014,26.20999]
[1778260022963,30.05,79935.92,0.6,-0.26744,0.00014,26.1962]
[1778260024329,30.05,79935.16,0.6,-0.26755,0.00014,26.20142]
[1778260028527,30.06,79933.03,0.6,-0.26786,0.00014,26.21635]
[1778260028707,30.06,79933.03,0.6,-0.26786,0.00014,26.21635]
[1778260028628,30.06,79933.95,0.6,-0.26774,0.00014,26.2107]
[1778260029134,30.06,79933.95,0.6,-0.26774,0.00014,26.2107]
[1778260029416,30.06,79933.95,0.6,-0.26774,0.00014,26.2107]
[1778260029799,30.06,79931.99,0.6,-0.26802,0.00014,26.22368]
[1778260030109,30.06,79931.99,0.6,-0.26802,0.00014,26.22368]
[1778260035965,30.07,79926.55,0.6,-0.26882,0.00014,26.26126]
[1778260036994,30.07,79926.55,0.6,-0.26882,0.00014,26.26126]
[1778260039718,30.07,79928.61,0.6,-0.26855,0.00014,26.2487]
[1778260042068,30.07,79927.02,0.6,-0.26879,0.00014,26.26003]
[1778260043189,30.08,79926.02,0.6,-0.26894,0.00014,26.26682]
[1778260043688,30.08,79926.02,0.6,-0.26894,0.00014,26.26682]
[1778260043265,30.08,79919.17,0.6,-0.26989,0.00014,26.31115]
[1778260044021,30.08,79915.56,0.6,-0.27039,0.00014,26.33458]
[1778260044985,30.08,79915.56,0.6,-0.27039,0.00014,26.33458]
[1778260049615,30.08,79915.56,0.6,-0.27042,0.00014,26.33568]
[1778260049642,30.08,79915.14,0.6,-0.27048,0.00014,26.33865]
[1778260051255,30.08,79904.77,0.6,-0.27191,0.00014,26.40208]
[1778260055235,30.09,79904.79,0.6,-0.27193,0.00014,26.40282]
[1778260059259,30.09,79895.14,0.6,-0.27329,0.00014,26.46534]
[1778260065168,30.09,79887.26,0.6,-0.27441,0.00014,26.51635]
[1778260067296,30.1,79885.58,0.6,-0.27465,0.00014,26.5271]
[1778260068928,30.1,79886.38,0.6,-0.27454,0.00014,26.52234]
[1778260071741,30.1,79887.23,0.6,-0.27443,0.00014,26.51727]
[1778260075081,30.1,79890.24,0.6,-0.27403,0.00014,26.49887]
[1778260080293,30.1,79892.35,0.6,-0.27375,0.00014,26.48639]
[1778260084795,30.1,79883.36,0.6,-0.27501,0.00014,26.54362]
[1778260086439,30.1,79882.46,0.6,-0.27514,0.00014,26.54947]
[1778260086793,30.1,79882.95,0.6,-0.27508,0.00014,26.54649]
[1778260086923,30.1,79882.95,0.6,-0.27508,0.00014,26.54649]
[1778260089336,30.11,79862.03,0.6,-0.27801,0.00014,26.67775]
[1778260094346,30.11,79858.28,0.6,-0.27853,0.00014,26.70119]
[1778260095853,30.11,79864.23,0.6,-0.2777,0.00014,26.66421]
[1778260101421,30.11,79873.02,0.6,-0.27647,0.00014,26.60937]
[1778260106456,30.11,79870.87,0.6,-0.27678,0.00014,26.62295]
[1778260107298,30.11,79870.87,0.6,-0.27678,0.00014,26.62295]
[1778260109158,30.11,79860.95,0.6,-0.27817,0.00014,26.68492]
[1778260117534,30.11,79861.05,0.6,-0.27814,0.00014,26.68106]
[1778260122569,30.11,79858.61,0.6,-0.27848,0.00014,26.69634]
[1778260127604,30.11,79858.63,0.6,-0.27848,0.00014,26.6963]
[1778260132639,30.11,79851.5,0.6,-0.27948,0.00014,26.74062]
[1778260137674,30.11,79852.84,0.6,-0.27929,0.00014,26.73225]
[1778260140945,30.11,79853.45,0.6,-0.27921,0.00014,26.72847]
[1778260142213,30.11,79849.46,0.6,-0.27977,0.00014,26.75318]
[1778260143859,30.11,79847.0,0.6,-0.28011,0.00014,26.76837]
[1778260149758,30.11,79850.14,0.6,-0.27967,0.00014,26.74887]
[1778260154799,30.11,79849.18,0.6,-0.2798,0.00014,26.75468]
[1778260159834,30.11,79853.59,0.6,-0.27918,0.00014,26.72711]
[1778260164869,30.11,79857.41,0.6,-0.27864,0.00014,26.70338]
[1778260169904,30.11,79858.77,0.6,-0.27845,0.00014,26.69499]
[1778260173742,30.11,79858.94,0.6,-0.27841,0.00014,26.69054]
[1778260177390,30.11,79863.33,0.6,-0.2778,0.00014,26.6633]
[1778260177505,30.11,79863.33,0.6,-0.2778,0.00014,26.6633]
[1778260177609,30.11,79863.33,0.6,-0.2778,0.00014,26.6633]
[1778260177624,30.11,79863.33,0.6,-0.2778,0.00014,26.6633]
[1778260177638,30.11,79863.33,0.6,-0.2778,0.00014,26.6633]
[1778260177716,30.11,79863.33,0.6,-0.2778,0.00014,26.6633]
[1778260177834,30.11,79863.33,0.6,-0.2778,0.00014,26.6633]
[1778260177945,30.11,79863.33,0.6,-0.2778,0.00014,26.6633]
[1778260177976,30.11,79859.94,0.6,-0.27827,0.00014,26.68444]
[1778260178123,30.11,79859.94,0.6,-0.27827,0.00014,26.68444]
[1778260178221,30.11,79859.94,0.6,-0.27827,0.00014,26.68444]
[1778260178350,30.11,79834.15,0.6,-0.2819,0.00014,26.84382]
[1778260178981,30.11,79834.15,0.6,-0.2819,0.00014,26.84382]
[1778260179098,30.11,79834.15,0.6,-0.2819,0.00014,26.84382]
[1778260179143,30.11,79834.15,0.6,-0.2819,0.00014,26.84382]
[1778260179172,30.11,79834.15,0.6,-0.2819,0.00014,26.84382]
[1778260179269,30.11,79821.16,0.6,-0.28374,0.00014,26.92323]
[1778260180829,30.11,79821.16,0.6,-0.28374,0.00014,26.92323]
[1778260182625,30.11,79820.0,0.6,-0.2839,0.00014,26.93016]
[1778260182659,30.11,79820.0,0.6,-0.2839,0.00014,26.93016]
[1778260184962,30.1,79819.78,0.6,-0.28392,0.00014,26.93094]
[1778260187994,30.1,79819.24,0.6,-0.28398,0.00014,26.93381]
[1778260190265,30.1,79811.55,0.6,-0.28507,0.00014,26.98026]
[1778260190268,30.1,79811.55,0.6,-0.28507,0.00014,26.98026]
[1778260191361,30.1,79812.13,0.6,-0.28498,0.00014,26.97656]
[1778260191435,30.1,79812.13,0.6,-0.28498,0.00014,26.97656]
[1778260192985,30.1,79812.05,0.6,-0.28498,0.00014,26.97671]
[1778260193516,30.1,79812.05,0.6,-0.28498,0.00014,26.97671]
[1778260195032,30.1,79808.9,0.6,-0.28542,0.00014,26.99545]
[1778260195206,30.1,79808.9,0.6,-0.28542,0.00014,26.99545]
[1778260195747,30.1,79808.9,0.6,-0.28542,0.00014,26.99545]
[1778260200429,30.1,79812.02,0.6,-0.28496,0.00014,26.97561]
[1778260202177,30.09,79811.92,0.6,-0.28497,0.00014,26.97587]
[1778260205154,30.09,79802.08,0.6,-0.28635,0.00014,27.0347]
[1778260210134,30.09,79802.18,0.6,-0.28631,0.00014,27.03315]
[1778260210162,30.09,79802.18,0.6,-0.28631,0.00014,27.03315]
[1778260210273,30.09,79802.18,0.6,-0.28631,0.00014,27.03315]
[1778260210296,30.09,79802.18,0.6,-0.28631,0.00014,27.03315]
[1778260210397,30.09,79802.18,0.6,-0.28631,0.00014,27.03315]
[1778260212203,30.09,79788.39,0.6,-0.28827,0.00014,27.11585]
[1778260213001,30.09,79788.39,0.6,-0.28827,0.00014,27.11585]
[1778260213210,30.09,79788.39,0.6,-0.28827,0.00014,27.11585]
[1778260213940,30.09,79788.39,0.6,-0.28827,0.00014,27.11585]
[1778260213213,30.09,79788.28,0.6,-0.28829,0.00014,27.11644]
[1778260214797,30.09,79788.28,0.6,-0.28829,0.00014,27.11644]
[1778260218768,30.09,79797.74,0.6,-0.28695,0.00014,27.06001]
[1778260220142,30.09,79788.18,0.6,-0.28832,0.00014,27.11774]
[1778260220371,30.09,79785.21,0.6,-0.28874,0.00014,27.13563]
[1778260224726,30.09,79774.97,0.6,-0.29021,0.00014,27.19678]
[1778260225892,30.09,79774.97,0.6,-0.29021,0.00014,27.19678]
[1778260226305,30.09,79764.94,0.6,-0.29165,0.00014,27.25622]
[1778260227170,30.09,79764.94,0.6,-0.29165,0.00014,27.25622]
[1778260227221,30.09,79764.94,0.6,-0.29165,0.00014,27.25622]
[1778260227359,30.09,79764.94,0.6,-0.29165,0.00014,27.25622]
[1778260231423,30.09,79764.56,0.6,-0.2917,0.00014,27.25833]
[1778260237382,30.09,79760.62,0.6,-0.29224,0.00014,27.27793]
[1778260242417,30.09,79758.6,0.6,-0.29253,0.00014,27.28961]
[1778260244431,30.09,79746.93,0.6,-0.2942,0.00014,27.35803]
[1778260249466,30.08,79743.11,0.6,-0.29474,0.00014,27.37968]
[1778260253211,30.08,79742.97,0.6,-0.29475,0.00014,27.38007]
[1778260253440,30.08,79742.97,0.6,-0.29475,0.00014,27.38007]
[1778260254063,30.08,79742.57,0.6,-0.2948,0.00014,27.38227]
[1778260255062,30.08,79737.54,0.6,-0.29553,0.00014,27.41148]
[1778260259107,30.08,79741.1,0.6,-0.295,0.00014,27.39009]
[1778260264571,30.07,79740.29,0.6,-0.29509,0.00014,27.3939]
[1778260266804,30.07,79740.12,0.6,-0.29512,0.00014,27.39476]
[1778260266922,30.07,79740.12,0.6,-0.29512,0.00014,27.39476]
[1778260268220,30.07,79730.72,0.6,-0.29647,0.00014,27.44916]
[1778260272869,30.07,79729.07,0.6,-0.29669,0.00014,27.45797]
[1778260277500,30.07,79728.01,0.6,-0.29682,0.00014,27.46313]
[1778260282697,30.06,79730.63,0.6,-0.29642,0.00014,27.44684]
[1778260287733,30.06,79727.89,0.6,-0.29679,0.00015,27.46176]
[1778260292768,30.05,79730.86,0.6,-0.29632,0.00014,27.44012]
[1778260297803,30.05,79732.06,0.6,-0.29612,0.00014,27.4322]
[1778260302838,30.05,79730.59,0.6,-0.29631,0.00014,27.43983]
[1778260307873,30.04,79732.69,0.6,-0.29599,0.00014,27.42668]
[1778260311901,30.04,79743.0,0.6,-0.29448,0.00014,27.36587]
[1778260316938,30.04,79741.56,0.6,-0.29467,0.00014,27.37372]
[1778260321973,30.03,79741.16,0.6,-0.29472,0.00014,27.37546]
[1778260323415,30.03,79741.18,0.6,-0.29471,0.00014,27.37523]
[1778260323994,30.03,79741.18,0.6,-0.29471,0.00014,27.37523]
[1778260324099,30.03,79748.37,0.6,-0.29367,0.00014,27.33293]
[1778260325066,30.03,79748.37,0.6,-0.29367,0.00014,27.33293]
[1778260329128,30.03,79753.84,0.6,-0.29287,0.00014,27.30047]
[1778260329206,30.03,79753.84,0.6,-0.29287,0.00014,27.30047]
[1778260330435,30.03,79752.64,0.6,-0.29305,0.00014,27.30749]
[1778260332705,30.03,79751.87,0.6,-0.29316,0.00014,27.31192]
[1778260332998,30.03,79751.87,0.6,-0.29316,0.00014,27.31192]
[1778260333094,30.03,79751.87,0.6,-0.29316,0.00014,27.31192]
[1778260333351,30.03,79760.15,0.6,-0.29196,0.00014,27.26295]
[1778260333617,30.03,79760.15,0.6,-0.29196,0.00014,27.26295]
[1778260333680,30.03,79760.15,0.6,-0.29196,0.00014,27.26295]
[1778260334017,30.03,79760.15,0.6,-0.29196,0.00014,27.26295]
[1778260334064,30.03,79773.47,0.6,-0.29004,0.00014,27.18372]
[1778260334624,30.03,79773.47,0.6,-0.29004,0.00014,27.18372]
[1778260335521,30.03,79777.66,0.6,-0.28944,0.00014,27.15868]
[1778260335961,30.03,79777.66,0.6,-0.28944,0.00014,27.15868]
[1778260338214,30.03,79779.01,0.6,-0.28925,0.00014,27.15074]
[1778260340648,30.03,79780.04,0.6,-0.28911,0.00014,27.14475]
[1778260340991,30.03,79780.04,0.6,-0.28911,0.00014,27.14475]
[1778260341000,30.03,79779.91,0.6,-0.28913,0.00014,27.14573]
[1778260341104,30.03,79779.91,0.6,-0.28913,0.00014,27.14573]
[1778260345058,30.03,79773.88,0.6,-0.29,0.00014,27.18177]
[1778260354207,30.03,79774.48,0.6,-0.28988,0.00014,27.17423]
[1778260359114,30.03,79773.88,0.6,-0.28996,0.00014,27.17762]
[1778260364277,30.03,79775.57,0.6,-0.28971,0.00014,27.16729]
[1778260365537,30.03,79775.57,0.6,-0.28971,0.00014,27.16729]
[1778260365758,30.03,79775.57,0.6,-0.28971,0.00014,27.16729]
[1778260371326,30.03,79779.11,0.6,-0.28918,0.00014,27.14514]
[1778260373782,30.03,79777.11,0.6,-0.28947,0.00014,27.15697]
[1778260373884,30.02,79778.59,0.6,-0.28925,0.00014,27.14797]
[1778260378335,30.03,79783.23,0.6,-0.2886,0.00014,27.12067]
[1778260378375,30.03,79782.23,0.6,-0.28874,0.00014,27.12681]
[1778260379967,30.03,79782.23,0.6,-0.28874,0.00014,27.12681]
[1778260385424,30.02,79776.44,0.6,-0.28955,0.00014,27.16054]
[1778260388483,30.02,79779.44,0.6,-0.28912,0.00014,27.14226]
[1778260388510,30.02,79779.44,0.6,-0.28912,0.00014,27.14226]
[1778260389454,30.02,79786.39,0.6,-0.28812,0.00014,27.1004]
[1778260391379,30.02,79791.17,0.6,-0.28743,0.00014,27.07132]
[1778260392281,30.02,79791.87,0.6,-0.28732,0.00014,27.06691]
[1778260393572,30.02,79793.03,0.6,-0.28715,0.00014,27.05973]
[1778260393758,30.02,79793.03,0.6,-0.28715,0.00014,27.05973]
[1778260394067,30.02,79793.03,0.6,-0.28715,0.00014,27.05973]
[1778260394264,30.02,79791.8,0.6,-0.28732,0.00014,27.06697]
[1778260395860,30.02,79794.88,0.6,-0.28688,0.00014,27.04829]
[1778260396692,30.02,79799.8,0.6,-0.28618,0.00014,27.01835]
[1778260396724,30.02,79799.8,0.6,-0.28618,0.00014,27.01835]
[1778260396826,30.02,79799.8,0.6,-0.28618,0.00014,27.01835]
[1778260400070,30.02,79804.55,0.6,-0.28549,0.00014,26.98911]
[1778260400655,30.02,79806.73,0.6,-0.28518,0.00014,26.97574]
[1778260404352,30.01,79803.97,0.6,-0.28556,0.00014,26.99211]
[1778260404357,30.01,79803.97,0.6,-0.28556,0.00014,26.99211]
[1778260405662,30.01,79802.78,0.6,-0.28573,0.00014,26.99922]
[1778260406016,30.01,79802.78,0.6,-0.28573,0.00014,26.99922]
[1778260407681,30.01,79802.33,0.6,-0.28578,0.00014,27.00169]
[1778260412025,30.01,79801.83,0.6,-0.28584,0.00014,27.00418]
[1778260417653,30.01,79799.87,0.6,-0.28608,0.00014,27.0117]
[1778260419760,30.01,79800.14,0.6,-0.28604,0.00014,27.00991]
[1778260421057,30.01,79795.62,0.6,-0.28668,0.00014,27.03715]
[1778260421224,30.01,79791.79,0.6,-0.28723,0.00014,27.06012]
[1778260426716,30.0,79783.49,0.6,-0.28839,0.00014,27.10888]
[1778260431751,30.0,79784.48,0.6,-0.28822,0.00014,27.10182]
[1778260435856,29.99,79783.3,0.6,-0.28838,0.00014,27.10829]
[1778260436608,29.99,79783.3,0.6,-0.28837,0.00014,27.10809]
[1778260436625,29.99,79783.3,0.6,-0.28837,0.00014,27.10809]
[1778260441717,29.99,79781.43,0.6,-0.28862,0.00014,27.1183]
[1778260441838,29.99,79781.43,0.6,-0.28862,0.00014,27.1183]
[1778260441879,29.99,79781.43,0.6,-0.28862,0.00014,27.1183]
[1778260442804,29.99,79780.59,0.6,-0.28873,0.00014,27.12314]
[1778260442805,29.99,79780.59,0.6,-0.28873,0.00014,27.12314]
[1778260442973,29.99,79780.59,0.6,-0.28873,0.00014,27.12314]
[1778260448870,29.98,79778.47,0.6,-0.28901,0.00014,27.13477]
[1778260449805,29.98,79778.47,0.6,-0.28901,0.00014,27.13477]
[1778260452889,29.98,79784.36,0.6,-0.28816,0.00014,27.09903]
[1778260454012,29.98,79784.32,0.6,-0.28816,0.00014,27.09917]
[1778260454150,29.98,79784.32,0.6,-0.28816,0.00014,27.09917]
[1778260454363,29.98,79786.08,0.6,-0.28791,0.00014,27.08838]
[1778260454771,29.98,79786.08,0.6,-0.28791,0.00014,27.08838]
[1778260456673,29.98,79792.35,0.6,-0.287,0.00014,27.05018]
[1778260457895,29.98,79793.32,0.6,-0.28686,0.00014,27.04417]
[1778260460592,29.98,79796.92,0.6,-0.28634,0.00014,27.02196]
[1778260460659,29.98,79796.92,0.6,-0.28634,0.00014,27.02196]
[1778260460847,29.98,79796.92,0.6,-0.28634,0.00014,27.02196]
[1778260460867,29.98,79796.92,0.6,-0.28634,0.00014,27.02196]
[1778260460933,29.98,79796.92,0.6,-0.28634,0.00014,27.02196]
[1778260461975,29.98,79814.67,0.6,-0.2838,0.00014,26.9136]
[1778260462797,29.98,79814.67,0.6,-0.2838,0.00014,26.9136]
[1778260463015,29.98,79814.67,0.6,-0.2838,0.00014,26.9136]
[1778260463471,29.98,79819.32,0.6,-0.28314,0.00014,26.88509]
[1778260463569,29.98,79819.32,0.6,-0.28314,0.00014,26.88509]
[1778260463989,29.98,79822.38,0.6,-0.2827,0.00014,26.86631]
[1778260464712,29.98,79822.38,0.6,-0.2827,0.00014,26.86631]
[1778260465957,29.98,79822.42,0.6,-0.2827,0.00014,26.86602]
[1778260468518,29.98,79822.21,0.6,-0.28272,0.00014,26.86714]
[1778260468606,29.98,79822.21,0.6,-0.28272,0.00014,26.86714]
[1778260469169,29.98,79822.21,0.6,-0.28272,0.00014,26.86714]
[1778260469327,29.98,79825.33,0.6,-0.28228,0.00014,26.84788]
[1778260469864,29.98,79825.33,0.6,-0.28228,0.00014,26.84788]
[1778260469989,29.98,79825.33,0.6,-0.28228,0.00014,26.84788]
[1778260473561,29.98,79833.05,0.6,-0.28117,0.00014,26.79684]
[1778260473903,29.98,79833.05,0.6,-0.28117,0.00014,26.79684]
[1778260474939,29.98,79833.15,0.6,-0.28115,0.00014,26.79623]
[1778260475356,29.98,79837.01,0.6,-0.28061,0.00014,26.77235]
[1778260475402,29.98,79837.01,0.6,-0.28061,0.00014,26.77235]
[1778260480057,29.98,79845.57,0.6,-0.2794,0.00014,26.71946]
[1778260480174,29.98,79845.57,0.6,-0.2794,0.00014,26.71946]
[1778260490173,29.98,79843.94,0.6,-0.27965,0.00014,26.73038]
[1778260494581,29.98,79841.45,0.6,-0.28001,0.00014,26.74613]
[1778260500243,29.98,79841.37,0.6,-0.28003,0.00014,26.74705]
[1778260505278,29.98,79842.04,0.6,-0.27994,0.00014,26.74324]
[1778260510313,29.99,79848.23,0.6,-0.27908,0.00014,26.70513]
[1778260512214,29.99,79848.23,0.6,-0.27908,0.00014,26.70513]
[1778260519102,29.99,79857.14,0.6,-0.27784,0.00014,26.65038]
[1778260520557,29.99,79860.51,0.6,-0.27737,0.00014,26.62971]
[1778260520579,29.99,79860.51,0.6,-0.27737,0.00014,26.62971]
[1778260520592,29.99,79860.51,0.6,-0.27737,0.00014,26.62971]
[1778260520661,29.99,79860.51,0.6,-0.27737,0.00014,26.62971]
[1778260520995,29.99,79860.51,0.6,-0.27737,0.00014,26.62971]
[1778260521082,29.99,79861.97,0.6,-0.27717,0.00014,26.62071]
[1778260526426,29.99,79870.8,0.6,-0.27595,0.00014,26.56582]
[1778260531464,30.0,79870.76,0.6,-0.27594,0.00014,26.56322]
[1778260535464,30.0,79870.57,0.6,-0.27598,0.00014,26.56474]
[1778260540596,30.0,79866.3,0.6,-0.27659,0.00014,26.59209]
[1778260541983,30.0,79866.07,0.6,-0.27662,0.00014,26.59363]
[1778260547578,30.0,79867.46,0.6,-0.27644,0.00014,26.58554]
[1778260551615,30.0,79867.19,0.6,-0.27648,0.00014,26.58754]
[1778260557648,30.0,79867.38,0.6,-0.27647,0.00014,26.58702]
[1778260559346,30.0,79868.04,0.6,-0.27638,0.00014,26.58297]
[1778260560028,30.0,79868.04,0.6,-0.27638,0.00014,26.58297]
[1778260563915,30.01,79867.67,0.6,-0.27644,0.00014,26.58569]
[1778260567288,30.01,79867.07,0.6,-0.27653,0.00014,26.58977]
[1778260568411,30.01,79867.4,0.6,-0.27649,0.00014,26.5879]
[1778260569108,30.01,79867.4,0.6,-0.27649,0.00014,26.5879]
[1778260573853,30.01,79865.01,0.6,-0.27683,0.00014,26.60332]
[1778260574314,30.01,79865.01,0.6,-0.27683,0.00014,26.60332]
[1778260574777,30.01,79863.48,0.6,-0.27705,0.00014,26.613]
[1778260575285,30.01,79863.48,0.6,-0.27705,0.00014,26.613]
[1778260575271,30.01,79853.59,0.6,-0.27844,0.00014,26.67491]
[1778260575862,30.01,79841.37,0.6,-0.28017,0.00014,26.75099]
[1778260581425,30.01,79832.92,0.6,-0.28136,0.00014,26.80319]
[1778260586851,30.01,79838.24,0.6,-0.28061,0.00014,26.77018]
[1778260588375,30.01,79840.26,0.6,-0.28032,0.00014,26.75766]
[1778260588865,30.01,79845.39,0.6,-0.2796,0.00014,26.72582]
[1778260590351,30.01,79845.39,0.6,-0.2796,0.00014,26.72582]
[1778260590521,30.01,79848.96,0.6,-0.27909,0.00014,26.70356]
[1778260590598,30.01,79848.96,0.6,-0.27909,0.00014,26.70356]
[1778260590630,30.01,79848.96,0.6,-0.27909,0.00014,26.70356]
[1778260590796,30.01,79848.96,0.6,-0.27909,0.00014,26.70356]
[1778260590939,30.01,79848.96,0.6,-0.27909,0.00014,26.70356]
[1778260592594,30.01,79859.95,0.6,-0.27753,0.00014,26.63153]
[1778260595716,30.01,79862.79,0.6,-0.27713,0.00014,26.61388]
[1778260598910,30.01,79862.25,0.6,-0.27721,0.00014,26.61741]
[1778260599120,30.01,79862.25,0.6,-0.27721,0.00014,26.61741]
[1778260601422,30.01,79861.98,0.6,-0.27725,0.00014,26.61925]
[1778260601727,30.01,79861.98,0.6,-0.27725,0.00014,26.61925]
[1778260603022,30.01,79869.01,0.6,-0.27626,0.00014,26.57519]
[1778260603047,30.01,79874.8,0.6,-0.27545,0.00014,26.53883]
[1778260604047,30.01,79874.8,0.6,-0.27545,0.00014,26.53883]
[1778260604934,30.01,79877.17,0.6,-0.27512,0.00014,26.52392]
[1778260605019,30.01,79877.17,0.6,-0.27512,0.00014,26.52392]
[1778260605062,30.01,79877.17,0.6,-0.27512,0.00014,26.52392]
[1778260606099,30.01,79879.41,0.6,-0.27481,0.00014,26.50983]
[1778260606226,30.01,79879.41,0.6,-0.27481,0.00014,26.50983]
[1778260607619,30.01,79874.94,0.6,-0.27544,0.00014,26.53818]
[1778260608278,30.01,79871.08,0.6,-0.27598,0.00014,26.56253]
[1778260608392,30.01,79871.08,0.6,-0.27598,0.00014,26.56253]
[1778260608437,30.01,79871.08,0.6,-0.27598,0.00014,26.56253]
[1778260610013,30.01,79855.42,0.6,-0.27818,0.00014,26.66084]
[1778260615048,30.01,79863.96,0.6,-0.27699,0.00014,26.60749]
[1778260620083,30.01,79865.49,0.6,-0.27678,0.00014,26.59818]
[1778260623297,30.01,79872.37,0.6,-0.27581,0.00014,26.55505]
[1778260623326,30.01,79872.37,0.6,-0.27581,0.00014,26.55505]
[1778260623335,30.01,79872.37,0.6,-0.27581,0.00014,26.55505]
[1778260623361,30.01,79876.22,0.6,-0.27528,0.00014,26.53089]
[1778260625016,30.01,79878.54,0.6,-0.27495,0.00014,26.51628]
[1778260625114,30.01,79878.54,0.6,-0.27495,0.00014,26.51628]
[1778260625552,30.01,79882.94,0.6,-0.27434,0.00014,26.48852]
[1778260628234,30.01,79883.9,0.6,-0.27421,0.00014,26.4826]
[1778260628283,30.01,79883.67,0.6,-0.27424,0.00014,26.48414]
[1778260630450,30.02,79884.16,0.6,-0.27418,0.00014,26.48138]
[1778260632071,30.02,79882.49,0.6,-0.27442,0.00014,26.49212]
[1778260632167,30.02,79884.16,0.6,-0.27419,0.00014,26.48171]
[1778260632824,30.02,79884.16,0.6,-0.27419,0.00014,26.48171]
[1778260633121,30.02,79884.16,0.6,-0.27419,0.00014,26.48171]
[1778260635477,30.02,79894.38,0.6,-0.27277,0.00014,26.41716]
[1778260636511,30.02,79896.68,0.6,-0.27245,0.00014,26.40268]
[1778260640099,30.02,79909.42,0.6,-0.2707,0.00014,26.32196]
[1778260642400,30.02,79911.5,0.6,-0.27042,0.00014,26.30915]
[1778260643251,30.02,79915.78,0.6,-0.26984,0.00014,26.28221]
[1778260644744,30.02,79918.82,0.6,-0.26942,0.00014,26.26289]
[1778260645265,30.03,79918.86,0.6,-0.26942,0.00014,26.26288]
[1778260650300,30.03,79918.18,0.6,-0.26953,0.00014,26.26793]
[1778260652006,30.03,79917.7,0.6,-0.26958,0.00014,26.26771]
[1778260653928,30.03,79915.54,0.6,-0.26988,0.00014,26.28182]
[1778260654302,30.03,79915.54,0.6,-0.26988,0.00014,26.28182]
[1778260654329,30.03,79915.54,0.6,-0.26988,0.00014,26.28182]
[1778260654417,30.03,79911.87,0.6,-0.27039,0.00014,26.30546]
[1778260657353,30.03,79902.32,0.6,-0.27173,0.00014,26.3672]
[1778260662389,30.03,79906.23,0.6,-0.27121,0.00014,26.34316]
[1778260667424,30.04,79904.39,0.6,-0.27148,0.00014,26.3559]
[1778260672794,30.04,79902.73,0.6,-0.27173,0.00014,26.36719]
[1778260678502,30.04,79904.27,0.6,-0.27154,0.00014,26.35861]
[1778260682598,30.05,79907.77,0.6,-0.27106,0.00014,26.33682]
[1778260682682,30.05,79907.77,0.6,-0.27106,0.00014,26.33682]
[1778260682683,30.05,79908.5,0.6,-0.27097,0.00014,26.33256]
[1778260686983,30.05,79911.52,0.6,-0.27056,0.00014,26.31363]
[1778260687084,30.05,79911.07,0.6,-0.27063,0.00014,26.31664]
[1778260687458,30.05,79911.07,0.6,-0.27063,0.00014,26.31664]
[1778260687761,30.05,79911.07,0.6,-0.27063,0.00014,26.31664]
[1778260690590,30.05,79900.33,0.6,-0.27213,0.00014,26.38573]
[1778260697059,30.05,79899.98,0.6,-0.2722,0.00014,26.38888]
[1778260701565,30.06,79902.85,0.6,-0.27181,0.00014,26.37143]
[1778260702398,30.06,79902.85,0.6,-0.27181,0.00014,26.37143]
[1778260702433,30.06,79902.85,0.6,-0.27181,0.00014,26.37143]
[1778260703412,30.06,79909.09,0.6,-0.27095,0.00014,26.33187]
[1778260705047,30.06,79914.55,0.6,-0.2702,0.00014,26.29704]
[1778260708200,30.06,79918.39,0.6,-0.26968,0.00014,26.27293]
[1778260709569,30.06,79914.51,0.6,-0.27022,0.00014,26.29816]
[1778260713828,30.06,79920.77,0.6,-0.26935,0.00014,26.25518]
[1778260713852,30.06,79921.85,0.6,-0.26921,0.00014,26.24842]
[1778260720101,30.06,79924.1,0.6,-0.26891,0.00014,26.23457]
[1778260725125,30.07,79927.21,0.6,-0.26849,0.00014,26.21529]
[1778260729694,30.07,79927.69,0.6,-0.26844,0.00014,26.21291]
[1778260730529,30.07,79931.64,0.6,-0.2679,0.00014,26.18757]
[1778260735902,30.07,79935.18,0.6,-0.2674,0.00014,26.16408]
[1778260736715,30.07,79935.18,0.6,-0.2674,0.00014,26.16408]
[1778260742515,30.07,79934.28,0.6,-0.26754,0.00014,26.17047]
[1778260742541,30.07,79935.36,0.6,-0.26739,0.00014,26.16367]
[1778260742555,30.07,79935.36,0.6,-0.26739,0.00014,26.16367]
[1778260742565,30.07,79935.36,0.6,-0.26739,0.00014,26.16367]
[1778260742638,30.07,79935.36,0.6,-0.26739,0.00014,26.16367]
[1778260742706,30.07,79935.36,0.6,-0.26739,0.00014,26.16367]
[1778260742768,30.07,79935.36,0.6,-0.26739,0.00014,26.16367]
[1778260742914,30.07,79935.36,0.6,-0.26739,0.00014,26.16367]
[1778260742925,30.07,79935.36,0.6,-0.26739,0.00014,26.16367]
[1778260742949,30.07,79935.36,0.6,-0.26739,0.00014,26.16367]
[1778260742973,30.07,79935.36,0.6,-0.26739,0.00014,26.16367]
[1778260743245,30.07,79935.36,0.6,-0.26739,0.00014,26.16367]
[1778260743282,30.07,79943.21,0.6,-0.26632,0.00014,26.11302]
[1778260743962,30.07,79955.97,0.6,-0.26456,0.00014,26.02973]
[1778260747162,30.07,79958.32,0.6,-0.26423,0.00014,26.01402]
[1778260747819,30.07,79958.34,0.6,-0.26423,0.00014,26.01372]
[1778260748187,30.07,79958.34,0.6,-0.26423,0.00014,26.01372]
[1778260748439,30.07,79958.34,0.6,-0.26423,0.00014,26.01372]
[1778260748481,30.07,79958.34,0.6,-0.26423,0.00014,26.01372]
[1778260748619,30.07,79958.65,0.6,-0.26418,0.00014,26.01152]
[1778260748937,30.07,79958.65,0.6,-0.26418,0.00014,26.01152]
[1778260749331,30.07,79958.65,0.6,-0.26418,0.00014,26.01152]
[1778260749391,30.07,79962.94,0.6,-0.26359,0.00014,25.9833]
[1778260750443,30.07,79962.94,0.6,-0.26359,0.00014,25.9833]
[1778260751146,30.07,79967.82,0.6,-0.26292,0.00014,25.95109]
[1778260751151,30.07,79967.82,0.6,-0.26292,0.00014,25.95109]
[1778260751162,30.07,79967.82,0.6,-0.26292,0.00014,25.95109]
[1778260751415,30.07,79967.82,0.6,-0.26292,0.00014,25.95109]
[1778260751674,30.07,79964.26,0.6,-0.2634,0.00014,25.97433]
[1778260753699,30.06,79969.54,0.6,-0.26268,0.00014,25.93929]
[1778260754250,30.06,79969.54,0.6,-0.26268,0.00014,25.93929]
[1778260754340,30.06,79970.79,0.6,-0.2625,0.00014,25.93091]
[1778260759898,30.06,79980.09,0.6,-0.26121,0.00014,25.86855]
[1778260761426,30.06,79979.62,0.6,-0.26127,0.00014,25.87145]
[1778260763067,30.06,79982.04,0.6,-0.26094,0.00014,25.85509]
[1778260763837,30.06,79980.75,0.6,-0.26111,0.00014,25.86343]
[1778260764102,30.06,79982.91,0.6,-0.26081,0.00014,25.84898]
[1778260765584,30.06,79988.02,0.6,-0.26011,0.00014,25.81501]
[1778260765590,30.06,79988.02,0.6,-0.26011,0.00014,25.81501]
[1778260770471,30.05,79989.45,0.6,-0.2599,0.00014,25.8047]
[1778260776186,30.05,79989.93,0.6,-0.25979,0.00014,25.79646]
[1778260776782,30.05,79989.93,0.6,-0.25979,0.00014,25.79646]
[1778260780347,30.05,79993.98,0.6,-0.25923,0.00014,25.76897]
[1778260782369,30.05,79996.54,0.6,-0.25887,0.00014,25.75158]
[1778260782455,30.05,79996.54,0.6,-0.25887,0.00014,25.75158]
[1778260782503,30.05,79996.54,0.6,-0.25887,0.00014,25.75158]
[1778260782538,30.05,79996.58,0.6,-0.25886,0.00014,25.75114]
[1778260782644,30.05,79996.58,0.6,-0.25886,0.00014,25.75114]
[1778260783678,30.05,80002.25,0.6,-0.25809,0.00014,25.71313]
[1778260784242,30.04,80002.3,0.6,-0.25808,0.00014,25.71255]
[1778260785149,30.04,80002.3,0.6,-0.25808,0.00014,25.71255]
[1778260785464,30.04,80001.37,0.6,-0.2582,0.00014,25.71861]
[1778260785829,30.04,80001.37,0.6,-0.2582,0.00014,25.71861]
[1778260786256,30.04,80002.52,0.6,-0.25804,0.00014,25.7107]
[1778260786567,30.04,80002.52,0.6,-0.25804,0.00014,25.7107]
[1778260787856,30.04,80002.52,0.6,-0.25804,0.00014,25.7107]
[1778260788630,30.04,80002.52,0.6,-0.25803,0.00014,25.71032]
[1778260788732,30.04,80002.52,0.6,-0.25803,0.00014,25.71018]
[1778260794312,30.04,80003.5,0.6,-0.25788,0.00014,25.70243]
[1778260795591,30.04,80003.27,0.6,-0.2579,0.00014,25.70373]
[1778260797050,30.04,80003.34,0.6,-0.25789,0.00014,25.70302]
[1778260797793,30.04,80001.96,0.6,-0.25807,0.00014,25.71198]
[1778260798516,30.04,80008.69,0.6,-0.25716,0.00013,25.66682]
[1778260799549,30.04,80008.69,0.6,-0.25716,0.00013,25.66682]
[1778260805889,30.03,80012.39,0.6,-0.25663,0.00013,25.64051]
[1778260809683,30.03,80010.15,0.6,-0.25691,0.00013,25.65466]
[1778260811281,30.03,80011.1,0.6,-0.25678,0.00013,25.64808]
[1778260813304,30.03,80004.32,0.6,-0.25769,0.00014,25.69292]
[1778260813487,30.03,80002.36,0.6,-0.25795,0.00014,25.70573]
[1778260817474,30.02,79992.03,0.6,-0.25933,0.00014,25.77367]
[1778260821811,30.02,79988.5,0.6,-0.25979,0.00014,25.79611]
[1778260822512,30.02,79988.65,0.6,-0.25977,0.00014,25.79495]
[1778260827547,30.02,79988.52,0.6,-0.25977,0.00014,25.79502]
[1778260828005,30.02,79988.52,0.6,-0.25977,0.00014,25.79502]
[1778260829063,30.02,79982.1,0.6,-0.26064,0.00014,25.83739]
[1778260829455,30.02,79982.1,0.6,-0.26064,0.00014,25.83739]
[1778260832509,30.02,79977.06,0.6,-0.26129,0.00014,25.86669]
[1778260836803,30.01,79971.74,0.6,-0.262,0.00014,25.90089]
[1778260836863,30.01,79972.19,0.6,-0.26193,0.00014,25.89743]
[1778260839608,30.01,79970.87,0.6,-0.2621,0.00014,25.90584]
[1778260839620,30.01,79970.87,0.6,-0.2621,0.00014,25.90584]
[1778260839659,30.01,79970.87,0.6,-0.2621,0.00014,25.90584]
[1778260839709,30.01,79969.72,0.6,-0.26226,0.00014,25.91342]
[1778260841142,30.01,79969.72,0.6,-0.26226,0.00014,25.91342]
[1778260845652,30.01,79975.55,0.6,-0.26144,0.00014,25.87388]
[1778260851488,30.0,79976.08,0.6,-0.26135,0.00014,25.86934]
[1778260857563,30.0,79973.33,0.6,-0.2617,0.00014,25.88628]
[1778260858420,30.0,79974.76,0.6,-0.2615,0.00014,25.87642]
[1778260858548,30.0,79974.76,0.6,-0.2615,0.00014,25.87642]
[1778260861491,30.0,79973.42,0.6,-0.26167,0.00014,25.88486]
[1778260861583,30.0,79972.55,0.6,-0.26178,0.00014,25.89018]
[1778260862624,30.0,79972.55,0.6,-0.26178,0.00014,25.89018]
[1778260863124,30.0,79967.7,0.6,-0.26245,0.00014,25.92214]
[1778260863308,30.0,79967.7,0.6,-0.26245,0.00014,25.92214]
[1778260863324,30.0,79967.7,0.6,-0.26245,0.00014,25.92214]
[1778260863589,30.0,79963.55,0.6,-0.263,0.00014,25.94901]
[1778260864285,30.0,79950.32,0.6,-0.26481,0.00014,26.03557]
[1778260865343,30.0,79950.32,0.6,-0.26481,0.00014,26.03557]
[1778260865421,30.0,79950.32,0.6,-0.26481,0.00014,26.03557]
[1778260865842,29.99,79948.61,0.6,-0.26504,0.00014,26.0465]
[1778260865860,29.99,79948.61,0.6,-0.26504,0.00014,26.0465]
[1778260865877,29.99,79953.58,0.6,-0.26436,0.00014,26.01375]
[1778260867188,29.99,79953.58,0.6,-0.26436,0.00014,26.01375]
[1778260867832,29.99,79966.86,0.6,-0.26253,0.00014,25.92595]
[1778260871411,29.99,79969.06,0.6,-0.26222,0.00014,25.911]
[1778260871415,29.99,79969.06,0.6,-0.26222,0.00014,25.911]
[1778260871591,29.99,79969.18,0.6,-0.2622,0.00014,25.91]
[1778260876895,29.99,79966.31,0.6,-0.26256,0.00014,25.92762]
[1778260881931,29.98,79962.7,0.6,-0.26303,0.00014,25.95006]
[1778260884304,29.98,79961.71,0.6,-0.26316,0.00014,25.9563]
[1778260884382,29.98,79959.99,0.6,-0.26339,0.00014,25.96733]
[1778260885652,29.98,79957.41,0.6,-0.26374,0.00014,25.98401]
[1778260886652,29.98,79951.36,0.6,-0.26456,0.00014,26.02338]
[1778260887341,29.98,79951.36,0.6,-0.26456,0.00014,26.02338]
[1778260887514,29.98,79951.36,0.6,-0.26456,0.00014,26.02338]
[1778260888154,29.98,79953.54,0.6,-0.26426,0.00014,26.00888]
[1778260889681,29.98,79955.21,0.6,-0.26402,0.00014,25.99752]
[1778260890579,29.98,79955.21,0.6,-0.26402,0.00014,25.99752]
[1778260890597,29.98,79956.33,0.6,-0.26387,0.00014,25.98997]
[1778260891647,29.98,79956.33,0.6,-0.26387,0.00014,25.98997]
[1778260892711,29.97,79968.23,0.6,-0.26221,0.00014,25.90767]
[1778260895198,29.97,79962.22,0.6,-0.26302,0.00014,25.94678]
[1778260895299,29.97,79957.04,0.6,-0.26372,0.00014,25.98056]
[1778260896653,29.97,79957.04,0.6,-0.26372,0.00014,25.98056]
[1778260897035,29.97,79956.71,0.6,-0.26376,0.00014,25.98236]
[1778260902070,29.97,79956.96,0.6,-0.2637,0.00014,25.97931]
[1778260903155,29.97,79956.96,0.6,-0.2637,0.00014,25.97931]
[1778260903474,29.97,79956.86,0.6,-0.26371,0.00014,25.97969]
[1778260904280,29.97,79956.86,0.6,-0.26371,0.00014,25.97969]
[1778260904448,29.97,79956.86,0.6,-0.26371,0.00014,25.97969]
[1778260906297,29.96,79957.09,0.6,-0.26367,0.00014,25.97766]
[1778260907080,29.96,79955.12,0.6,-0.26393,0.00014,25.99034]
[1778260913567,29.96,79955.2,0.6,-0.26389,0.00014,25.9882]
[1778260913621,29.96,79954.59,0.6,-0.26397,0.00014,25.99194]
[1778260913695,29.96,79954.59,0.6,-0.26397,0.00014,25.99194]
[1778260914048,29.96,79954.59,0.6,-0.26397,0.00014,25.99194]
[1778260914890,29.96,79948.24,0.6,-0.26483,0.00014,26.03339]
[1778260916115,29.96,79945.47,0.6,-0.26521,0.00014,26.0513]
[1778260917309,29.96,79945.5,0.6,-0.2652,0.00014,26.05088]
[1778260919790,29.95,79940.61,0.6,-0.26586,0.00014,26.08212]
[1778260920710,29.95,79937.81,0.6,-0.26624,0.00014,26.10011]
[1778260923334,29.95,79941.36,0.6,-0.26574,0.00014,26.07642]
[1778260923348,29.95,79941.36,0.6,-0.26574,0.00014,26.07642]
[1778260923364,29.95,79941.36,0.6,-0.26574,0.00014,26.07642]
[1778260924394,29.95,79941.7,0.6,-0.26569,0.00014,26.07395]
[1778260924397,29.95,79941.7,0.6,-0.26569,0.00014,26.07395]
[1778260924494,29.95,79946.83,0.6,-0.26498,0.00014,26.04021]
[1778260926455,29.95,79948.17,0.6,-0.26479,0.00014,26.03133]
[1778260926626,29.95,79948.17,0.6,-0.26479,0.00014,26.03133]
[1778260926660,29.95,79948.47,0.6,-0.26475,0.00014,26.02926]
[1778260928065,29.95,79948.12,0.6,-0.2648,0.00014,26.03137]
[1778260928281,29.95,79948.12,0.6,-0.2648,0.00014,26.03137]
[1778260930827,29.95,79946.49,0.6,-0.26501,0.00014,26.04148]
[1778260932642,29.95,79946.83,0.6,-0.26496,0.00014,26.03905]
[1778260932644,29.95,79946.83,0.6,-0.26496,0.00014,26.03905]
[1778260933292,29.95,79944.9,0.6,-0.26522,0.00014,26.05136]
[1778260934707,29.95,79944.98,0.6,-0.2652,0.00014,26.05071]
[1778260935306,29.95,79945.45,0.6,-0.26514,0.00014,26.0475]
[1778260938995,29.94,79946.51,0.6,-0.26498,0.00014,26.03997]
[1778260939001,29.94,79946.51,0.6,-0.26498,0.00014,26.03997]
[1778260939137,29.94,79946.51,0.6,-0.26498,0.00014,26.03997]
[1778260939182,29.94,79946.51,0.6,-0.26498,0.00014,26.03997]
[1778260939202,29.94,79946.51,0.6,-0.26498,0.00014,26.03997]
[1778260939334,29.94,79942.86,0.6,-0.26548,0.00014,26.06365]
[1778260940099,29.94,79942.86,0.6,-0.26548,0.00014,26.06365]
[1778260940554,29.94,79942.86,0.6,-0.26548,0.00014,26.06365]
[1778260940580,29.94,79935.41,0.6,-0.2665,0.00014,26.1121]
[1778260940858,29.94,79935.41,0.6,-0.2665,0.00014,26.1121]
[1778260941754,29.94,79939.58,0.6,-0.26592,0.00014,26.08469]
[1778260942086,29.94,79939.58,0.6,-0.26592,0.00014,26.08469]
[1778260942102,29.94,79939.58,0.6,-0.26592,0.00014,26.08469]
[1778260942865,29.94,79944.75,0.6,-0.2652,0.00014,26.05071]
[1778260942909,29.94,79944.75,0.6,-0.2652,0.00014,26.05071]
[1778260942981,29.94,79944.75,0.6,-0.2652,0.00014,26.05071]
[1778260943046,29.94,79944.75,0.6,-0.2652,0.00014,26.05071]
[1778260943423,29.94,79944.75,0.6,-0.2652,0.00014,26.05071]
[1778260943508,29.94,79956.49,0.6,-0.26359,0.00014,25.9735]
[1778260944238,29.94,79956.49,0.6,-0.26359,0.00014,25.9735]
[1778260946187,29.94,79959.53,0.6,-0.26316,0.00014,25.95303]
[1778260947606,29.94,79961.26,0.6,-0.26292,0.00014,25.94141]
[1778260947645,29.94,79961.26,0.6,-0.26292,0.00014,25.94141]
[1778260949839,29.94,79964.83,0.6,-0.26242,0.00014,25.91724]
[1778260950067,29.94,79964.83,0.6,-0.26242,0.00014,25.91724]
[1778260950088,29.94,79964.83,0.6,-0.26242,0.00014,25.91724]
[1778260950936,29.94,79969.8,0.6,-0.26173,0.00014,25.88423]
[1778260952213,29.94,79971.56,0.6,-0.26147,0.00014,25.86899]
[1778260954242,29.93,79971.76,0.6,-0.26144,0.00014,25.86742]
[1778260954269,29.93,79971.76,0.6,-0.26144,0.00014,25.86742]
[1778260959474,29.93,79961.14,0.6,-0.26287,0.00014,25.93661]
[1778260964509,29.93,79961.04,0.6,-0.26287,0.00014,25.93634]
[1778260969544,29.93,79959.38,0.6,-0.26308,0.00014,25.94634]
[1778260969863,29.93,79959.38,0.6,-0.26308,0.00014,25.94634]
[1778260970624,29.93,79959.38,0.6,-0.26308,0.00014,25.94634]
[1778260971490,29.93,79962.1,0.6,-0.2627,0.00014,25.9282]
[1778260976593,29.92,79962.97,0.6,-0.26256,0.00014,25.92134]
[1778260981628,29.92,79959.02,0.6,-0.26308,0.00014,25.94632]
[1778260981873,29.92,79959.02,0.6,-0.26308,0.00014,25.94632]
[1778260982635,29.92,79962.6,0.6,-0.26258,0.00014,25.92249]
[1778260987670,29.91,79957.93,0.6,-0.2632,0.00014,25.95202]
[1778260991883,29.91,79957.75,0.6,-0.2632,0.00014,25.95214]
[1778260997740,29.91,79955.21,0.6,-0.26352,0.00014,25.96724]
[1778261001644,29.9,79954.85,0.6,-0.26355,0.00014,25.96876]
[1778261001652,29.9,79954.85,0.6,-0.26355,0.00014,25.96876]
[1778261001701,29.9,79954.85,0.6,-0.26355,0.00014,25.96846]
[1778261003385,29.9,79948.86,0.6,-0.26437,0.00014,26.00784]
[1778261003579,29.9,79948.86,0.6,-0.26437,0.00014,26.00784]
[1778261003759,29.9,79948.86,0.6,-0.26437,0.00014,26.00784]
[1778261003677,29.9,79944.08,0.6,-0.26502,0.00014,26.03862]
[1778261009323,29.9,79937.42,0.6,-0.26591,0.00014,26.08116]
[1778261009350,29.9,79937.42,0.6,-0.26591,0.00014,26.08116]
[1778261009354,29.9,79937.42,0.6,-0.26591,0.00014,26.08116]
[1778261009391,29.9,79937.42,0.6,-0.26591,0.00014,26.08116]
[1778261009492,29.9,79938.55,0.6,-0.26575,0.00014,26.07322]
[1778261011448,29.9,79944.41,0.6,-0.26494,0.00014,26.03485]
[1778261016874,29.89,79948.85,0.6,-0.26427,0.00014,26.0001]
[1778261019149,29.89,79948.64,0.6,-0.26429,0.00014,26.00119]
[1778261021147,29.89,79948.58,0.6,-0.26429,0.00014,26.00101]
[1778261025062,29.88,79942.58,0.6,-0.26508,0.00014,26.03896]
[1778261025682,29.88,79942.58,0.6,-0.26508,0.00014,26.03896]
[1778261025754,29.88,79942.58,0.6,-0.26508,0.00014,26.03896]
[1778261025761,29.88,79942.58,0.6,-0.26508,0.00014,26.03896]
[1778261025757,29.88,79937.28,0.6,-0.26581,0.00014,26.07334]
[1778261030972,29.88,79931.01,0.6,-0.26664,0.00014,26.11258]
[1778261036391,29.87,79930.87,0.6,-0.26664,0.00014,26.11235]
[1778261041507,29.87,79931.74,0.6,-0.26649,0.00014,26.10531]
[1778261041530,29.87,79931.74,0.6,-0.26649,0.00014,26.10531]
[1778261047085,29.86,79933.53,0.6,-0.2662,0.00014,26.09179]
[1778261049451,29.86,79933.27,0.6,-0.26624,0.00014,26.09323]
[1778261054721,29.86,79934.04,0.6,-0.2661,0.00014,26.08693]
[1778261054728,29.86,79934.04,0.6,-0.2661,0.00014,26.08693]
[1778261054800,29.86,79934.04,0.6,-0.2661,0.00014,26.08693]
[1778261054779,29.86,79933.73,0.6,-0.26614,0.00014,26.08871]
[1778261058242,29.85,79943.84,0.6,-0.26472,0.00014,26.0213]
[1778261059519,29.85,79943.84,0.6,-0.26472,0.00014,26.0213]
[1778261065291,29.85,79943.5,0.6,-0.26473,0.00014,26.02175]
[1778261067924,29.85,79944.28,0.6,-0.26461,0.00014,26.01611]
[1778261068312,29.85,79940.41,0.6,-0.26514,0.00014,26.04127]
[1778261069277,29.85,79940.41,0.6,-0.26514,0.00014,26.04127]
[1778261072379,29.84,79935.08,0.6,-0.26585,0.00014,26.07209]
[1778261074294,29.84,79932.25,0.6,-0.26623,0.00014,26.09018]
[1778261079389,29.84,79937.17,0.6,-0.26552,0.00014,26.05668]
[1778261084377,29.84,79935.9,0.6,-0.26568,0.00014,26.06417]
[1778261087509,29.83,79935.94,0.6,-0.26566,0.00014,26.06324]
[1778261087533,29.83,79935.94,0.6,-0.26566,0.00014,26.06324]
[1778261087583,29.83,79936.92,0.6,-0.26552,0.00014,26.05658]
[1778261093487,29.83,79936.35,0.6,-0.26557,0.00014,26.05853]
[1778261097976,29.83,79936.34,0.6,-0.26555,0.00014,26.05767]
[1778261098157,29.83,79936.34,0.6,-0.26555,0.00014,26.05767]
[1778261098522,29.82,79936.28,0.6,-0.26555,0.00014,26.05747]
[1778261099077,29.82,79936.28,0.6,-0.26555,0.00014,26.05747]
[1778261104564,29.82,79930.2,0.6,-0.26636,0.00014,26.09592]
[1778261105681,29.82,79930.2,0.6,-0.26636,0.00014,26.09592]
[1778261105686,29.82,79930.2,0.6,-0.26636,0.00014,26.09592]
[1778261107866,29.82,79924.01,0.6,-0.26721,0.00014,26.13591]
[1778261115337,29.81,79917.32,0.6,-0.26809,0.00014,26.17709]
[1778261115352,29.81,79917.32,0.6,-0.26809,0.00014,26.17709]
[1778261116050,29.81,79912.8,0.6,-0.26871,0.00014,26.20617]
[1778261116648,29.81,79912.1,0.6,-0.2688,0.00014,26.21038]
[1778261117390,29.81,79912.1,0.6,-0.2688,0.00014,26.21038]
[1778261117537,29.81,79912.1,0.6,-0.2688,0.00014,26.21038]
[1778261117655,29.81,79909.45,0.6,-0.26917,0.00014,26.22734]
[1778261118302,29.81,79909.45,0.6,-0.26917,0.00014,26.22734]
[1778261120518,29.81,79905.0,0.6,-0.26978,0.00014,26.25584]
[1778261120523,29.81,79905.0,0.6,-0.26978,0.00014,26.25584]
[1778261120678,29.81,79908.89,0.6,-0.26924,0.00014,26.23044]
[1778261121321,29.81,79908.89,0.6,-0.26924,0.00014,26.23044]
[1778261121323,29.81,79908.89,0.6,-0.26924,0.00014,26.23044]
[1778261121368,29.81,79908.89,0.6,-0.26924,0.00014,26.23044]
[1778261121459,29.81,79908.89,0.6,-0.26924,0.00014,26.23044]
[1778261121833,29.8,79916.98,0.6,-0.2681,0.00014,26.17768]
[1778261127727,29.8,79921.98,0.6,-0.26738,0.00014,26.14388]
[1778261131394,29.8,79927.48,0.6,-0.26661,0.00014,26.10737]
[1778261131501,29.8,79927.48,0.6,-0.26661,0.00014,26.10737]
[1778261131747,29.8,79927.48,0.6,-0.26661,0.00014,26.10737]
[1778261131901,29.8,79927.48,0.6,-0.26661,0.00014,26.10737]
[1778261131755,29.8,79937.02,0.6,-0.26527,0.00014,26.04121]
[1778261131944,29.8,79937.02,0.6,-0.26527,0.00014,26.04121]
[1778261132023,29.8,79937.02,0.6,-0.26527,0.00014,26.04121]
[1778261132596,29.8,79937.02,0.6,-0.26527,0.00014,26.04121]
[1778261132704,29.8,79937.02,0.6,-0.26527,0.00014,26.04121]
[1778261133391,29.8,79940.47,0.6,-0.26478,0.00014,26.01835]
[1778261133515,29.8,79940.47,0.6,-0.26478,0.00014,26.01835]
[1778261133769,29.8,79941.42,0.6,-0.26465,0.00014,26.01196]
[1778261136063,29.8,79942.2,0.6,-0.26453,0.00014,26.00637]
[1778261136178,29.8,79942.2,0.6,-0.26453,0.00014,26.00637]
[1778261136790,29.8,79942.42,0.6,-0.2645,0.00014,26.00469]
[1778261138573,29.8,79942.22,0.6,-0.26452,0.00014,26.00589]
[1778261138609,29.8,79942.22,0.6,-0.26452,0.00014,26.00589]
[1778261138674,29.8,79942.22,0.6,-0.26452,0.00014,26.00576]
[1778261139113,29.8,79942.22,0.6,-0.26452,0.00014,26.00576]
[1778261140951,29.79,79940.79,0.6,-0.26471,0.00014,26.01474]
[1778261142153,29.79,79943.15,0.6,-0.26438,0.00014,25.99895]
[1778261142211,29.79,79943.15,0.6,-0.26438,0.00014,25.99895]
[1778261142376,29.79,79943.15,0.6,-0.26438,0.00014,25.99895]
[1778261142378,29.79,79943.15,0.6,-0.26438,0.00014,25.99895]
[1778261143749,29.79,79947.9,0.6,-0.26372,0.00014,25.96746]
[1778261143754,29.79,79947.9,0.6,-0.26372,0.00014,25.96746]
[1778261143921,29.79,79950.53,0.6,-0.26335,0.00014,25.94988]
[1778261146061,29.79,79956.72,0.6,-0.26249,0.00014,25.90856]
[1778261149503,29.79,79955.05,0.6,-0.26272,0.00014,25.9192]
[1778261149887,29.79,79954.88,0.6,-0.26274,0.00014,25.92017]
[1778261154922,29.79,79957.41,0.6,-0.26237,0.00014,25.90238]
[1778261160339,29.78,79957.16,0.6,-0.26239,0.00014,25.90324]
[1778261160476,29.78,79957.16,0.6,-0.26239,0.00014,25.90324]
[1778261160490,29.78,79957.16,0.6,-0.26239,0.00014,25.90324]
[1778261160862,29.78,79957.16,0.6,-0.26239,0.00014,25.90324]
[1778261161587,29.78,79957.16,0.6,-0.26238,0.00014,25.90283]
[1778261161589,29.78,79957.16,0.6,-0.26238,0.00014,25.90283]
[1778261161668,29.78,79968.06,0.6,-0.26087,0.00014,25.83006]
[1778261162579,29.78,79968.06,0.6,-0.26087,0.00014,25.83006]
[1778261162844,29.78,79968.06,0.6,-0.26087,0.00014,25.83006]
[1778261162914,29.78,79977.97,0.6,-0.25951,0.00014,25.76356]
[1778261163318,29.78,79977.97,0.6,-0.25951,0.00014,25.76356]
[1778261166809,29.78,79986.6,0.6,-0.25832,0.00014,25.70509]
[1778261169117,29.78,79986.96,0.6,-0.25826,0.00014,25.70219]
[1778261169162,29.78,79986.96,0.6,-0.25826,0.00014,25.70219]
[1778261171882,29.78,79987.87,0.6,-0.25813,0.00014,25.69592]
[1778261171915,29.78,79987.87,0.6,-0.25813,0.00014,25.69592]
[1778261172864,29.78,79987.93,0.6,-0.25812,0.00014,25.69521]
[1778261177810,29.77,79985.31,0.6,-0.25846,0.00014,25.71205]
[1778261177888,29.77,79985.31,0.6,-0.25846,0.00014,25.71205]
[1778261180100,29.77,79995.71,0.6,-0.25703,0.00014,25.64153]
[1778261182195,29.77,79995.51,0.6,-0.25706,0.00014,25.64279]
[1778261182812,29.77,79995.51,0.6,-0.25706,0.00014,25.64279]
[1778261184381,29.77,79995.67,0.6,-0.25703,0.00014,25.64154]
[1778261185267,29.77,79995.67,0.6,-0.25703,0.00014,25.64145]
[1778261186095,29.77,79995.13,0.6,-0.2571,0.00014,25.64501]
[1778261191267,29.77,79993.18,0.6,-0.25736,0.00014,25.65769]
[1778261197612,29.77,79993.54,0.6,-0.25728,0.00014,25.65114]
[1778261197619,29.77,79993.54,0.6,-0.25728,0.00014,25.65114]
[1778261198365,29.77,79993.58,0.6,-0.25727,0.00014,25.65076]
[1778261198710,29.77,79989.42,0.6,-0.25784,0.00014,25.67868]
[1778261201051,29.77,79997.82,0.6,-0.25669,0.00014,25.62175]
[1778261203814,29.77,79982.94,0.6,-0.25871,0.00014,25.72157]
[1778261209283,29.76,79985.21,0.6,-0.25838,0.00014,25.70541]
[1778261212846,29.76,79984.86,0.6,-0.25842,0.00014,25.70722]
[1778261212933,29.76,79984.86,0.6,-0.25842,0.00014,25.70722]
[1778261212915,29.76,79984.61,0.6,-0.25845,0.00014,25.70872]
[1778261214647,29.76,79984.89,0.6,-0.25841,0.00014,25.70667]
[1778261214864,29.76,79983.52,0.6,-0.25859,0.00014,25.71571]
[1778261214992,29.76,79983.52,0.6,-0.25859,0.00014,25.71571]
[1778261220715,29.76,79979.68,0.6,-0.25911,0.00014,25.74102]
[1778261220734,29.76,79979.68,0.6,-0.25911,0.00014,25.74102]
[1778261220747,29.76,79979.68,0.6,-0.25911,0.00014,25.74102]
[1778261220928,29.76,79979.68,0.6,-0.25911,0.00014,25.74102]
[1778261221727,29.76,79978.89,0.6,-0.25922,0.00014,25.74623]
[1778261222339,29.76,79983.01,0.6,-0.25865,0.00014,25.71848]
[1778261222352,29.76,79983.01,0.6,-0.25865,0.00014,25.71848]
[1778261222395,29.76,79988.34,0.6,-0.25792,0.00014,25.68258]
[1778261223721,29.76,79988.34,0.6,-0.25792,0.00014,25.68258]
[1778261224489,29.76,79987.45,0.6,-0.25804,0.00014,25.68843]
[1778261224798,29.76,79987.45,0.6,-0.25804,0.00014,25.68843]
[1778261225711,29.76,79989.52,0.6,-0.25775,0.00014,25.67436]
[1778261226926,29.76,79992.76,0.6,-0.25731,0.00014,25.6524]
[1778261227513,29.76,79994.43,0.6,-0.25708,0.00014,25.64103]
[1778261228835,29.76,79994.78,0.6,-0.25703,0.00014,25.63858]
[1778261228863,29.76,79994.78,0.6,-0.25703,0.00014,25.63858]
[1778261229100,29.76,79994.92,0.6,-0.25701,0.00014,25.63754]
[1778261232716,29.76,80001.27,0.6,-0.25614,0.00014,25.59443]
[1778261236421,29.76,80006.09,0.6,-0.25548,0.00014,25.56166]
[1778261237013,29.76,80006.09,0.6,-0.25548,0.00014,25.56166]
[1778261237143,29.76,80007.66,0.6,-0.25527,0.00014,25.55102]
[1778261237150,29.76,80007.66,0.6,-0.25527,0.00014,25.55102]
[1778261237291,29.76,80007.66,0.6,-0.25527,0.00014,25.55102]
[1778261237327,29.76,80007.66,0.6,-0.25527,0.00014,25.55102]
[1778261237353,29.76,80007.66,0.6,-0.25527,0.00014,25.55102]
[1778261237374,29.76,80007.66,0.6,-0.25527,0.00014,25.55102]
[1778261237412,29.76,80007.66,0.6,-0.25527,0.00014,25.55102]
[1778261237467,29.76,80007.66,0.6,-0.25527,0.00014,25.55102]
[1778261237530,29.76,80007.66,0.6,-0.25527,0.00014,25.55102]
[1778261237774,29.76,80013.79,0.6,-0.25444,0.00014,25.5094]
[1778261238429,29.76,80013.79,0.6,-0.25444,0.00014,25.5094]
[1778261238526,29.76,80013.79,0.6,-0.25444,0.00014,25.5094]
[1778261240607,29.75,80028.37,0.6,-0.25246,0.00013,25.40964]
[1778261241011,29.75,80028.37,0.6,-0.25246,0.00013,25.40964]
[1778261241620,29.75,80028.1,0.6,-0.2525,0.00013,25.41142]
[1778261241820,29.75,80016.81,0.6,-0.25402,0.00014,25.48841]
[1778261247601,29.75,80019.1,0.6,-0.25371,0.00014,25.47248]
[1778261247937,29.75,80019.1,0.6,-0.25371,0.00014,25.47248]
[1778261249006,29.75,80017.96,0.6,-0.25386,0.00014,25.48024]
[1778261249669,29.75,80018.86,0.6,-0.25374,0.00014,25.47408]
[1778261249738,29.75,80019.14,0.6,-0.2537,0.00014,25.47216]
[1778261250603,29.75,80030.06,0.6,-0.25222,0.00013,25.39742]
[1778261252399,29.75,80033.14,0.6,-0.25179,0.00013,25.37277]
[1778261252493,29.75,80033.14,0.6,-0.25179,0.00013,25.37277]
[1778261252526,29.75,80033.14,0.6,-0.25179,0.00013,25.37277]
[1778261252736,29.75,80033.14,0.6,-0.25179,0.00013,25.37277]
[1778261252860,29.75,80033.14,0.6,-0.25179,0.00013,25.37277]
[1778261252930,29.75,80033.14,0.6,-0.25179,0.00013,25.37277]
[1778261252959,29.75,80033.14,0.6,-0.25179,0.00013,25.37277]
[1778261252960,29.75,80013.99,0.6,-0.25437,0.00014,25.50351]
[1778261253854,29.75,79996.55,0.6,-0.25674,0.00014,25.62183]
[1778261254560,29.75,79996.55,0.6,-0.25674,0.00014,25.62183]
[1778261255020,29.75,79983.13,0.6,-0.25858,0.00014,25.71219]
[1778261255676,29.75,79983.13,0.6,-0.25858,0.00014,25.71219]
[1778261255791,29.75,79982.51,0.6,-0.25866,0.00014,25.7163]
[1778261256121,29.75,79982.51,0.6,-0.25866,0.00014,25.7163]
[1778261256681,29.75,79982.51,0.6,-0.25866,0.00014,25.7163]
[1778261257254,29.75,79982.59,0.6,-0.25865,0.00014,25.71581]
[1778261257482,29.75,79982.59,0.6,-0.25865,0.00014,25.71581]
[1778261257536,29.75,79982.59,0.6,-0.25865,0.00014,25.71581]
[1778261257867,29.75,79982.59,0.6,-0.25865,0.00014,25.71581]
[1778261261830,29.75,79980.94,0.6,-0.25888,0.00014,25.72706]
[1778261261834,29.75,79980.94,0.6,-0.25888,0.00014,25.72706]
[1778261261845,29.75,79980.94,0.6,-0.25888,0.00014,25.72706]
[1778261261884,29.75,79980.94,0.6,-0.25888,0.00014,25.72706]
[1778261262037,29.75,79979.57,0.6,-0.25907,0.00014,25.73629]
[1778261263350,29.75,79981.04,0.6,-0.25886,0.00014,25.72635]
[1778261268740,29.75,79980.59,0.6,-0.25892,0.00014,25.729]
[1778261269799,29.75,79980.59,0.6,-0.25892,0.00014,25.729]
[1778261272614,29.75,79979.91,0.6,-0.25901,0.00014,25.73338]
[1778261272819,29.75,79979.91,0.6,-0.25901,0.00014,25.73338]
[1778261273716,29.75,79980.29,0.6,-0.25895,0.00014,25.73077]
[1778261273900,29.75,79978.69,0.6,-0.25917,0.00014,25.74145]
[1778261274525,29.75,79978.69,0.6,-0.25917,0.00014,25.74145]
[1778261276115,29.75,79965.82,0.6,-0.26094,0.00014,25.82757]
[1778261276889,29.75,79965.82,0.6,-0.26094,0.00014,25.82757]
[1778261277509,29.75,79964.22,0.6,-0.26116,0.00014,25.83819]
[1778261277523,29.75,79964.22,0.6,-0.26116,0.00014,25.83819]
[1778261277934,29.75,79964.22,0.6,-0.26116,0.00014,25.83819]
[1778261277982,29.75,79964.22,0.6,-0.26116,0.00014,25.83819]
[1778261278134,29.75,79961.61,0.6,-0.26151,0.00014,25.85552]
[1778261278551,29.75,79961.61,0.6,-0.26151,0.00014,25.85552]
[1778261278762,29.75,79961.61,0.6,-0.26151,0.00014,25.85552]
[1778261278867,29.75,79961.61,0.6,-0.26151,0.00014,25.85552]
[1778261278887,29.75,79961.61,0.6,-0.26151,0.00014,25.85552]
[1778261278979,29.75,79952.58,0.6,-0.26276,0.00014,25.91547]
[1778261280929,29.75,79944.84,0.6,-0.26383,0.00014,25.96681]
[1778261282984,29.75,79941.81,0.6,-0.26425,0.00014,25.98682]
[1778261283042,29.75,79941.71,0.6,-0.26426,0.00014,25.98746]
[1778261285912,29.75,79940.44,0.6,-0.26443,0.00014,25.99563]
[1778261286373,29.75,79940.3,0.6,-0.26445,0.00014,25.99644]
[1778261286398,29.75,79940.3,0.6,-0.26445,0.00014,25.99644]
[1778261286866,29.75,79938.73,0.6,-0.26466,0.00014,26.00669]
[1778261287328,29.75,79938.73,0.6,-0.26466,0.00014,26.00669]
[1778261289182,29.75,79936.64,0.6,-0.26495,0.00014,26.02039]
[1778261289887,29.75,79936.38,0.6,-0.26499,0.00014,26.02204]
[1778261290804,29.75,79936.38,0.6,-0.26499,0.00014,26.02204]
[1778261295236,29.75,79936.66,0.6,-0.26494,0.00014,26.01963]
[1778261295456,29.75,79936.66,0.6,-0.26494,0.00014,26.01963]
[1778261298228,29.75,79940.04,0.6,-0.26446,0.00014,25.99693]
[1778261298427,29.75,79940.04,0.6,-0.26446,0.00014,25.99693]
[1778261299946,29.75,79943.12,0.6,-0.26403,0.00014,25.97644]
[1778261300567,29.74,79947.18,0.6,-0.26347,0.00014,25.94946]
[1778261300607,29.74,79947.18,0.6,-0.26347,0.00014,25.94946]
[1778261300966,29.74,79951.81,0.6,-0.26283,0.00014,25.91868]
[1778261301733,29.74,79951.81,0.6,-0.26283,0.00014,25.91868]
[1778261302570,29.74,79952.9,0.6,-0.26267,0.00014,25.91128]
[1778261302605,29.74,79952.9,0.6,-0.26267,0.00014,25.91128]
[1778261302703,29.74,79952.9,0.6,-0.26267,0.00014,25.91128]
[1778261302723,29.74,79952.9,0.6,-0.26267,0.00014,25.91128]
[1778261302906,29.74,79952.9,0.6,-0.26267,0.00014,25.91128]
[1778261303181,29.74,79952.57,0.6,-0.26271,0.00014,25.91332]
[1778261303306,29.74,79952.57,0.6,-0.26271,0.00014,25.91332]
[1778261303306,29.74,79952.57,0.6,-0.26271,0.00014,25.91332]
[1778261305584,29.74,79956.11,0.6,-0.26222,0.00014,25.8895]
[1778261306000,29.74,79956.87,0.6,-0.26211,0.00014,25.88431]
[1778261307719,29.74,79957.63,0.6,-0.262,0.00014,25.87904]
[1778261308058,29.74,79957.63,0.6,-0.262,0.00014,25.87904]
[1778261308016,29.74,79958.39,0.6,-0.2619,0.00014,25.87379]
[1778261311176,29.74,79958.96,0.6,-0.26179,0.00014,25.86618]
[1778261314726,29.74,79958.99,0.6,-0.26178,0.00014,25.86575]
[1778261315070,29.74,79961.41,0.6,-0.26144,0.00014,25.8494]
[1778261320063,29.74,79970.86,0.6,-0.26014,0.00014,25.78579]
[1778261322105,29.74,79970.27,0.6,-0.26021,0.00014,25.78938]
[1778261326184,29.73,79970.17,0.6,-0.26021,0.00014,25.78957]
[1778261332797,29.73,79971.92,0.6,-0.25996,0.00014,25.77699]
[1778261338231,29.73,79967.61,0.6,-0.26053,0.00014,25.80478]
[1778261343266,29.73,79968.92,0.6,-0.26033,0.00014,25.79496]
[1778261348970,29.72,79970.4,0.6,-0.26011,0.00014,25.78436]
[1778261352370,29.72,79972.52,0.6,-0.25981,0.00014,25.76953]
[1778261352393,29.72,79972.52,0.6,-0.25981,0.00014,25.76953]
[1778261352433,29.72,79972.52,0.6,-0.25981,0.00014,25.76953]
[1778261352473,29.72,79972.52,0.6,-0.25981,0.00014,25.76953]
[1778261352480,29.72,79972.59,0.6,-0.25979,0.00014,25.76891]
[1778261355393,29.72,79980.25,0.6,-0.25873,0.00014,25.71701]
[1778261360499,29.72,79979.12,0.6,-0.25887,0.00014,25.72362]
[1778261361934,29.72,79980.08,0.6,-0.25874,0.00014,25.71697]
[1778261367089,29.71,79978.83,0.6,-0.25889,0.00014,25.72448]
[1778261368036,29.71,79978.77,0.6,-0.25889,0.00014,25.72471]
[1778261368324,29.71,79978.82,0.6,-0.25888,0.00014,25.72419]
[1778261368503,29.71,79978.82,0.6,-0.25888,0.00014,25.72419]
[1778261368535,29.71,79978.82,0.6,-0.25888,0.00014,25.72419]
[1778261368579,29.71,79978.82,0.6,-0.25888,0.00014,25.72419]
[1778261371394,29.71,79984.18,0.6,-0.25814,0.00014,25.68762]
[1778261371810,29.71,79984.18,0.6,-0.25814,0.00014,25.68762]
[1778261372021,29.71,79984.18,0.6,-0.25814,0.00014,25.68762]
[1778261372595,29.71,79986.18,0.6,-0.25784,0.00014,25.67054]
[1778261373025,29.71,79986.18,0.6,-0.25784,0.00014,25.67054]
[1778261373088,29.71,79986.18,0.6,-0.25784,0.00014,25.67054]
[1778261373416,29.71,79992.87,0.6,-0.25693,0.00014,25.62524]
[1778261373419,29.71,79992.87,0.6,-0.25693,0.00014,25.62524]
[1778261373476,29.71,79994.59,0.6,-0.25669,0.00014,25.61354]
[1778261376042,29.71,79993.84,0.6,-0.25679,0.00014,25.61846]
[1778261376048,29.71,79993.84,0.6,-0.25679,0.00014,25.61846]
[1778261376083,29.71,79992.62,0.6,-0.25696,0.00014,25.62655]
[1778261376812,29.71,79992.62,0.6,-0.25696,0.00014,25.62655]
[1778261382539,29.71,79990.07,0.6,-0.25729,0.00014,25.64327]
[1778261384914,29.71,79990.0,0.6,-0.2573,0.00014,25.64367]
[1778261385696,29.71,79989.72,0.6,-0.25734,0.00014,25.64549]
[1778261386473,29.71,79990.18,0.6,-0.25727,0.00014,25.64231]
[1778261386567,29.71,79989.83,0.6,-0.25732,0.00014,25.64461]
[1778261391603,29.71,79989.5,0.6,-0.25736,0.00014,25.6464]
[1778261396637,29.71,79990.17,0.6,-0.25726,0.00014,25.64147]
[1778261400716,29.71,79992.44,0.6,-0.25694,0.00014,25.62593]
[1778261400752,29.71,79992.44,0.6,-0.25694,0.00014,25.62593]
[1778261401638,29.7,79994.1,0.6,-0.25672,0.00014,25.61464]
[1778261401690,29.7,79994.1,0.6,-0.25672,0.00014,25.61464]
[1778261401715,29.7,79999.86,0.6,-0.25593,0.00014,25.57547]
[1778261403870,29.7,80001.95,0.6,-0.25564,0.00014,25.56108]
[1778261409125,29.7,80004.57,0.6,-0.25526,0.00014,25.54229]
[1778261412136,29.7,80004.66,0.6,-0.25524,0.00014,25.5413]
[1778261412157,29.7,80004.66,0.6,-0.25524,0.00014,25.5413]
[1778261412175,29.7,80004.66,0.6,-0.25524,0.00014,25.5413]
[1778261412177,29.7,80004.66,0.6,-0.25524,0.00014,25.5413]
[1778261412201,29.7,80004.66,0.6,-0.25524,0.00014,25.5413]
[1778261412366,29.7,80005.16,0.6,-0.25517,0.00014,25.53751]
[1778261412395,29.7,80005.16,0.6,-0.25517,0.00014,25.53751]
[1778261412636,29.7,80005.16,0.6,-0.25517,0.00014,25.53751]
[1778261413514,29.7,80008.25,0.6,-0.25475,0.00014,25.51628]
[1778261413667,29.7,80008.25,0.6,-0.25475,0.00014,25.51628]
[1778261413684,29.7,80008.25,0.6,-0.25475,0.00014,25.51628]
[1778261413739,29.7,80008.25,0.6,-0.25475,0.00014,25.51628]
[1778261414130,29.7,80014.24,0.6,-0.25393,0.00014,25.47528]
[1778261414275,29.7,80014.24,0.6,-0.25393,0.00014,25.47528]
[1778261414283,29.7,80014.24,0.6,-0.25393,0.00014,25.47528]
[1778261415819,29.7,80020.51,0.6,-0.25308,0.00014,25.43223]
[1778261415898,29.7,80020.51,0.6,-0.25308,0.00014,25.43223]
[1778261415999,29.7,80028.77,0.6,-0.25195,0.00014,25.37543]
[1778261416321,29.7,80028.77,0.6,-0.25195,0.00014,25.37543]
[1778261417873,29.7,80028.62,0.6,-0.25197,0.00014,25.37621]
[1778261418352,29.7,80028.5,0.6,-0.25198,0.00014,25.37683]
[1778261418358,29.7,80028.5,0.6,-0.25198,0.00014,25.37683]
[1778261418799,29.7,80029.07,0.6,-0.2519,0.00014,25.37271]
[1778261422635,29.69,80030.35,0.6,-0.25172,0.00014,25.36353]
[1778261422797,29.69,80030.35,0.6,-0.25172,0.00014,25.36353]
[1778261422849,29.69,80030.35,0.6,-0.25172,0.00014,25.36353]
[1778261422946,29.69,80030.35,0.6,-0.25172,0.00014,25.36353]
[1778261422952,29.69,80030.35,0.6,-0.25172,0.00014,25.36353]
[1778261422987,29.69,80030.35,0.6,-0.25172,0.00014,25.36353]
[1778261422997,29.69,80030.35,0.6,-0.25172,0.00014,25.36353]
[1778261423046,29.69,80030.35,0.6,-0.25172,0.00014,25.36353]
[1778261423058,29.69,80030.35,0.6,-0.25172,0.00014,25.36353]
[1778261423081,29.69,80030.35,0.6,-0.25172,0.00014,25.36353]
[1778261423049,29.69,80036.06,0.6,-0.25095,0.00013,25.32415]
[1778261424842,29.69,80052.45,0.6,-0.24874,0.00013,25.21063]
[1778261425227,29.69,80052.45,0.6,-0.24874,0.00013,25.21063]
[1778261425943,29.69,80052.45,0.6,-0.24874,0.00013,25.21063]
[1778261425953,29.69,80052.45,0.6,-0.24874,0.00013,25.21063]
[1778261426338,29.69,80054.63,0.6,-0.24844,0.00013,25.19545]
[1778261426405,29.69,80054.63,0.6,-0.24844,0.00013,25.19545]
[1778261427216,29.69,80046.26,0.6,-0.24957,0.00013,25.25334]
[1778261428051,29.69,80046.26,0.6,-0.24957,0.00013,25.25334]
[1778261428672,29.69,80039.41,0.6,-0.25049,0.00013,25.30062]
[1778261428711,29.69,80039.41,0.6,-0.25049,0.00013,25.30062]
[1778261428870,29.69,80034.48,0.6,-0.25115,0.00013,25.33452]
[1778261429306,29.69,80034.48,0.6,-0.25115,0.00013,25.33452]
[1778261429825,29.69,80034.48,0.6,-0.25115,0.00013,25.33452]
[1778261430048,29.69,80035.18,0.6,-0.25105,0.00013,25.32949]
[1778261431651,29.69,80031.4,0.6,-0.25154,0.00014,25.35191]
[1778261435699,29.69,80032.1,0.6,-0.25144,0.00014,25.34679]
[1778261435713,29.69,80032.1,0.6,-0.25144,0.00014,25.34679]
[1778261438265,29.69,80042.96,0.6,-0.24997,0.00013,25.2717]
[1778261438291,29.69,80042.96,0.6,-0.24997,0.00013,25.2717]
[1778261438388,29.69,80042.96,0.6,-0.24997,0.00013,25.2717]
[1778261438940,29.69,80045.17,0.6,-0.24967,0.00013,25.25638]
[1778261439727,29.69,80045.17,0.6,-0.24967,0.00013,25.25638]
[1778261439825,29.69,80045.17,0.6,-0.24967,0.00013,25.25638]
[1778261439879,29.69,80045.17,0.6,-0.24967,0.00013,25.25638]
[1778261440207,29.69,80045.17,0.6,-0.24967,0.00013,25.25638]
[1778261440966,29.69,80049.35,0.6,-0.24911,0.00013,25.22732]
[1778261442025,29.69,80054.89,0.6,-0.24836,0.00013,25.18881]
[1778261443337,29.69,80066.65,0.6,-0.24679,0.00013,25.10698]
[1778261443490,29.69,80066.65,0.6,-0.24679,0.00013,25.10698]
[1778261444895,29.69,80068.35,0.6,-0.24656,0.00013,25.09516]
[1778261445016,29.69,80068.35,0.6,-0.24656,0.00013,25.09516]
[1778261445143,29.69,80068.35,0.6,-0.24656,0.00013,25.09516]
[1778261445164,29.69,80068.35,0.6,-0.24656,0.00013,25.09516]
[1778261445184,29.69,80069.63,0.6,-0.24639,0.00013,25.08627]
[1778261445615,29.69,80069.63,0.6,-0.24639,0.00013,25.08627]
[1778261445736,29.69,80069.63,0.6,-0.24639,0.00013,25.08627]
[1778261445746,29.69,80069.63,0.6,-0.24639,0.00013,25.08627]
[1778261445815,29.69,80069.63,0.6,-0.24639,0.00013,25.08627]
[1778261446142,29.69,80089.23,0.6,-0.24378,0.00013,24.94891]
[1778261446302,29.69,80089.23,0.6,-0.24378,0.00013,24.94891]
[1778261447406,29.69,80093.51,0.6,-0.24321,0.00013,24.91875]
[1778261447419,29.69,80093.51,0.6,-0.24321,0.00013,24.91875]
[1778261447720,29.69,80093.51,0.6,-0.24321,0.00013,24.91875]
[1778261447885,29.69,80093.51,0.6,-0.24321,0.00013,24.91875]
[1778261448087,29.69,80113.71,0.6,-0.24054,0.00013,24.7762]
[1778261448352,29.69,80113.71,0.6,-0.24054,0.00013,24.7762]
[1778261448898,29.69,80113.71,0.6,-0.24054,0.00013,24.7762]
[1778261449202,29.69,80113.71,0.6,-0.24054,0.00013,24.7762]
[1778261449212,29.69,80113.71,0.6,-0.24054,0.00013,24.7762]
[1778261449023,29.69,80134.08,0.6,-0.23786,0.00013,24.63145]
[1778261449305,29.69,80134.08,0.6,-0.23786,0.00013,24.63145]
[1778261449723,29.69,80134.08,0.6,-0.23786,0.00013,24.63145]
[1778261450533,29.69,80139.78,0.6,-0.23712,0.00013,24.59087]
[1778261450553,29.69,80139.78,0.6,-0.23712,0.00013,24.59087]
[1778261451534,29.69,80144.24,0.6,-0.23656,0.00013,24.56017]
[1778261451589,29.69,80144.24,0.6,-0.23656,0.00013,24.56017]
[1778261451653,29.69,80144.24,0.6,-0.23656,0.00013,24.56017]
[1778261451765,29.69,80144.24,0.6,-0.23656,0.00013,24.56017]
[1778261452223,29.69,80144.24,0.6,-0.23656,0.00013,24.56017]
[1778261452810,29.69,80143.21,0.6,-0.23669,0.00013,24.56768]
[1778261453043,29.69,80143.21,0.6,-0.23669,0.00013,24.56768]
[1778261453052,29.69,80140.13,0.6,-0.2371,0.00013,24.58975]
[1778261454622,29.69,80143.53,0.6,-0.23665,0.00013,24.56553]
[1778261455139,29.69,80143.53,0.6,-0.23665,0.00013,24.56553]
[1778261455191,29.69,80138.83,0.6,-0.23727,0.00013,24.59917]
[1778261457166,29.69,80125.93,0.6,-0.23896,0.00013,24.69138]
[1778261457978,29.69,80125.93,0.6,-0.23896,0.00013,24.69138]
[1778261458088,29.69,80127.5,0.6,-0.23876,0.00013,24.68035]
[1778261460203,29.69,80134.26,0.6,-0.23788,0.00013,24.63226]
[1778261460209,29.69,80134.26,0.6,-0.23788,0.00013,24.63226]
[1778261462054,29.69,80143.15,0.6,-0.23672,0.00013,24.569]
[1778261462712,29.69,80151.67,0.6,-0.23561,0.00013,24.5082]
[1778261463537,29.69,80154.68,0.6,-0.23522,0.00013,24.48684]
[1778261463546,29.69,80154.68,0.6,-0.23522,0.00013,24.48684]
[1778261463689,29.69,80154.68,0.6,-0.23522,0.00013,24.48684]
[1778261463757,29.69,80154.68,0.6,-0.23522,0.00013,24.48684]
[1778261463802,29.69,80154.68,0.6,-0.23522,0.00013,24.48684]
[1778261464139,29.69,80186.41,0.6,-0.23112,0.00013,24.25845]
[1778261464452,29.69,80186.41,0.6,-0.23112,0.00013,24.25845]
[1778261464465,29.69,80186.41,0.6,-0.23112,0.00013,24.25845]
[1778261464566,29.69,80186.41,0.6,-0.23112,0.00013,24.25845]
[1778261464631,29.69,80186.41,0.6,-0.23112,0.00013,24.25845]
[1778261465321,29.69,80186.41,0.6,-0.23112,0.00013,24.25845]
[1778261465374,29.69,80186.41,0.6,-0.23112,0.00013,24.25845]
[1778261465146,29.7,80211.01,0.6,-0.22798,0.00013,24.0809]
[1778261465682,29.7,80211.01,0.6,-0.22798,0.00013,24.0809]
[1778261465708,29.7,80211.01,0.6,-0.22798,0.00013,24.0809]
[1778261466105,29.7,80211.01,0.6,-0.22798,0.00013,24.0809]
[1778261466153,29.7,80206.26,0.6,-0.22862,0.00013,24.1172]
[1778261466995,29.7,80206.26,0.6,-0.22862,0.00013,24.1172]
[1778261467246,29.7,80206.26,0.6,-0.22862,0.00013,24.1172]
[1778261467257,29.7,80203.96,0.6,-0.22892,0.00013,24.13405]
[1778261467754,29.7,80203.96,0.6,-0.22892,0.00013,24.13405]
[1778261467802,29.7,80203.96,0.6,-0.22892,0.00013,24.13405]
[1778261467940,29.7,80203.96,0.6,-0.22892,0.00013,24.13405]
[1778261468167,29.7,80202.13,0.6,-0.22915,0.00013,24.14752]
[1778261468633,29.7,80202.13,0.6,-0.22915,0.00013,24.14752]
[1778261468690,29.7,80202.13,0.6,-0.22915,0.00013,24.14752]
[1778261468971,29.7,80202.13,0.6,-0.22915,0.00013,24.14752]
[1778261469097,29.7,80202.13,0.6,-0.22915,0.00013,24.14752]
[1778261469151,29.7,80202.13,0.6,-0.22915,0.00013,24.14752]
[1778261469845,29.7,80203.72,0.6,-0.22895,0.00013,24.13606]
[1778261470183,29.7,80203.72,0.6,-0.22895,0.00013,24.13606]
[1778261470185,29.7,80203.72,0.6,-0.22895,0.00013,24.13606]
[1778261470236,29.7,80203.72,0.6,-0.22895,0.00013,24.13606]
[1778261471082,29.7,80209.09,0.6,-0.22827,0.00013,24.0971]
[1778261471093,29.7,80209.09,0.6,-0.22827,0.00013,24.0971]
[1778261471139,29.7,80209.09,0.6,-0.22827,0.00013,24.0971]
[1778261471140,29.7,80209.09,0.6,-0.22827,0.00013,24.0971]
[1778261471188,29.7,80209.09,0.6,-0.22827,0.00013,24.0971]
[1778261471199,29.7,80205.09,0.6,-0.22878,0.00013,24.12649]
[1778261471652,29.7,80205.09,0.6,-0.22878,0.00013,24.12649]
[1778261472199,29.71,80185.22,0.6,-0.2314,0.00013,24.27443]
[1778261473292,29.71,80177.02,0.6,-0.23246,0.00013,24.33382]
[1778261473586,29.71,80177.02,0.6,-0.23246,0.00013,24.33382]
[1778261473704,29.71,80177.02,0.6,-0.23246,0.00013,24.33382]
[1778261473820,29.71,80177.02,0.6,-0.23246,0.00013,24.33382]
[1778261474152,29.71,80177.02,0.6,-0.23246,0.00013,24.33382]
[1778261474244,29.71,80174.07,0.6,-0.23284,0.00013,24.35522]
[1778261474356,29.71,80174.07,0.6,-0.23284,0.00013,24.35522]
[1778261474630,29.71,80174.07,0.6,-0.23284,0.00013,24.35522]
[1778261474635,29.71,80174.07,0.6,-0.23284,0.00013,24.35522]
[1778261475275,29.71,80162.46,0.6,-0.23435,0.00013,24.43891]
[1778261475655,29.71,80162.46,0.6,-0.23435,0.00013,24.43891]
[1778261475963,29.71,80162.46,0.6,-0.23435,0.00013,24.43891]
[1778261476463,29.71,80158.24,0.6,-0.2349,0.00013,24.46933]
[1778261477234,29.71,80156.57,0.6,-0.23512,0.00013,24.48141]
[1778261477431,29.71,80156.57,0.6,-0.23512,0.00013,24.48141]
[1778261477483,29.71,80156.57,0.6,-0.23512,0.00013,24.48141]
[1778261477517,29.71,80156.57,0.6,-0.23512,0.00013,24.48141]
[1778261477576,29.71,80156.57,0.6,-0.23512,0.00013,24.48141]
[1778261477590,29.71,80156.57,0.6,-0.23512,0.00013,24.48141]
[1778261477698,29.71,80156.57,0.6,-0.23512,0.00013,24.48141]
[1778261477796,29.71,80156.57,0.6,-0.23512,0.00013,24.48141]
[1778261478241,29.71,80167.09,0.6,-0.23376,0.00013,24.40615]
[1778261478371,29.71,80167.09,0.6,-0.23376,0.00013,24.40615]
[1778261478819,29.71,80167.09,0.6,-0.23376,0.00013,24.40615]
[1778261479269,29.71,80167.09,0.6,-0.23376,0.00013,24.40615]
[1778261480459,29.71,80172.28,0.6,-0.23309,0.00013,24.36894]
[1778261482782,29.71,80170.77,0.6,-0.23328,0.00013,24.37997]
[1778261484936,29.72,80173.2,0.6,-0.23297,0.00013,24.36263]
[1778261485071,29.72,80173.2,0.6,-0.23297,0.00013,24.36263]
[1778261485141,29.72,80173.77,0.6,-0.2329,0.00013,24.35861]
[1778261485709,29.72,80173.77,0.6,-0.2329,0.00013,24.35861]
[1778261485719,29.72,80173.77,0.6,-0.2329,0.00013,24.35861]
[1778261485742,29.72,80173.77,0.6,-0.2329,0.00013,24.35861]
[1778261486353,29.72,80168.68,0.6,-0.23356,0.00013,24.39546]
[1778261486498,29.72,80168.68,0.6,-0.23356,0.00013,24.39546]
[1778261486754,29.72,80168.68,0.6,-0.23356,0.00013,24.39546]
[1778261486803,29.72,80168.68,0.6,-0.23356,0.00013,24.39546]
[1778261487035,29.72,80168.68,0.6,-0.23356,0.00013,24.39546]
[1778261487194,29.72,80168.68,0.6,-0.23356,0.00013,24.39546]
[1778261487772,29.72,80160.87,0.6,-0.23458,0.00013,24.45172]
[1778261487883,29.72,80160.87,0.6,-0.23458,0.00013,24.45172]
[1778261487943,29.72,80164.88,0.6,-0.23406,0.00013,24.42305]
[1778261489878,29.72,80169.5,0.6,-0.23346,0.00013,24.38985]
[1778261490001,29.72,80169.5,0.6,-0.23346,0.00013,24.38985]
[1778261490018,29.72,80169.5,0.6,-0.23346,0.00013,24.38985]
[1778261490182,29.72,80169.5,0.6,-0.23346,0.00013,24.38985]
[1778261490282,29.72,80169.7,0.6,-0.23344,0.00013,24.38846]
[1778261490366,29.72,80169.7,0.6,-0.23344,0.00013,24.38846]
[1778261491136,29.72,80169.7,0.6,-0.23344,0.00013,24.38846]
[1778261492142,29.72,80157.31,0.6,-0.23503,0.00013,24.47418]
[1778261493142,29.72,80157.31,0.6,-0.23503,0.00013,24.47418]
[1778261493179,29.72,80157.31,0.6,-0.23503,0.00013,24.47418]
[1778261493522,29.72,80157.11,0.6,-0.23506,0.00013,24.47569]
[1778261493572,29.72,80157.11,0.6,-0.23506,0.00013,24.47569]
[1778261493715,29.72,80157.11,0.6,-0.23506,0.00013,24.47569]
[1778261493816,29.72,80161.81,0.6,-0.23445,0.00013,24.44207]
[1778261497352,29.72,80169.41,0.6,-0.23346,0.00013,24.38747]
[1778261497435,29.72,80169.41,0.6,-0.23346,0.00013,24.38747]
[1778261497880,29.72,80169.41,0.6,-0.23346,0.00013,24.38747]
[1778261497928,29.72,80169.41,0.6,-0.23346,0.00013,24.38747]
[1778261497933,29.72,80169.41,0.6,-0.23346,0.00013,24.38747]
[1778261498020,29.72,80169.41,0.6,-0.23346,0.00013,24.38747]
[1778261498084,29.72,80170.42,0.6,-0.23333,0.00013,24.38027]
[1778261498777,29.72,80170.42,0.6,-0.23333,0.00013,24.38027]
[1778261498787,29.72,80170.42,0.6,-0.23333,0.00013,24.38027]
[1778261499137,29.72,80170.42,0.6,-0.23333,0.00013,24.38027]
[1778261499241,29.72,80183.32,0.6,-0.23167,0.00013,24.2872]
[1778261499831,29.72,80183.32,0.6,-0.23167,0.00013,24.2872]
[1778261499863,29.72,80183.32,0.6,-0.23167,0.00013,24.2872]
[1778261500058,29.72,80183.32,0.6,-0.23167,0.00013,24.2872]
[1778261500105,29.72,80183.32,0.6,-0.23167,0.00013,24.2872]
[1778261500152,29.72,80196.07,0.6,-0.23003,0.00013,24.19496]
[1778261502007,29.72,80185.48,0.6,-0.2314,0.00013,24.27201]
[1778261503316,29.72,80185.48,0.6,-0.2314,0.00013,24.27201]
[1778261504420,29.72,80188.33,0.6,-0.23103,0.00013,24.25152]
[1778261505857,29.72,80191.31,0.6,-0.23065,0.00013,24.23001]
[1778261506231,29.72,80195.3,0.6,-0.23014,0.00013,24.20118]
[1778261506381,29.72,80195.3,0.6,-0.23014,0.00013,24.20118]
[1778261506536,29.72,80195.3,0.6,-0.23014,0.00013,24.20118]
[1778261507110,29.72,80199.85,0.6,-0.22955,0.00013,24.16815]
[1778261509766,29.72,80197.34,0.6,-0.22988,0.00013,24.18649]
[1778261510368,29.72,80198.01,0.6,-0.2298,0.00013,24.1819]
[1778261510369,29.72,80198.01,0.6,-0.2298,0.00013,24.1819]
[1778261515532,29.72,80189.73,0.6,-0.23087,0.00013,24.2423]
[1778261517162,29.72,80189.73,0.6,-0.23087,0.00013,24.2423]
[1778261521692,29.72,80185.77,0.6,-0.23139,0.00013,24.27158]
[1778261521993,29.72,80185.77,0.6,-0.23139,0.00013,24.27158]
[1778261522991,29.72,80187.03,0.6,-0.23123,0.00013,24.2626]
[1778261523297,29.72,80184.11,0.6,-0.2316,0.00013,24.28386]
[1778261524274,29.72,80169.65,0.6,-0.23348,0.00013,24.38832]
[1778261524669,29.72,80169.65,0.6,-0.23348,0.00013,24.38832]
[1778261524801,29.72,80158.42,0.6,-0.23493,0.00013,24.46907]
[1778261525671,29.72,80158.42,0.6,-0.23493,0.00013,24.46907]
[1778261525675,29.72,80158.42,0.6,-0.23493,0.00013,24.46907]
[1778261525738,29.72,80152.48,0.6,-0.23571,0.00013,24.51176]
[1778261527070,29.72,80152.48,0.6,-0.23571,0.00013,24.51176]
[1778261527277,29.72,80152.48,0.6,-0.23571,0.00013,24.51176]
[1778261530697,29.73,80143.9,0.6,-0.23683,0.00013,24.57355]
[1778261530699,29.73,80143.9,0.6,-0.23683,0.00013,24.57355]
[1778261530738,29.73,80143.9,0.6,-0.23683,0.00013,24.57355]
[1778261530751,29.73,80143.9,0.6,-0.23683,0.00013,24.57355]
[1778261530862,29.73,80143.9,0.6,-0.23683,0.00013,24.57355]
[1778261530971,29.73,80143.9,0.6,-0.23683,0.00013,24.57355]
[1778261531048,29.73,80143.9,0.6,-0.23683,0.00013,24.57355]
[1778261531052,29.73,80143.9,0.6,-0.23683,0.00013,24.57355]
[1778261531093,29.73,80143.9,0.6,-0.23683,0.00013,24.57355]
[1778261531157,29.73,80143.9,0.6,-0.23683,0.00013,24.57355]
[1778261531620,29.73,80144.15,0.6,-0.2368,0.00013,24.57187]
[1778261532355,29.73,80144.15,0.6,-0.2368,0.00013,24.57187]
[1778261532415,29.73,80138.19,0.6,-0.23758,0.00013,24.61446]
[1778261532537,29.73,80138.19,0.6,-0.23758,0.00013,24.61446]
[1778261533201,29.73,80140.48,0.6,-0.23728,0.00013,24.59821]
[1778261534101,29.73,80140.48,0.6,-0.23728,0.00013,24.59821]
[1778261535186,29.73,80145.74,0.6,-0.2366,0.00013,24.5607]
[1778261535429,29.73,80148.99,0.6,-0.23618,0.00013,24.53753]
[1778261535597,29.73,80148.99,0.6,-0.23618,0.00013,24.53753]
[1778261535635,29.73,80148.99,0.6,-0.23618,0.00013,24.53753]
[1778261536680,29.73,80154.66,0.6,-0.23544,0.00013,24.49706]
[1778261538083,29.73,80159.23,0.6,-0.23485,0.00013,24.4644]
[1778261538520,29.73,80162.75,0.6,-0.23439,0.00013,24.43927]
[1778261539121,29.73,80162.75,0.6,-0.23439,0.00013,24.43927]
[1778261539130,29.73,80162.75,0.6,-0.23439,0.00013,24.43927]
[1778261539147,29.73,80162.75,0.6,-0.23439,0.00013,24.43927]
[1778261539171,29.73,80162.75,0.6,-0.23439,0.00013,24.43927]
[1778261539286,29.73,80162.75,0.6,-0.23439,0.00013,24.43927]
[1778261539243,29.73,80165.99,0.6,-0.23398,0.00013,24.41616]
[1778261540708,29.73,80177.06,0.6,-0.23255,0.00013,24.33662]
[1778261542657,29.73,80173.61,0.6,-0.23299,0.00013,24.36156]
[1778261544680,29.73,80177.32,0.6,-0.23252,0.00013,24.33502]
[1778261544912,29.73,80177.32,0.6,-0.23252,0.00013,24.33502]
[1778261545068,29.73,80176.13,0.6,-0.23267,0.00013,24.34368]
[1778261546352,29.73,80176.13,0.6,-0.23267,0.00013,24.34368]
[1778261546982,29.73,80170.73,0.6,-0.23337,0.00013,24.38276]
[1778261547402,29.73,80167.32,0.6,-0.23382,0.00013,24.40743]
[1778261552430,29.73,80161.33,0.6,-0.23458,0.00013,24.44738]
[1778261552566,29.73,80161.33,0.6,-0.23458,0.00013,24.44738]
[1778261552594,29.73,80161.33,0.6,-0.23458,0.00013,24.44738]
[1778261552639,29.73,80161.33,0.6,-0.23458,0.00013,24.44738]
[1778261552771,29.73,80161.33,0.6,-0.23458,0.00013,24.44738]
[1778261552792,29.73,80154.54,0.6,-0.23546,0.00013,24.4961]
[1778261555399,29.73,80147.94,0.6,-0.23633,0.00013,24.54354]
[1778261555423,29.73,80147.94,0.6,-0.23633,0.00013,24.54354]
[1778261555482,29.73,80147.94,0.6,-0.23633,0.00013,24.54354]
[1778261555813,29.73,80146.25,0.6,-0.23655,0.00013,24.55572]
[1778261556663,29.73,80146.25,0.6,-0.23655,0.00013,24.55572]
[1778261556727,29.73,80146.25,0.6,-0.23655,0.00013,24.55572]
[1778261557105,29.73,80146.25,0.6,-0.23655,0.00013,24.55572]
[1778261557197,29.73,80146.94,0.6,-0.23646,0.00013,24.55103]
[1778261558130,29.73,80146.94,0.6,-0.23646,0.00013,24.55103]
[1778261559541,29.73,80146.13,0.6,-0.23657,0.00013,24.5569]
[1778261559804,29.73,80146.13,0.6,-0.23657,0.00013,24.5569]
[1778261560190,29.73,80144.14,0.6,-0.23683,0.00013,24.57114]
[1778261563347,29.73,80138.99,0.6,-0.23751,0.00013,24.60826]
[1778261563492,29.73,80139.67,0.6,-0.23743,0.00013,24.6036]
[1778261564095,29.74,80142.81,0.6,-0.23702,0.00013,24.58142]
[1778261565103,29.74,80142.81,0.6,-0.23702,0.00013,24.58142]
[1778261565204,29.74,80144.33,0.6,-0.23682,0.00013,24.57078]
[1778261570995,29.74,80148.4,0.6,-0.2363,0.00013,24.54231]
[1778261571521,29.74,80146.14,0.6,-0.2366,0.00013,24.55855]
[1778261574576,29.74,80153.59,0.6,-0.23563,0.00013,24.50554]
[1778261574586,29.74,80153.59,0.6,-0.23563,0.00013,24.50554]
[1778261576007,29.74,80153.46,0.6,-0.23565,0.00013,24.50653]
[1778261576016,29.74,80153.46,0.6,-0.23565,0.00013,24.50653]
[1778261580155,29.74,80159.62,0.6,-0.23486,0.00013,24.46283]
[1778261580734,29.74,80159.48,0.6,-0.23488,0.00013,24.46394]
[1778261580764,29.74,80159.48,0.6,-0.23488,0.00013,24.46394]
[1778261580767,29.74,80159.48,0.6,-0.23488,0.00013,24.46394]
[1778261580952,29.74,80159.48,0.6,-0.23488,0.00013,24.46394]
[1778261581005,29.74,80159.48,0.6,-0.23488,0.00013,24.46394]
[1778261581124,29.74,80159.48,0.6,-0.23488,0.00013,24.46394]
[1778261581136,29.74,80159.48,0.6,-0.23488,0.00013,24.46394]
[1778261581339,29.74,80165.95,0.6,-0.23404,0.00013,24.41765]
[1778261583282,29.74,80178.09,0.6,-0.23248,0.00013,24.33047]
[1778261585034,29.74,80178.44,0.6,-0.23243,0.00013,24.32805]
[1778261585272,29.74,80182.22,0.6,-0.23195,0.00013,24.30092]
[1778261586587,29.74,80182.0,0.6,-0.23198,0.00013,24.30249]
[1778261586613,29.74,80182.0,0.6,-0.23198,0.00013,24.30249]
[1778261586622,29.74,80182.0,0.6,-0.23198,0.00013,24.30249]
[1778261586717,29.74,80182.0,0.6,-0.23198,0.00013,24.30249]
[1778261586829,29.74,80182.0,0.6,-0.23198,0.00013,24.30249]
[1778261590882,29.74,80191.42,0.6,-0.23076,0.00013,24.23451]
[1778261591088,29.74,80191.42,0.6,-0.23076,0.00013,24.23451]
[1778261591122,29.74,80191.42,0.6,-0.23076,0.00013,24.23451]
[1778261591370,29.74,80191.42,0.6,-0.23076,0.00013,24.23451]
[1778261591397,29.74,80191.42,0.6,-0.23076,0.00013,24.23451]
[1778261592281,29.74,80194.55,0.6,-0.23036,0.00013,24.21193]
[1778261592365,29.74,80194.55,0.6,-0.23036,0.00013,24.21193]
[1778261592393,29.74,80194.55,0.6,-0.23036,0.00013,24.21193]
[1778261592365,29.74,80209.25,0.6,-0.22848,0.00013,24.10541]
[1778261592492,29.74,80209.25,0.6,-0.22848,0.00013,24.10541]
[1778261593088,29.74,80217.76,0.6,-0.2274,0.00013,24.04343]
[1778261594930,29.74,80220.05,0.6,-0.22711,0.00013,24.02673]
[1778261595407,29.74,80220.05,0.6,-0.22711,0.00013,24.02673]
[1778261595413,29.74,80220.91,0.6,-0.227,0.00013,24.02047]
[1778261595440,29.74,80220.91,0.6,-0.227,0.00013,24.02047]
[1778261595666,29.74,80220.91,0.6,-0.227,0.00013,24.02047]
[1778261596269,29.74,80220.91,0.6,-0.227,0.00013,24.02047]
[1778261597000,29.74,80214.57,0.6,-0.22781,0.00013,24.06681]
[1778261598805,29.74,80216.16,0.6,-0.22761,0.00013,24.05541]
[1778261600375,29.74,80216.7,0.6,-0.22754,0.00013,24.05159]
[1778261600410,29.74,80216.95,0.6,-0.22751,0.00013,24.04989]
[1778261600542,29.74,80216.95,0.6,-0.22751,0.00013,24.04989]
[1778261600728,29.74,80216.95,0.6,-0.22751,0.00013,24.04989]
[1778261605417,29.74,80219.58,0.6,-0.22718,0.00013,24.03082]
[1778261607350,29.74,80216.39,0.6,-0.22758,0.00013,24.05417]
[1778261608942,29.74,80218.11,0.6,-0.22737,0.00013,24.04169]
[1778261609973,29.74,80216.94,0.6,-0.22752,0.00013,24.0502]
[1778261611421,29.74,80215.63,0.6,-0.22768,0.00013,24.05982]
[1778261611479,29.74,80221.95,0.6,-0.22686,0.00013,24.01019]
[1778261615148,29.74,80221.07,0.6,-0.22697,0.00013,24.01668]
[1778261619569,29.74,80215.74,0.6,-0.22766,0.00013,24.05589]
[1778261619595,29.74,80215.74,0.6,-0.22766,0.00013,24.05589]
[1778261619618,29.74,80215.74,0.6,-0.22766,0.00013,24.05589]
[1778261620381,29.74,80215.74,0.6,-0.22766,0.00013,24.05589]
[1778261620428,29.74,80215.74,0.6,-0.22766,0.00013,24.05589]
[1778261620398,29.74,80212.17,0.6,-0.22811,0.00013,24.08194]
[1778261621407,29.74,80200.46,0.6,-0.22961,0.00013,24.16706]
[1778261621921,29.74,80200.46,0.6,-0.22961,0.00013,24.16706]
[1778261622303,29.74,80200.69,0.6,-0.22958,0.00013,24.16541]
[1778261622733,29.74,80200.69,0.6,-0.22958,0.00013,24.16541]
[1778261622787,29.74,80200.69,0.6,-0.22958,0.00013,24.16541]
[1778261623310,29.74,80212.77,0.6,-0.22804,0.00013,24.07769]
[1778261624541,29.74,80217.2,0.6,-0.22747,0.00013,24.04539]
[1778261625641,29.74,80216.69,0.6,-0.22754,0.00013,24.04908]
[1778261626331,29.74,80212.36,0.6,-0.22809,0.00013,24.08056]
[1778261627470,29.74,80210.68,0.6,-0.2283,0.00013,24.09285]
[1778261633380,29.74,80204.24,0.6,-0.22913,0.00013,24.13975]
[1778261635735,29.74,80204.48,0.6,-0.2291,0.00013,24.13804]
[1778261635745,29.74,80204.48,0.6,-0.2291,0.00013,24.13804]
[1778261636447,29.74,80204.48,0.6,-0.2291,0.00013,24.13804]
[1778261636401,29.74,80201.33,0.6,-0.2295,0.00013,24.1609]
[1778261638195,29.74,80196.68,0.6,-0.2301,0.00013,24.19471]
[1778261639369,29.74,80196.09,0.6,-0.23018,0.00013,24.19906]
[1778261639463,29.74,80194.06,0.6,-0.23044,0.00013,24.21382]
[1778261640432,29.75,80180.27,0.6,-0.23221,0.00013,24.31357]
[1778261641181,29.75,80180.27,0.6,-0.23221,0.00013,24.31357]
[1778261641482,29.75,80177.2,0.6,-0.23261,0.00013,24.33576]
[1778261641520,29.75,80177.2,0.6,-0.23261,0.00013,24.33576]
[1778261641790,29.75,80177.2,0.6,-0.23261,0.00013,24.33576]
[1778261641821,29.75,80177.2,0.6,-0.23261,0.00013,24.33576]
[1778261642001,29.75,80177.2,0.6,-0.23261,0.00013,24.33576]
[1778261642530,29.75,80178.95,0.6,-0.23239,0.00013,24.32335]
[1778261643453,29.75,80178.37,0.6,-0.23246,0.00013,24.32759]
[1778261648198,29.75,80174.91,0.6,-0.2329,0.00013,24.35213]
[1778261648672,29.74,80174.91,0.6,-0.2329,0.00013,24.35202]
[1778261649219,29.74,80174.91,0.6,-0.2329,0.00013,24.35202]
[1778261649266,29.74,80170.48,0.6,-0.23347,0.00013,24.38376]
[1778261650261,29.74,80170.48,0.6,-0.23347,0.00013,24.38376]
[1778261651702,29.74,80163.86,0.6,-0.23433,0.00013,24.43139]
[1778261651743,29.74,80163.86,0.6,-0.23433,0.00013,24.43139]
[1778261651765,29.75,80164.65,0.6,-0.23423,0.00013,24.42588]
[1778261654713,29.74,80173.58,0.6,-0.23308,0.00013,24.36169]
[1778261654719,29.74,80173.58,0.6,-0.23308,0.00013,24.36169]
[1778261654801,29.74,80175.02,0.6,-0.23289,0.00013,24.35132]
[1778261655496,29.74,80175.02,0.6,-0.23289,0.00013,24.35132]
[1778261658826,29.74,80175.53,0.6,-0.23282,0.00013,24.34761]
[1778261659256,29.74,80175.53,0.6,-0.23282,0.00013,24.34761]
[1778261659259,29.74,80175.53,0.6,-0.23282,0.00013,24.34761]
[1778261659264,29.74,80175.53,0.6,-0.23282,0.00013,24.34761]
[1778261659351,29.74,80174.97,0.6,-0.2329,0.00013,24.35159]
[1778261659500,29.74,80174.97,0.6,-0.2329,0.00013,24.35159]
[1778261659815,29.74,80174.97,0.6,-0.2329,0.00013,24.35159]
[1778261659902,29.74,80174.97,0.6,-0.2329,0.00013,24.35159]
[1778261659924,29.74,80172.25,0.6,-0.23325,0.00013,24.37116]
[1778261661327,29.74,80172.25,0.6,-0.23325,0.00013,24.37116]
[1778261662623,29.75,80168.38,0.6,-0.23375,0.00013,24.3992]
[1778261662748,29.75,80168.38,0.6,-0.23375,0.00013,24.3992]
[1778261663278,29.75,80168.38,0.6,-0.23375,0.00013,24.3992]
[1778261663506,29.75,80171.74,0.6,-0.23332,0.00013,24.37515]
[1778261668628,29.75,80163.74,0.6,-0.23436,0.00013,24.43307]
[1778261670416,29.75,80163.74,0.6,-0.23436,0.00013,24.43307]
[1778261670441,29.75,80163.74,0.6,-0.23436,0.00013,24.43307]
[1778261670448,29.75,80163.74,0.6,-0.23436,0.00013,24.43307]
[1778261670479,29.75,80163.74,0.6,-0.23436,0.00013,24.43307]
[1778261670684,29.75,80165.53,0.6,-0.23413,0.00013,24.42034]
[1778261671025,29.75,80165.53,0.6,-0.23413,0.00013,24.42034]
[1778261671066,29.75,80165.53,0.6,-0.23413,0.00013,24.42034]
[1778261671262,29.75,80165.53,0.6,-0.23413,0.00013,24.42034]
[1778261671477,29.75,80171.35,0.6,-0.23336,0.00013,24.37494]
[1778261671782,29.75,80181.99,0.6,-0.23198,0.00013,24.2982]
[1778261676796,29.75,80187.3,0.6,-0.2313,0.00013,24.25973]
[1778261677380,29.75,80187.3,0.6,-0.2313,0.00013,24.25973]
[1778261678586,29.75,80192.42,0.6,-0.23064,0.00013,24.22268]
[1778261680502,29.75,80194.44,0.6,-0.23038,0.00013,24.20807]
[1778261680826,29.75,80194.69,0.6,-0.23035,0.00013,24.20628]
[1778261680834,29.75,80194.69,0.6,-0.23035,0.00013,24.20628]
[1778261681530,29.75,80194.69,0.6,-0.23035,0.00013,24.20628]
[1778261681534,29.75,80195.89,0.6,-0.23019,0.00013,24.19763]
[1778261681629,29.75,80195.89,0.6,-0.23019,0.00013,24.19763]
[1778261682208,29.75,80206.77,0.6,-0.2288,0.00013,24.11866]
[1778261686319,29.74,80213.9,0.6,-0.22784,0.00013,24.06424]
[1778261688264,29.74,80214.34,0.6,-0.22779,0.00013,24.06089]
[1778261688270,29.74,80214.34,0.6,-0.22779,0.00013,24.06089]
[1778261688287,29.74,80214.34,0.6,-0.22779,0.00013,24.06089]
[1778261688291,29.74,80214.63,0.6,-0.22775,0.00013,24.0587]
[1778261691502,29.74,80213.07,0.6,-0.22795,0.00013,24.07018]
[1778261692353,29.74,80213.47,0.6,-0.2279,0.00013,24.06733]
[1778261692387,29.74,80214.83,0.6,-0.22772,0.00013,24.05736]
[1778261693533,29.74,80214.83,0.6,-0.22772,0.00013,24.05736]
[1778261694000,29.74,80215.88,0.6,-0.22759,0.00013,24.04966]
[1778261696014,29.74,80218.82,0.6,-0.22721,0.00013,24.02819]
[1778261696047,29.74,80218.82,0.6,-0.22721,0.00013,24.02819]
[1778261698052,29.74,80220.73,0.6,-0.22697,0.00013,24.01423]
[1778261698141,29.74,80220.73,0.6,-0.22697,0.00013,24.01423]
[1778261698215,29.74,80227.73,0.6,-0.22608,0.00013,23.96316]
[1778261699391,29.74,80227.73,0.6,-0.22608,0.00013,23.96316]
[1778261701324,29.74,80233.16,0.6,-0.22539,0.00013,23.92334]
[1778261701381,29.74,80233.16,0.6,-0.22539,0.00013,23.92334]
[1778261701386,29.74,80233.16,0.6,-0.22539,0.00013,23.92334]
[1778261701424,29.74,80233.16,0.6,-0.22539,0.00013,23.92334]
[1778261701525,29.74,80233.16,0.6,-0.22539,0.00013,23.92334]
[1778261701426,29.74,80236.32,0.6,-0.22499,0.00013,23.90018]
[1778261703340,29.74,80223.87,0.6,-0.22657,0.00013,23.99139]
[1778261704652,29.74,80219.82,0.6,-0.22709,0.00013,24.02096]
[1778261704656,29.74,80219.82,0.6,-0.22709,0.00013,24.02096]
[1778261704857,29.74,80219.82,0.6,-0.22709,0.00013,24.02096]
[1778261704959,29.74,80219.82,0.6,-0.22709,0.00013,24.02096]
[1778261705703,29.74,80214.54,0.6,-0.22776,0.00013,24.05941]
[1778261706217,29.74,80214.54,0.6,-0.22776,0.00013,24.05941]
[1778261709751,29.74,80212.07,0.6,-0.22807,0.00013,24.07714]
[1778261714478,29.74,80207.34,0.6,-0.22868,0.00013,24.11161]
[1778261715170,29.74,80205.74,0.6,-0.22888,0.00013,24.12325]
[1778261716195,29.74,80204.48,0.6,-0.22904,0.00013,24.13241]
[1778261717334,29.74,80202.42,0.6,-0.22931,0.00013,24.14736]
[1778261717540,29.74,80202.42,0.6,-0.22931,0.00013,24.14736]
[1778261717426,29.74,80202.26,0.6,-0.22933,0.00013,24.14851]
[1778261718447,29.74,80197.1,0.6,-0.23001,0.00013,24.18741]
[1778261719422,29.74,80197.1,0.6,-0.23001,0.00013,24.18741]
[1778261719446,29.74,80197.1,0.6,-0.23001,0.00013,24.18741]
[1778261724354,29.74,80191.53,0.6,-0.23073,0.00013,24.22799]
[1778261726400,29.74,80193.72,0.6,-0.23045,0.00013,24.21224]
[1778261729969,29.74,80197.99,0.6,-0.22991,0.00013,24.18165]
[1778261732881,29.74,80201.18,0.6,-0.22949,0.00013,24.1553]
[1778261732906,29.74,80201.18,0.6,-0.22949,0.00013,24.1553]
[1778261733086,29.75,80200.4,0.6,-0.22959,0.00013,24.16108]
[1778261738305,29.75,80205.06,0.6,-0.22899,0.00013,24.12726]
[1778261744164,29.75,80208.82,0.6,-0.22852,0.00013,24.1002]
[1778261749199,29.75,80202.23,0.6,-0.22936,0.00013,24.14804]
[1778261754234,29.75,80207.06,0.6,-0.22874,0.00013,24.11284]
[1778261758644,29.75,80208.91,0.6,-0.2285,0.00013,24.09949]
[1778261758894,29.75,80208.91,0.6,-0.2285,0.00013,24.09949]
[1778261758986,29.75,80208.91,0.6,-0.2285,0.00013,24.09949]
[1778261759027,29.75,80208.91,0.6,-0.2285,0.00013,24.09949]
[1778261759447,29.75,80208.91,0.6,-0.2285,0.00013,24.09949]
[1778261759529,29.75,80213.75,0.6,-0.22789,0.00013,24.06434]
[1778261760466,29.75,80213.75,0.6,-0.22789,0.00013,24.06434]
[1778261760492,29.75,80213.75,0.6,-0.22789,0.00013,24.06434]
[1778261760492,29.75,80213.75,0.6,-0.22789,0.00013,24.06434]
[1778261760542,29.75,80213.75,0.6,-0.22789,0.00013,24.06434]
[1778261760781,29.75,80219.62,0.6,-0.22714,0.00013,24.02153]
[1778261761386,29.75,80231.19,0.6,-0.22567,0.00013,23.93708]
[1778261761786,29.75,80231.19,0.6,-0.22567,0.00013,23.93708]
[1778261761915,29.75,80231.19,0.6,-0.22567,0.00013,23.93708]
[1778261761922,29.75,80231.19,0.6,-0.22567,0.00013,23.93708]
[1778261761960,29.75,80231.19,0.6,-0.22567,0.00013,23.93708]
[1778261761983,29.75,80231.19,0.6,-0.22567,0.00013,23.93708]
[1778261762290,29.75,80243.52,0.6,-0.22411,0.00013,23.84675]
[1778261765101,29.75,80249.58,0.6,-0.22334,0.00013,23.80227]
[1778261766096,29.75,80247.99,0.6,-0.22354,0.00013,23.81397]
[1778261766743,29.75,80247.56,0.6,-0.2236,0.00013,23.81705]
[1778261768229,29.75,80250.71,0.6,-0.2232,0.00013,23.79393]
[1778261768813,29.75,80253.86,0.6,-0.2228,0.00013,23.77074]
[1778261769126,29.75,80253.86,0.6,-0.2228,0.00013,23.77074]
[1778261770270,29.74,80250.59,0.6,-0.22321,0.00013,23.7946]
[1778261771269,29.74,80245.16,0.6,-0.22389,0.00013,23.83442]
[1778261771337,29.74,80245.16,0.6,-0.22389,0.00013,23.83442]
[1778261771353,29.74,80245.16,0.6,-0.22389,0.00013,23.83442]
[1778261771437,29.74,80242.74,0.6,-0.2242,0.00013,23.85208]
[1778261772343,29.74,80242.74,0.6,-0.2242,0.00013,23.85208]
[1778261772401,29.74,80242.74,0.6,-0.2242,0.00013,23.85208]
[1778261772441,29.74,80242.74,0.6,-0.2242,0.00013,23.85208]
[1778261772548,29.74,80235.49,0.6,-0.22512,0.00013,23.90523]
[1778261773284,29.74,80235.49,0.6,-0.22512,0.00013,23.90523]
[1778261773302,29.74,80235.49,0.6,-0.22512,0.00013,23.90523]
[1778261773680,29.74,80225.91,0.6,-0.22633,0.00013,23.97537]
[1778261773815,29.74,80225.91,0.6,-0.22633,0.00013,23.97537]
[1778261773947,29.74,80225.91,0.6,-0.22633,0.00013,23.97537]
[1778261773969,29.74,80225.91,0.6,-0.22633,0.00013,23.97537]
[1778261774226,29.74,80225.91,0.6,-0.22633,0.00013,23.97537]
[1778261774266,29.74,80225.91,0.6,-0.22633,0.00013,23.97537]
[1778261774314,29.74,80225.91,0.6,-0.22633,0.00013,23.97537]
[1778261774345,29.74,80225.91,0.6,-0.22633,0.00013,23.97537]
[1778261774379,29.74,80206.64,0.6,-0.22879,0.00013,24.11569]
[1778261775075,29.74,80206.64,0.6,-0.22879,0.00013,24.11569]
[1778261775147,29.74,80206.64,0.6,-0.22879,0.00013,24.11569]
[1778261775386,29.75,80196.4,0.6,-0.2301,0.00013,24.18995]
[1778261775849,29.75,80196.4,0.6,-0.2301,0.00013,24.18995]
[1778261776078,29.75,80196.4,0.6,-0.2301,0.00013,24.18995]
[1778261776325,29.75,80196.4,0.6,-0.2301,0.00013,24.18995]
[1778261779277,29.75,80191.71,0.6,-0.2307,0.00013,24.22408]
[1778261780548,29.75,80192.59,0.6,-0.23059,0.00013,24.21776]
[1778261784610,29.75,80189.81,0.6,-0.23095,0.00013,24.23798]
[1778261784635,29.75,80189.81,0.6,-0.23095,0.00013,24.23798]
[1778261784871,29.75,80186.9,0.6,-0.23133,0.00013,24.25902]
[1778261784942,29.75,80186.9,0.6,-0.23133,0.00013,24.25902]
[1778261785090,29.75,80186.9,0.6,-0.23133,0.00013,24.25902]
[1778261785433,29.75,80186.9,0.6,-0.23133,0.00013,24.25902]
[1778261785519,29.75,80186.9,0.6,-0.23133,0.00013,24.25902]
[1778261785576,29.75,80178.5,0.6,-0.23241,0.00013,24.31958]
[1778261786303,29.75,80178.5,0.6,-0.23241,0.00013,24.31958]
[1778261786474,29.75,80167.3,0.6,-0.23386,0.00013,24.40017]
[1778261786957,29.75,80167.3,0.6,-0.23386,0.00013,24.40017]
[1778261789766,29.75,80156.63,0.6,-0.23524,0.00013,24.47686]
[1778261789944,29.75,80156.63,0.6,-0.23524,0.00013,24.47686]
[1778261790524,29.75,80156.63,0.6,-0.23524,0.00013,24.47686]
[1778261790617,29.75,80156.63,0.6,-0.23524,0.00013,24.47686]
[1778261790637,29.75,80156.63,0.6,-0.23524,0.00013,24.47686]
[1778261790580,29.75,80158.91,0.6,-0.23495,0.00013,24.46057]
[1778261790668,29.75,80158.91,0.6,-0.23495,0.00013,24.46057]
[1778261791513,29.75,80173.57,0.6,-0.23302,0.00013,24.3516]
[1778261794923,29.75,80181.94,0.6,-0.23194,0.00013,24.29116]
[1778261796729,29.75,80182.82,0.6,-0.23183,0.00013,24.28474]
[1778261799847,29.75,80183.42,0.6,-0.23175,0.00013,24.28028]
[1778261800067,29.75,80183.42,0.6,-0.23175,0.00013,24.28028]
[1778261803792,29.74,80176.47,0.6,-0.23264,0.00013,24.33001]
[1778261804603,29.74,80174.57,0.6,-0.23288,0.00013,24.34357]
[1778261804916,29.74,80174.57,0.6,-0.23288,0.00013,24.34357]
[1778261806522,29.74,80170.56,0.6,-0.2334,0.00013,24.3723]
[1778261808097,29.74,80163.74,0.6,-0.23428,0.00013,24.42107]
[1778261813666,29.74,80168.35,0.6,-0.23366,0.00013,24.38701]
[1778261813993,29.74,80168.35,0.6,-0.23366,0.00013,24.38701]
[1778261814673,29.74,80168.72,0.6,-0.23361,0.00013,24.38418]
[1778261814683,29.74,80168.72,0.6,-0.23361,0.00013,24.38418]
[1778261814732,29.74,80168.72,0.6,-0.23361,0.00013,24.38418]
[1778261814743,29.74,80168.72,0.6,-0.23361,0.00013,24.38418]
[1778261815038,29.74,80168.72,0.6,-0.23361,0.00013,24.384]
[1778261816127,29.74,80168.72,0.6,-0.23361,0.00013,24.384]
[1778261816228,29.74,80166.42,0.6,-0.23391,0.00013,24.40047]
[1778261821833,29.74,80158.19,0.6,-0.23497,0.00013,24.4596]
[1778261821886,29.74,80158.19,0.6,-0.23497,0.00013,24.4596]
[1778261821905,29.74,80158.19,0.6,-0.23497,0.00013,24.4596]
[1778261821916,29.74,80158.19,0.6,-0.23497,0.00013,24.4596]
[1778261822203,29.74,80159.08,0.6,-0.23486,0.00013,24.45326]
[1778261822689,29.74,80159.08,0.6,-0.23486,0.00013,24.45326]
[1778261825999,29.74,80173.66,0.6,-0.23297,0.00013,24.34838]
[1778261826253,29.74,80173.66,0.6,-0.23297,0.00013,24.34838]
[1778261829160,29.74,80173.58,0.6,-0.23298,0.00013,24.34876]
[1778261829281,29.74,80173.58,0.6,-0.23298,0.00013,24.34876]
[1778261829429,29.74,80173.58,0.6,-0.23298,0.00013,24.34876]
[1778261829528,29.74,80170.59,0.6,-0.23336,0.00013,24.37]
[1778261830852,29.74,80163.0,0.6,-0.23434,0.00013,24.42446]
[1778261831911,29.74,80148.64,0.6,-0.2362,0.00013,24.52701]
[1778261835071,29.74,80143.97,0.6,-0.23681,0.00013,24.56013]
[1778261835321,29.74,80143.97,0.6,-0.23681,0.00013,24.56013]
[1778261835355,29.74,80143.97,0.6,-0.23681,0.00013,24.56013]
[1778261835356,29.74,80143.97,0.6,-0.23681,0.00013,24.56013]
[1778261835368,29.74,80144.58,0.6,-0.23672,0.00013,24.55532]
[1778261836094,29.74,80144.58,0.6,-0.23672,0.00013,24.55532]
[1778261837421,29.74,80143.17,0.6,-0.2369,0.00013,24.56534]
[1778261838873,29.74,80139.86,0.6,-0.23733,0.00013,24.58871]
[1778261839048,29.74,80139.86,0.6,-0.23733,0.00013,24.58871]
[1778261839390,29.74,80139.86,0.6,-0.23733,0.00013,24.58871]
[1778261840260,29.74,80140.75,0.6,-0.23721,0.00013,24.58226]
[1778261841027,29.74,80133.83,0.6,-0.23811,0.00013,24.63145]
[1778261841049,29.74,80130.11,0.6,-0.2386,0.00013,24.65772]
[1778261841724,29.74,80130.11,0.6,-0.2386,0.00013,24.65772]
[1778261842107,29.74,80130.11,0.6,-0.2386,0.00013,24.65772]
[1778261842199,29.74,80130.11,0.6,-0.2386,0.00013,24.65772]
[1778261842788,29.74,80133.76,0.6,-0.23812,0.00013,24.63174]
[1778261842892,29.74,80133.76,0.6,-0.23812,0.00013,24.63174]
[1778261843114,29.74,80133.76,0.6,-0.23812,0.00013,24.63174]
[1778261843162,29.74,80133.76,0.6,-0.23812,0.00013,24.63174]
[1778261843699,29.74,80122.2,0.6,-0.23964,0.00013,24.7138]
[1778261844923,29.74,80112.26,0.6,-0.24095,0.00013,24.7842]
[1778261844953,29.74,80112.26,0.6,-0.24095,0.00013,24.7842]
[1778261845025,29.74,80103.03,0.6,-0.24216,0.00013,24.84929]
[1778261846209,29.74,80103.03,0.6,-0.24216,0.00013,24.84929]
[1778261846228,29.74,80103.03,0.6,-0.24216,0.00013,24.84929]
[1778261846251,29.74,80103.03,0.6,-0.24216,0.00013,24.84929]
[1778261846391,29.74,80103.03,0.6,-0.24216,0.00013,24.84929]
[1778261846559,29.74,80103.03,0.6,-0.24216,0.00013,24.84929]
[1778261846670,29.74,80103.03,0.6,-0.24216,0.00013,24.84929]
[1778261846626,29.74,80102.25,0.6,-0.24227,0.00013,24.85489]
[1778261847421,29.74,80102.25,0.6,-0.24227,0.00013,24.85489]
[1778261847493,29.74,80102.25,0.6,-0.24227,0.00013,24.85489]
[1778261848441,29.74,80105.54,0.6,-0.24183,0.00013,24.83159]
[1778261850629,29.74,80117.87,0.6,-0.2402,0.00013,24.7444]
[1778261853033,29.74,80120.85,0.6,-0.23979,0.00013,24.71978]
[1778261856569,29.74,80122.0,0.6,-0.23964,0.00013,24.71169]
[1778261859488,29.74,80124.6,0.6,-0.2393,0.00013,24.6934]
[1778261861719,29.74,80116.36,0.6,-0.24039,0.00013,24.75181]
[1778261863021,29.74,80114.91,0.6,-0.24058,0.00013,24.76206]
[1778261863031,29.74,80114.91,0.6,-0.24058,0.00013,24.76206]
[1778261864453,29.74,80112.53,0.6,-0.24089,0.00013,24.77885]
[1778261865693,29.74,80110.33,0.6,-0.24118,0.00013,24.79434]
[1778261866438,29.74,80102.01,0.6,-0.24228,0.00013,24.8529]
[1778261868557,29.74,80102.16,0.6,-0.24225,0.00013,24.85172]
[1778261868625,29.73,80105.6,0.6,-0.2418,0.00013,24.82738]
[1778261868737,29.73,80105.6,0.6,-0.2418,0.00013,24.82738]
[1778261868808,29.73,80105.6,0.6,-0.2418,0.00013,24.82738]
[1778261869615,29.73,80105.6,0.6,-0.2418,0.00013,24.82738]
[1778261869618,29.73,80105.6,0.6,-0.2418,0.00013,24.82738]
[1778261869660,29.73,80105.6,0.6,-0.2418,0.00013,24.82738]
[1778261869661,29.73,80102.96,0.6,-0.24215,0.00013,24.846]
[1778261870853,29.73,80109.0,0.6,-0.24135,0.00013,24.80333]
[1778261876107,29.73,80111.89,0.6,-0.24096,0.00013,24.7826]
[1778261880878,29.73,80112.99,0.6,-0.24081,0.00013,24.77456]
[1778261883732,29.73,80111.25,0.6,-0.24104,0.00013,24.7867]
[1778261883996,29.73,80113.24,0.6,-0.24077,0.00013,24.77255]
[1778261884272,29.73,80113.24,0.6,-0.24077,0.00013,24.77255]
[1778261888654,29.73,80114.25,0.6,-0.24064,0.00013,24.76531]
[1778261888655,29.73,80114.25,0.6,-0.24064,0.00013,24.76531]
[1778261888668,29.73,80114.25,0.6,-0.24064,0.00013,24.76531]
[1778261888676,29.73,80114.25,0.6,-0.24064,0.00013,24.76531]
[1778261888698,29.73,80111.56,0.6,-0.24099,0.00013,24.78425]
[1778261889107,29.73,80111.56,0.6,-0.24099,0.00013,24.78425]
[1778261889485,29.73,80111.56,0.6,-0.24099,0.00013,24.78425]
[1778261889527,29.73,80110.48,0.6,-0.24114,0.00013,24.79192]
[1778261891398,29.73,80105.21,0.6,-0.24183,0.00013,24.82899]
[1778261891432,29.73,80105.21,0.6,-0.24183,0.00013,24.82899]
[1778261891485,29.73,80102.18,0.6,-0.24223,0.00013,24.85019]
[1778261894689,29.73,80090.36,0.6,-0.24379,0.00013,24.93301]
[1778261896079,29.73,80089.75,0.6,-0.24387,0.00013,24.93716]
[1778261896268,29.73,80089.75,0.6,-0.24387,0.00013,24.93716]
[1778261896486,29.73,80090.82,0.6,-0.24372,0.00013,24.92953]
[1778261896823,29.73,80090.82,0.6,-0.24372,0.00013,24.92953]
[1778261898976,29.73,80085.88,0.6,-0.24438,0.00013,24.96415]
[1778261899000,29.73,80085.88,0.6,-0.24438,0.00013,24.96415]
[1778261899036,29.73,80085.88,0.6,-0.24438,0.00013,24.96415]
[1778261899050,29.73,80085.88,0.6,-0.24438,0.00013,24.96415]
[1778261899647,29.73,80085.88,0.6,-0.24438,0.00013,24.96415]
[1778261899698,29.73,80071.54,0.6,-0.24629,0.00013,25.06423]
[1778261899965,29.73,80071.54,0.6,-0.24629,0.00013,25.06423]
[1778261900011,29.73,80071.54,0.6,-0.24629,0.00013,25.06423]
[1778261900216,29.73,80071.54,0.6,-0.24629,0.00013,25.06423]
[1778261904062,29.73,80076.93,0.6,-0.24556,0.00013,25.0261]
[1778261906079,29.73,80084.01,0.6,-0.24461,0.00013,24.97651]
[1778261906143,29.73,80084.01,0.6,-0.24461,0.00013,24.97651]
[1778261906330,29.73,80088.38,0.6,-0.24403,0.00013,24.94588]
[1778261907826,29.73,80092.16,0.6,-0.24353,0.00013,24.91926]
[1778261908027,29.73,80092.16,0.6,-0.24353,0.00013,24.91926]
[1778261912726,29.73,80098.35,0.6,-0.24268,0.00013,24.872]
[1778261912774,29.73,80098.35,0.6,-0.24268,0.00013,24.872]
[1778261912928,29.73,80098.25,0.6,-0.2427,0.00013,24.87266]
[1778261913546,29.73,80098.25,0.6,-0.2427,0.00013,24.87266]
[1778261913717,29.73,80098.25,0.6,-0.2427,0.00013,24.87266]
[1778261913756,29.73,80091.84,0.6,-0.24355,0.00013,24.91775]
[1778261914124,29.73,80091.84,0.6,-0.24355,0.00013,24.91775]
[1778261914798,29.73,80085.03,0.6,-0.24445,0.00013,24.96549]
[1778261915863,29.73,80082.89,0.6,-0.24474,0.00013,24.98044]
[1778261915910,29.73,80082.89,0.6,-0.24474,0.00013,24.98044]
[1778261917132,29.73,80088.69,0.6,-0.24396,0.00013,24.9398]
[1778261917294,29.73,80088.69,0.6,-0.24396,0.00013,24.9398]
[1778261917407,29.73,80090.27,0.6,-0.24376,0.00013,24.92874]
[1778261918632,29.73,80090.27,0.6,-0.24376,0.00013,24.92874]
[1778261921554,29.73,80095.0,0.6,-0.24312,0.00013,24.89528]
[1778261927607,29.73,80097.96,0.6,-0.24273,0.00013,24.87419]
[1778261933519,29.72,80089.49,0.6,-0.24384,0.00013,24.93315]
[1778261938554,29.72,80089.6,0.6,-0.24381,0.00013,24.93174]
[1778261939113,29.72,80089.6,0.6,-0.24381,0.00013,24.93174]
[1778261940494,29.72,80090.55,0.6,-0.24369,0.00013,24.92496]
[1778261940666,29.72,80094.5,0.6,-0.24316,0.00013,24.89713]
[1778261941510,29.72,80094.5,0.6,-0.24316,0.00013,24.89713]
[1778261941598,29.72,80094.5,0.6,-0.24316,0.00013,24.89713]
[1778261941984,29.72,80099.22,0.6,-0.24253,0.00013,24.86387]
[1778261947261,29.72,80107.15,0.6,-0.24147,0.00013,24.80734]
[1778261952662,29.72,80108.9,0.6,-0.24123,0.00013,24.79434]
[1778261957699,29.72,80117.17,0.6,-0.24013,0.00013,24.73543]
[1778261962735,29.72,80119.42,0.6,-0.23983,0.00013,24.71935]
[1778261967769,29.72,80118.45,0.6,-0.23996,0.00013,24.72614]
[1778261969954,29.72,80114.79,0.6,-0.24044,0.00013,24.75197]
[1778261970205,29.72,80114.79,0.6,-0.24044,0.00013,24.75197]
[1778261970207,29.72,80114.79,0.6,-0.24044,0.00013,24.75197]
[1778261970350,29.72,80114.79,0.6,-0.24044,0.00013,24.75197]
[1778261973872,29.72,80100.81,0.6,-0.24226,0.00013,24.84667]
[1778261974018,29.72,80100.81,0.6,-0.24226,0.00013,24.84667]
[1778261974031,29.72,80100.81,0.6,-0.24226,0.00013,24.84667]
[1778261974050,29.72,80100.81,0.6,-0.24226,0.00013,24.84667]
[1778261974105,29.72,80100.81,0.6,-0.24226,0.00013,24.84667]
[1778261974568,29.72,80100.81,0.6,-0.24226,0.00013,24.84667]
[1778261974818,29.72,80091.85,0.6,-0.24344,0.00013,24.90949]
[1778261975496,29.72,80091.85,0.6,-0.24344,0.00013,24.90949]
[1778261975825,29.72,80088.1,0.6,-0.24394,0.00013,24.93569]
[1778261976052,29.72,80088.1,0.6,-0.24394,0.00013,24.93569]
[1778261976159,29.72,80088.1,0.6,-0.24394,0.00013,24.93569]
[1778261976832,29.72,80087.15,0.6,-0.24406,0.00013,24.94237]
[1778261978227,29.72,80086.35,0.6,-0.24417,0.00013,24.94784]
[1778261978233,29.72,80086.35,0.6,-0.24417,0.00013,24.94784]
[1778261978842,29.72,80086.35,0.6,-0.24417,0.00013,24.94784]
[1778261978858,29.72,80086.35,0.6,-0.24417,0.00013,24.94784]
[1778261979027,29.71,80086.62,0.6,-0.24413,0.00013,24.94581]
[1778261979045,29.71,80086.62,0.6,-0.24413,0.00013,24.94581]
[1778261979141,29.71,80086.62,0.6,-0.24413,0.00013,24.94581]
[1778261979206,29.71,80086.62,0.6,-0.24413,0.00013,24.94581]
[1778261979857,29.71,80097.48,0.6,-0.24269,0.00013,24.86957]
[1778261980204,29.71,80097.48,0.6,-0.24269,0.00013,24.86957]
[1778261983480,29.71,80107.77,0.6,-0.24132,0.00013,24.79664]
[1778261986560,29.71,80104.42,0.6,-0.24176,0.00013,24.81995]
[1778261991021,29.71,80110.53,0.6,-0.24094,0.00013,24.77629]
[1778261992791,29.71,80111.17,0.6,-0.24086,0.00013,24.77168]
[1778261992823,29.71,80111.17,0.6,-0.24086,0.00013,24.77168]
[1778261994014,29.71,80116.8,0.6,-0.24011,0.00013,24.73171]
[1778261994031,29.71,80116.8,0.6,-0.24011,0.00013,24.73171]
[1778261994071,29.71,80123.58,0.6,-0.23922,0.00013,24.68362]
[1778262000636,29.71,80122.65,0.6,-0.23933,0.00013,24.68963]
[1778262002166,29.71,80124.11,0.6,-0.23914,0.00013,24.67903]
[1778262002484,29.71,80124.11,0.6,-0.23914,0.00013,24.67903]
[1778262002490,29.71,80124.11,0.6,-0.23914,0.00013,24.67903]
[1778262002581,29.71,80124.15,0.6,-0.23913,0.00013,24.6785]
[1778262004746,29.71,80127.66,0.6,-0.23866,0.00013,24.65346]
[1778262004817,29.71,80127.66,0.6,-0.23866,0.00013,24.65346]
[1778262004931,29.71,80131.13,0.6,-0.23821,0.00013,24.62871]
[1778262004952,29.71,80131.13,0.6,-0.23821,0.00013,24.62871]
[1778262004962,29.71,80131.13,0.6,-0.23821,0.00013,24.62871]
[1778262005335,29.71,80131.13,0.6,-0.23821,0.00013,24.62871]
[1778262006587,29.71,80132.62,0.6,-0.23801,0.00013,24.61811]
[1778262007373,29.71,80138.3,0.6,-0.23726,0.00013,24.57735]
[1778262007406,29.71,80138.3,0.6,-0.23726,0.00013,24.57735]
[1778262007924,29.71,80139.65,0.6,-0.23709,0.00013,24.56773]
[1778262010088,29.71,80130.25,0.6,-0.23831,0.00013,24.63444]
[1778262010221,29.71,80130.25,0.6,-0.23831,0.00013,24.63444]
[1778262012168,29.71,80123.39,0.6,-0.23921,0.00013,24.68294]
[1778262012270,29.71,80123.4,0.6,-0.23921,0.00013,24.68276]
[1778262013222,29.71,80123.4,0.6,-0.23921,0.00013,24.68276]
[1778262013459,29.71,80125.45,0.6,-0.23894,0.00013,24.66823]
[1778262014293,29.71,80125.45,0.6,-0.23894,0.00013,24.66823]
[1778262014633,29.71,80125.82,0.6,-0.23889,0.00013,24.66558]
[1778262020139,29.71,80118.33,0.6,-0.23987,0.00013,24.71886]
[1778262025166,29.71,80122.16,0.6,-0.23937,0.00013,24.69188]
[1778262025345,29.71,80124.28,0.6,-0.2391,0.00013,24.67684]
[1778262027140,29.71,80125.59,0.6,-0.23892,0.00013,24.66746]
[1778262029010,29.71,80125.44,0.6,-0.23894,0.00013,24.66849]
[1778262029202,29.71,80120.65,0.6,-0.23957,0.00013,24.70244]
[1778262031199,29.71,80119.96,0.6,-0.23966,0.00013,24.7074]
[1778262031840,29.71,80119.96,0.6,-0.23966,0.00013,24.7074]
[1778262031890,29.71,80119.96,0.6,-0.23966,0.00013,24.7074]
[1778262031222,29.71,80123.99,0.6,-0.23911,0.00013,24.67534]
[1778262033097,29.71,80127.51,0.6,-0.23865,0.00013,24.65029]
[1778262038271,29.71,80128.03,0.6,-0.23858,0.00013,24.64658]
[1778262039995,29.71,80128.27,0.6,-0.23855,0.00013,24.64487]
[1778262043891,29.71,80130.21,0.6,-0.2383,0.00013,24.63112]
[1778262053376,29.71,80123.2,0.6,-0.23922,0.00013,24.68096]
[1778262058168,29.71,80122.65,0.6,-0.23929,0.00013,24.68477]
[1778262058416,29.71,80117.94,0.6,-0.23991,0.00013,24.71815]
[1778262060758,29.71,80118.4,0.6,-0.23985,0.00013,24.71498]
[1778262060790,29.71,80120.18,0.6,-0.23962,0.00013,24.70246]
[1778262061599,29.71,80120.18,0.6,-0.23962,0.00013,24.70246]
[1778262061604,29.71,80121.56,0.6,-0.23943,0.00013,24.6926]
[1778262063776,29.71,80123.91,0.6,-0.23912,0.00013,24.67593]
[1778262063807,29.71,80126.49,0.6,-0.23879,0.00013,24.65777]
[1778262069261,29.71,80121.93,0.6,-0.23938,0.00013,24.68996]
[1778262071018,29.71,80120.75,0.6,-0.23954,0.00013,24.69818]
[1778262071060,29.71,80120.75,0.6,-0.23954,0.00013,24.69818]
[1778262071508,29.71,80119.5,0.6,-0.2397,0.00013,24.70696]
[1778262072241,29.71,80119.5,0.6,-0.2397,0.00013,24.70696]
[1778262073148,29.71,80117.08,0.6,-0.24002,0.00013,24.72417]
[1778262073742,29.71,80117.08,0.6,-0.24002,0.00013,24.72417]
[1778262073747,29.71,80117.08,0.6,-0.24002,0.00013,24.72417]
[1778262073764,29.71,80117.08,0.6,-0.24002,0.00013,24.72417]
[1778262074141,29.71,80116.12,0.6,-0.24014,0.00013,24.73095]
[1778262074489,29.71,80116.12,0.6,-0.24014,0.00013,24.73095]
[1778262074979,29.71,80111.11,0.6,-0.2408,0.00013,24.76641]
[1778262079072,29.71,80106.65,0.6,-0.2414,0.00013,24.79804]
[1778262081387,29.71,80105.36,0.6,-0.24156,0.00013,24.80707]
[1778262081412,29.71,80105.36,0.6,-0.24156,0.00013,24.80707]
[1778262083220,29.71,80114.9,0.6,-0.2403,0.00013,24.73943]
[1778262088629,29.7,80113.27,0.6,-0.24051,0.00013,24.75081]
[1778262093592,29.7,80113.02,0.6,-0.24052,0.00013,24.74891]
[1778262094293,29.7,80112.62,0.6,-0.24058,0.00013,24.75171]
[1778262094304,29.7,80112.62,0.6,-0.24058,0.00013,24.75171]
[1778262095567,29.7,80105.96,0.6,-0.24145,0.00013,24.79873]
[1778262095875,29.7,80105.96,0.6,-0.24145,0.00013,24.79873]
[1778262095913,29.7,80105.96,0.6,-0.24145,0.00013,24.79873]
[1778262097693,29.7,80091.51,0.6,-0.24336,0.00013,24.90032]
[1778262099295,29.7,80087.28,0.6,-0.24392,0.00013,24.92992]
[1778262101366,29.7,80086.94,0.6,-0.24396,0.00013,24.93184]
[1778262104328,29.7,80083.98,0.6,-0.24434,0.00013,24.9519]
[1778262109397,29.7,80087.43,0.6,-0.24386,0.00013,24.92651]
[1778262109755,29.7,80087.43,0.6,-0.24386,0.00013,24.92651]
[1778262114490,29.7,80092.75,0.6,-0.24314,0.00013,24.88818]
[1778262116224,29.69,80095.03,0.6,-0.24283,0.00013,24.87179]
[1778262118225,29.69,80094.95,0.6,-0.24284,0.00013,24.87219]
[1778262118321,29.69,80094.95,0.6,-0.24284,0.00013,24.87219]
[1778262123874,29.69,80096.34,0.6,-0.24263,0.00013,24.86126]
[1778262125661,29.69,80098.14,0.6,-0.24239,0.00013,24.84842]
[1778262126520,29.69,80099.76,0.6,-0.24217,0.00013,24.83686]
[1778262131932,29.69,80095.43,0.6,-0.24273,0.00013,24.86655]
[1778262136967,29.69,80098.64,0.6,-0.24229,0.00013,24.84316]
[1778262141003,29.68,80098.46,0.6,-0.24231,0.00013,24.84402]
[1778262146030,29.68,80101.98,0.6,-0.24183,0.00013,24.81847]
[1778262151266,29.68,80100.18,0.6,-0.24206,0.00013,24.83059]
[1778262157598,29.68,80097.84,0.6,-0.24234,0.00013,24.8429]
[1778262157692,29.68,80097.41,0.6,-0.24239,0.00013,24.84564]
[1778262159596,29.68,80097.52,0.6,-0.24237,0.00013,24.84487]
[1778262164316,29.68,80102.18,0.6,-0.24174,0.00013,24.81102]
[1778262164417,29.68,80102.5,0.6,-0.24169,0.00013,24.80829]
[1778262168005,29.67,80102.8,0.6,-0.24164,0.00013,24.80597]
[1778262169795,29.67,80100.69,0.6,-0.24192,0.00013,24.82066]
[1778262170741,29.67,80097.62,0.6,-0.24232,0.00013,24.84205]
[1778262171166,29.67,80097.14,0.6,-0.24238,0.00013,24.84529]
[1778262172464,29.67,80091.1,0.6,-0.24318,0.00013,24.88763]
[1778262172565,29.67,80081.86,0.6,-0.24441,0.00013,24.95252]
[1778262173259,29.67,80081.86,0.6,-0.24441,0.00013,24.95252]
[1778262173757,29.67,80081.86,0.6,-0.24441,0.00013,24.95252]
[1778262174664,29.67,80080.69,0.6,-0.24456,0.00013,24.96032]
[1778262174733,29.67,80080.54,0.6,-0.24457,0.00013,24.96123]
[1778262180532,29.67,80086.41,0.6,-0.24378,0.00013,24.9191]
[1778262186312,29.67,80088.91,0.6,-0.24342,0.00013,24.9001]
[1778262191347,29.66,80088.04,0.6,-0.24352,0.00013,24.90519]
[1778262196382,29.66,80085.23,0.6,-0.24387,0.00013,24.9239]
[1778262200081,29.66,80081.67,0.6,-0.24434,0.00013,24.94843]
[1778262209474,29.65,80084.48,0.6,-0.24391,0.00013,24.92613]
[1778262210113,29.65,80084.48,0.6,-0.24391,0.00013,24.92613]
[1778262211552,29.65,80086.02,0.6,-0.24371,0.00013,24.91508]
[1778262217530,29.65,80087.95,0.6,-0.24341,0.00013,24.89666]
[1778262220540,29.65,80087.85,0.6,-0.24341,0.00013,24.89717]
[1778262220551,29.65,80088.54,0.6,-0.24332,0.00013,24.89194]
[1778262225610,29.64,80094.76,0.6,-0.24248,0.00013,24.8474]
[1778262227904,29.64,80095.55,0.6,-0.24237,0.00013,24.84154]
[1778262228005,29.64,80096.02,0.6,-0.2423,0.00013,24.83794]
[1778262233323,29.64,80096.99,0.6,-0.24215,0.00013,24.83007]
[1778262233350,29.64,80096.99,0.6,-0.24215,0.00013,24.83007]
[1778262234438,29.64,80096.65,0.6,-0.24219,0.00013,24.83222]
[1778262236782,29.64,80096.88,0.6,-0.24215,0.00013,24.83008]
[1778262239648,29.64,80101.37,0.6,-0.24154,0.00013,24.79748]
[1778262239749,29.64,80098.86,0.6,-0.24186,0.00013,24.81456]
[1778262245731,29.63,80098.59,0.6,-0.24188,0.00013,24.8151]
[1778262246241,29.63,80098.59,0.6,-0.24188,0.00013,24.8151]
[1778262246739,29.63,80098.59,0.6,-0.24188,0.00013,24.8151]
[1778262246830,29.63,80098.08,0.6,-0.24194,0.00013,24.81859]
[1778262252396,29.63,80103.41,0.6,-0.24121,0.00013,24.77979]
[1778262257816,29.63,80103.34,0.6,-0.2412,0.00013,24.77904]
[1778262262851,29.62,80102.87,0.6,-0.24125,0.00013,24.78133]
[1778262267886,29.62,80102.27,0.6,-0.24131,0.00013,24.78454]
[1778262271698,29.62,80107.36,0.6,-0.24062,0.00013,24.74789]
[1778262272578,29.62,80107.82,0.6,-0.24054,0.00013,24.74093]
[1778262272621,29.62,80107.82,0.6,-0.24054,0.00013,24.74093]
[1778262272693,29.62,80107.82,0.6,-0.24054,0.00013,24.74093]
[1778262275470,29.62,80113.0,0.6,-0.23984,0.00013,24.70348]
[1778262278980,29.61,80114.67,0.6,-0.23961,0.00013,24.69093]
[1778262279923,29.61,80113.87,0.6,-0.23971,0.00013,24.6964]
[1778262280031,29.61,80113.87,0.6,-0.23971,0.00013,24.6964]
[1778262280932,29.61,80114.24,0.6,-0.23966,0.00013,24.69355]
[1778262281558,29.61,80114.95,0.6,-0.23956,0.00013,24.68829]
[1778262287020,29.61,80117.21,0.6,-0.23924,0.00013,24.67112]
[1778262287227,29.61,80117.21,0.6,-0.23924,0.00013,24.67112]
[1778262293062,29.61,80118.59,0.6,-0.23904,0.00013,24.66027]
[1778262298097,29.61,80118.9,0.6,-0.23899,0.00013,24.65724]
[1778262302238,29.6,80117.86,0.6,-0.23911,0.00013,24.66399]
[1778262302240,29.6,80117.86,0.6,-0.23911,0.00013,24.66399]
[1778262302386,29.6,80117.86,0.6,-0.23911,0.00013,24.66399]
[1778262302407,29.6,80117.86,0.6,-0.23911,0.00013,24.66399]
[1778262303327,29.6,80127.52,0.6,-0.23784,0.00013,24.5949]
[1778262303352,29.6,80127.52,0.6,-0.23784,0.00013,24.5949]
[1778262303396,29.6,80127.52,0.6,-0.23784,0.00013,24.5949]
[1778262304139,29.6,80136.82,0.6,-0.23662,0.00013,24.52812]
[1778262304666,29.6,80136.82,0.6,-0.23662,0.00013,24.52812]
[1778262306320,29.6,80140.97,0.6,-0.23607,0.00013,24.49808]
[1778262307556,29.6,80142.36,0.6,-0.23588,0.00013,24.48799]
[1778262308374,29.6,80141.85,0.6,-0.23595,0.00013,24.49155]
[1778262309158,29.6,80141.85,0.6,-0.23595,0.00013,24.49155]
[1778262309174,29.6,80140.01,0.6,-0.23619,0.00013,24.50466]
[1778262311975,29.6,80137.76,0.6,-0.23648,0.00013,24.52082]
[1778262312202,29.6,80137.76,0.6,-0.23648,0.00013,24.52082]
[1778262312219,29.6,80137.76,0.6,-0.23648,0.00013,24.52082]
[1778262313202,29.6,80143.21,0.6,-0.23577,0.00013,24.48158]
[1778262314298,29.6,80143.42,0.6,-0.23574,0.00013,24.47999]
[1778262315216,29.6,80143.55,0.6,-0.23572,0.00013,24.47895]
[1778262318202,29.6,80143.34,0.6,-0.23574,0.00013,24.48036]
[1778262318227,29.6,80143.34,0.6,-0.23574,0.00013,24.48036]
[1778262318679,29.6,80143.31,0.6,-0.23574,0.00013,24.48037]
[1778262318850,29.6,80143.31,0.6,-0.23574,0.00013,24.48037]
[1778262319036,29.6,80143.31,0.6,-0.23574,0.00013,24.48037]
[1778262319070,29.6,80143.31,0.6,-0.23574,0.00013,24.48037]
[1778262319145,29.6,80143.31,0.6,-0.23574,0.00013,24.48037]
[1778262319147,29.6,80143.31,0.6,-0.23574,0.00013,24.48037]
[1778262319201,29.6,80143.31,0.6,-0.23574,0.00013,24.48037]
[1778262320227,29.6,80146.22,0.6,-0.23536,0.00013,24.45938]
[1778262321684,29.6,80156.61,0.6,-0.23401,0.00013,24.38451]
[1778262323813,29.6,80160.77,0.6,-0.23347,0.00013,24.35454]
[1778262323953,29.6,80160.77,0.6,-0.23347,0.00013,24.35454]
[1778262325324,29.6,80163.12,0.6,-0.23316,0.00013,24.3377]
[1778262325330,29.6,80163.12,0.6,-0.23316,0.00013,24.3377]
[1778262326101,29.6,80163.12,0.6,-0.23316,0.00013,24.3377]
[1778262328307,29.6,80175.47,0.6,-0.23156,0.00013,24.24826]
[1778262333994,29.6,80178.46,0.6,-0.23116,0.00013,24.22335]
[1778262334095,29.6,80178.5,0.6,-0.23116,0.00013,24.22324]
[1778262335364,29.6,80179.1,0.6,-0.23108,0.00013,24.21889]
[1778262336158,29.6,80179.1,0.6,-0.23108,0.00013,24.21889]
[1778262336197,29.6,80179.21,0.6,-0.23106,0.00013,24.21799]
[1778262336272,29.6,80179.21,0.6,-0.23106,0.00013,24.21799]
[1778262340512,29.6,80178.51,0.6,-0.23114,0.00013,24.2225]
[1778262342923,29.6,80178.71,0.6,-0.23111,0.00013,24.22066]
[1778262342928,29.6,80178.71,0.6,-0.23111,0.00013,24.22066]
[1778262342940,29.6,80178.71,0.6,-0.23111,0.00013,24.22066]
[1778262343166,29.6,80178.71,0.6,-0.23111,0.00013,24.22066]
[1778262343238,29.6,80178.71,0.6,-0.23111,0.00013,24.22066]
[1778262343001,29.6,80177.9,0.6,-0.23121,0.00013,24.22613]
[1778262343550,29.6,80177.9,0.6,-0.23121,0.00013,24.22613]
[1778262343605,29.6,80171.41,0.6,-0.23205,0.00013,24.2732]
[1778262346940,29.6,80161.16,0.6,-0.23338,0.00013,24.34721]
[1778262348474,29.6,80160.71,0.6,-0.23344,0.00013,24.3504]
[1778262348623,29.6,80160.71,0.6,-0.23344,0.00013,24.3504]
[1778262348881,29.6,80160.71,0.6,-0.23344,0.00013,24.3504]
[1778262349532,29.6,80151.18,0.6,-0.23468,0.00013,24.41906]
[1778262349736,29.6,80151.18,0.6,-0.23468,0.00013,24.41906]
[1778262350330,29.6,80145.39,0.6,-0.23543,0.00013,24.46072]
[1778262350461,29.6,80137.8,0.6,-0.23642,0.00013,24.51516]
[1778262352593,29.6,80134.97,0.6,-0.2368,0.00013,24.53546]
[1778262352668,29.6,80134.97,0.6,-0.2368,0.00013,24.53546]
[1778262352816,29.6,80134.97,0.6,-0.2368,0.00013,24.53546]
[1778262352917,29.6,80132.2,0.6,-0.23716,0.00013,24.5554]
[1778262353605,29.6,80132.2,0.6,-0.23716,0.00013,24.5554]
[1778262353819,29.6,80130.2,0.6,-0.23743,0.00013,24.56983]
[1778262354343,29.6,80130.2,0.6,-0.23743,0.00013,24.56983]
[1778262354404,29.6,80130.2,0.6,-0.23743,0.00013,24.56983]
[1778262354947,29.6,80127.85,0.6,-0.23773,0.00013,24.58644]
[1778262359899,29.6,80131.8,0.6,-0.2372,0.00013,24.55767]
[1778262360199,29.6,80131.8,0.6,-0.2372,0.00013,24.55767]
[1778262360001,29.6,80133.54,0.6,-0.23697,0.00013,24.54492]
[1778262361285,29.6,80133.91,0.6,-0.23692,0.00013,24.54227]
[1778262363499,29.6,80138.54,0.6,-0.23631,0.00013,24.50911]
[1778262363801,29.6,80138.54,0.6,-0.23631,0.00013,24.50911]
[1778262365974,29.6,80140.97,0.6,-0.236,0.00013,24.49181]
[1778262371611,29.6,80140.67,0.6,-0.23604,0.00013,24.49429]
[1778262376647,29.6,80144.14,0.6,-0.2356,0.00013,24.46968]
[1778262379967,29.6,80144.72,0.6,-0.23552,0.00013,24.46568]
[1778262380092,29.6,80144.72,0.6,-0.23552,0.00013,24.46568]
[1778262380147,29.6,80144.67,0.6,-0.23553,0.00013,24.46623]
[1778262380980,29.6,80144.67,0.6,-0.23553,0.00013,24.46623]
[1778262381807,29.6,80147.53,0.6,-0.23516,0.00013,24.44564]
[1778262381813,29.6,80147.53,0.6,-0.23516,0.00013,24.44564]
[1778262385263,29.6,80150.32,0.6,-0.23479,0.00013,24.42555]
[1778262385851,29.6,80150.44,0.6,-0.23478,0.00013,24.42469]
[1778262385973,29.6,80150.44,0.6,-0.23478,0.00013,24.42469]
[1778262387404,29.6,80152.09,0.6,-0.23457,0.00013,24.41296]
[1778262388146,29.6,80152.09,0.6,-0.23457,0.00013,24.41296]
[1778262388243,29.6,80152.09,0.6,-0.23457,0.00013,24.41296]
[1778262392028,29.6,80151.31,0.6,-0.23467,0.00013,24.41878]
[1778262392129,29.6,80151.31,0.6,-0.23465,0.00013,24.41526]
[1778262397801,29.6,80151.54,0.6,-0.23462,0.00013,24.41349]
[1778262397910,29.6,80151.54,0.6,-0.23462,0.00013,24.41349]
[1778262397938,29.6,80151.54,0.6,-0.23462,0.00013,24.41349]
[1778262398336,29.6,80151.94,0.6,-0.23457,0.00013,24.41056]
[1778262398423,29.6,80151.94,0.6,-0.23457,0.00013,24.41056]
[1778262402856,29.6,80162.93,0.6,-0.23313,0.00013,24.33106]
[1778262403103,29.6,80162.93,0.6,-0.23313,0.00013,24.33106]
[1778262403159,29.6,80162.93,0.6,-0.23313,0.00013,24.33106]
[1778262403219,29.6,80162.93,0.6,-0.23313,0.00013,24.33106]
[1778262403252,29.6,80162.93,0.6,-0.23313,0.00013,24.33106]
[1778262403561,29.6,80163.1,0.6,-0.23311,0.00013,24.32979]
[1778262403589,29.6,80163.1,0.6,-0.23311,0.00013,24.32979]
[1778262404234,29.6,80163.1,0.6,-0.23311,0.00013,24.32979]
[1778262405116,29.6,80171.72,0.6,-0.23199,0.00013,24.2674]
[1778262405168,29.6,80171.72,0.6,-0.23199,0.00013,24.2674]
[1778262405273,29.6,80171.72,0.6,-0.23199,0.00013,24.2674]
[1778262405246,29.6,80176.92,0.6,-0.23131,0.00013,24.22958]
[1778262405496,29.6,80176.92,0.6,-0.23131,0.00013,24.22958]
[1778262408564,29.6,80178.68,0.6,-0.23108,0.00013,24.21669]
[1778262409115,29.6,80178.68,0.6,-0.23108,0.00013,24.21669]
[1778262409161,29.6,80178.35,0.6,-0.23112,0.00013,24.21885]
[1778262409700,29.6,80178.35,0.6,-0.23112,0.00013,24.21885]
[1778262409700,29.6,80178.35,0.6,-0.23112,0.00013,24.21885]
[1778262409759,29.6,80178.35,0.6,-0.23112,0.00013,24.21885]
[1778262409775,29.6,80178.35,0.6,-0.23112,0.00013,24.21885]
[1778262409883,29.6,80176.47,0.6,-0.23137,0.00013,24.23249]
[1778262411332,29.6,80174.18,0.6,-0.23166,0.00013,24.24869]
[1778262411897,29.6,80172.27,0.6,-0.2319,0.00013,24.26254]
[1778262415011,29.6,80174.25,0.6,-0.23164,0.00013,24.24787]
[1778262415033,29.6,80175.35,0.6,-0.2315,0.00013,24.23979]
[1778262415526,29.6,80175.35,0.6,-0.2315,0.00013,24.23979]
[1778262416848,29.59,80177.39,0.6,-0.23123,0.00013,24.22475]
[1778262418481,29.59,80181.4,0.6,-0.2307,0.00013,24.1952]
[1778262420270,29.59,80181.56,0.6,-0.23068,0.00013,24.19385]
[1778262420389,29.59,80181.97,0.6,-0.23062,0.00013,24.19069]
[1778262420413,29.59,80181.97,0.6,-0.23062,0.00013,24.19069]
[1778262420487,29.59,80181.97,0.6,-0.23062,0.00013,24.19069]
[1778262423337,29.59,80192.05,0.6,-0.22932,0.00013,24.11683]
[1778262424456,29.59,80189.55,0.6,-0.22964,0.00013,24.13495]
[1778262424772,29.59,80189.55,0.6,-0.22964,0.00013,24.13495]
[1778262424952,29.59,80189.55,0.6,-0.22964,0.00013,24.13495]
[1778262425711,29.59,80190.29,0.6,-0.22954,0.00013,24.12943]
[1778262425995,29.59,80200.61,0.6,-0.22821,0.00013,24.05398]
[1778262426482,29.59,80200.61,0.6,-0.22821,0.00013,24.05398]
[1778262429812,29.59,80203.29,0.6,-0.22786,0.00013,24.03433]
[1778262431075,29.59,80202.05,0.6,-0.22802,0.00013,24.04337]
[1778262437074,29.59,80201.89,0.6,-0.22804,0.00013,24.0443]
[1778262440064,29.59,80205.44,0.6,-0.22758,0.00013,24.01823]
[1778262440146,29.59,80205.44,0.6,-0.22758,0.00013,24.01823]
[1778262440238,29.59,80203.01,0.6,-0.22789,0.00013,24.03599]
[1778262440609,29.59,80203.01,0.6,-0.22789,0.00013,24.03599]
[1778262440704,29.59,80203.01,0.6,-0.22789,0.00013,24.03599]
[1778262441102,29.59,80199.57,0.6,-0.22833,0.00013,24.06081]
[1778262441446,29.59,80199.57,0.6,-0.22833,0.00013,24.06081]
[1778262441473,29.59,80199.57,0.6,-0.22833,0.00013,24.06081]
[1778262442261,29.59,80199.57,0.6,-0.22833,0.00013,24.06081]
[1778262442109,29.59,80198.84,0.6,-0.22842,0.00013,24.06593]
[1778262442379,29.59,80198.84,0.6,-0.22842,0.00013,24.06593]
[1778262443116,29.59,80198.38,0.6,-0.22847,0.00013,24.06893]
[1778262443663,29.59,80198.38,0.6,-0.22847,0.00013,24.06893]
[1778262443723,29.59,80198.38,0.6,-0.22847,0.00013,24.06893]
[1778262444339,29.59,80197.76,0.6,-0.22855,0.00013,24.07324]
[1778262446846,29.59,80194.92,0.6,-0.22891,0.00013,24.09351]
[1778262446857,29.59,80194.92,0.6,-0.22891,0.00013,24.09351]
[1778262447093,29.59,80194.92,0.6,-0.22891,0.00013,24.09351]
[1778262447144,29.59,80190.29,0.6,-0.2295,0.00013,24.12703]
[1778262447427,29.59,80190.29,0.6,-0.2295,0.00013,24.12703]
[1778262449782,29.58,80187.7,0.6,-0.22983,0.00013,24.14557]
[1778262452074,29.58,80187.66,0.6,-0.22981,0.00013,24.14206]
[1778262452779,29.58,80187.67,0.6,-0.2298,0.00013,24.14192]
[1778262458113,29.58,80188.93,0.6,-0.22963,0.00013,24.13186]
[1778262458337,29.58,80188.93,0.6,-0.22963,0.00013,24.13186]
[1778262458376,29.58,80188.93,0.6,-0.22963,0.00013,24.13186]
[1778262459228,29.58,80177.69,0.6,-0.23107,0.00013,24.21344]
[1778262459722,29.58,80177.69,0.6,-0.23107,0.00013,24.21344]
[1778262460235,29.58,80173.65,0.6,-0.2316,0.00013,24.24279]
[1778262462317,29.58,80174.92,0.6,-0.23143,0.00013,24.23356]
[1778262463020,29.58,80173.64,0.6,-0.2316,0.00013,24.24284]
[1778262463256,29.58,80173.6,0.6,-0.2316,0.00013,24.24297]
[1778262467102,29.58,80172.63,0.6,-0.23172,0.00013,24.2495]
[1778262468995,29.58,80172.57,0.6,-0.23172,0.00013,24.2496]
[1778262471536,29.58,80170.21,0.6,-0.23202,0.00013,24.26618]
[1778262472165,29.58,80170.21,0.6,-0.23202,0.00013,24.26618]
[1778262472319,29.58,80168.67,0.6,-0.23222,0.00013,24.2773]
[1778262472989,29.58,80168.67,0.6,-0.23222,0.00013,24.2773]
[1778262473326,29.58,80167.99,0.6,-0.2323,0.00013,24.28217]
[1778262473576,29.58,80167.99,0.6,-0.2323,0.00013,24.28217]
[1778262474333,29.58,80167.81,0.6,-0.23233,0.00013,24.28341]
[1778262479368,29.58,80165.5,0.6,-0.23262,0.00013,24.29975]
[1778262484405,29.58,80165.5,0.6,-0.23261,0.00013,24.29938]
[1778262488805,29.58,80163.71,0.6,-0.23284,0.00013,24.31213]
[1778262491253,29.57,80161.58,0.6,-0.23311,0.00013,24.32736]
[1778262491610,29.57,80160.15,0.6,-0.2333,0.00013,24.33748]
[1778262491719,29.57,80160.15,0.6,-0.2333,0.00013,24.33748]
[1778262491731,29.57,80152.78,0.6,-0.23426,0.00013,24.39072]
[1778262492844,29.57,80152.78,0.6,-0.23426,0.00013,24.39072]
[1778262496061,29.57,80149.1,0.6,-0.23473,0.00013,24.41706]
[1778262496142,29.57,80150.54,0.6,-0.23455,0.00013,24.4066]
[1778262497057,29.57,80150.54,0.6,-0.23455,0.00013,24.4066]
[1778262497591,29.57,80152.63,0.6,-0.23427,0.00013,24.39141]
[1778262501645,29.57,80161.77,0.6,-0.23308,0.00013,24.32512]
[1778262502211,29.57,80161.77,0.6,-0.23308,0.00013,24.32512]
[1778262502215,29.57,80161.77,0.6,-0.23308,0.00013,24.32512]
[1778262503669,29.57,80164.52,0.6,-0.23272,0.00013,24.30511]
[1778262509579,29.57,80170.35,0.6,-0.23196,0.00013,24.26283]
[1778262511999,29.57,80170.14,0.6,-0.23199,0.00013,24.26435]
[1778262517635,29.57,80171.04,0.6,-0.23185,0.00013,24.25425]
[1778262520385,29.57,80171.23,0.6,-0.23182,0.00013,24.25287]
[1778262520624,29.57,80171.0,0.6,-0.23185,0.00013,24.25453]
[1778262520657,29.57,80172.46,0.6,-0.23166,0.00013,24.24393]
[1778262521756,29.57,80172.46,0.6,-0.23166,0.00013,24.24393]
[1778262522243,29.57,80172.46,0.6,-0.23166,0.00013,24.24393]
[1778262522331,29.57,80180.08,0.6,-0.23067,0.00013,24.18834]
[1778262522848,29.57,80180.08,0.6,-0.23067,0.00013,24.18834]
[1778262522880,29.57,80182.48,0.6,-0.23036,0.00013,24.17087]
[1778262523617,29.57,80182.48,0.6,-0.23036,0.00013,24.17087]
[1778262524542,29.57,80183.82,0.6,-0.23019,0.00013,24.16106]
[1778262524692,29.57,80183.82,0.6,-0.23019,0.00013,24.16106]
[1778262524770,29.57,80184.15,0.6,-0.23015,0.00013,24.15862]
[1778262531136,29.57,80184.12,0.6,-0.23013,0.00013,24.15795]
[1778262536768,29.57,80188.15,0.6,-0.22959,0.00013,24.12739]
[1778262541804,29.56,80187.52,0.6,-0.22966,0.00013,24.13121]
[1778262547336,29.56,80187.9,0.6,-0.2296,0.00013,24.12782]
[1778262547576,29.56,80187.92,0.6,-0.22959,0.00013,24.12737]
[1778262547628,29.56,80187.92,0.6,-0.22959,0.00013,24.12737]
[1778262548072,29.56,80187.92,0.6,-0.22959,0.00013,24.12737]
[1778262548107,29.56,80187.92,0.6,-0.22959,0.00013,24.12737]
[1778262548199,29.56,80187.92,0.6,-0.22959,0.00013,24.12737]
[1778262548202,29.56,80187.92,0.6,-0.22959,0.00013,24.12737]
[1778262548246,29.56,80187.92,0.6,-0.22959,0.00013,24.12737]
[1778262548272,29.56,80187.85,0.6,-0.2296,0.00013,24.12772]
[1778262548509,29.56,80187.85,0.6,-0.2296,0.00013,24.12772]
[1778262548994,29.56,80187.85,0.6,-0.2296,0.00013,24.12772]
[1778262550043,29.56,80191.59,0.6,-0.22911,0.00013,24.10001]
[1778262550072,29.56,80191.59,0.6,-0.22911,0.00013,24.10001]
[1778262550118,29.56,80191.59,0.6,-0.22911,0.00013,24.10001]
[1778262550257,29.56,80197.05,0.6,-0.2284,0.00013,24.05975]
[1778262552237,29.56,80197.43,0.6,-0.22835,0.00013,24.05697]
[1778262552276,29.56,80197.43,0.6,-0.22835,0.00013,24.05697]
[1778262552309,29.56,80197.67,0.6,-0.22832,0.00013,24.05481]
[1778262557323,29.56,80202.47,0.6,-0.22768,0.00013,24.01831]
[1778262557550,29.56,80203.26,0.6,-0.22757,0.00013,24.01222]
[1778262560456,29.56,80204.79,0.6,-0.22737,0.00013,24.00071]
[1778262564687,29.55,80209.98,0.6,-0.22668,0.00013,23.96129]
[1778262564863,29.55,80209.98,0.6,-0.22668,0.00013,23.96129]
[1778262564979,29.55,80209.98,0.6,-0.22668,0.00013,23.96129]
[1778262570968,29.55,80202.28,0.6,-0.22765,0.00013,24.01641]
[1778262573240,29.55,80207.37,0.6,-0.22696,0.00013,23.97494]
[1778262579067,29.54,80218.66,0.6,-0.22549,0.00013,23.89061]
[1778262584103,29.54,80219.93,0.6,-0.22532,0.00013,23.88046]
[1778262589137,29.54,80221.34,0.6,-0.22513,0.00013,23.86953]
[1778262594389,29.54,80225.69,0.6,-0.22457,0.00013,23.83712]
[1778262594392,29.54,80225.69,0.6,-0.22457,0.00013,23.83712]
[1778262594890,29.54,80224.72,0.6,-0.22469,0.00013,23.84421]
[1778262594959,29.54,80224.72,0.6,-0.22469,0.00013,23.84421]
[1778262594972,29.54,80224.72,0.6,-0.22469,0.00013,23.84421]
[1778262595053,29.54,80224.72,0.6,-0.22469,0.00013,23.84421]
[1778262595202,29.54,80224.72,0.6,-0.22469,0.00013,23.84421]
[1778262595208,29.54,80224.72,0.6,-0.22469,0.00013,23.84421]
[1778262595326,29.54,80224.72,0.6,-0.22469,0.00013,23.84421]
[1778262595432,29.54,80235.31,0.6,-0.22334,0.00013,23.76592]
[1778262597012,29.54,80241.93,0.6,-0.2225,0.00013,23.71679]
[1778262597191,29.54,80241.93,0.6,-0.2225,0.00013,23.71679]
[1778262597244,29.54,80241.93,0.6,-0.2225,0.00013,23.71679]
[1778262597503,29.54,80243.73,0.6,-0.22227,0.00013,23.70338]
[1778262598219,29.54,80243.73,0.6,-0.22227,0.00013,23.70338]
[1778262602243,29.54,80250.62,0.6,-0.22139,0.00013,23.65187]
[1778262604713,29.54,80244.19,0.6,-0.2222,0.00013,23.69941]
[1778262606188,29.54,80238.74,0.6,-0.22289,0.00013,23.7397]
[1778262606413,29.54,80235.09,0.6,-0.22335,0.00013,23.76658]
[1778262610211,29.54,80240.04,0.6,-0.22273,0.00013,23.72989]
[1778262610228,29.54,80240.04,0.6,-0.22273,0.00013,23.72989]
[1778262610302,29.54,80243.31,0.6,-0.22231,0.00013,23.70569]
[1778262615337,29.54,80240.61,0.6,-0.22265,0.00013,23.72521]
[1778262620372,29.54,80238.62,0.6,-0.22289,0.00013,23.73938]
[1778262622601,29.54,80235.02,0.6,-0.22334,0.00013,23.76577]
[1778262622843,29.54,80235.02,0.6,-0.22334,0.00013,23.76577]
[1778262623163,29.54,80235.02,0.6,-0.22334,0.00013,23.76577]
[1778262623393,29.54,80229.47,0.6,-0.22405,0.00013,23.80665]
[1778262623645,29.54,80229.47,0.6,-0.22405,0.00013,23.80665]
[1778262627421,29.53,80212.17,0.6,-0.22625,0.00013,23.93395]
[1778262628810,29.53,80216.02,0.6,-0.22576,0.00013,23.90555]
[1778262634471,29.53,80219.26,0.6,-0.22532,0.00013,23.87807]
[1778262636018,29.53,80220.33,0.6,-0.22518,0.00013,23.8702]
[1778262636485,29.53,80220.91,0.6,-0.22511,0.00013,23.86595]
[1778262638514,29.53,80221.0,0.6,-0.2251,0.00013,23.86526]
[1778262643537,29.53,80213.82,0.6,-0.22602,0.00013,23.91829]
[1778262646261,29.53,80214.88,0.6,-0.22588,0.00013,23.9105]
[1778262651593,29.54,80217.9,0.6,-0.2255,0.00013,23.8884]
[1778262656628,29.54,80218.94,0.6,-0.22537,0.00013,23.88098]
[1778262660429,29.54,80218.93,0.6,-0.22537,0.00013,23.8811]
[1778262661389,29.54,80216.11,0.6,-0.22574,0.00013,23.902]
[1778262661412,29.54,80213.38,0.6,-0.22608,0.00013,23.92209]
[1778262662205,29.54,80213.38,0.6,-0.22608,0.00013,23.92209]
[1778262662501,29.54,80213.38,0.6,-0.22608,0.00013,23.92209]
[1778262662542,29.54,80210.45,0.6,-0.22646,0.00013,23.94377]
[1778262663431,29.54,80210.45,0.6,-0.22646,0.00013,23.94377]
[1778262663435,29.54,80210.45,0.6,-0.22646,0.00013,23.94377]
[1778262663522,29.54,80209.11,0.6,-0.22663,0.00013,23.95358]
[1778262663604,29.54,80209.11,0.6,-0.22663,0.00013,23.95358]
[1778262663633,29.54,80209.11,0.6,-0.22663,0.00013,23.95358]
[1778262663705,29.54,80209.11,0.6,-0.22663,0.00013,23.95358]
[1778262663850,29.54,80209.11,0.6,-0.22663,0.00013,23.95358]
[1778262663924,29.54,80209.11,0.6,-0.22663,0.00013,23.95358]
[1778262663931,29.54,80209.11,0.6,-0.22663,0.00013,23.95358]
[1778262664037,29.54,80209.11,0.6,-0.22663,0.00013,23.95358]
[1778262664386,29.54,80203.4,0.6,-0.22737,0.00013,23.9956]
[1778262664663,29.54,80203.4,0.6,-0.22737,0.00013,23.9956]
[1778262665190,29.54,80203.4,0.6,-0.22737,0.00013,23.9956]
[1778262665290,29.54,80203.4,0.6,-0.22737,0.00013,23.9956]
[1778262665390,29.54,80184.82,0.6,-0.22976,0.00013,24.13149]
[1778262666602,29.54,80181.92,0.6,-0.23013,0.00013,24.15265]
[1778262667433,29.54,80181.92,0.6,-0.23013,0.00013,24.15265]
[1778262667537,29.54,80181.92,0.6,-0.23013,0.00013,24.15265]
[1778262668899,29.54,80194.14,0.6,-0.22855,0.00013,24.06321]
[1778262669440,29.54,80194.14,0.6,-0.22855,0.00013,24.06321]
[1778262669472,29.54,80194.14,0.6,-0.22855,0.00013,24.06321]
[1778262669541,29.54,80197.01,0.6,-0.22819,0.00013,24.04222]
[1778262669759,29.54,80197.01,0.6,-0.22819,0.00013,24.04222]
[1778262669787,29.54,80197.01,0.6,-0.22819,0.00013,24.04222]
[1778262669949,29.54,80197.01,0.6,-0.22819,0.00013,24.04222]
[1778262669995,29.54,80197.01,0.6,-0.22819,0.00013,24.04222]
[1778262671799,29.54,80201.16,0.6,-0.22765,0.00013,24.01169]
[1778262674450,29.54,80204.58,0.6,-0.22721,0.00013,23.98643]
[1778262674461,29.53,80204.52,0.6,-0.22721,0.00013,23.98674]
[1778262675177,29.53,80204.52,0.6,-0.22721,0.00013,23.98674]
[1778262675278,29.54,80202.57,0.6,-0.22746,0.00013,24.00111]
[1778262678791,29.54,80204.74,0.6,-0.22719,0.00013,23.98532]
[1778262678893,29.54,80204.26,0.6,-0.22725,0.00013,23.98891]
[1778262680103,29.54,80204.26,0.6,-0.22725,0.00013,23.98891]
[1778262680433,29.54,80204.26,0.6,-0.22725,0.00013,23.98873]
[1778262681808,29.54,80191.73,0.6,-0.22886,0.00013,24.08052]
[1778262682670,29.54,80191.73,0.6,-0.22886,0.00013,24.08052]
[1778262686063,29.53,80187.92,0.6,-0.22935,0.00013,24.10813]
[1778262690139,29.53,80184.4,0.6,-0.22979,0.00013,24.13336]
[1778262690169,29.53,80184.34,0.6,-0.2298,0.00013,24.13366]
[1778262690894,29.53,80184.34,0.6,-0.2298,0.00013,24.13366]
[1778262690948,29.53,80184.34,0.6,-0.2298,0.00013,24.13366]
[1778262690962,29.53,80184.34,0.6,-0.2298,0.00013,24.13366]
[1778262691370,29.53,80184.34,0.6,-0.2298,0.00013,24.13366]
[1778262691569,29.53,80184.34,0.6,-0.2298,0.00013,24.13366]
[1778262691605,29.53,80184.26,0.6,-0.22978,0.00013,24.13046]
[1778262695138,29.53,80177.97,0.6,-0.2306,0.00013,24.17633]
[1778262695497,29.53,80177.97,0.6,-0.2306,0.00013,24.17633]
[1778262695569,29.53,80179.0,0.6,-0.23047,0.00013,24.16884]
[1778262696283,29.53,80179.0,0.6,-0.23047,0.00013,24.16884]
[1778262697151,29.53,80179.15,0.6,-0.23044,0.00013,24.16761]
[1778262698791,29.53,80172.1,0.6,-0.23135,0.00013,24.21874]
[1778262699094,29.53,80172.1,0.6,-0.23135,0.00013,24.21874]
[1778262700161,29.53,80171.26,0.6,-0.23146,0.00013,24.22466]
[1778262702361,29.53,80170.15,0.6,-0.2316,0.00013,24.23232]
[1778262702423,29.53,80170.15,0.6,-0.2316,0.00013,24.23232]
[1778262702563,29.53,80170.15,0.6,-0.2316,0.00013,24.23232]
[1778262705741,29.53,80181.55,0.6,-0.23011,0.00013,24.14872]
[1778262706312,29.53,80181.55,0.6,-0.23011,0.00013,24.14872]
[1778262706318,29.53,80181.55,0.6,-0.23011,0.00013,24.14872]
[1778262707679,29.53,80192.84,0.6,-0.22865,0.00013,24.06599]
[1778262708127,29.53,80192.84,0.6,-0.22865,0.00013,24.06599]
[1778262714032,29.53,80196.15,0.6,-0.22822,0.00013,24.04171]
[1778262719068,29.53,80193.14,0.6,-0.22861,0.00013,24.06359]
[1778262720046,29.53,80193.14,0.6,-0.22861,0.00013,24.06359]
[1778262720821,29.53,80188.47,0.6,-0.22921,0.00013,24.09769]
[1778262721249,29.53,80188.47,0.6,-0.22921,0.00013,24.09769]
[1778262726105,29.53,80180.89,0.6,-0.23018,0.00013,24.15249]
[1778262726143,29.53,80180.89,0.6,-0.23018,0.00013,24.15249]
[1778262726174,29.53,80180.89,0.6,-0.23018,0.00013,24.15249]
[1778262726225,29.53,80180.89,0.6,-0.23018,0.00013,24.15249]
[1778262732321,29.52,80172.72,0.6,-0.23122,0.00013,24.21092]
[1778262732402,29.52,80172.72,0.6,-0.23122,0.00013,24.21092]
[1778262732637,29.52,80173.02,0.6,-0.23117,0.00013,24.20831]
[1778262733517,29.52,80173.02,0.6,-0.23117,0.00013,24.20831]
[1778262734478,29.52,80167.84,0.6,-0.23184,0.00013,24.24605]
[1778262735095,29.52,80164.34,0.6,-0.2323,0.00013,24.2715]
[1778262735181,29.52,80166.16,0.6,-0.23206,0.00013,24.25828]
[1778262740216,29.52,80167.71,0.6,-0.23186,0.00013,24.24664]
[1778262744721,29.52,80165.66,0.6,-0.23212,0.00013,24.26128]
[1778262745400,29.52,80170.07,0.6,-0.23154,0.00013,24.22893]
[1778262751234,29.52,80173.83,0.6,-0.23104,0.00013,24.20094]
[1778262751408,29.52,80173.83,0.6,-0.23104,0.00013,24.20094]
[1778262751492,29.52,80173.83,0.6,-0.23104,0.00013,24.20094]
[1778262751635,29.52,80173.83,0.6,-0.23104,0.00013,24.20094]
[1778262756532,29.52,80179.17,0.6,-0.23031,0.00013,24.15757]
[1778262757331,29.52,80179.66,0.6,-0.23025,0.00013,24.15388]
[1778262757381,29.52,80179.66,0.6,-0.23025,0.00013,24.15388]
[1778262757392,29.52,80179.66,0.6,-0.23025,0.00013,24.15388]
[1778262757727,29.52,80182.63,0.6,-0.22986,0.00013,24.13202]
[1778262757823,29.52,80182.63,0.6,-0.22986,0.00013,24.13202]
[1778262760104,29.52,80193.76,0.6,-0.22842,0.00013,24.05039]
[1778262768413,29.52,80198.19,0.6,-0.22784,0.00013,24.01758]
[1778262773448,29.52,80198.03,0.6,-0.22786,0.00013,24.01874]
[1778262773700,29.52,80198.03,0.6,-0.22786,0.00013,24.01874]
[1778262774631,29.52,80198.03,0.6,-0.22786,0.00013,24.01874]
[1778262774661,29.52,80197.96,0.6,-0.22787,0.00013,24.01926]
[1778262780497,29.51,80194.49,0.6,-0.2283,0.00013,24.0438]
[1778262785532,29.51,80194.21,0.6,-0.22833,0.00013,24.0451]
[1778262786226,29.51,80194.21,0.6,-0.22833,0.00013,24.0451]
[1778262786539,29.51,80193.02,0.6,-0.22848,0.00013,24.05367]
[1778262788830,29.51,80192.01,0.6,-0.22861,0.00013,24.06103]
[1778262794595,29.51,80188.63,0.6,-0.22904,0.00013,24.08546]
[1778262796151,29.51,80186.89,0.6,-0.22926,0.00013,24.09812]
[1778262796175,29.51,80186.89,0.6,-0.22926,0.00013,24.09812]
[1778262800032,29.51,80177.28,0.6,-0.2305,0.00013,24.16779]
[1778262805672,29.51,80177.27,0.6,-0.23048,0.00013,24.16701]
[1778262806175,29.51,80177.27,0.6,-0.23048,0.00013,24.16701]
[1778262806339,29.51,80177.27,0.6,-0.23048,0.00013,24.16701]
[1778262809698,29.51,80169.18,0.6,-0.23152,0.00013,24.2254]
[1778262814735,29.5,80172.6,0.6,-0.23104,0.00013,24.19593]
[1778262816151,29.5,80172.0,0.6,-0.23112,0.00013,24.20016]
[1778262821230,29.5,80169.3,0.6,-0.23145,0.00013,24.21899]
[1778262827150,29.5,80175.26,0.6,-0.23066,0.00013,24.1742]
[1778262832861,29.5,80183.44,0.6,-0.22958,0.00013,24.11346]
[1778262833824,29.5,80183.44,0.6,-0.22958,0.00013,24.11346]
[1778262837917,29.49,80183.44,0.6,-0.22957,0.00013,24.11299]
[1778262839067,29.49,80185.59,0.6,-0.22929,0.00013,24.09715]
[1778262843602,29.49,80194.36,0.6,-0.22816,0.00013,24.03266]
[1778262848829,29.49,80188.29,0.6,-0.22893,0.00013,24.07682]
[1778262849843,29.49,80188.25,0.6,-0.22894,0.00013,24.07701]
[1778262852259,29.49,80188.07,0.6,-0.22896,0.00013,24.07814]
[1778262854199,29.49,80188.75,0.6,-0.22887,0.00013,24.07296]
[1778262854897,29.49,80192.62,0.6,-0.22836,0.00013,24.0445]
[1778262861060,29.49,80196.52,0.6,-0.22786,0.00013,24.01559]
[1778262862001,29.49,80196.52,0.6,-0.22786,0.00013,24.01559]
[1778262863473,29.49,80196.72,0.6,-0.22783,0.00013,24.01408]
[1778262863476,29.49,80196.72,0.6,-0.22783,0.00013,24.01408]
[1778262867387,29.49,80187.28,0.6,-0.22904,0.00013,24.083]
[1778262870262,29.49,80184.82,0.6,-0.22935,0.00013,24.10062]
[1778262870341,29.49,80184.82,0.6,-0.22935,0.00013,24.10062]
[1778262870979,29.49,80183.67,0.6,-0.2295,0.00013,24.10889]
[1778262872665,29.49,80179.51,0.6,-0.23002,0.00013,24.13559]
[1778262872685,29.49,80179.51,0.6,-0.23002,0.00013,24.13559]
[1778262878179,29.49,80182.77,0.6,-0.22957,0.00013,24.11061]
[1778262883214,29.48,80182.24,0.6,-0.22963,0.00013,24.11378]
[1778262883816,29.48,80182.24,0.6,-0.22963,0.00013,24.11378]
[1778262889261,29.48,80178.25,0.6,-0.23013,0.00013,24.14206]
[1778262894296,29.48,80177.67,0.6,-0.23019,0.00013,24.14546]
[1778262894824,29.48,80177.67,0.6,-0.23019,0.00013,24.14546]
[1778262900340,29.48,80178.17,0.6,-0.23011,0.00013,24.14078]
[1778262903589,29.48,80177.94,0.6,-0.23014,0.00013,24.14216]
[1778262903592,29.48,80177.94,0.6,-0.23014,0.00013,24.14216]
[1778262908832,29.48,80183.4,0.6,-0.22942,0.00013,24.10161]
[1778262912195,29.47,80188.51,0.6,-0.22875,0.00013,24.06378]
[1778262913747,29.47,80188.37,0.6,-0.22877,0.00013,24.06473]
[1778262923502,29.47,80184.96,0.6,-0.22919,0.00013,24.08884]
[1778262925560,29.47,80185.14,0.6,-0.22917,0.00013,24.08743]
[1778262926838,29.47,80181.61,0.6,-0.22962,0.00013,24.11319]
[1778262928736,29.47,80177.88,0.6,-0.2301,0.00013,24.14022]
[1778262934245,29.47,80175.53,0.6,-0.23037,0.00013,24.15293]
[1778262934523,29.47,80175.53,0.6,-0.23037,0.00013,24.15293]
[1778262935080,29.47,80175.51,0.6,-0.23037,0.00013,24.15292]
[1778262935191,29.47,80175.51,0.6,-0.23037,0.00013,24.15292]
[1778262935198,29.47,80175.51,0.6,-0.23037,0.00013,24.15292]
[1778262935273,29.47,80175.51,0.6,-0.23037,0.00013,24.15292]
[1778262936241,29.47,80170.09,0.6,-0.23107,0.00013,24.19233]
[1778262936366,29.47,80170.09,0.6,-0.23107,0.00013,24.19233]
[1778262936370,29.47,80170.09,0.6,-0.23107,0.00013,24.19233]
[1778262936593,29.47,80167.64,0.6,-0.23139,0.00013,24.21]
[1778262941628,29.47,80164.2,0.6,-0.23183,0.00013,24.23463]
[1778262943632,29.47,80161.96,0.6,-0.23212,0.00013,24.25085]
[1778262945215,29.47,80161.86,0.6,-0.23213,0.00013,24.25137]
[1778262945228,29.47,80161.86,0.6,-0.23213,0.00013,24.25137]
[1778262945240,29.47,80161.86,0.6,-0.23213,0.00013,24.25137]
[1778262945656,29.47,80155.59,0.6,-0.23295,0.00013,24.297]
[1778262946095,29.47,80155.59,0.6,-0.23295,0.00013,24.297]
[1778262946663,29.47,80154.94,0.6,-0.23303,0.00013,24.30169]
[1778262951698,29.47,80155.25,0.6,-0.23299,0.00013,24.29923]
[1778262952814,29.47,80155.25,0.6,-0.23299,0.00013,24.29923]
[1778262952844,29.47,80155.14,0.6,-0.233,0.00013,24.30001]
[1778262954115,29.47,80153.93,0.6,-0.23316,0.00013,24.30863]
[1778262955143,29.47,80153.97,0.6,-0.23315,0.00013,24.30816]
[1778262955727,29.47,80152.89,0.6,-0.23329,0.00013,24.31598]
[1778262955911,29.47,80152.89,0.6,-0.23329,0.00013,24.31598]
[1778262956734,29.46,80152.6,0.6,-0.23332,0.00013,24.3179]
[1778262962776,29.46,80152.36,0.6,-0.23334,0.00013,24.31858]
[1778262966509,29.46,80153.98,0.6,-0.23312,0.00013,24.30633]
[1778262968835,29.46,80152.75,0.6,-0.23327,0.00013,24.31495]
[1778262974227,29.46,80153.03,0.6,-0.23322,0.00013,24.31199]
[1778262974707,29.46,80153.03,0.6,-0.23322,0.00013,24.31199]
[1778262974860,29.46,80149.71,0.6,-0.23365,0.00013,24.33594]
[1778262977726,29.46,80144.15,0.6,-0.23438,0.00013,24.37614]
[1778262977752,29.46,80144.15,0.6,-0.23438,0.00013,24.37614]
[1778262977888,29.46,80140.65,0.6,-0.23484,0.00013,24.4014]
[1778262978280,29.46,80140.65,0.6,-0.23484,0.00013,24.4014]
[1778262978391,29.46,80140.65,0.6,-0.23484,0.00013,24.4014]
[1778262978537,29.46,80140.65,0.6,-0.23484,0.00013,24.4014]
[1778262979746,29.46,80132.17,0.6,-0.23595,0.00013,24.46259]
[1778262980973,29.46,80129.96,0.6,-0.23623,0.00013,24.47822]
[1778262981747,29.46,80129.96,0.6,-0.23623,0.00013,24.47822]
[1778262983563,29.46,80133.14,0.6,-0.23581,0.00013,24.45511]
[1778262988962,29.45,80134.13,0.6,-0.23567,0.00013,24.44717]
[1778262990989,29.45,80134.13,0.6,-0.23567,0.00013,24.44717]
[1778262997018,29.45,80129.89,0.6,-0.23619,0.00013,24.47338]
[1778263002053,29.45,80130.29,0.6,-0.23613,0.00013,24.46993]
[1778263007088,29.45,80130.23,0.6,-0.23613,0.00013,24.4698]
[1778263009638,29.45,80130.31,0.6,-0.23611,0.00013,24.46911]
[1778263011012,29.45,80127.05,0.6,-0.23654,0.00013,24.49226]
[1778263012459,29.45,80124.07,0.6,-0.23693,0.00013,24.51373]
[1778263012580,29.45,80124.07,0.6,-0.23693,0.00013,24.51373]
[1778263012666,29.45,80123.3,0.6,-0.23703,0.00013,24.51894]
[1778263014459,29.45,80120.56,0.6,-0.23739,0.00013,24.53868]
[1778263014469,29.45,80120.56,0.6,-0.23739,0.00013,24.53868]
[1778263014684,29.45,80120.56,0.6,-0.23739,0.00013,24.53868]
[1778263015147,29.45,80118.47,0.6,-0.23767,0.00013,24.55371]
[1778263015210,29.45,80118.47,0.6,-0.23767,0.00013,24.55371]
[1778263015274,29.45,80119.72,0.6,-0.2375,0.00013,24.54472]
[1778263016631,29.45,80119.72,0.6,-0.2375,0.00013,24.54472]
[1778263016730,29.45,80118.86,0.6,-0.23761,0.00013,24.55063]
[1778263022193,29.45,80116.94,0.6,-0.23786,0.00013,24.56427]
[1778263027228,29.45,80112.51,0.6,-0.23844,0.00013,24.59586]
[1778263032263,29.44,80113.26,0.6,-0.23834,0.00013,24.59014]
[1778263037298,29.44,80113.32,0.6,-0.23832,0.00013,24.58935]
[1778263041143,29.44,80109.7,0.6,-0.2388,0.00013,24.61497]
[1778263042632,29.44,80109.29,0.6,-0.23885,0.00013,24.61791]
[1778263042643,29.44,80109.29,0.6,-0.23885,0.00013,24.61791]
[1778263042870,29.44,80109.29,0.6,-0.23885,0.00013,24.61791]
[1778263042971,29.44,80107.86,0.6,-0.23904,0.00013,24.62794]
[1778263043708,29.44,80107.86,0.6,-0.23904,0.00013,24.62794]
[1778263043979,29.44,80104.85,0.6,-0.23943,0.00013,24.64941]
[1778263044326,29.44,80104.85,0.6,-0.23943,0.00013,24.64941]
[1778263045600,29.44,80102.37,0.6,-0.23976,0.00013,24.66715]
[1778263046042,29.44,80102.26,0.6,-0.23977,0.00013,24.66772]
[1778263049349,29.44,80104.43,0.6,-0.23948,0.00013,24.65198]
[1778263050597,29.44,80101.28,0.6,-0.2399,0.00013,24.67442]
[1778263050684,29.44,80101.28,0.6,-0.2399,0.00013,24.67442]
[1778263051199,29.44,80097.38,0.6,-0.24041,0.00013,24.702]
[1778263051206,29.44,80097.38,0.6,-0.24041,0.00013,24.702]
[1778263051531,29.44,80091.8,0.6,-0.24114,0.00013,24.73829]
[1778263052937,29.44,80091.8,0.6,-0.24114,0.00013,24.73829]
[1778263052987,29.44,80086.43,0.6,-0.24185,0.00013,24.7766]
[1778263053181,29.44,80086.43,0.6,-0.24185,0.00013,24.7766]
[1778263053380,29.44,80086.43,0.6,-0.24185,0.00013,24.7766]
[1778263054625,29.44,80084.18,0.6,-0.24216,0.00013,24.79262]
[1778263055532,29.44,80082.48,0.6,-0.24238,0.00013,24.80468]
[1778263055549,29.44,80082.48,0.6,-0.24238,0.00013,24.80468]
[1778263056207,29.44,80082.9,0.6,-0.24233,0.00013,24.8017]
[1778263056215,29.44,80082.9,0.6,-0.24233,0.00013,24.8017]
[1778263056226,29.44,80082.9,0.6,-0.24233,0.00013,24.8017]
[1778263056437,29.44,80084.85,0.6,-0.24207,0.00013,24.78782]
[1778263057718,29.44,80084.85,0.6,-0.24207,0.00013,24.78782]
[1778263057819,29.44,80085.8,0.6,-0.24193,0.00013,24.78082]
[1778263062752,29.44,80085.55,0.6,-0.24197,0.00013,24.78266]
[1778263062757,29.44,80085.55,0.6,-0.24197,0.00013,24.78266]
[1778263062836,29.44,80085.01,0.6,-0.24204,0.00013,24.78653]
[1778263063451,29.44,80085.01,0.6,-0.24204,0.00013,24.78653]
[1778263063469,29.44,80085.01,0.6,-0.24204,0.00013,24.78653]
[1778263063520,29.44,80085.01,0.6,-0.24204,0.00013,24.78653]
[1778263063880,29.44,80084.79,0.6,-0.24207,0.00013,24.78811]
[1778263069536,29.44,80076.0,0.6,-0.24325,0.00013,24.85045]
[1778263073412,29.44,80075.39,0.6,-0.24332,0.00013,24.85459]
[1778263073767,29.44,80075.39,0.6,-0.24332,0.00013,24.85459]
[1778263074127,29.44,80075.28,0.6,-0.24333,0.00013,24.85511]
[1778263079783,29.44,80068.14,0.6,-0.24429,0.00013,24.90535]
[1778263082369,29.44,80067.96,0.6,-0.2443,0.00013,24.90628]
[1778263082500,29.44,80067.96,0.6,-0.2443,0.00013,24.90628]
[1778263082524,29.44,80067.96,0.6,-0.2443,0.00013,24.90628]
[1778263083430,29.44,80062.87,0.6,-0.24499,0.00013,24.94212]
[1778263084083,29.44,80059.92,0.6,-0.24538,0.00013,24.96267]
[1778263084522,29.44,80059.92,0.6,-0.24538,0.00013,24.96267]
[1778263084909,29.44,80059.92,0.6,-0.24538,0.00013,24.96267]
[1778263084972,29.44,80055.27,0.6,-0.246,0.00013,24.99527]
[1778263085372,29.44,80055.27,0.6,-0.246,0.00013,24.99527]
[1778263085649,29.44,80054.15,0.6,-0.24615,0.00013,25.00315]
[1778263089859,29.43,80053.83,0.6,-0.24619,0.00013,25.00512]
[1778263090825,29.43,80053.54,0.6,-0.24623,0.00013,25.00695]
[1778263094619,29.43,80051.95,0.6,-0.24643,0.00014,25.01773]
[1778263094620,29.43,80051.95,0.6,-0.24643,0.00014,25.01773]
[1778263094935,29.43,80051.4,0.6,-0.24651,0.00014,25.02147]
[1778263095324,29.43,80051.4,0.6,-0.24651,0.00014,25.02147]
[1778263095390,29.43,80051.4,0.6,-0.24651,0.00014,25.02147]
[1778263095736,29.43,80044.15,0.6,-0.24749,0.00014,25.0724]
[1778263096451,29.43,80044.15,0.6,-0.24749,0.00014,25.0724]
[1778263096473,29.43,80044.15,0.6,-0.24749,0.00014,25.0724]
[1778263096693,29.43,80044.15,0.6,-0.24749,0.00014,25.0724]
[1778263101778,29.43,80043.16,0.6,-0.24761,0.00014,25.07865]
[1778263105340,29.43,80044.64,0.6,-0.2474,0.00014,25.06803]
[1778263105711,29.43,80044.64,0.6,-0.2474,0.00014,25.06803]
[1778263105806,29.43,80046.03,0.6,-0.24721,0.00014,25.05821]
[1778263110045,29.43,80042.67,0.6,-0.24766,0.00014,25.0816]
[1778263112112,29.43,80041.93,0.6,-0.24774,0.00014,25.08308]
[1778263112472,29.43,80041.93,0.6,-0.24774,0.00014,25.08308]
[1778263117264,29.43,80037.69,0.6,-0.24831,0.00014,25.11241]
[1778263117274,29.43,80037.69,0.6,-0.24831,0.00014,25.11241]
[1778263117318,29.43,80037.69,0.6,-0.24831,0.00014,25.11241]
[1778263118008,29.43,80029.28,0.6,-0.24945,0.00014,25.1712]
[1778263119912,29.43,80016.77,0.6,-0.25116,0.00014,25.2585]
[1778263122000,29.43,80016.39,0.6,-0.25121,0.00014,25.26107]
[1778263122430,29.43,80013.42,0.6,-0.25162,0.00014,25.28162]
[1778263123806,29.43,80011.41,0.6,-0.25189,0.00014,25.29552]
[1778263124063,29.43,80005.34,0.6,-0.25272,0.00014,25.3375]
[1778263124114,29.43,80005.34,0.6,-0.25272,0.00014,25.3375]
[1778263125713,29.43,79995.85,0.6,-0.25402,0.00014,25.40295]
[1778263125719,29.43,79995.85,0.6,-0.25402,0.00014,25.40295]
[1778263125967,29.43,79996.9,0.6,-0.25387,0.00014,25.39559]
[1778263126544,29.43,79996.9,0.6,-0.25387,0.00014,25.39559]
[1778263126761,29.43,79996.9,0.6,-0.25387,0.00014,25.39559]
[1778263126974,29.43,80002.23,0.6,-0.25314,0.00014,25.35862]
[1778263127981,29.43,80012.49,0.6,-0.25173,0.00014,25.28746]
[1778263130366,29.43,80016.02,0.6,-0.25125,0.00014,25.26287]
[1778263135604,29.43,80012.54,0.6,-0.25172,0.00014,25.28671]
[1778263136346,29.43,80011.34,0.6,-0.25188,0.00014,25.29498]
[1778263137255,29.43,80006.73,0.6,-0.25251,0.00014,25.32686]
[1778263138951,29.43,80007.38,0.6,-0.25242,0.00014,25.32226]
[1778263142632,29.42,80004.05,0.6,-0.25287,0.00014,25.34491]
[1778263142773,29.42,80004.05,0.6,-0.25287,0.00014,25.34491]
[1778263143534,29.42,79997.97,0.6,-0.2537,0.00014,25.38678]
[1778263144117,29.42,79997.97,0.6,-0.2537,0.00014,25.38678]
[1778263144445,29.42,79997.97,0.6,-0.2537,0.00014,25.38678]
[1778263144797,29.42,79997.7,0.6,-0.25374,0.00014,25.38867]
[1778263146481,29.42,80012.3,0.6,-0.25173,0.00014,25.28742]
[1778263149939,29.42,80007.83,0.6,-0.25234,0.00014,25.31818]
[1778263150690,29.42,80007.88,0.6,-0.25233,0.00014,25.31775]
[1778263150774,29.42,80007.88,0.6,-0.25233,0.00014,25.31775]
[1778263150976,29.42,80006.6,0.6,-0.25251,0.00014,25.32662]
[1778263152183,29.42,79994.86,0.6,-0.25412,0.00014,25.40763]
[1778263157690,29.42,79996.32,0.6,-0.25392,0.00014,25.39762]
[1778263163044,29.42,79991.66,0.6,-0.25456,0.00014,25.42969]
[1778263163291,29.42,79993.1,0.6,-0.25436,0.00014,25.41978]
[1778263163374,29.42,79993.1,0.6,-0.25436,0.00014,25.41978]
[1778263163450,29.42,79993.1,0.6,-0.25436,0.00014,25.41978]
[1778263163542,29.42,79993.1,0.6,-0.25436,0.00014,25.41978]
[1778263163673,29.42,79993.1,0.6,-0.25436,0.00014,25.41978]
[1778263164102,29.42,79988.38,0.6,-0.25501,0.00014,25.45237]
[1778263165606,29.42,79983.19,0.6,-0.25572,0.00014,25.488]
[1778263167838,29.42,79994.68,0.6,-0.25414,0.00014,25.40906]
[1778263169406,29.42,79996.78,0.6,-0.25386,0.00014,25.39471]
[1778263170459,29.42,79998.5,0.6,-0.25362,0.00014,25.38292]
[1778263170817,29.42,79998.5,0.6,-0.25362,0.00014,25.38292]
[1778263170898,29.42,79998.5,0.6,-0.25362,0.00014,25.38292]
[1778263170932,29.42,79998.5,0.6,-0.25362,0.00014,25.38292]
[1778263176333,29.42,79990.3,0.6,-0.25474,0.00014,25.43629]
[1778263179619,29.42,79994.48,0.6,-0.25417,0.00014,25.40766]
[1778263179995,29.42,79994.48,0.6,-0.25417,0.00014,25.40766]
[1778263180157,29.42,79999.07,0.6,-0.25354,0.00014,25.37612]
[1778263181186,29.43,80003.19,0.6,-0.25297,0.00014,25.3478]
[1778263182192,29.43,80003.49,0.6,-0.25294,0.00014,25.34586]
[1778263182343,29.43,80003.49,0.6,-0.25294,0.00014,25.34586]
[1778263182846,29.43,80003.49,0.6,-0.25294,0.00014,25.34586]
[1778263182863,29.43,80003.49,0.6,-0.25294,0.00014,25.34586]
[1778263182879,29.43,80006.14,0.6,-0.25258,0.00014,25.32769]
[1778263183281,29.43,80006.14,0.6,-0.25258,0.00014,25.32769]
[1778263183378,29.43,80006.14,0.6,-0.25258,0.00014,25.32769]
[1778263184025,29.43,80009.31,0.6,-0.25214,0.00014,25.3057]
[1778263184465,29.43,80009.31,0.6,-0.25214,0.00014,25.3057]
[1778263184470,29.43,80009.31,0.6,-0.25214,0.00014,25.3057]
[1778263184520,29.43,80009.31,0.6,-0.25214,0.00014,25.3057]
[1778263185142,29.43,80009.31,0.6,-0.25214,0.00014,25.3057]
[1778263186861,29.43,80018.29,0.6,-0.25091,0.00014,25.24336]
[1778263187413,29.43,80029.37,0.6,-0.2494,0.00014,25.16622]
[1778263188301,29.43,80029.37,0.6,-0.2494,0.00014,25.16622]
[1778263189013,29.43,80029.37,0.6,-0.2494,0.00014,25.16622]
[1778263189358,29.43,80030.64,0.6,-0.24924,0.00014,25.15755]
[1778263189479,29.43,80030.64,0.6,-0.24924,0.00014,25.15755]
[1778263189798,29.43,80030.64,0.6,-0.24924,0.00014,25.15755]
[1778263189909,29.43,80030.64,0.6,-0.24924,0.00014,25.15755]
[1778263189989,29.43,80031.05,0.6,-0.24918,0.00014,25.15468]
[1778263191982,29.43,80033.95,0.6,-0.24878,0.00014,25.13441]
[1778263193728,29.43,80039.21,0.6,-0.24807,0.00014,25.09766]
[1778263195398,29.43,80039.26,0.6,-0.24807,0.00014,25.09742]
[1778263195928,29.43,80040.2,0.6,-0.24794,0.00014,25.09087]
[1778263199738,29.43,80046.99,0.6,-0.24702,0.00014,25.04326]
[1778263199901,29.43,80046.99,0.6,-0.24702,0.00014,25.04326]
[1778263202107,29.43,80054.58,0.6,-0.246,0.00013,24.98998]
[1778263202173,29.43,80059.65,0.6,-0.24532,0.00013,24.95435]
[1778263202563,29.43,80059.65,0.6,-0.24532,0.00013,24.95435]
[1778263202629,29.43,80059.65,0.6,-0.24532,0.00013,24.95435]
[1778263203378,29.43,80067.8,0.6,-0.24422,0.00013,24.89692]
[1778263203413,29.43,80067.8,0.6,-0.24422,0.00013,24.89692]
[1778263203659,29.43,80067.8,0.6,-0.24422,0.00013,24.89692]
[1778263204113,29.43,80067.8,0.6,-0.24422,0.00013,24.89692]
[1778263204153,29.43,80067.8,0.6,-0.24422,0.00013,24.89692]
[1778263204830,29.43,80074.38,0.6,-0.24334,0.00013,24.85053]
[1778263204929,29.43,80075.68,0.6,-0.24317,0.00013,24.84141]
[1778263206788,29.43,80075.97,0.6,-0.24313,0.00013,24.83935]
[1778263207988,29.43,80076.18,0.6,-0.24311,0.00013,24.83808]
[1778263208057,29.43,80079.95,0.6,-0.24261,0.00013,24.81145]
[1778263208678,29.43,80079.95,0.6,-0.24261,0.00013,24.81145]
[1778263208682,29.43,80079.95,0.6,-0.24261,0.00013,24.81145]
[1778263208721,29.43,80079.95,0.6,-0.24261,0.00013,24.81145]
[1778263208835,29.43,80079.95,0.6,-0.24261,0.00013,24.81145]
[1778263209198,29.43,80078.79,0.6,-0.24276,0.00013,24.81969]
[1778263209521,29.43,80078.79,0.6,-0.24276,0.00013,24.81969]
[1778263209523,29.43,80078.79,0.6,-0.24276,0.00013,24.81969]
[1778263212535,29.43,80066.08,0.6,-0.24448,0.00013,24.91041]
[1778263214229,29.43,80066.6,0.6,-0.24442,0.00013,24.90723]
[1778263214441,29.43,80066.6,0.6,-0.24442,0.00013,24.90723]
[1778263215103,29.43,80066.6,0.6,-0.24442,0.00013,24.90723]
[1778263216031,29.43,80074.49,0.6,-0.24336,0.00013,24.8516]
[1778263216829,29.43,80077.15,0.6,-0.24301,0.00013,24.83298]
[1778263216946,29.43,80077.15,0.6,-0.24301,0.00013,24.83298]
[1778263217048,29.43,80077.25,0.6,-0.243,0.00013,24.83254]
[1778263217892,29.43,80077.25,0.6,-0.243,0.00013,24.83254]
[1778263217903,29.43,80077.25,0.6,-0.243,0.00013,24.83254]
[1778263218364,29.44,80077.36,0.6,-0.24299,0.00013,24.83189]
[1778263219444,29.44,80077.82,0.6,-0.24293,0.00013,24.82862]
[1778263219500,29.44,80077.82,0.6,-0.24293,0.00013,24.82862]
[1778263219614,29.44,80077.82,0.6,-0.24293,0.00013,24.82862]
[1778263220025,29.44,80083.12,0.6,-0.24222,0.00013,24.7912]
[1778263226086,29.44,80090.23,0.6,-0.24128,0.00013,24.74104]
[1778263230675,29.44,80093.64,0.6,-0.24084,0.00013,24.71746]
[1778263230710,29.44,80093.64,0.6,-0.24084,0.00013,24.71746]
[1778263232265,29.44,80096.68,0.6,-0.24042,0.00013,24.69263]
[1778263232371,29.44,80096.68,0.6,-0.24042,0.00013,24.69263]
[1778263232393,29.44,80096.68,0.6,-0.24042,0.00013,24.69263]
[1778263232448,29.44,80096.68,0.6,-0.24042,0.00013,24.69263]
[1778263232480,29.44,80096.68,0.6,-0.24042,0.00013,24.69263]
[1778263232606,29.44,80096.68,0.6,-0.24042,0.00013,24.69263]
[1778263232643,29.44,80096.68,0.6,-0.24042,0.00013,24.69263]
[1778263232813,29.44,80096.68,0.6,-0.24042,0.00013,24.69263]
[1778263232877,29.44,80096.68,0.6,-0.24042,0.00013,24.69263]
[1778263233128,29.44,80096.68,0.6,-0.24042,0.00013,24.69263]
[1778263233170,29.44,80096.68,0.6,-0.24042,0.00013,24.69263]
[1778263233165,29.44,80119.84,0.6,-0.23735,0.00013,24.52657]
[1778263233759,29.44,80119.84,0.6,-0.23735,0.00013,24.52657]
[1778263233790,29.44,80119.84,0.6,-0.23735,0.00013,24.52657]
[1778263233819,29.44,80119.84,0.6,-0.23735,0.00013,24.52657]
[1778263233941,29.44,80119.84,0.6,-0.23735,0.00013,24.52657]
[1778263233957,29.44,80119.84,0.6,-0.23735,0.00013,24.52657]
[1778263234023,29.44,80119.84,0.6,-0.23735,0.00013,24.52657]
[1778263234068,29.44,80119.84,0.6,-0.23735,0.00013,24.52657]
[1778263234074,29.44,80119.84,0.6,-0.23735,0.00013,24.52657]
[1778263234146,29.44,80134.57,0.6,-0.2354,0.00013,24.42033]
[1778263234491,29.44,80134.57,0.6,-0.2354,0.00013,24.42033]
[1778263234666,29.44,80134.57,0.6,-0.2354,0.00013,24.42033]
[1778263235267,29.44,80134.57,0.6,-0.2354,0.00013,24.42033]
[1778263235303,29.44,80134.57,0.6,-0.2354,0.00013,24.42033]
[1778263234764,29.44,80185.9,0.6,-0.22871,0.00013,24.04642]
[1778263235642,29.44,80185.9,0.6,-0.22871,0.00013,24.04642]
[1778263235734,29.44,80185.9,0.6,-0.22871,0.00013,24.04642]
[1778263235863,29.44,80185.9,0.6,-0.22871,0.00013,24.04642]
[1778263235915,29.44,80185.9,0.6,-0.22871,0.00013,24.04642]
[1778263236060,29.43,80232.1,0.6,-0.22271,0.00013,23.70148]
[1778263236273,29.43,80232.1,0.6,-0.22271,0.00013,23.70148]
[1778263236308,29.43,80232.1,0.6,-0.22271,0.00013,23.70148]
[1778263236844,29.43,80232.1,0.6,-0.22271,0.00013,23.70148]
[1778263237077,29.43,80232.1,0.6,-0.22271,0.00013,23.70148]
[1778263237181,29.43,80234.18,0.6,-0.22245,0.00013,23.68636]
[1778263237311,29.43,80234.18,0.6,-0.22245,0.00013,23.68636]
[1778263237400,29.43,80234.18,0.6,-0.22245,0.00013,23.68636]
[1778263237841,29.43,80234.18,0.6,-0.22245,0.00013,23.68636]
[1778263238088,29.43,80234.18,0.6,-0.22245,0.00013,23.68636]
[1778263238175,29.43,80234.18,0.6,-0.22245,0.00013,23.68636]
[1778263238141,29.43,80218.94,0.6,-0.22441,0.00013,23.79986]
[1778263239404,29.43,80210.73,0.6,-0.22546,0.00013,23.86099]
[1778263239990,29.43,80203.9,0.6,-0.22635,0.00013,23.91173]
[1778263241036,29.43,80203.9,0.6,-0.22635,0.00013,23.91173]
[1778263241124,29.43,80203.9,0.6,-0.22635,0.00013,23.91173]
[1778263241141,29.44,80198.92,0.6,-0.22699,0.00013,23.94882]
[1778263242108,29.44,80198.92,0.6,-0.22699,0.00013,23.94882]
[1778263242151,29.44,80198.92,0.6,-0.22699,0.00013,23.94882]
[1778263242169,29.44,80198.92,0.6,-0.22699,0.00013,23.94882]
[1778263243148,29.44,80202.89,0.6,-0.22649,0.00013,23.91987]
[1778263243178,29.44,80202.89,0.6,-0.22649,0.00013,23.91987]
[1778263243121,29.44,80177.23,0.6,-0.22981,0.00013,24.10868]
[1778263243348,29.44,80177.23,0.6,-0.22981,0.00013,24.10868]
[1778263243420,29.44,80177.23,0.6,-0.22981,0.00013,24.10868]
[1778263243843,29.44,80151.52,0.6,-0.23316,0.00013,24.29653]
[1778263244918,29.44,80151.52,0.6,-0.23316,0.00013,24.29653]
[1778263245197,29.44,80151.52,0.6,-0.23316,0.00013,24.29653]
[1778263245265,29.44,80142.23,0.6,-0.23439,0.00013,24.36425]
[1778263246631,29.44,80143.63,0.6,-0.2342,0.00013,24.3542]
[1778263246738,29.44,80143.63,0.6,-0.2342,0.00013,24.3542]
[1778263246926,29.44,80143.63,0.6,-0.2342,0.00013,24.3542]
[1778263246988,29.44,80143.63,0.6,-0.2342,0.00013,24.3542]
[1778263247001,29.44,80143.63,0.6,-0.2342,0.00013,24.3542]
[1778263247596,29.44,80140.65,0.6,-0.2346,0.00013,24.37591]
[1778263247831,29.44,80140.65,0.6,-0.2346,0.00013,24.37591]
[1778263247903,29.44,80140.65,0.6,-0.2346,0.00013,24.37591]
[1778263247934,29.44,80140.65,0.6,-0.2346,0.00013,24.37591]
[1778263248186,29.44,80152.13,0.6,-0.23309,0.00013,24.29269]
[1778263248883,29.44,80175.58,0.6,-0.23004,0.00013,24.12168]
[1778263249396,29.44,80175.58,0.6,-0.23004,0.00013,24.12168]
[1778263249436,29.44,80175.58,0.6,-0.23004,0.00013,24.12168]
[1778263249485,29.44,80175.58,0.6,-0.23004,0.00013,24.12168]
[1778263249528,29.44,80175.58,0.6,-0.23004,0.00013,24.12168]
[1778263249969,29.44,80175.58,0.6,-0.23004,0.00013,24.12168]
[1778263250029,29.44,80186.91,0.6,-0.22857,0.00013,24.03887]
[1778263252215,29.44,80193.09,0.6,-0.22778,0.00013,23.99366]
[1778263252318,29.44,80189.48,0.6,-0.22825,0.00013,24.02045]
[1778263252364,29.44,80189.48,0.6,-0.22825,0.00013,24.02045]
[1778263252587,29.44,80189.48,0.6,-0.22825,0.00013,24.02045]
[1778263252589,29.44,80189.48,0.6,-0.22825,0.00013,24.02045]
[1778263252920,29.44,80184.06,0.6,-0.22895,0.00013,24.06047]
[1778263255092,29.44,80177.05,0.6,-0.22987,0.00013,24.11217]
[1778263260168,29.45,80175.51,0.6,-0.23009,0.00013,24.12481]
[1778263261717,29.45,80176.2,0.6,-0.23001,0.00013,24.12025]
[1778263261983,29.45,80178.83,0.6,-0.22967,0.00013,24.10124]
[1778263263711,29.45,80181.27,0.6,-0.22936,0.00013,24.08361]
[1778263263826,29.45,80181.27,0.6,-0.22936,0.00013,24.08361]
[1778263264232,29.45,80165.64,0.6,-0.2314,0.00013,24.19814]
[1778263265009,29.45,80152.1,0.6,-0.23317,0.00013,24.29701]
[1778263266066,29.45,80152.1,0.6,-0.23317,0.00013,24.29701]
[1778263266130,29.45,80151.65,0.6,-0.23323,0.00013,24.30046]
[1778263266720,29.45,80151.65,0.6,-0.23323,0.00013,24.30046]
[1778263267022,29.45,80151.0,0.6,-0.23332,0.00013,24.30522]
[1778263269453,29.45,80148.26,0.6,-0.23368,0.00013,24.32543]
[1778263269465,29.45,80148.26,0.6,-0.23368,0.00013,24.32543]
[1778263269577,29.45,80148.26,0.6,-0.23368,0.00013,24.32543]
[1778263270207,29.45,80161.74,0.6,-0.23192,0.00013,24.22757]
[1778263271053,29.45,80172.31,0.6,-0.23055,0.00013,24.15058]
[1778263272405,29.45,80178.26,0.6,-0.22978,0.00013,24.10728]
[1778263272733,29.45,80178.26,0.6,-0.22978,0.00013,24.10728]
[1778263273005,29.45,80178.26,0.6,-0.22978,0.00013,24.10728]
[1778263273075,29.45,80178.26,0.6,-0.22978,0.00013,24.10728]
[1778263273158,29.45,80186.41,0.6,-0.22873,0.00013,24.04783]
[1778263274785,29.45,80189.44,0.6,-0.22834,0.00013,24.02579]
[1778263275448,29.45,80192.17,0.6,-0.22799,0.00013,24.00596]
[1778263275466,29.45,80192.17,0.6,-0.22799,0.00013,24.00596]
[1778263275580,29.45,80192.17,0.6,-0.22799,0.00013,24.00596]
[1778263276089,29.45,80200.37,0.6,-0.22694,0.00013,23.94589]
[1778263276629,29.45,80200.37,0.6,-0.22694,0.00013,23.94589]
[1778263277161,29.45,80200.37,0.6,-0.22694,0.00013,23.94589]
[1778263277284,29.45,80202.1,0.6,-0.22672,0.00013,23.93332]
[1778263278087,29.45,80202.1,0.6,-0.22672,0.00013,23.93332]
[1778263278107,29.45,80202.1,0.6,-0.22672,0.00013,23.93332]
[1778263282434,29.46,80202.75,0.6,-0.22665,0.00013,23.92951]
[1778263282437,29.46,80202.75,0.6,-0.22665,0.00013,23.92951]
[1778263283325,29.46,80207.79,0.6,-0.22601,0.00013,23.89254]
[1778263284286,29.46,80210.92,0.6,-0.2256,0.00013,23.86943]
[1778263284296,29.46,80210.92,0.6,-0.2256,0.00013,23.86943]
[1778263287760,29.46,80201.97,0.6,-0.22677,0.00013,23.93622]
[1778263291027,29.46,80206.4,0.6,-0.22621,0.00013,23.90408]
[1778263295326,29.46,80197.64,0.6,-0.22732,0.00013,23.96564]
[1778263295374,29.46,80198.14,0.6,-0.22726,0.00013,23.96208]
[1778263296238,29.46,80182.57,0.6,-0.22927,0.00013,24.07652]
[1778263298678,29.46,80176.36,0.6,-0.23009,0.00013,24.12246]
[1778263298981,29.46,80176.36,0.6,-0.23009,0.00013,24.12246]
[1778263299031,29.46,80176.36,0.6,-0.23009,0.00013,24.12246]
[1778263304294,29.46,80180.53,0.6,-0.22956,0.00013,24.09298]
[1778263307815,29.47,80183.8,0.6,-0.22915,0.00013,24.06971]
[1778263308113,29.47,80183.8,0.6,-0.22915,0.00013,24.06971]
[1778263308325,29.47,80189.86,0.6,-0.22837,0.00013,24.0255]
[1778263308512,29.47,80189.86,0.6,-0.22837,0.00013,24.0255]
[1778263308635,29.47,80189.86,0.6,-0.22837,0.00013,24.0255]
[1778263309638,29.47,80198.84,0.6,-0.22721,0.00013,23.95953]
[1778263311871,29.47,80205.88,0.6,-0.22631,0.00013,23.90787]
[1778263314858,29.47,80214.93,0.6,-0.22516,0.00013,23.84168]
[1778263316035,29.47,80210.31,0.6,-0.22576,0.00013,23.87605]
[1778263317543,29.47,80207.08,0.6,-0.22617,0.00013,23.90009]
[1778263320202,29.47,80201.02,0.6,-0.22696,0.00013,23.94533]
[1778263320257,29.47,80201.02,0.6,-0.22696,0.00013,23.94533]
[1778263320296,29.47,80197.68,0.6,-0.2274,0.00013,23.97007]
[1778263320578,29.47,80197.68,0.6,-0.2274,0.00013,23.97007]
[1778263321668,29.47,80195.46,0.6,-0.22769,0.00013,23.98664]
[1778263321691,29.47,80195.46,0.6,-0.22769,0.00013,23.98664]
[1778263322256,29.47,80186.46,0.6,-0.22885,0.00013,24.05292]
[1778263322629,29.47,80186.46,0.6,-0.22885,0.00013,24.05292]
[1778263323881,29.47,80183.41,0.6,-0.22925,0.00013,24.07547]
[1778263324033,29.47,80183.41,0.6,-0.22925,0.00013,24.07547]
[1778263324066,29.47,80183.41,0.6,-0.22925,0.00013,24.07547]
[1778263324078,29.47,80183.41,0.6,-0.22925,0.00013,24.07547]
[1778263324326,29.47,80181.16,0.6,-0.22955,0.00013,24.09218]
[1778263325478,29.47,80203.04,0.6,-0.22672,0.00013,23.93155]
[1778263329248,29.47,80201.18,0.6,-0.22697,0.00013,23.94553]
[1778263330273,29.47,80206.32,0.6,-0.22631,0.00013,23.9078]
[1778263331686,29.48,80202.72,0.6,-0.22678,0.00013,23.93463]
[1778263332238,29.48,80202.72,0.6,-0.22678,0.00013,23.93463]
[1778263332338,29.48,80195.42,0.6,-0.22772,0.00013,23.98845]
[1778263333902,29.48,80190.8,0.6,-0.22832,0.00013,24.02272]
[1778263333967,29.48,80188.07,0.6,-0.22868,0.00013,24.04305]
[1778263339714,29.48,80188.2,0.6,-0.22868,0.00013,24.04296]
[1778263340745,29.48,80188.04,0.6,-0.2287,0.00013,24.04429]
[1778263340803,29.48,80188.04,0.6,-0.2287,0.00013,24.04429]
[1778263342830,29.48,80199.4,0.6,-0.22724,0.00013,23.96108]
[1778263347003,29.48,80199.58,0.6,-0.22722,0.00013,23.96032]
[1778263353073,29.48,80197.61,0.6,-0.22747,0.00013,23.972]
[1778263353086,29.48,80197.61,0.6,-0.22747,0.00013,23.972]
[1778263353096,29.48,80197.61,0.6,-0.22747,0.00013,23.972]
[1778263353106,29.48,80197.61,0.6,-0.22747,0.00013,23.972]
[1778263353238,29.48,80197.61,0.6,-0.22747,0.00013,23.972]
[1778263353374,29.48,80197.61,0.6,-0.22747,0.00013,23.972]
[1778263353305,29.48,80195.03,0.6,-0.2278,0.00013,23.99108]
[1778263353903,29.48,80195.03,0.6,-0.2278,0.00013,23.99108]
[1778263354101,29.48,80195.03,0.6,-0.2278,0.00013,23.99108]
[1778263354201,29.48,80190.56,0.6,-0.22838,0.00013,24.02413]
[1778263354828,29.48,80190.56,0.6,-0.22838,0.00013,24.02413]
[1778263354884,29.48,80186.61,0.6,-0.2289,0.00013,24.05327]
[1778263358182,29.49,80180.49,0.6,-0.2297,0.00013,24.09862]
[1778263358283,29.49,80180.76,0.6,-0.22967,0.00013,24.09688]
[1778263358405,29.49,80180.76,0.6,-0.22967,0.00013,24.09688]
[1778263358887,29.49,80180.76,0.6,-0.22967,0.00013,24.09688]
[1778263362108,29.49,80185.05,0.6,-0.22912,0.00013,24.0658]
[1778263362152,29.49,80185.05,0.6,-0.22912,0.00013,24.0658]
[1778263362358,29.49,80185.05,0.6,-0.22912,0.00013,24.0658]
[1778263363019,29.49,80186.49,0.6,-0.22893,0.00013,24.05538]
[1778263363078,29.49,80186.49,0.6,-0.22893,0.00013,24.05538]
[1778263363969,29.49,80188.23,0.6,-0.22871,0.00013,24.0427]
[1778263364376,29.49,80188.23,0.6,-0.22871,0.00013,24.0427]
[1778263364503,29.49,80192.48,0.6,-0.22816,0.00013,24.01158]
[1778263366182,29.49,80190.07,0.6,-0.22848,0.00013,24.02937]
[1778263366184,29.49,80190.07,0.6,-0.22848,0.00013,24.02937]
[1778263367826,29.49,80186.72,0.6,-0.22891,0.00013,24.05417]
[1778263368824,29.49,80187.2,0.6,-0.22885,0.00013,24.05073]
[1778263369269,29.49,80187.2,0.6,-0.22885,0.00013,24.05073]
[1778263370727,29.49,80197.77,0.6,-0.22749,0.00013,23.97332]
[1778263376582,29.49,80208.15,0.6,-0.22617,0.00013,23.89775]
[1778263376609,29.49,80208.15,0.6,-0.22617,0.00013,23.89775]
[1778263382883,29.49,80205.11,0.6,-0.22658,0.00013,23.92142]
[1778263387918,29.5,80204.65,0.6,-0.22665,0.00013,23.92561]
[1778263391064,29.5,80204.88,0.6,-0.22663,0.00013,23.92422]
[1778263391106,29.5,80204.88,0.6,-0.22663,0.00013,23.92422]
[1778263393420,29.5,80199.79,0.6,-0.22729,0.00013,23.96202]
[1778263396165,29.5,80202.46,0.6,-0.22695,0.00013,23.94287]
[1778263396576,29.5,80201.76,0.6,-0.22705,0.00013,23.94816]
[1778263399848,29.5,80195.1,0.6,-0.22791,0.00013,23.99761]
[1778263404234,29.5,80193.77,0.6,-0.22809,0.00013,24.00783]
[1778263410275,29.5,80186.05,0.6,-0.2291,0.00013,24.06511]
[1778263410727,29.5,80185.8,0.6,-0.22913,0.00013,24.06697]
[1778263411045,29.5,80185.8,0.6,-0.22913,0.00013,24.06697]
[1778263411353,29.5,80185.8,0.6,-0.22913,0.00013,24.06697]
[1778263411358,29.5,80185.8,0.6,-0.22913,0.00013,24.06697]
[1778263412535,29.5,80179.36,0.6,-0.22995,0.00013,24.11053]
[1778263413219,29.5,80178.21,0.6,-0.2301,0.00013,24.11892]
[1778263415286,29.5,80175.54,0.6,-0.23045,0.00013,24.13853]
[1778263417331,29.5,80176.82,0.6,-0.23028,0.00013,24.12937]
[1778263417367,29.5,80176.82,0.6,-0.23028,0.00013,24.12937]
[1778263417406,29.5,80176.52,0.6,-0.23032,0.00013,24.13164]
[1778263421426,29.5,80183.82,0.6,-0.22938,0.00013,24.07826]
[1778263422643,29.5,80182.0,0.6,-0.22961,0.00013,24.09156]
[1778263422920,29.5,80182.0,0.6,-0.22961,0.00013,24.09156]
[1778263423752,29.5,80188.9,0.6,-0.22872,0.00013,24.04112]
[1778263429218,29.5,80196.87,0.6,-0.2277,0.00013,23.98324]
[1778263429484,29.5,80196.87,0.6,-0.2277,0.00013,23.98324]
[1778263431813,29.5,80196.23,0.6,-0.22779,0.00013,23.98814]
[1778263434186,29.51,80197.46,0.6,-0.22763,0.00013,23.97931]
[1778263439289,29.51,80196.28,0.6,-0.2278,0.00013,23.98864]
[1778263444358,29.51,80200.47,0.6,-0.22726,0.00013,23.9584]
[1778263448620,29.51,80196.83,0.6,-0.22774,0.00013,23.9858]
[1778263454398,29.51,80197.63,0.6,-0.22765,0.00013,23.98066]
[1778263454510,29.51,80197.63,0.6,-0.22765,0.00013,23.98066]
[1778263460440,29.51,80197.62,0.6,-0.22767,0.00013,23.98151]
[1778263463742,29.51,80197.85,0.6,-0.22765,0.00013,23.98023]
[1778263468594,29.52,80200.58,0.6,-0.22731,0.00013,23.9609]
[1778263468914,29.52,80200.58,0.6,-0.22731,0.00013,23.9609]
[1778263469503,29.52,80189.4,0.6,-0.22875,0.00013,24.04303]
[1778263472537,29.52,80184.74,0.6,-0.22933,0.00013,24.07377]
[1778263476246,29.52,80191.53,0.6,-0.22846,0.00013,24.02422]
[1778263479416,29.52,80197.32,0.6,-0.22772,0.00013,23.98203]
[1778263480381,29.52,80196.57,0.6,-0.22782,0.00013,23.98766]
[1778263485554,29.52,80201.44,0.6,-0.2272,0.00013,23.95259]
[1778263488153,29.52,80191.06,0.6,-0.22855,0.00013,24.02914]
[1778263493673,29.52,80192.58,0.6,-0.22835,0.00013,24.01826]
[1778263495071,29.52,80192.58,0.6,-0.22835,0.00013,24.01826]
[1778263497542,29.52,80197.4,0.6,-0.22773,0.00013,23.98308]
[1778263497603,29.52,80197.4,0.6,-0.22773,0.00013,23.98308]
[1778263497556,29.52,80203.35,0.6,-0.22697,0.00013,23.93953]
[1778263497801,29.52,80203.35,0.6,-0.22697,0.00013,23.93953]
[1778263498107,29.52,80209.72,0.6,-0.22616,0.00013,23.89286]
[1778263498917,29.52,80209.72,0.6,-0.22616,0.00013,23.89286]
[1778263504751,29.52,80218.87,0.6,-0.22499,0.00013,23.82572]
[1778263506953,29.52,80219.74,0.6,-0.22488,0.00013,23.81936]
[1778263507003,29.52,80219.74,0.6,-0.22488,0.00013,23.81936]
[1778263507338,29.52,80219.74,0.6,-0.22488,0.00013,23.81936]
[1778263510856,29.52,80220.57,0.6,-0.22478,0.00013,23.81339]
[1778263512010,29.52,80221.36,0.6,-0.22467,0.00013,23.80757]
[1778263513103,29.52,80221.45,0.6,-0.22466,0.00013,23.80691]
[1778263513184,29.52,80221.45,0.6,-0.22466,0.00013,23.80691]
[1778263513190,29.52,80221.45,0.6,-0.22466,0.00013,23.80691]
[1778263513195,29.52,80221.45,0.6,-0.22466,0.00013,23.80691]
[1778263513272,29.52,80221.45,0.6,-0.22466,0.00013,23.80691]
[1778263513366,29.52,80220.24,0.6,-0.22482,0.00013,23.81585]
[1778263513762,29.52,80220.24,0.6,-0.22482,0.00013,23.81585]
[1778263516961,29.52,80204.7,0.6,-0.22682,0.00013,23.93099]
[1778263517292,29.52,80204.7,0.6,-0.22682,0.00013,23.93099]
[1778263517511,29.52,80204.7,0.6,-0.22682,0.00013,23.93099]
[1778263517752,29.53,80204.27,0.6,-0.22688,0.00013,23.9343]
[1778263517860,29.53,80204.27,0.6,-0.22688,0.00013,23.9343]
[1778263519275,29.53,80198.86,0.6,-0.22758,0.00013,23.97418]
[1778263519628,29.53,80194.19,0.6,-0.22818,0.00013,24.00855]
[1778263520863,29.53,80180.49,0.6,-0.22996,0.00013,24.10914]
[1778263525653,29.53,80178.3,0.6,-0.23025,0.00013,24.12556]
[1778263526236,29.53,80178.3,0.6,-0.23025,0.00013,24.12556]
[1778263526238,29.53,80180.6,0.6,-0.22995,0.00013,24.10888]
[1778263526746,29.53,80180.6,0.6,-0.22995,0.00013,24.10888]
[1778263532492,29.53,80198.81,0.6,-0.22761,0.00013,23.97589]
[1778263533301,29.53,80198.66,0.6,-0.22761,0.00013,23.97352]
[1778263539108,29.53,80197.57,0.6,-0.22776,0.00013,23.9822]
[1778263545034,29.53,80197.11,0.6,-0.22783,0.00013,23.98624]
[1778263550070,29.53,80198.8,0.6,-0.22762,0.00013,23.97431]
[1778263555104,29.53,80200.37,0.6,-0.22743,0.00013,23.96331]
[1778263560355,29.53,80201.89,0.6,-0.22724,0.00013,23.95251]
[1778263562012,29.54,80205.8,0.6,-0.22674,0.00013,23.92397]
[1778263562197,29.54,80205.8,0.6,-0.22674,0.00013,23.92397]
[1778263562212,29.54,80205.8,0.6,-0.22674,0.00013,23.92397]
[1778263562351,29.54,80205.8,0.6,-0.22674,0.00013,23.92397]
[1778263562404,29.54,80205.8,0.6,-0.22674,0.00013,23.92397]
[1778263562501,29.54,80207.76,0.6,-0.22649,0.00013,23.90969]
[1778263563331,29.54,80207.76,0.6,-0.22649,0.00013,23.90969]
[1778263563610,29.54,80207.76,0.6,-0.22649,0.00013,23.90969]
[1778263567048,29.53,80213.26,0.6,-0.22577,0.00013,23.86866]
[1778263567933,29.53,80215.68,0.6,-0.22546,0.00013,23.85073]
[1778263568628,29.53,80215.68,0.6,-0.22546,0.00013,23.85073]
[1778263577259,29.53,80215.74,0.6,-0.22544,0.00013,23.84929]
[1778263580968,29.53,80215.34,0.6,-0.22548,0.00013,23.8519]
[1778263583681,29.53,80215.61,0.6,-0.22544,0.00013,23.84966]
[1778263584045,29.53,80215.61,0.6,-0.22544,0.00013,23.84955]
[1778263585699,29.53,80213.78,0.6,-0.22567,0.00013,23.86291]
[1778263586322,29.53,80206.68,0.6,-0.22658,0.00013,23.91485]
[1778263587167,29.53,80206.68,0.6,-0.22658,0.00013,23.91485]
[1778263587329,29.53,80207.46,0.6,-0.22648,0.00013,23.90907]
[1778263592364,29.53,80209.42,0.6,-0.22619,0.00013,23.89021]
[1778263597399,29.53,80206.75,0.6,-0.22652,0.00013,23.90903]
[1778263600919,29.52,80208.01,0.6,-0.22635,0.00013,23.89923]
[1778263602586,29.52,80208.01,0.6,-0.22635,0.00013,23.89906]
[1778263602660,29.52,80208.01,0.6,-0.22634,0.00013,23.89889]
[1778263603091,29.52,80208.01,0.6,-0.22634,0.00013,23.89889]
[1778263603441,29.52,80206.39,0.6,-0.22655,0.00013,23.91063]
[1778263603889,29.52,80206.39,0.6,-0.22655,0.00013,23.91063]
[1778263604014,29.52,80206.39,0.6,-0.22655,0.00013,23.91063]
[1778263604195,29.52,80206.39,0.6,-0.22655,0.00013,23.91063]
[1778263604527,29.52,80206.39,0.6,-0.22655,0.00013,23.91063]
[1778263604629,29.52,80200.15,0.6,-0.22735,0.00013,23.95636]
[1778263605663,29.52,80200.15,0.6,-0.22735,0.00013,23.95636]
[1778263611011,29.52,80192.36,0.6,-0.22835,0.00013,24.01357]
[1778263613252,29.52,80195.57,0.6,-0.22794,0.00013,23.9901]
[1778263618696,29.52,80195.62,0.6,-0.22794,0.00013,23.99002]
[1778263619356,29.52,80196.2,0.6,-0.22787,0.00013,23.98584]
[1778263619689,29.52,80196.04,0.6,-0.22789,0.00013,23.98709]
[1778263620026,29.52,80196.04,0.6,-0.22789,0.00013,23.98709]
[1778263620053,29.52,80196.04,0.6,-0.22789,0.00013,23.98709]
[1778263620697,29.52,80196.04,0.6,-0.22789,0.00013,23.98709]
[1778263621568,29.52,80195.91,0.6,-0.2279,0.00013,23.9879]
[1778263622241,29.52,80195.91,0.6,-0.2279,0.00013,23.9879]
[1778263622575,29.52,80196.43,0.6,-0.22784,0.00013,23.98417]
[1778263627610,29.52,80196.75,0.6,-0.22779,0.00013,23.98153]
[1778263628864,29.52,80194.56,0.6,-0.22807,0.00013,23.99754]
[1778263629624,29.52,80191.54,0.6,-0.22846,0.00013,24.01962]
[1778263629989,29.52,80191.54,0.6,-0.22846,0.00013,24.01962]
[1778263633734,29.52,80183.96,0.6,-0.22944,0.00013,24.07523]
[1778263643724,29.52,80183.78,0.6,-0.22947,0.00013,24.07667]
[1778263644187,29.52,80183.78,0.6,-0.22947,0.00013,24.07667]
[1778263644236,29.52,80183.78,0.6,-0.22947,0.00013,24.07667]
[1778263646436,29.52,80178.46,0.6,-0.23016,0.00013,24.11559]
[1778263649239,29.52,80177.03,0.6,-0.23034,0.00013,24.126]
[1778263649248,29.52,80177.03,0.6,-0.23034,0.00013,24.126]
[1778263651380,29.52,80172.26,0.6,-0.23096,0.00013,24.16071]
[1778263651781,29.52,80172.05,0.6,-0.23097,0.00013,24.15877]
[1778263652019,29.52,80172.05,0.6,-0.23097,0.00013,24.15877]
[1778263653429,29.52,80172.25,0.6,-0.23094,0.00013,24.15726]
[1778263658815,29.52,80169.26,0.6,-0.23133,0.00013,24.17877]
[1778263660790,29.52,80169.81,0.6,-0.23125,0.00013,24.17472]
[1778263664574,29.52,80170.51,0.6,-0.23116,0.00013,24.1695]
[1778263664614,29.52,80170.51,0.6,-0.23116,0.00013,24.1695]
[1778263664977,29.52,80172.01,0.6,-0.23097,0.00013,24.15855]
[1778263666756,29.52,80170.25,0.6,-0.23119,0.00013,24.17134]
[1778263671921,29.52,80168.54,0.6,-0.23141,0.00013,24.18334]
[1778263676956,29.52,80168.67,0.6,-0.23139,0.00013,24.18203]
[1778263681991,29.52,80168.9,0.6,-0.23135,0.00013,24.17996]
[1778263684431,29.52,80169.19,0.6,-0.23131,0.00013,24.17777]
[1778263685694,29.52,80169.66,0.6,-0.23125,0.00013,24.17428]
[1778263686134,29.52,80173.92,0.6,-0.23069,0.00013,24.14318]
[1778263686743,29.52,80173.92,0.6,-0.23069,0.00013,24.14318]
[1778263693293,29.52,80178.57,0.6,-0.23009,0.00013,24.10917]
[1778263693335,29.52,80178.6,0.6,-0.23008,0.00013,24.10895]
[1778263694069,29.52,80178.6,0.6,-0.23008,0.00013,24.10895]
[1778263694521,29.52,80178.6,0.6,-0.23008,0.00013,24.10895]
[1778263694622,29.52,80179.49,0.6,-0.22997,0.00013,24.10231]
[1778263701125,29.52,80180.16,0.6,-0.22988,0.00013,24.09751]
[1778263706160,29.52,80174.91,0.6,-0.23056,0.00013,24.13578]
[1778263711847,29.52,80176.4,0.6,-0.23035,0.00013,24.12128]
[1778263714401,29.52,80175.77,0.6,-0.23043,0.00013,24.12586]
[1778263714408,29.52,80175.77,0.6,-0.23043,0.00013,24.12586]
[1778263714409,29.52,80175.77,0.6,-0.23043,0.00013,24.12586]
[1778263714502,29.52,80178.85,0.6,-0.23003,0.00013,24.10337]
[1778263714882,29.52,80178.85,0.6,-0.23003,0.00013,24.10337]
[1778263715227,29.52,80178.85,0.6,-0.23003,0.00013,24.10337]
[1778263715328,29.52,80179.36,0.6,-0.22996,0.00013,24.09951]
[1778263721265,29.52,80178.67,0.6,-0.23005,0.00013,24.10461]
[1778263725876,29.52,80178.79,0.6,-0.23003,0.00013,24.10377]
[1778263726277,29.52,80178.79,0.6,-0.23003,0.00013,24.10377]
[1778263726301,29.52,80178.29,0.6,-0.2301,0.00013,24.10743]
[1778263731337,29.52,80177.87,0.6,-0.23014,0.00013,24.10982]
[1778263733262,29.52,80178.64,0.6,-0.23004,0.00013,24.10406]
[1778263738385,29.51,80177.75,0.6,-0.23014,0.00013,24.10972]
[1778263740995,29.51,80175.77,0.6,-0.23039,0.00013,24.12386]
[1778263746441,29.51,80179.9,0.6,-0.22984,0.00013,24.09286]
[1778263748673,29.51,80180.37,0.6,-0.22978,0.00013,24.08928]
[1778263748693,29.51,80180.37,0.6,-0.22978,0.00013,24.08928]
[1778263748717,29.51,80180.37,0.6,-0.22978,0.00013,24.08928]
[1778263748859,29.51,80180.37,0.6,-0.22978,0.00013,24.08928]
[1778263748897,29.51,80180.05,0.6,-0.22982,0.00013,24.09148]
[1778263749462,29.51,80187.18,0.6,-0.22889,0.00013,24.0392]
[1778263750176,29.51,80187.18,0.6,-0.22889,0.00013,24.0392]
[1778263750994,29.51,80192.54,0.6,-0.2282,0.00013,23.99975]
[1778263751008,29.51,80192.54,0.6,-0.2282,0.00013,23.99975]
[1778263751023,29.51,80192.54,0.6,-0.2282,0.00013,23.99975]
[1778263751041,29.51,80192.54,0.6,-0.2282,0.00013,23.99975]
[1778263751053,29.51,80192.54,0.6,-0.2282,0.00013,23.99975]
[1778263751067,29.51,80192.54,0.6,-0.2282,0.00013,23.99975]
[1778263751173,29.51,80192.54,0.6,-0.2282,0.00013,23.99975]
[1778263751208,29.51,80192.54,0.6,-0.2282,0.00013,23.99975]
[1778263751804,29.51,80181.63,0.6,-0.22961,0.00013,24.07945]
[1778263751969,29.51,80181.63,0.6,-0.22961,0.00013,24.07945]
[1778263752483,29.51,80171.26,0.6,-0.23095,0.00013,24.15513]
[1778263754207,29.51,80169.32,0.6,-0.2312,0.00013,24.16918]
[1778263754350,29.51,80169.32,0.6,-0.2312,0.00013,24.16918]
[1778263756743,29.51,80169.17,0.6,-0.23122,0.00013,24.17008]
[1778263759543,29.51,80168.81,0.6,-0.23126,0.00013,24.17239]
[1778263764567,29.51,80163.93,0.6,-0.23188,0.00013,24.20695]
[1778263766978,29.51,80166.22,0.6,-0.23158,0.00013,24.19005]
[1778263770846,29.51,80165.77,0.6,-0.23163,0.00013,24.19301]
[1778263772054,29.5,80163.61,0.6,-0.23189,0.00013,24.20496]
[1778263777658,29.5,80165.04,0.6,-0.23169,0.00013,24.19395]
[1778263779646,29.5,80165.09,0.6,-0.23168,0.00013,24.19348]
[1778263779840,29.5,80165.09,0.6,-0.23168,0.00013,24.19348]
[1778263782276,29.5,80162.88,0.6,-0.23196,0.00013,24.20923]
[1778263787729,29.5,80162.99,0.6,-0.23194,0.00013,24.20769]
[1778263792377,29.5,80162.1,0.6,-0.23204,0.00013,24.21364]
[1778263797642,29.5,80163.04,0.6,-0.23191,0.00013,24.20614]
[1778263802834,29.5,80163.9,0.6,-0.23179,0.00013,24.19915]
[1778263806697,29.5,80169.98,0.6,-0.23099,0.00013,24.15451]
[1778263806843,29.5,80169.98,0.6,-0.23099,0.00013,24.15451]
[1778263806862,29.49,80170.89,0.6,-0.23087,0.00013,24.14778]
[1778263808087,29.49,80171.06,0.6,-0.23084,0.00013,24.14647]
[1778263809337,29.49,80173.1,0.6,-0.23058,0.00013,24.13138]
[1778263809525,29.49,80173.1,0.6,-0.23058,0.00013,24.13138]
[1778263809842,29.49,80173.1,0.6,-0.23058,0.00013,24.13138]
[1778263809931,29.49,80173.1,0.6,-0.23058,0.00013,24.13138]
[1778263809883,29.49,80173.11,0.6,-0.23057,0.00013,24.13109]
[1778263811004,29.49,80174.14,0.6,-0.23044,0.00013,24.12352]
[1778263811098,29.49,80174.14,0.6,-0.23044,0.00013,24.12352]
[1778263811250,29.49,80174.14,0.6,-0.23044,0.00013,24.12352]
[1778263811897,29.49,80181.32,0.6,-0.2295,0.00013,24.07101]
[1778263811995,29.49,80181.32,0.6,-0.2295,0.00013,24.07101]
[1778263813994,29.49,80186.11,0.6,-0.22888,0.00013,24.03553]
[1778263814373,29.49,80186.11,0.6,-0.22888,0.00013,24.03553]
[1778263814918,29.49,80179.58,0.6,-0.22972,0.00013,24.08317]
[1778263819953,29.49,80178.39,0.6,-0.22986,0.00013,24.09121]
[1778263820330,29.49,80178.39,0.6,-0.22986,0.00013,24.09121]
[1778263820354,29.49,80178.39,0.6,-0.22986,0.00013,24.09107]
[1778263826111,29.49,80169.72,0.6,-0.23098,0.00013,24.15411]
[1778263827266,29.49,80170.44,0.6,-0.23089,0.00013,24.1488]
[1778263827659,29.49,80173.14,0.6,-0.23054,0.00013,24.12905]
[1778263833669,29.49,80177.07,0.6,-0.23,0.00013,24.09663]
[1778263836258,29.49,80181.24,0.6,-0.22946,0.00013,24.06609]
[1778263836825,29.49,80181.24,0.6,-0.22946,0.00013,24.06609]
[1778263841995,29.49,80180.95,0.6,-0.2295,0.00013,24.06815]
[1778263847941,29.49,80176.57,0.6,-0.23006,0.00013,24.10006]
[1778263848584,29.49,80176.72,0.6,-0.23004,0.00013,24.09893]
[1778263849342,29.49,80175.78,0.6,-0.23016,0.00013,24.10577]
[1778263849384,29.49,80175.92,0.6,-0.23015,0.00013,24.10472]
[1778263852771,29.49,80175.38,0.6,-0.23021,0.00013,24.10831]
[1778263858220,29.48,80176.6,0.6,-0.23003,0.00013,24.09811]
[1778263863255,29.48,80176.72,0.6,-0.23,0.00013,24.09637]
[1778263864799,29.48,80176.72,0.6,-0.23,0.00013,24.09637]
[1778263865002,29.48,80176.72,0.6,-0.23,0.00013,24.09637]
[1778263865029,29.48,80176.55,0.6,-0.23002,0.00013,24.09744]
[1778263865269,29.48,80171.64,0.6,-0.23065,0.00013,24.13313]
[1778263870304,29.48,80165.51,0.6,-0.23144,0.00013,24.1773]
[1778263874351,29.48,80168.53,0.6,-0.23104,0.00013,24.15498]
[1778263874382,29.48,80169.16,0.6,-0.23096,0.00013,24.15031]
[1778263875063,29.48,80169.16,0.6,-0.23096,0.00013,24.15031]
[1778263875339,29.48,80169.51,0.6,-0.23091,0.00013,24.14754]
[1778263880375,29.48,80168.04,0.6,-0.23109,0.00013,24.15776]
[1778263886002,29.48,80175.25,0.6,-0.23015,0.00013,24.10496]
[1778263886417,29.48,80181.41,0.6,-0.22935,0.00013,24.05991]
[1778263887036,29.48,80181.41,0.6,-0.22935,0.00013,24.05991]
[1778263887089,29.48,80181.41,0.6,-0.22935,0.00013,24.05991]
[1778263887108,29.48,80181.41,0.6,-0.22935,0.00013,24.05991]
[1778263887459,29.48,80181.41,0.6,-0.22935,0.00013,24.05991]
[1778263893466,29.48,80184.64,0.6,-0.2289,0.00013,24.03159]
[1778263898502,29.47,80184.02,0.6,-0.22896,0.00013,24.03534]
[1778263903059,29.47,80186.21,0.6,-0.22867,0.00013,24.01866]
[1778263908839,29.47,80186.21,0.6,-0.22866,0.00013,24.01803]
[1778263911162,29.47,80186.51,0.6,-0.22861,0.00013,24.01545]
[1778263912542,29.47,80183.32,0.6,-0.22902,0.00013,24.03872]
[1778263913262,29.47,80183.22,0.6,-0.22904,0.00013,24.0394]
[1778263913607,29.47,80182.46,0.6,-0.22913,0.00013,24.04492]
[1778263918451,29.47,80186.11,0.6,-0.22867,0.00013,24.01854]
[1778263918642,29.47,80188.6,0.6,-0.22835,0.00013,24.0004]
[1778263923530,29.47,80188.5,0.6,-0.22836,0.00013,24.00112]
[1778263934756,29.47,80188.5,0.6,-0.22836,0.00013,24.00108]
[1778263936333,29.47,80188.66,0.6,-0.22834,0.00013,23.99989]
[1778263936924,29.47,80188.66,0.6,-0.22834,0.00013,23.99989]
[1778263937479,29.47,80184.04,0.6,-0.22894,0.00013,24.03377]
[1778263937608,29.47,80184.04,0.6,-0.22894,0.00013,24.03377]
[1778263938033,29.47,80180.53,0.6,-0.22939,0.00013,24.05958]
[1778263938597,29.47,80180.53,0.6,-0.22939,0.00013,24.05958]
[1778263942992,29.47,80169.35,0.6,-0.23085,0.00013,24.14141]
[1778263944350,29.47,80181.42,0.6,-0.22928,0.00013,24.05321]
[1778263946985,29.47,80180.42,0.6,-0.22941,0.00013,24.0607]
[1778263947045,29.47,80180.42,0.6,-0.22941,0.00013,24.0607]
[1778263948073,29.47,80180.2,0.6,-0.22944,0.00013,24.06239]
[1778263948854,29.47,80187.65,0.6,-0.22848,0.00013,24.00797]
[1778263951496,29.47,80183.72,0.6,-0.22899,0.00013,24.03673]
[1778263951875,29.47,80183.24,0.6,-0.22903,0.00013,24.03662]
[1778263952796,29.47,80183.24,0.6,-0.22903,0.00013,24.03662]
[1778263952882,29.47,80182.67,0.6,-0.2291,0.00013,24.04087]
[1778263954542,29.47,80184.14,0.6,-0.22891,0.00013,24.03012]
[1778263954896,29.47,80184.37,0.6,-0.22888,0.00013,24.02846]
[1778263957208,29.47,80184.68,0.6,-0.22884,0.00013,24.02594]
[1778263957448,29.47,80184.68,0.6,-0.22884,0.00013,24.02594]
[1778263962912,29.47,80184.46,0.6,-0.22886,0.00013,24.02689]
[1778263967987,29.47,80185.65,0.6,-0.22869,0.00013,24.0175]
[1778263972912,29.47,80185.63,0.6,-0.22869,0.00013,24.01721]
[1778263973023,29.47,80181.2,0.6,-0.22926,0.00013,24.04957]
[1778263973136,29.47,80181.2,0.6,-0.22926,0.00013,24.04957]
[1778263974557,29.47,80179.54,0.6,-0.22947,0.00013,24.06164]
[1778263975037,29.47,80179.59,0.6,-0.22946,0.00013,24.06115]
[1778263975567,29.47,80179.59,0.6,-0.22946,0.00013,24.06115]
[1778263975668,29.47,80179.59,0.6,-0.22946,0.00013,24.06116]
[1778263980233,29.46,80182.74,0.6,-0.22905,0.00013,24.03759]
[1778263980886,29.46,80182.74,0.6,-0.22905,0.00013,24.03759]
[1778263981553,29.46,80182.88,0.6,-0.22903,0.00013,24.03647]
[1778263982768,29.46,80184.23,0.6,-0.22885,0.00013,24.02647]
[1778263983094,29.46,80185.65,0.6,-0.22867,0.00013,24.01595]
[1778263983826,29.46,80185.65,0.6,-0.22867,0.00013,24.01595]
[1778263989136,29.46,80185.94,0.6,-0.22862,0.00013,24.01307]
[1778263994171,29.46,80187.78,0.6,-0.22837,0.00013,23.99903]
[1778263996758,29.46,80187.57,0.6,-0.22839,0.00013,24.00048]
[1778264000000,29.46,80185.36,0.6,-0.22867,0.00013,24.01638]
[1778264001324,29.46,80184.39,0.6,-0.2288,0.00013,24.02326]
[1778264003475,29.46,80187.63,0.6,-0.22837,0.00013,23.99924]
[1778264003557,29.46,80187.63,0.6,-0.22837,0.00013,23.99924]
[1778264003561,29.46,80187.63,0.6,-0.22837,0.00013,23.99924]
[1778264008567,29.46,80196.98,0.6,-0.22715,0.00013,23.92994]
[1778264012652,29.46,80196.88,0.6,-0.22714,0.00013,23.92675]
[1778264013816,29.46,80196.61,0.6,-0.22717,0.00013,23.92866]
[1778264013826,29.46,80196.61,0.6,-0.22717,0.00013,23.92866]
[1778264013839,29.46,80196.61,0.6,-0.22717,0.00013,23.92866]
[1778264013950,29.46,80196.61,0.6,-0.22717,0.00013,23.92866]
[1778264014702,29.46,80197.09,0.6,-0.22711,0.00013,23.92512]
[1778264018595,29.46,80199.02,0.6,-0.22686,0.00013,23.91046]
[1778264021082,29.46,80193.18,0.6,-0.22761,0.00013,23.9532]
[1778264026933,29.45,80188.53,0.6,-0.22819,0.00013,23.98636]
[1778264027791,29.45,80189.27,0.6,-0.22809,0.00013,23.98073]
[1778264027905,29.45,80189.27,0.6,-0.22809,0.00013,23.98073]
[1778264027942,29.45,80189.27,0.6,-0.22809,0.00013,23.98073]
[1778264028086,29.45,80189.27,0.6,-0.22809,0.00013,23.98073]
[1778264029086,29.45,80188.91,0.6,-0.22813,0.00013,23.98319]
[1778264029188,29.45,80186.17,0.6,-0.22849,0.00013,24.00317]
[1778264034453,29.45,80184.22,0.6,-0.22874,0.00013,24.01767]
[1778264036327,29.45,80184.46,0.6,-0.22871,0.00013,24.01595]
[1778264036467,29.45,80183.55,0.6,-0.22883,0.00013,24.02267]
[1778264041502,29.45,80184.0,0.6,-0.22876,0.00013,24.0188]
[1778264046099,29.45,80185.91,0.6,-0.22851,0.00013,24.00445]
[1778264047326,29.45,80185.79,0.6,-0.22852,0.00013,24.00514]
[1778264052995,29.45,80190.36,0.6,-0.22792,0.00013,23.97109]
[1778264058623,29.45,80194.15,0.6,-0.22743,0.00013,23.94307]
[1778264064131,29.45,80195.31,0.6,-0.22728,0.00013,23.93448]
[1778264066310,29.45,80194.69,0.6,-0.22736,0.00013,23.93906]
[1778264071717,29.45,80195.43,0.6,-0.22724,0.00013,23.93009]
[1778264074302,29.45,80197.34,0.6,-0.227,0.00013,23.91607]
[1778264076235,29.45,80197.41,0.6,-0.22699,0.00013,23.91559]
[1778264080803,29.45,80196.74,0.6,-0.22707,0.00013,23.92031]
[1778264085826,29.45,80195.56,0.6,-0.22722,0.00013,23.92855]
[1778264088229,29.45,80195.42,0.6,-0.22723,0.00013,23.92939]
[1778264093455,29.45,80196.8,0.6,-0.22704,0.00013,23.91868]
[1778264093535,29.45,80196.8,0.6,-0.22704,0.00013,23.91868]
[1778264096406,29.44,80192.45,0.6,-0.2276,0.00013,23.95042]
[1778264100209,29.44,80195.44,0.6,-0.22721,0.00013,23.92806]
[1778264105346,29.44,80200.97,0.6,-0.22649,0.00013,23.88687]
[1778264105349,29.44,80200.97,0.6,-0.22649,0.00013,23.88687]
[1778264105360,29.44,80200.97,0.6,-0.22649,0.00013,23.88687]
[1778264106620,29.44,80204.35,0.6,-0.22605,0.00013,23.86187]
[1778264106906,29.44,80204.35,0.6,-0.22605,0.00013,23.86187]
[1778264113005,29.44,80202.93,0.6,-0.22623,0.00013,23.87205]
[1778264118040,29.44,80203.08,0.6,-0.22621,0.00013,23.87073]
[1778264123078,29.44,80204.21,0.6,-0.22606,0.00013,23.86212]
[1778264124003,29.44,80204.21,0.6,-0.22606,0.00013,23.86212]
[1778264124075,29.44,80204.21,0.6,-0.22606,0.00013,23.86212]
[1778264124085,29.44,80206.25,0.6,-0.22579,0.00013,23.84702]
[1778264127268,29.44,80204.35,0.6,-0.22603,0.00013,23.8607]
[1778264128113,29.44,80201.32,0.6,-0.22642,0.00013,23.8827]
[1778264128446,29.44,80201.32,0.6,-0.22642,0.00013,23.8827]
[1778264134155,29.44,80200.52,0.6,-0.22649,0.00013,23.88458]
[1778264136190,29.44,80198.14,0.6,-0.2268,0.00013,23.90206]
[1778264136509,29.44,80195.18,0.6,-0.22718,0.00013,23.92381]
[1778264142214,29.44,80187.05,0.6,-0.22822,0.00013,23.98282]
[1778264144498,29.44,80188.14,0.6,-0.22807,0.00013,23.97446]
[1778264144545,29.44,80188.14,0.6,-0.22807,0.00013,23.97446]
[1778264144817,29.44,80188.14,0.6,-0.22807,0.00013,23.97446]
[1778264145233,29.44,80186.07,0.6,-0.22833,0.00013,23.98952]
[1778264145447,29.44,80186.07,0.6,-0.22833,0.00013,23.98952]
[1778264146243,29.44,80186.07,0.6,-0.22833,0.00013,23.98952]
[1778264146779,29.44,80184.65,0.6,-0.22852,0.00013,23.99994]
[1778264147096,29.44,80184.65,0.6,-0.22852,0.00013,23.99994]
[1778264149138,29.43,80184.23,0.6,-0.22857,0.00013,24.00294]
[1778264149264,29.43,80183.86,0.6,-0.22862,0.00013,24.0056]
[1778264152343,29.43,80184.24,0.6,-0.22856,0.00013,24.00258]
[1778264153302,29.43,80184.24,0.6,-0.22856,0.00013,24.00258]
[1778264158330,29.43,80184.14,0.6,-0.22857,0.00013,24.00274]
[1778264161315,29.43,80184.14,0.6,-0.22857,0.00013,24.00274]
[1778264161870,29.43,80181.11,0.6,-0.22896,0.00013,24.02472]
[1778264164822,29.43,80178.7,0.6,-0.22927,0.00013,24.04243]
[1778264165160,29.43,80181.0,0.6,-0.22897,0.00013,24.02557]
[1778264165596,29.43,80181.0,0.6,-0.22897,0.00013,24.02557]
[1778264165730,29.43,80182.51,0.6,-0.22877,0.00013,24.01437]
[1778264170534,29.43,80180.74,0.6,-0.22901,0.00013,24.02752]
[1778264170668,29.43,80180.74,0.6,-0.22901,0.00013,24.02752]
[1778264170769,29.43,80176.93,0.6,-0.2295,0.00013,24.05548]
[1778264171610,29.43,80176.93,0.6,-0.2295,0.00013,24.05548]
[1778264172224,29.43,80176.93,0.6,-0.2295,0.00013,24.05548]
[1778264172293,29.43,80176.76,0.6,-0.22952,0.00013,24.0566]
[1778264173044,29.43,80176.76,0.6,-0.22952,0.00013,24.0566]
[1778264175543,29.43,80173.81,0.6,-0.2299,0.00013,24.07808]
[1778264175790,29.43,80173.81,0.6,-0.2299,0.00013,24.07808]
[1778264176442,29.43,80173.44,0.6,-0.22995,0.00013,24.08078]
[1778264177617,29.43,80166.51,0.6,-0.23085,0.00013,24.13147]
[1778264180921,29.43,80165.38,0.6,-0.231,0.00013,24.13961]
[1778264183075,29.43,80167.64,0.6,-0.2307,0.00013,24.123]
[1778264188715,29.43,80161.34,0.6,-0.23152,0.00013,24.16859]
[1778264189121,29.43,80161.34,0.6,-0.23152,0.00013,24.16859]
[1778264191432,29.43,80160.27,0.6,-0.23163,0.00013,24.17247]
[1778264193122,29.43,80165.0,0.6,-0.23101,0.00013,24.13782]
[1778264194844,29.43,80173.86,0.6,-0.22985,0.00013,24.0729]
[1778264194913,29.43,80175.06,0.6,-0.2297,0.00013,24.06412]
[1778264195594,29.43,80175.06,0.6,-0.2297,0.00013,24.06412]
[1778264197194,29.43,80177.01,0.6,-0.22944,0.00013,24.0497]
[1778264200968,29.43,80178.93,0.6,-0.22919,0.00013,24.03523]
[1778264202477,29.43,80180.43,0.6,-0.22899,0.00013,24.02404]
[1778264202646,29.43,80182.8,0.6,-0.22868,0.00013,24.00656]
[1778264206962,29.43,80184.67,0.6,-0.22843,0.00013,23.99262]
[1778264212723,29.43,80184.46,0.6,-0.22845,0.00013,23.99342]
[1778264214264,29.43,80184.46,0.6,-0.22845,0.00013,23.99342]
[1778264219772,29.42,80185.13,0.6,-0.22835,0.00013,23.98807]
[1778264221200,29.42,80185.13,0.6,-0.22835,0.00013,23.98807]
[1778264221535,29.42,80185.13,0.6,-0.22835,0.00013,23.98807]
[1778264221613,29.42,80185.04,0.6,-0.22836,0.00013,23.98869]
[1778264221619,29.42,80185.04,0.6,-0.22836,0.00013,23.98869]
[1778264221706,29.42,80185.04,0.6,-0.22836,0.00013,23.98869]
[1778264222334,29.42,80195.59,0.6,-0.227,0.00013,23.91099]
[1778264225683,29.42,80200.06,0.6,-0.22643,0.00013,23.87825]
[1778264226699,29.42,80198.88,0.6,-0.22658,0.00013,23.88704]
[1778264228028,29.42,80198.28,0.6,-0.22666,0.00013,23.89145]
[1778264229363,29.42,80199.76,0.6,-0.22647,0.00013,23.88047]
[1778264234722,29.42,80211.68,0.6,-0.22493,0.00013,23.79239]
[1778264234803,29.42,80211.68,0.6,-0.22493,0.00013,23.79239]
[1778264234986,29.42,80211.68,0.6,-0.22493,0.00013,23.79239]
[1778264235087,29.42,80213.67,0.6,-0.22468,0.00013,23.7777]
[1778264238468,29.42,80211.78,0.6,-0.22491,0.00013,23.79139]
[1778264238608,29.42,80211.78,0.6,-0.22491,0.00013,23.79139]
[1778264238924,29.42,80210.72,0.6,-0.22505,0.00013,23.79912]
[1778264240152,29.42,80210.72,0.6,-0.22505,0.00013,23.79912]
[1778264240247,29.42,80210.72,0.6,-0.22505,0.00013,23.79912]
[1778264240288,29.42,80210.82,0.6,-0.22504,0.00013,23.79841]
[1778264242747,29.42,80212.5,0.6,-0.22482,0.00013,23.78573]
[1778264242759,29.42,80212.5,0.6,-0.22482,0.00013,23.78573]
[1778264242763,29.42,80212.5,0.6,-0.22482,0.00013,23.78573]
[1778264243062,29.42,80212.5,0.6,-0.22482,0.00013,23.78573]
[1778264243092,29.42,80212.5,0.6,-0.22482,0.00013,23.78573]
[1778264243214,29.42,80216.95,0.6,-0.22424,0.00013,23.75265]
[1778264246567,29.42,80222.62,0.6,-0.22351,0.00013,23.71028]
[1778264249727,29.42,80230.85,0.6,-0.22246,0.00013,23.64891]
[1778264254931,29.42,80225.4,0.6,-0.22313,0.00013,23.6856]
[1778264255479,29.42,80224.09,0.6,-0.22329,0.00013,23.69527]
[1778264256044,29.42,80221.3,0.6,-0.22365,0.00013,23.71594]
[1778264260155,29.42,80215.03,0.6,-0.22446,0.00013,23.7626]
[1778264260209,29.42,80215.03,0.6,-0.22446,0.00013,23.7626]
[1778264260310,29.42,80218.72,0.6,-0.22398,0.00013,23.73526]
[1778264266117,29.42,80225.2,0.6,-0.22315,0.00013,23.6868]
[1778264268387,29.42,80227.56,0.6,-0.22285,0.00013,23.6692]
[1778264268428,29.42,80227.56,0.6,-0.22285,0.00013,23.6692]
[1778264268536,29.42,80228.27,0.6,-0.22276,0.00013,23.66388]
[1778264268596,29.42,80228.27,0.6,-0.22276,0.00013,23.66388]
[1778264268929,29.42,80228.27,0.6,-0.22276,0.00013,23.66388]
[1778264269167,29.42,80228.27,0.6,-0.22276,0.00013,23.66388]
[1778264269199,29.42,80228.27,0.6,-0.22276,0.00013,23.66388]
[1778264269268,29.42,80221.87,0.6,-0.22357,0.00013,23.71141]
[1778264269665,29.42,80221.87,0.6,-0.22357,0.00013,23.71141]
[1778264269843,29.42,80221.87,0.6,-0.22357,0.00013,23.71141]
[1778264271239,29.42,80219.74,0.6,-0.22385,0.00013,23.72731]
[1778264271256,29.42,80219.74,0.6,-0.22385,0.00013,23.72731]
[1778264271340,29.42,80222.54,0.6,-0.22349,0.00013,23.70658]
[1778264271549,29.42,80222.54,0.6,-0.22349,0.00013,23.70658]
[1778264271554,29.42,80222.54,0.6,-0.22349,0.00013,23.70658]
[1778264271561,29.42,80222.54,0.6,-0.22349,0.00013,23.70658]
[1778264272544,29.42,80224.09,0.6,-0.22329,0.00013,23.695]
[1778264273767,29.42,80225.05,0.6,-0.22317,0.00013,23.68782]
[1778264273846,29.42,80225.05,0.6,-0.22317,0.00013,23.68782]
[1778264275579,29.42,80222.33,0.6,-0.22351,0.00013,23.70795]
[1778264276187,29.42,80221.33,0.6,-0.22364,0.00013,23.71532]
[1778264278271,29.42,80221.33,0.6,-0.22364,0.00013,23.7154]
[1778264278373,29.42,80222.0,0.6,-0.22356,0.00013,23.71051]
[1778264278735,29.42,80222.0,0.6,-0.22356,0.00013,23.71051]
[1778264279208,29.42,80222.21,0.6,-0.22353,0.00013,23.70889]
[1778264279687,29.42,80222.21,0.6,-0.22353,0.00013,23.70889]
[1778264280027,29.42,80222.21,0.6,-0.22353,0.00013,23.70889]
[1778264280215,29.42,80227.68,0.6,-0.22283,0.00013,23.66834]
[1778264281853,29.42,80234.08,0.6,-0.22202,0.00013,23.6207]
[1778264282771,29.42,80238.29,0.6,-0.22148,0.00013,23.58938]
[1778264282787,29.42,80238.29,0.6,-0.22148,0.00013,23.58938]
[1778264282861,29.42,80238.29,0.6,-0.22148,0.00013,23.58938]
[1778264283095,29.42,80238.29,0.6,-0.22148,0.00013,23.58938]
[1778264283162,29.42,80238.29,0.6,-0.22148,0.00013,23.58938]
[1778264283434,29.42,80238.29,0.6,-0.22148,0.00013,23.58938]
[1778264283473,29.42,80249.89,0.6,-0.22001,0.00013,23.50284]
[1778264285566,29.42,80254.21,0.6,-0.21946,0.00013,23.47063]
[1778264286109,29.42,80254.21,0.6,-0.21946,0.00013,23.47063]
[1778264287500,29.42,80246.86,0.6,-0.22039,0.00013,23.52565]
[1778264288271,29.42,80242.31,0.6,-0.22097,0.00013,23.55962]
[1778264289371,29.42,80242.31,0.6,-0.22097,0.00013,23.55962]
[1778264293212,29.42,80237.08,0.6,-0.22163,0.00013,23.59843]
[1778264295766,29.42,80230.91,0.6,-0.22242,0.00013,23.64418]
[1778264297512,29.42,80230.23,0.6,-0.2225,0.00013,23.64902]
[1778264303414,29.42,80232.86,0.6,-0.22216,0.00013,23.62888]
[1778264308427,29.42,80235.6,0.6,-0.2218,0.00013,23.60795]
[1778264308604,29.42,80235.6,0.6,-0.2218,0.00013,23.60795]
[1778264314469,29.42,80231.91,0.6,-0.22224,0.00013,23.63138]
[1778264320511,29.41,80231.62,0.6,-0.22226,0.00013,23.63281]
[1778264322991,29.41,80231.53,0.6,-0.22227,0.00013,23.63337]
[1778264326932,29.41,80229.88,0.6,-0.22248,0.00013,23.64519]
[1778264326962,29.41,80229.88,0.6,-0.22248,0.00013,23.64519]
[1778264327121,29.41,80229.88,0.6,-0.22248,0.00013,23.64519]
[1778264327162,29.41,80228.82,0.6,-0.22261,0.00013,23.65296]
[1778264328166,29.41,80228.82,0.6,-0.22261,0.00013,23.65296]
[1778264328379,29.41,80228.82,0.6,-0.22261,0.00013,23.65296]
[1778264328384,29.41,80228.82,0.6,-0.22261,0.00013,23.65296]
[1778264328500,29.41,80228.82,0.6,-0.22261,0.00013,23.65296]
[1778264328515,29.41,80222.23,0.6,-0.22345,0.00013,23.70198]
[1778264329790,29.41,80219.45,0.6,-0.22381,0.00013,23.72259]
[1778264330865,29.41,80217.58,0.6,-0.22405,0.00013,23.73656]
[1778264331455,29.41,80217.58,0.6,-0.22405,0.00013,23.73656]
[1778264332877,29.41,80217.26,0.6,-0.22409,0.00013,23.73907]
[1778264332983,29.41,80217.26,0.6,-0.22409,0.00013,23.73907]
[1778264333006,29.41,80217.26,0.6,-0.22409,0.00013,23.73907]
[1778264333084,29.41,80218.29,0.6,-0.22396,0.00013,23.73149]
[1778264339310,29.41,80224.24,0.6,-0.22319,0.00013,23.68674]
[1778264342041,29.41,80231.15,0.6,-0.2223,0.00013,23.6351]
[1778264342203,29.41,80231.15,0.6,-0.2223,0.00013,23.6351]
[1778264342387,29.41,80231.15,0.6,-0.2223,0.00013,23.6351]
[1778264343103,29.41,80233.06,0.6,-0.22206,0.00013,23.62084]
[1778264343422,29.41,80233.06,0.6,-0.22206,0.00013,23.62084]
[1778264343999,29.41,80240.67,0.6,-0.22109,0.00013,23.56407]
[1778264344374,29.41,80240.67,0.6,-0.22109,0.00013,23.56407]
[1778264344503,29.41,80240.67,0.6,-0.22109,0.00013,23.56407]
[1778264344504,29.41,80240.67,0.6,-0.22109,0.00013,23.56407]
[1778264344546,29.41,80240.67,0.6,-0.22109,0.00013,23.56407]
[1778264344653,29.41,80244.3,0.6,-0.22063,0.00013,23.53693]
[1778264344685,29.41,80251.34,0.6,-0.21974,0.00013,23.48429]
[1778264345554,29.41,80251.34,0.6,-0.21974,0.00013,23.48429]
[1778264345555,29.41,80251.34,0.6,-0.21974,0.00013,23.48429]
[1778264345859,29.41,80251.34,0.6,-0.21974,0.00013,23.48429]
[1778264348585,29.41,80258.18,0.6,-0.21887,0.00013,23.43288]
[1778264351265,29.41,80258.79,0.6,-0.21879,0.00013,23.42825]
[1778264351677,29.41,80258.01,0.6,-0.21889,0.00013,23.43407]
[1778264353564,29.41,80261.03,0.6,-0.2185,0.00013,23.41136]
[1778264353665,29.41,80261.03,0.6,-0.2185,0.00013,23.41136]
[1778264353910,29.41,80262.28,0.6,-0.21835,0.00013,23.40197]
[1778264354621,29.41,80262.28,0.6,-0.21835,0.00013,23.40197]
[1778264356174,29.41,80262.34,0.6,-0.21834,0.00013,23.40136]
[1778264361801,29.41,80260.77,0.6,-0.21852,0.00013,23.4122]
[1778264363887,29.41,80260.71,0.6,-0.21852,0.00013,23.41252]
[1778264365773,29.41,80261.47,0.6,-0.21842,0.00013,23.40654]
[1778264365828,29.41,80261.47,0.6,-0.21842,0.00013,23.40654]
[1778264365836,29.41,80261.47,0.6,-0.21842,0.00013,23.40654]
[1778264368653,29.41,80266.55,0.6,-0.21778,0.00013,23.36794]
[1778264369051,29.41,80266.55,0.6,-0.21778,0.00013,23.36794]
[1778264374894,29.4,80263.61,0.6,-0.21811,0.00013,23.38524]
[1778264376155,29.4,80263.61,0.6,-0.21811,0.00013,23.38524]
[1778264376793,29.4,80263.66,0.6,-0.2181,0.00013,23.38468]
[1778264380861,29.4,80260.74,0.6,-0.21845,0.00013,23.40579]
[1778264380998,29.4,80259.27,0.6,-0.21863,0.00013,23.41661]
[1778264382161,29.4,80259.27,0.6,-0.21863,0.00013,23.41661]
[1778264382170,29.4,80259.27,0.6,-0.21863,0.00013,23.41661]
[1778264382182,29.4,80259.27,0.6,-0.21863,0.00013,23.41661]
[1778264382261,29.4,80259.27,0.6,-0.21863,0.00013,23.41661]
[1778264382373,29.4,80259.27,0.6,-0.21863,0.00013,23.41661]
[1778264383846,29.4,80245.66,0.6,-0.22036,0.00013,23.51835]
[1778264384105,29.4,80245.66,0.6,-0.22036,0.00013,23.51835]
[1778264384165,29.4,80245.66,0.6,-0.22036,0.00013,23.51835]
[1778264384189,29.4,80245.66,0.6,-0.22036,0.00013,23.51835]
[1778264384484,29.4,80243.48,0.6,-0.22063,0.00013,23.53447]
[1778264386308,29.4,80238.23,0.6,-0.2213,0.00013,23.57364]
[1778264386409,29.4,80235.04,0.6,-0.2217,0.00013,23.59736]
[1778264389391,29.4,80242.37,0.6,-0.22077,0.00013,23.54241]
[1778264389493,29.4,80242.35,0.6,-0.22077,0.00013,23.54249]
[1778264389777,29.4,80242.35,0.6,-0.22077,0.00013,23.54249]
[1778264390667,29.4,80241.41,0.6,-0.22089,0.00013,23.54948]
[1778264392796,29.4,80242.01,0.6,-0.22081,0.00013,23.54491]
[1778264392863,29.4,80242.01,0.6,-0.22081,0.00013,23.54491]
[1778264393605,29.4,80242.05,0.6,-0.2208,0.00013,23.54457]
[1778264394827,29.4,80242.44,0.6,-0.22075,0.00013,23.54163]
[1778264400081,29.4,80240.92,0.6,-0.22094,0.00013,23.55285]
[1778264401428,29.4,80240.92,0.6,-0.22094,0.00013,23.55285]
[1778264402403,29.4,80239.67,0.6,-0.2211,0.00013,23.56216]
[1778264403202,29.4,80240.71,0.6,-0.22097,0.00013,23.55436]
[1778264403303,29.4,80241.77,0.6,-0.22083,0.00013,23.54642]
[1778264405116,29.4,80253.38,0.6,-0.21936,0.00013,23.45925]
[1778264407458,29.4,80253.65,0.6,-0.21932,0.00013,23.45716]
[1778264407546,29.4,80253.65,0.6,-0.21932,0.00013,23.45716]
[1778264407559,29.4,80253.65,0.6,-0.21932,0.00013,23.45716]
[1778264409150,29.4,80254.2,0.6,-0.21925,0.00013,23.45294]
[1778264409576,29.4,80254.2,0.6,-0.21925,0.00013,23.45294]
[1778264409952,29.4,80257.19,0.6,-0.21887,0.00013,23.43048]
[1778264410275,29.4,80257.19,0.6,-0.21887,0.00013,23.43048]
[1778264410458,29.4,80257.19,0.6,-0.21887,0.00013,23.43048]
[1778264410507,29.4,80252.11,0.6,-0.21951,0.00013,23.46854]
[1778264412279,29.4,80238.83,0.6,-0.2212,0.00013,23.568]
[1778264412706,29.4,80238.83,0.6,-0.2212,0.00013,23.568]
[1778264418400,29.4,80233.13,0.6,-0.22192,0.00013,23.61027]
[1778264418427,29.4,80233.13,0.6,-0.22192,0.00013,23.61027]
[1778264418437,29.4,80233.13,0.6,-0.22192,0.00013,23.61027]
[1778264418615,29.4,80233.13,0.6,-0.22192,0.00013,23.61027]
[1778264419645,29.4,80227.87,0.6,-0.22259,0.00013,23.64935]
[1778264420528,29.4,80227.87,0.6,-0.22259,0.00013,23.64935]
[1778264420790,29.4,80224.32,0.6,-0.22305,0.00013,23.67567]
[1778264421610,29.4,80224.32,0.6,-0.22305,0.00013,23.67567]
[1778264427777,29.4,80226.77,0.6,-0.22272,0.00013,23.65686]
[1778264428939,29.4,80230.43,0.6,-0.22225,0.00013,23.62953]
[1778264434326,29.4,80233.04,0.6,-0.2219,0.00013,23.6064]
[1778264439361,29.4,80235.74,0.6,-0.22155,0.00013,23.58628]
[1778264439930,29.4,80235.74,0.6,-0.22155,0.00013,23.58628]
[1778264446410,29.4,80235.76,0.6,-0.22155,0.00013,23.58627]
[1778264451336,29.4,80240.47,0.6,-0.22096,0.00013,23.55134]
[1778264451512,29.4,80240.47,0.6,-0.22096,0.00013,23.55134]
[1778264457487,29.4,80243.76,0.6,-0.22055,0.00013,23.52719]
[1778264461478,29.4,80242.9,0.6,-0.22066,0.00013,23.53382]
[1778264462092,29.4,80247.93,0.6,-0.22002,0.00013,23.49626]
[1778264462435,29.4,80247.93,0.6,-0.22002,0.00013,23.49626]
[1778264462487,29.4,80247.93,0.6,-0.22002,0.00013,23.49626]
[1778264462524,29.4,80251.22,0.6,-0.21961,0.00013,23.47169]
[1778264463332,29.4,80251.22,0.6,-0.21961,0.00013,23.47169]
[1778264463715,29.4,80257.81,0.6,-0.21877,0.00013,23.42223]
[1778264463885,29.4,80257.81,0.6,-0.21877,0.00013,23.42223]
[1778264464425,29.4,80257.81,0.6,-0.21877,0.00013,23.42223]
[1778264464593,29.4,80257.81,0.6,-0.21877,0.00013,23.42223]
[1778264466396,29.4,80260.81,0.6,-0.21839,0.00013,23.39971]
[1778264467433,29.4,80260.9,0.6,-0.21838,0.00013,23.39909]
[1778264467672,29.4,80260.9,0.6,-0.21838,0.00013,23.39909]
[1778264468704,29.4,80264.01,0.6,-0.21799,0.00013,23.37585]
[1778264469575,29.4,80265.38,0.6,-0.21782,0.00013,23.36561]
[1778264472070,29.4,80266.31,0.6,-0.2177,0.00013,23.35849]
[1778264475755,29.4,80268.58,0.6,-0.21741,0.00013,23.34125]
[1778264478633,29.4,80264.8,0.6,-0.21788,0.00013,23.36959]
[1778264478821,29.4,80265.42,0.6,-0.2178,0.00013,23.36485]
[1778264479026,29.4,80265.42,0.6,-0.2178,0.00013,23.36485]
[1778264479805,29.4,80263.3,0.6,-0.21807,0.00013,23.38069]
[1778264483460,29.4,80257.54,0.6,-0.21879,0.00013,23.42356]
[1778264483682,29.4,80257.82,0.6,-0.21875,0.00013,23.4213]
[1778264488717,29.4,80259.3,0.6,-0.21857,0.00013,23.41008]
[1778264491970,29.4,80259.29,0.6,-0.21857,0.00013,23.41012]
[1778264492037,29.4,80259.29,0.6,-0.21854,0.00013,23.4065]
[1778264493169,29.4,80259.29,0.6,-0.21854,0.00013,23.4065]
[1778264494807,29.4,80263.53,0.6,-0.218,0.00013,23.37435]
[1778264499814,29.39,80271.51,0.6,-0.21699,0.00013,23.31387]
[1778264505836,29.39,80269.95,0.6,-0.21718,0.00013,23.32504]
[1778264507916,29.39,80269.49,0.6,-0.21723,0.00013,23.32839]
[1778264514107,29.39,80268.45,0.6,-0.21735,0.00013,23.33538]
[1778264520299,29.39,80270.32,0.6,-0.2171,0.00013,23.3205]
[1778264525976,29.39,80267.32,0.6,-0.21746,0.00013,23.34209]
[1778264529702,29.39,80266.37,0.6,-0.21758,0.00013,23.34891]
[1778264530722,29.39,80264.17,0.6,-0.21785,0.00013,23.36528]
[1778264530725,29.39,80264.17,0.6,-0.21785,0.00013,23.36528]
[1778264530920,29.39,80268.79,0.6,-0.21727,0.00013,23.33033]
[1778264531587,29.39,80268.79,0.6,-0.21727,0.00013,23.33033]
[1778264531711,29.39,80268.79,0.6,-0.21727,0.00013,23.33033]
[1778264531728,29.39,80277.1,0.6,-0.21622,0.00013,23.26757]
[1778264532514,29.39,80277.1,0.6,-0.21622,0.00013,23.26757]
[1778264532856,29.38,80281.98,0.6,-0.2156,0.00013,23.2305]
[1778264533006,29.38,80281.98,0.6,-0.2156,0.00013,23.2305]
[1778264533074,29.38,80281.98,0.6,-0.2156,0.00013,23.2305]
[1778264533368,29.38,80281.98,0.6,-0.2156,0.00013,23.2305]
[1778264533543,29.38,80281.98,0.6,-0.2156,0.00013,23.2305]
[1778264535408,29.38,80287.47,0.6,-0.21491,0.00013,23.18868]
[1778264536020,29.38,80286.66,0.6,-0.21501,0.00013,23.19467]
[1778264536176,29.38,80286.66,0.6,-0.21501,0.00013,23.19467]
[1778264536419,29.38,80286.66,0.6,-0.21501,0.00013,23.19467]
[1778264536665,29.38,80286.66,0.6,-0.21501,0.00013,23.19467]
[1778264536520,29.38,80287.16,0.6,-0.21494,0.00013,23.19075]
[1778264537306,29.38,80287.16,0.6,-0.21494,0.00013,23.19075]
[1778264537499,29.38,80287.16,0.6,-0.21494,0.00013,23.19075]
[1778264537638,29.38,80286.19,0.6,-0.21506,0.00013,23.19779]
[1778264539008,29.38,80278.09,0.6,-0.21608,0.00013,23.25898]
[1778264540968,29.38,80271.74,0.6,-0.21687,0.00013,23.30671]
[1778264541360,29.38,80271.74,0.6,-0.21687,0.00013,23.30671]
[1778264541500,29.38,80271.74,0.6,-0.21687,0.00013,23.30671]
[1778264541602,29.38,80272.94,0.6,-0.21672,0.00013,23.29757]
[1778264543207,29.38,80280.45,0.6,-0.21577,0.00013,23.24066]
[1778264546173,29.38,80279.26,0.6,-0.21591,0.00013,23.24901]
[1778264550123,29.38,80275.17,0.6,-0.21641,0.00013,23.27857]
[1778264550148,29.38,80272.73,0.6,-0.21671,0.00013,23.29659]
[1778264555183,29.37,80272.65,0.6,-0.21668,0.00013,23.29245]
[1778264556133,29.37,80272.65,0.6,-0.21668,0.00013,23.29245]
[1778264556134,29.37,80272.65,0.6,-0.21668,0.00013,23.29245]
[1778264556294,29.37,80272.65,0.6,-0.21668,0.00013,23.29245]
[1778264556395,29.37,80272.98,0.6,-0.21663,0.00013,23.28975]
[1778264559834,29.37,80273.01,0.6,-0.21662,0.00013,23.28909]
[1778264559836,29.37,80273.01,0.6,-0.21662,0.00013,23.28909]
[1778264562293,29.37,80273.98,0.6,-0.21649,0.00013,23.28116]
[1778264563263,29.37,80273.78,0.6,-0.21651,0.00013,23.28247]
[1778264563415,29.37,80273.78,0.6,-0.21651,0.00013,23.28247]
[1778264563934,29.37,80274.18,0.6,-0.21646,0.00013,23.27926]
[1778264563987,29.37,80274.18,0.6,-0.21646,0.00013,23.27926]
[1778264564065,29.37,80274.18,0.6,-0.21646,0.00013,23.27926]
[1778264564318,29.37,80274.18,0.6,-0.21646,0.00013,23.27926]
[1778264564351,29.37,80278.34,0.6,-0.21593,0.00013,23.24769]
[1778264568306,29.37,80279.98,0.6,-0.21572,0.00013,23.23485]
[1778264571683,29.37,80277.03,0.6,-0.21608,0.00013,23.25663]
[1778264576119,29.37,80278.3,0.6,-0.21591,0.00013,23.24616]
[1778264581681,29.36,80277.48,0.6,-0.21599,0.00013,23.25104]
[1778264587411,29.36,80269.31,0.6,-0.21698,0.00013,23.31048]
[1778264589311,29.36,80269.13,0.6,-0.217,0.00013,23.31147]
[1778264590492,29.36,80269.24,0.6,-0.21698,0.00013,23.31026]
[1778264590501,29.36,80269.24,0.6,-0.21698,0.00013,23.31026]
[1778264590659,29.36,80269.24,0.6,-0.21698,0.00013,23.31026]
[1778264590760,29.36,80269.24,0.6,-0.21698,0.00013,23.31026]
[1778264590776,29.36,80269.24,0.6,-0.21698,0.00013,23.31026]
[1778264590770,29.36,80267.79,0.6,-0.21716,0.00013,23.32082]
[1778264591060,29.36,80267.79,0.6,-0.21716,0.00013,23.32082]
[1778264591317,29.36,80267.79,0.6,-0.21716,0.00013,23.32082]
[1778264591438,29.36,80254.73,0.6,-0.21881,0.00013,23.41903]
[1778264593406,29.36,80246.66,0.6,-0.21983,0.00013,23.47958]
[1778264593416,29.36,80246.66,0.6,-0.21983,0.00013,23.47958]
[1778264594318,29.36,80244.95,0.6,-0.22005,0.00013,23.4923]
[1778264594434,29.36,80244.95,0.6,-0.22005,0.00013,23.4923]
[1778264594621,29.36,80244.95,0.6,-0.22005,0.00013,23.4923]
[1778264594713,29.36,80244.95,0.6,-0.22005,0.00013,23.4923]
[1778264595096,29.36,80244.99,0.6,-0.22004,0.00013,23.49189]
[1778264596847,29.36,80241.54,0.6,-0.22047,0.00013,23.5175]
[1778264596876,29.36,80241.54,0.6,-0.22047,0.00013,23.5175]
[1778264597701,29.36,80241.07,0.6,-0.22053,0.00013,23.52089]
[1778264601441,29.36,80241.17,0.6,-0.22052,0.00013,23.52021]
[1778264601508,29.36,80241.62,0.6,-0.22046,0.00013,23.51687]
[1778264604947,29.35,80242.6,0.6,-0.22033,0.00013,23.50917]
[1778264605536,29.35,80242.43,0.6,-0.22035,0.00013,23.51034]
[1778264609471,29.35,80243.4,0.6,-0.22022,0.00013,23.50266]
[1778264609812,29.35,80243.4,0.6,-0.22022,0.00013,23.50266]
[1778264610150,29.35,80240.83,0.6,-0.22055,0.00013,23.52179]
[1778264610571,29.35,80234.84,0.6,-0.22131,0.00013,23.56648]
[1778264612777,29.35,80232.0,0.6,-0.22165,0.00013,23.58408]
[1778264615445,29.35,80221.69,0.6,-0.22297,0.00013,23.66085]
[1778264615714,29.35,80221.69,0.6,-0.22297,0.00013,23.66085]
[1778264615799,29.35,80218.52,0.6,-0.22337,0.00013,23.68443]
[1778264617554,29.35,80217.7,0.6,-0.22348,0.00013,23.69051]
[1778264618928,29.35,80217.4,0.6,-0.22351,0.00013,23.69257]
[1778264618985,29.35,80217.4,0.6,-0.22351,0.00013,23.69257]
[1778264619556,29.35,80217.4,0.6,-0.22351,0.00013,23.69257]
[1778264619787,29.35,80217.4,0.6,-0.22351,0.00013,23.69257]
[1778264620100,29.35,80211.2,0.6,-0.22431,0.00013,23.73853]
[1778264620641,29.35,80209.31,0.6,-0.22455,0.00013,23.75249]
[1778264622370,29.35,80209.42,0.6,-0.22453,0.00013,23.75172]
[1778264622655,29.35,80209.12,0.6,-0.22457,0.00013,23.75399]
[1778264623698,29.35,80209.12,0.6,-0.22457,0.00013,23.75399]
[1778264623749,29.35,80209.12,0.6,-0.22457,0.00013,23.75399]
[1778264625208,29.35,80213.85,0.6,-0.22396,0.00013,23.71861]
[1778264625558,29.35,80213.85,0.6,-0.22396,0.00013,23.71861]
[1778264626315,29.35,80215.27,0.6,-0.22378,0.00013,23.70798]
[1778264628980,29.35,80216.23,0.6,-0.22365,0.00013,23.70064]
[1778264629048,29.35,80216.23,0.6,-0.22365,0.00013,23.70064]
[1778264629208,29.35,80216.23,0.6,-0.22365,0.00013,23.70064]
[1778264630146,29.35,80221.26,0.6,-0.22301,0.00013,23.66311]
[1778264630422,29.35,80221.26,0.6,-0.22301,0.00013,23.66311]
[1778264631687,29.35,80224.23,0.6,-0.22262,0.00013,23.64079]
[1778264632641,29.35,80224.83,0.6,-0.22254,0.00013,23.63618]
[1778264632653,29.35,80224.83,0.6,-0.22254,0.00013,23.63618]
[1778264632669,29.35,80224.83,0.6,-0.22254,0.00013,23.63618]
[1778264632730,29.35,80229.19,0.6,-0.22198,0.00013,23.60353]
[1778264633646,29.35,80229.19,0.6,-0.22198,0.00013,23.60353]
[1778264633737,29.35,80240.45,0.6,-0.22054,0.00013,23.51905]
[1778264633999,29.35,80240.45,0.6,-0.22054,0.00013,23.51905]
[1778264634366,29.35,80240.45,0.6,-0.22054,0.00013,23.51905]
[1778264634385,29.35,80240.45,0.6,-0.22054,0.00013,23.51905]
[1778264635866,29.35,80249.8,0.6,-0.21935,0.00013,23.44858]
[1778264639141,29.35,80250.12,0.6,-0.2193,0.00013,23.44603]
[1778264639367,29.35,80250.12,0.6,-0.2193,0.00013,23.44603]
[1778264639779,29.35,80250.79,0.6,-0.21922,0.00013,23.44095]
[1778264642475,29.35,80251.53,0.6,-0.21912,0.00013,23.435]
[1778264642809,29.35,80251.53,0.6,-0.21912,0.00013,23.435]
[1778264642870,29.35,80253.87,0.6,-0.21882,0.00013,23.41723]
[1778264648842,29.35,80261.24,0.6,-0.21787,0.00013,23.36103]
[1778264650195,29.34,80261.3,0.6,-0.21786,0.00013,23.36049]
[1778264650250,29.34,80261.3,0.6,-0.21786,0.00013,23.36049]
[1778264652273,29.34,80264.7,0.6,-0.21743,0.00013,23.33463]
[1778264652894,29.34,80264.7,0.6,-0.21743,0.00013,23.33463]
[1778264658087,29.34,80266.65,0.6,-0.21718,0.00013,23.31975]
[1778264660902,29.34,80266.67,0.6,-0.21718,0.00013,23.3195]
[1778264661499,29.34,80266.67,0.6,-0.21718,0.00013,23.3195]
[1778264666972,29.34,80267.43,0.6,-0.21708,0.00013,23.3136]
[1778264672008,29.34,80267.51,0.6,-0.21704,0.00013,23.30926]
[1778264675325,29.34,80265.34,0.6,-0.21732,0.00013,23.32557]
[1778264675350,29.34,80265.23,0.6,-0.21733,0.00013,23.32636]
[1778264676163,29.34,80265.23,0.6,-0.21733,0.00013,23.32636]
[1778264676815,29.34,80265.23,0.6,-0.21733,0.00013,23.32636]
[1778264676176,29.34,80270.07,0.6,-0.21672,0.00013,23.28965]
[1778264680001,29.34,80269.41,0.6,-0.21678,0.00013,23.29366]
[1778264681328,29.34,80269.7,0.6,-0.21674,0.00013,23.29113]
[1778264682092,29.34,80272.32,0.6,-0.21641,0.00013,23.27101]
[1778264682724,29.34,80272.32,0.6,-0.21641,0.00013,23.27101]
[1778264683299,29.34,80276.29,0.6,-0.2159,0.00013,23.24069]
[1778264689128,29.33,80272.02,0.6,-0.21641,0.00013,23.27099]
[1778264694163,29.33,80272.21,0.6,-0.21636,0.00013,23.26809]
[1778264696673,29.33,80272.28,0.6,-0.21635,0.00013,23.26728]
[1778264700201,29.33,80272.12,0.6,-0.21635,0.00013,23.26737]
[1778264700328,29.33,80272.12,0.6,-0.21635,0.00013,23.26737]
[1778264700788,29.33,80272.12,0.6,-0.21635,0.00013,23.26737]
[1778264701495,29.33,80272.87,0.6,-0.21625,0.00013,23.26142]
[1778264701591,29.33,80272.87,0.6,-0.21625,0.00013,23.26142]
[1778264702878,29.33,80281.02,0.6,-0.21522,0.00013,23.19949]
[1778264705291,29.33,80282.58,0.6,-0.21501,0.00013,23.18711]
[1778264706044,29.33,80282.18,0.6,-0.21506,0.00013,23.18995]
[1778264711290,29.32,80286.4,0.6,-0.21452,0.00013,23.15691]
[1778264712848,29.32,80286.4,0.6,-0.21452,0.00013,23.15691]
[1778264712869,29.32,80286.4,0.6,-0.21452,0.00013,23.15691]
[1778264713010,29.32,80286.0,0.6,-0.21456,0.00013,23.15978]
[1778264716304,29.32,80272.3,0.6,-0.21627,0.00013,23.26279]
[1778264718477,29.32,80272.21,0.6,-0.21628,0.00013,23.26289]
[1778264724679,29.32,80271.94,0.6,-0.21628,0.00013,23.26321]
[1778264725521,29.32,80270.91,0.6,-0.21641,0.00013,23.27071]
[1778264725750,29.32,80270.91,0.6,-0.21641,0.00013,23.27071]
[1778264725757,29.32,80270.91,0.6,-0.21641,0.00013,23.27071]
[1778264725863,29.32,80270.91,0.6,-0.21641,0.00013,23.27071]
[1778264725870,29.32,80271.23,0.6,-0.21636,0.00013,23.268]
[1778264725995,29.32,80271.23,0.6,-0.21636,0.00013,23.268]
[1778264726032,29.32,80271.23,0.6,-0.21636,0.00013,23.268]
[1778264726699,29.32,80271.23,0.6,-0.21636,0.00013,23.268]
[1778264726802,29.32,80271.23,0.6,-0.21636,0.00013,23.268]
[1778264726902,29.31,80268.61,0.6,-0.21669,0.00013,23.28767]
[1778264727500,29.31,80268.61,0.6,-0.21669,0.00013,23.28767]
[1778264727554,29.31,80268.61,0.6,-0.21669,0.00013,23.28767]
[1778264727568,29.31,80268.61,0.6,-0.21669,0.00013,23.28767]
[1778264729206,29.31,80265.26,0.6,-0.21711,0.00013,23.31279]
[1778264729416,29.31,80267.35,0.6,-0.21685,0.00013,23.297]
[1778264730954,29.31,80266.97,0.6,-0.21689,0.00013,23.2997]
[1778264732786,29.31,80266.97,0.6,-0.21689,0.00013,23.29954]
[1778264732887,29.31,80266.91,0.6,-0.21687,0.00013,23.29621]
[1778264735393,29.31,80262.57,0.6,-0.21742,0.00013,23.32896]
[1778264736290,29.31,80261.97,0.6,-0.2175,0.00013,23.33345]
[1778264736877,29.31,80261.97,0.6,-0.2175,0.00013,23.33345]
[1778264736884,29.31,80261.97,0.6,-0.2175,0.00013,23.33345]
[1778264736963,29.31,80261.8,0.6,-0.21752,0.00013,23.33469]
[1778264738953,29.31,80262.04,0.6,-0.21749,0.00013,23.33283]
[1778264738966,29.31,80262.04,0.6,-0.21749,0.00013,23.33283]
[1778264739014,29.31,80258.64,0.6,-0.21792,0.00013,23.35843]
[1778264739022,29.31,80258.64,0.6,-0.21792,0.00013,23.35843]
[1778264739420,29.31,80258.64,0.6,-0.21792,0.00013,23.35843]
[1778264739676,29.31,80258.64,0.6,-0.21792,0.00013,23.35843]
[1778264739961,29.31,80258.64,0.6,-0.21792,0.00013,23.35843]
[1778264739883,29.31,80265.74,0.6,-0.21702,0.00013,23.3048]
[1778264739975,29.31,80265.74,0.6,-0.21702,0.00013,23.3048]
[1778264743066,29.31,80273.13,0.6,-0.21608,0.00013,23.24858]
[1778264744484,29.31,80273.4,0.6,-0.21604,0.00013,23.24643]
[1778264745004,29.31,80273.39,0.6,-0.21604,0.00013,23.2464]
[1778264745528,29.31,80273.8,0.6,-0.21599,0.00013,23.2432]
[1778264746375,29.31,80273.8,0.6,-0.21599,0.00013,23.2432]
[1778264746380,29.31,80273.8,0.6,-0.21599,0.00013,23.2432]
[1778264746409,29.31,80273.8,0.6,-0.21599,0.00013,23.2432]
[1778264746469,29.31,80273.8,0.6,-0.21599,0.00013,23.2432]
[1778264746901,29.31,80273.8,0.6,-0.21599,0.00013,23.2432]
[1778264752842,29.31,80277.23,0.6,-0.21553,0.00013,23.21578]
[1778264756464,29.31,80277.38,0.6,-0.2155,0.00013,23.21379]
[1778264760488,29.3,80276.69,0.6,-0.21557,0.00013,23.21815]
[1778264761225,29.3,80277.2,0.6,-0.21551,0.00013,23.21406]
[1778264761943,29.3,80277.2,0.6,-0.21551,0.00013,23.21406]
[1778264762926,29.3,80280.51,0.6,-0.21509,0.00013,23.18876]
[1778264769073,29.3,80282.14,0.6,-0.21486,0.00013,23.17514]
[1778264774041,29.3,80281.39,0.6,-0.21494,0.00013,23.18]
[1778264774197,29.3,80281.39,0.6,-0.21494,0.00013,23.18]
[1778264774364,29.3,80281.39,0.6,-0.21494,0.00013,23.18]
[1778264776882,29.3,80278.81,0.6,-0.21526,0.00013,23.19922]
[1778264779076,29.3,80274.61,0.6,-0.21578,0.00013,23.23043]
[1778264781621,29.3,80273.53,0.6,-0.21591,0.00013,23.23817]
[1778264781622,29.3,80273.53,0.6,-0.21591,0.00013,23.23817]
[1778264781781,29.3,80273.52,0.6,-0.21591,0.00013,23.23802]
[1778264784687,29.3,80274.11,0.6,-0.21583,0.00013,23.23344]
[1778264785469,29.3,80274.02,0.6,-0.21584,0.00013,23.23408]
[1778264786140,29.3,80274.46,0.6,-0.21579,0.00013,23.23069]
[1778264786816,29.3,80275.12,0.6,-0.2157,0.00013,23.22564]
[1778264791851,29.29,80274.47,0.6,-0.21574,0.00013,23.22584]
[1778264796886,29.29,80275.05,0.6,-0.21565,0.00013,23.22031]
[1778264801921,29.29,80275.46,0.6,-0.21558,0.00013,23.21606]
[1778264803228,29.29,80275.95,0.6,-0.21552,0.00013,23.21211]
[1778264805153,29.29,80276.0,0.6,-0.2155,0.00013,23.21127]
[1778264810985,29.28,80276.79,0.6,-0.21538,0.00013,23.20388]
[1778264816020,29.28,80276.96,0.6,-0.21534,0.00013,23.20142]
[1778264820251,29.28,80278.4,0.6,-0.21515,0.00013,23.18979]
[1778264826091,29.28,80278.13,0.6,-0.21515,0.00013,23.18997]
[1778264831126,29.27,80278.21,0.6,-0.21512,0.00013,23.18816]
[1778264837216,29.27,80278.4,0.6,-0.21509,0.00013,23.18624]
[1778264843210,29.27,80272.98,0.6,-0.21573,0.00013,23.22485]
[1778264848745,29.26,80274.01,0.6,-0.21559,0.00013,23.2159]
[1778264854287,29.26,80277.9,0.6,-0.21505,0.00013,23.18095]
[1778264859322,29.26,80277.54,0.6,-0.21507,0.00013,23.18243]
[1778264864375,29.26,80277.63,0.6,-0.21504,0.00013,23.18071]
[1778264864422,29.26,80277.63,0.6,-0.21504,0.00013,23.18071]
[1778264865108,29.26,80277.63,0.6,-0.21504,0.00013,23.18045]
[1778264866595,29.25,80277.58,0.6,-0.21504,0.00013,23.18057]
[1778264872417,29.25,80275.62,0.6,-0.21526,0.00013,23.19384]
[1778264872660,29.25,80275.62,0.6,-0.21526,0.00013,23.19384]
[1778264872867,29.25,80275.62,0.6,-0.21526,0.00013,23.19384]
[1778264873108,29.25,80275.41,0.6,-0.21528,0.00013,23.19515]
[1778264873139,29.25,80275.41,0.6,-0.21528,0.00013,23.19515]
[1778264873141,29.25,80275.41,0.6,-0.21528,0.00013,23.19515]
[1778264873183,29.25,80275.41,0.6,-0.21528,0.00013,23.19515]
[1778264873580,29.25,80275.41,0.6,-0.21528,0.00013,23.19515]
[1778264873673,29.25,80269.31,0.6,-0.21605,0.00013,23.24114]
[1778264874145,29.25,80269.31,0.6,-0.21605,0.00013,23.24114]
[1778264874858,29.25,80269.31,0.6,-0.21605,0.00013,23.24114]
[1778264876551,29.25,80262.61,0.6,-0.21689,0.00013,23.29149]
[1778264877902,29.25,80262.54,0.6,-0.2169,0.00013,23.29179]
[1778264878499,29.25,80262.49,0.6,-0.2169,0.00013,23.29194]
[1778264880834,29.25,80262.51,0.6,-0.21689,0.00013,23.29135]
[1778264881460,29.25,80263.11,0.6,-0.21681,0.00013,23.28659]
[1778264881478,29.25,80263.9,0.6,-0.21671,0.00013,23.2804]
[1778264882772,29.25,80263.9,0.6,-0.21671,0.00013,23.2804]
[1778264882867,29.25,80263.9,0.6,-0.21671,0.00013,23.2804]
[1778264884337,29.25,80271.12,0.6,-0.21578,0.00013,23.22512]
[1778264886104,29.24,80275.85,0.6,-0.21518,0.00013,23.18893]
[1778264895578,29.24,80278.92,0.6,-0.21476,0.00013,23.16328]
[1778264897641,29.24,80278.86,0.6,-0.21476,0.00013,23.16354]
[1778264897939,29.24,80278.86,0.6,-0.21476,0.00013,23.16354]
[1778264897964,29.24,80278.73,0.6,-0.21478,0.00013,23.16433]
[1778264902523,29.24,80269.96,0.6,-0.21588,0.00013,23.2306]
[1778264906281,29.24,80265.27,0.6,-0.21646,0.00013,23.26561]
[1778264906314,29.24,80265.27,0.6,-0.21646,0.00013,23.26561]
[1778264906932,29.24,80265.27,0.6,-0.21646,0.00013,23.26561]
[1778264907046,29.24,80265.27,0.6,-0.21646,0.00013,23.26561]
[1778264907043,29.24,80265.3,0.6,-0.21646,0.00013,23.26523]
[1778264907663,29.24,80262.08,0.6,-0.21686,0.00013,23.28948]
[1778264913705,29.24,80259.22,0.6,-0.2172,0.00013,23.30732]
[1778264916687,29.24,80259.14,0.6,-0.21721,0.00013,23.30786]
[1778264918448,29.24,80258.75,0.6,-0.21726,0.00013,23.31074]
[1778264919478,29.24,80253.1,0.6,-0.21797,0.00013,23.35342]
[1778264921196,29.24,80245.2,0.6,-0.21897,0.00013,23.41285]
[1778264927063,29.23,80242.8,0.6,-0.21927,0.00013,23.43012]
[1778264932810,29.23,80239.58,0.6,-0.21966,0.00013,23.45339]
[1778264937873,29.23,80239.84,0.6,-0.21961,0.00013,23.45043]
[1778264942621,29.23,80236.32,0.6,-0.22005,0.00013,23.47623]
[1778264947943,29.23,80240.69,0.6,-0.21948,0.00013,23.4424]
[1778264948780,29.23,80240.69,0.6,-0.21948,0.00013,23.4424]
[1778264949271,29.23,80242.77,0.6,-0.21921,0.00013,23.42658]
[1778264949650,29.23,80242.77,0.6,-0.21921,0.00013,23.42658]
[1778264950569,29.23,80246.72,0.6,-0.2187,0.00013,23.39665]
[1778264952439,29.22,80254.34,0.6,-0.21773,0.00013,23.33893]
[1778264952631,29.22,80254.34,0.6,-0.21773,0.00013,23.33893]
[1778264952644,29.22,80254.34,0.6,-0.21773,0.00013,23.33893]
[1778264953273,29.22,80256.54,0.6,-0.21745,0.00013,23.32228]
[1778264953831,29.22,80256.54,0.6,-0.21745,0.00013,23.32228]
[1778264954324,29.22,80256.65,0.6,-0.21744,0.00013,23.32145]
[1778264954842,29.22,80256.65,0.6,-0.21744,0.00013,23.32145]
[1778264959896,29.22,80258.26,0.6,-0.21723,0.00013,23.3093]
[1778264960705,29.22,80257.42,0.6,-0.21734,0.00013,23.31567]
[1778264962037,29.22,80257.21,0.6,-0.21737,0.00013,23.31728]
[1778264962709,29.22,80257.21,0.6,-0.21737,0.00013,23.31729]
[1778264968144,29.22,80257.74,0.6,-0.2173,0.00013,23.31328]
[1778264971272,29.22,80255.93,0.6,-0.21751,0.00013,23.32337]
[1778264977207,29.22,80255.06,0.6,-0.21762,0.00013,23.32988]
[1778264978247,29.22,80255.06,0.6,-0.21762,0.00013,23.32988]
[1778264982192,29.22,80255.6,0.6,-0.21755,0.00013,23.32572]
[1778264984600,29.22,80252.71,0.6,-0.21791,0.00013,23.3475]
[1778264984735,29.22,80252.71,0.6,-0.21791,0.00013,23.3475]
[1778264988756,29.22,80251.27,0.6,-0.21809,0.00013,23.35813]
[1778264990263,29.22,80251.11,0.6,-0.21811,0.00013,23.35923]
[1778264992992,29.22,80247.42,0.6,-0.21858,0.00013,23.38699]
[1778264993091,29.22,80247.42,0.6,-0.21858,0.00013,23.38699]
[1778264993494,29.22,80246.83,0.6,-0.21865,0.00013,23.39136]
[1778264993711,29.22,80246.83,0.6,-0.21865,0.00013,23.39136]
[1778264993912,29.22,80246.83,0.6,-0.21865,0.00013,23.39136]
[1778264994096,29.22,80246.83,0.6,-0.21865,0.00013,23.39136]
[1778264994173,29.22,80246.83,0.6,-0.21865,0.00013,23.39136]
[1778264995030,29.22,80235.83,0.6,-0.22006,0.00013,23.47425]
[1778265000174,29.22,80230.34,0.6,-0.22075,0.00013,23.51521]
[1778265000257,29.22,80230.34,0.6,-0.22075,0.00013,23.51521]
[1778265001126,29.22,80229.87,0.6,-0.22081,0.00013,23.51865]
[1778265001178,29.22,80229.87,0.6,-0.22081,0.00013,23.51865]
[1778265001191,29.22,80229.87,0.6,-0.22081,0.00013,23.51865]
[1778265001194,29.22,80228.5,0.6,-0.22099,0.00013,23.52886]
[1778265001487,29.22,80228.5,0.6,-0.22099,0.00013,23.52886]
[1778265004267,29.22,80218.01,0.6,-0.22233,0.00013,23.60777]
[1778265006058,29.22,80218.44,0.6,-0.22228,0.00013,23.60455]
[1778265006132,29.22,80218.44,0.6,-0.22228,0.00013,23.60455]
[1778265006641,29.22,80218.14,0.6,-0.22232,0.00013,23.60681]
[1778265007344,29.22,80222.77,0.6,-0.22172,0.00013,23.57209]
[1778265007428,29.22,80222.77,0.6,-0.22172,0.00013,23.57209]
[1778265008297,29.22,80226.32,0.6,-0.22127,0.00013,23.54548]
[1778265008431,29.22,80226.48,0.6,-0.22125,0.00013,23.54435]
[1778265009253,29.22,80226.48,0.6,-0.22125,0.00013,23.54435]
[1778265009542,29.22,80226.48,0.6,-0.22125,0.00013,23.54435]
[1778265009993,29.22,80225.2,0.6,-0.22141,0.00013,23.55388]
[1778265012250,29.22,80226.15,0.6,-0.22129,0.00013,23.54688]
[1778265013618,29.22,80226.59,0.6,-0.22124,0.00013,23.54364]
[1778265013720,29.22,80227.19,0.6,-0.22116,0.00013,23.53922]
[1778265017688,29.22,80228.17,0.6,-0.22103,0.00013,23.53167]
[1778265017694,29.22,80228.17,0.6,-0.22103,0.00013,23.53167]
[1778265017798,29.22,80228.17,0.6,-0.22103,0.00013,23.53167]
[1778265017892,29.22,80228.41,0.6,-0.221,0.00013,23.5298]
[1778265019806,29.22,80228.41,0.6,-0.221,0.00013,23.5298]
[1778265022833,29.22,80230.01,0.6,-0.22079,0.00013,23.51745]
[1778265024812,29.22,80232.74,0.6,-0.22044,0.00013,23.49677]
[1778265030602,29.22,80235.01,0.6,-0.22015,0.00013,23.47952]
[1778265034801,29.22,80233.64,0.6,-0.2203,0.00013,23.48616]
[1778265034819,29.22,80233.64,0.6,-0.2203,0.00013,23.48616]
[1778265035340,29.22,80235.54,0.6,-0.22006,0.00013,23.47183]
[1778265035389,29.22,80235.54,0.6,-0.22006,0.00013,23.47183]
[1778265035612,29.22,80235.54,0.6,-0.22006,0.00013,23.47183]
[1778265035981,29.22,80235.54,0.6,-0.22006,0.00013,23.47183]
[1778265036179,29.22,80235.54,0.6,-0.22006,0.00013,23.47183]
[1778265036214,29.22,80237.79,0.6,-0.21977,0.00013,23.45488]
[1778265040629,29.22,80238.07,0.6,-0.21974,0.00013,23.45297]
[1778265046120,29.22,80242.89,0.6,-0.21913,0.00013,23.41696]
[1778265046161,29.22,80243.0,0.6,-0.21911,0.00013,23.41623]
[1778265046327,29.22,80243.0,0.6,-0.21911,0.00013,23.41623]
[1778265053014,29.22,80244.11,0.6,-0.21897,0.00013,23.40757]
[1778265053547,29.22,80243.69,0.6,-0.21902,0.00013,23.41065]
[1778265059352,29.22,80242.74,0.6,-0.21913,0.00013,23.41748]
[1778265059579,29.22,80242.74,0.6,-0.21913,0.00013,23.41748]
[1778265064825,29.22,80242.36,0.6,-0.21918,0.00013,23.42003]
[1778265069860,29.22,80244.53,0.6,-0.2189,0.00013,23.40345]
[1778265070512,29.22,80244.53,0.6,-0.2189,0.00013,23.40345]
[1778265075903,29.22,80242.5,0.6,-0.21915,0.00013,23.41854]
[1778265080601,29.22,80243.12,0.6,-0.21907,0.00013,23.41368]
[1778265086233,29.22,80243.15,0.6,-0.21906,0.00013,23.41326]
[1778265090607,29.22,80246.46,0.6,-0.21864,0.00013,23.38812]
[1778265092568,29.22,80244.33,0.6,-0.21889,0.00013,23.40056]
[1778265098087,29.22,80238.25,0.6,-0.21966,0.00013,23.44609]
[1778265098244,29.22,80238.25,0.6,-0.21966,0.00013,23.44609]
[1778265099384,29.22,80234.41,0.6,-0.22015,0.00013,23.47485]
[1778265102123,29.22,80229.05,0.6,-0.22083,0.00013,23.51492]
[1778265102225,29.22,80228.24,0.6,-0.22093,0.00013,23.52085]
[1778265105469,29.22,80227.08,0.6,-0.22108,0.00013,23.52955]
[1778265105502,29.22,80227.08,0.6,-0.22108,0.00013,23.52955]
[1778265105541,29.22,80227.08,0.6,-0.22108,0.00013,23.52955]
[1778265105881,29.22,80227.08,0.6,-0.22108,0.00013,23.52955]
[1778265106114,29.22,80223.88,0.6,-0.22149,0.00013,23.55357]
[1778265107844,29.22,80219.18,0.6,-0.22209,0.00013,23.58897]
[1778265108575,29.22,80217.96,0.6,-0.22225,0.00013,23.5982]
[1778265110783,29.22,80218.27,0.6,-0.22222,0.00013,23.59601]
[1778265113393,29.22,80217.56,0.6,-0.22231,0.00013,23.60153]
[1778265119204,29.22,80218.22,0.6,-0.22223,0.00013,23.59693]
[1778265124239,29.22,80220.0,0.6,-0.22201,0.00013,23.58382]
[1778265129274,29.22,80218.96,0.6,-0.22214,0.00013,23.59181]
[1778265130152,29.22,80218.96,0.6,-0.22214,0.00013,23.59181]
[1778265136324,29.22,80218.61,0.6,-0.22219,0.00013,23.59455]
[1778265136455,29.22,80218.61,0.6,-0.22219,0.00013,23.59455]
[1778265136917,29.22,80218.61,0.6,-0.22219,0.00013,23.59455]
[1778265136925,29.22,80218.61,0.6,-0.22219,0.00013,23.59455]
[1778265137331,29.22,80227.73,0.6,-0.22102,0.00013,23.52607]
[1778265137896,29.22,80227.73,0.6,-0.22102,0.00013,23.52607]
[1778265139459,29.22,80235.74,0.6,-0.21999,0.00013,23.46555]
[1778265139866,29.22,80235.74,0.6,-0.21999,0.00013,23.46555]
[1778265140594,29.22,80236.17,0.6,-0.21993,0.00013,23.46227]
[1778265141995,29.22,80237.5,0.6,-0.21976,0.00013,23.45224]
[1778265142260,29.22,80237.5,0.6,-0.21976,0.00013,23.45224]
[1778265142278,29.22,80237.5,0.6,-0.21976,0.00013,23.45224]
[1778265142634,29.22,80236.85,0.6,-0.21985,0.00013,23.45712]
[1778265145115,29.22,80235.23,0.6,-0.22005,0.00013,23.46931]
[1778265149265,29.22,80234.42,0.6,-0.22016,0.00013,23.47534]
[1778265149616,29.22,80234.38,0.6,-0.22016,0.00013,23.47562]
[1778265149670,29.22,80234.38,0.6,-0.22016,0.00013,23.47562]
[1778265154803,29.22,80237.58,0.6,-0.21973,0.00013,23.4479]
[1778265154846,29.22,80237.58,0.6,-0.21973,0.00013,23.4479]
[1778265155202,29.22,80237.58,0.6,-0.21973,0.00013,23.4479]
[1778265155855,29.22,80237.02,0.6,-0.2198,0.00013,23.45216]
[1778265155878,29.22,80237.02,0.6,-0.2198,0.00013,23.45216]
[1778265156063,29.22,80237.45,0.6,-0.21975,0.00013,23.44893]
[1778265161506,29.22,80245.12,0.6,-0.21877,0.00013,23.3912]
[1778265164784,29.22,80244.64,0.6,-0.21883,0.00013,23.39491]
[1778265166113,29.22,80244.65,0.6,-0.21883,0.00013,23.39487]
[1778265167748,29.22,80246.92,0.6,-0.21854,0.00013,23.37771]
[1778265168181,29.22,80246.92,0.6,-0.21854,0.00013,23.37771]
[1778265169732,29.22,80246.2,0.6,-0.21863,0.00013,23.38304]
[1778265170210,29.22,80246.2,0.6,-0.21863,0.00013,23.38304]
[1778265170305,29.22,80248.44,0.6,-0.21835,0.00013,23.36606]
[1778265171742,29.22,80248.12,0.6,-0.21839,0.00013,23.3686]
[1778265171843,29.22,80249.59,0.6,-0.2182,0.00013,23.35762]
[1778265172875,29.22,80249.59,0.6,-0.2182,0.00013,23.35762]
[1778265178546,29.22,80253.79,0.6,-0.21767,0.00013,23.32586]
[1778265183661,29.22,80256.52,0.6,-0.21733,0.00013,23.30533]
[1778265189306,29.22,80256.92,0.6,-0.21728,0.00013,23.30246]
[1778265191716,29.22,80259.23,0.6,-0.21699,0.00013,23.28507]
[1778265191723,29.22,80259.23,0.6,-0.21699,0.00013,23.28507]
[1778265192453,29.22,80259.91,0.6,-0.2169,0.00013,23.27997]
[1778265192881,29.22,80259.91,0.6,-0.2169,0.00013,23.27997]
[1778265192932,29.22,80259.91,0.6,-0.2169,0.00013,23.27997]
[1778265193213,29.22,80259.91,0.6,-0.2169,0.00013,23.27997]
[1778265193221,29.22,80265.96,0.6,-0.21613,0.00013,23.23416]
[1778265194031,29.22,80265.96,0.6,-0.21613,0.00013,23.23416]
[1778265199777,29.22,80272.85,0.6,-0.21526,0.00013,23.18186]
[1778265205113,29.22,80269.41,0.6,-0.2157,0.00013,23.208]
[1778265205505,29.22,80269.02,0.6,-0.21575,0.00013,23.21094]
[1778265205716,29.22,80269.02,0.6,-0.21575,0.00013,23.21094]
[1778265206244,29.22,80269.02,0.6,-0.21575,0.00013,23.21094]
[1778265206316,29.22,80269.2,0.6,-0.21572,0.00013,23.20955]
[1778265211861,29.22,80268.86,0.6,-0.21573,0.00013,23.2074]
[1778265216896,29.22,80268.42,0.6,-0.21577,0.00013,23.20978]
[1778265219228,29.22,80268.56,0.6,-0.21575,0.00013,23.20852]
[1778265219266,29.22,80268.56,0.6,-0.21575,0.00013,23.20852]
[1778265219269,29.22,80268.56,0.6,-0.21575,0.00013,23.20852]
[1778265219302,29.22,80268.56,0.6,-0.21575,0.00013,23.20852]
[1778265219403,29.21,80268.58,0.6,-0.21574,0.00013,23.20818]
[1778265219579,29.21,80268.58,0.6,-0.21574,0.00013,23.20818]
[1778265219917,29.21,80268.41,0.6,-0.21576,0.00013,23.2093]
[1778265220834,29.21,80268.41,0.6,-0.21576,0.00013,23.2093]
[1778265221797,29.21,80268.22,0.6,-0.21578,0.00013,23.21055]
[1778265223267,29.21,80268.36,0.6,-0.21576,0.00013,23.2093]
[1778265229077,29.21,80269.53,0.6,-0.2156,0.00013,23.19947]
[1778265229668,29.21,80269.68,0.6,-0.21557,0.00013,23.19797]
[1778265234219,29.21,80269.5,0.6,-0.21558,0.00013,23.19864]
[1778265234455,29.21,80269.5,0.6,-0.21558,0.00013,23.19864]
[1778265234551,29.21,80269.7,0.6,-0.21556,0.00013,23.19695]
[1778265235216,29.21,80269.7,0.6,-0.21556,0.00013,23.19695]
[1778265235552,29.21,80272.32,0.6,-0.21522,0.00013,23.17686]
[1778265235607,29.21,80272.32,0.6,-0.21522,0.00013,23.17686]
[1778265235804,29.21,80272.32,0.6,-0.21522,0.00013,23.17686]
[1778265235991,29.21,80272.32,0.6,-0.21522,0.00013,23.17686]
[1778265235996,29.21,80272.32,0.6,-0.21522,0.00013,23.17686]
[1778265236036,29.21,80272.32,0.6,-0.21522,0.00013,23.17686]
[1778265237823,29.21,80280.1,0.6,-0.21424,0.00013,23.1174]
[1778265239588,29.21,80278.65,0.6,-0.21442,0.00013,23.12829]
[1778265245109,29.21,80275.1,0.6,-0.21486,0.00013,23.1547]
[1778265249772,29.21,80274.71,0.6,-0.2149,0.00013,23.15715]
[1778265251897,29.2,80274.75,0.6,-0.21489,0.00013,23.1566]
[1778265252088,29.2,80274.75,0.6,-0.21489,0.00013,23.1566]
[1778265256994,29.2,80264.96,0.6,-0.21611,0.00013,23.23015]
[1778265257003,29.2,80264.96,0.6,-0.21611,0.00013,23.23015]
[1778265257043,29.2,80264.96,0.6,-0.21611,0.00013,23.23015]
[1778265257110,29.2,80264.96,0.6,-0.21611,0.00013,23.23015]
[1778265257336,29.2,80262.83,0.6,-0.21638,0.00013,23.24608]
[1778265263235,29.2,80253.89,0.6,-0.21751,0.00013,23.31384]
[1778265268270,29.2,80253.07,0.6,-0.21761,0.00013,23.31993]
[1778265268603,29.2,80253.07,0.6,-0.21761,0.00013,23.31993]
[1778265274312,29.2,80253.04,0.6,-0.21759,0.00013,23.31636]
[1778265279347,29.2,80253.03,0.6,-0.21759,0.00013,23.3163]
[1778265283705,29.2,80252.7,0.6,-0.21763,0.00013,23.31869]
[1778265289388,29.2,80250.62,0.6,-0.21789,0.00013,23.33427]
[1778265290548,29.2,80250.39,0.6,-0.21792,0.00013,23.33597]
[1778265290709,29.2,80250.42,0.6,-0.21792,0.00013,23.33569]
[1778265291431,29.2,80239.81,0.6,-0.21927,0.00013,23.41583]
[1778265292256,29.2,80239.81,0.6,-0.21927,0.00013,23.41583]
[1778265292438,29.2,80236.65,0.6,-0.21967,0.00013,23.43953]
[1778265292783,29.2,80236.65,0.6,-0.21967,0.00013,23.43953]
[1778265293445,29.2,80236.03,0.6,-0.21975,0.00013,23.4442]
[1778265294262,29.2,80236.03,0.6,-0.21975,0.00013,23.4442]
[1778265294350,29.2,80236.03,0.6,-0.21975,0.00013,23.44403]
[1778265296163,29.2,80235.47,0.6,-0.21982,0.00013,23.44824]
[1778265296466,29.2,80235.17,0.6,-0.21986,0.00013,23.45049]
[1778265297310,29.2,80235.17,0.6,-0.21986,0.00013,23.45049]
[1778265297473,29.2,80234.66,0.6,-0.21993,0.00013,23.45449]
[1778265300042,29.2,80234.45,0.6,-0.21995,0.00013,23.45604]
[1778265300047,29.2,80234.45,0.6,-0.21995,0.00013,23.45604]
[1778265300146,29.2,80234.45,0.6,-0.21995,0.00013,23.45604]
[1778265300245,29.2,80234.45,0.6,-0.21995,0.00013,23.45604]
[1778265300281,29.2,80234.45,0.6,-0.21995,0.00013,23.45604]
[1778265300494,29.2,80231.95,0.6,-0.22027,0.00013,23.47487]
[1778265300697,29.2,80231.95,0.6,-0.22027,0.00013,23.47487]
[1778265305617,29.2,80228.35,0.6,-0.22074,0.00013,23.50255]
[1778265311571,29.2,80227.1,0.6,-0.22091,0.00013,23.51266]
[1778265316843,29.2,80227.61,0.6,-0.22086,0.00013,23.50925]
[1778265316845,29.2,80227.61,0.6,-0.22086,0.00013,23.50925]
[1778265318271,29.2,80227.0,0.6,-0.22094,0.00013,23.51403]
[1778265320037,29.2,80224.09,0.6,-0.22131,0.00013,23.53608]
[1778265320048,29.2,80224.09,0.6,-0.22131,0.00013,23.53608]
[1778265321491,29.2,80218.34,0.6,-0.22205,0.00013,23.57932]
[1778265321508,29.2,80218.34,0.6,-0.22205,0.00013,23.57932]
[1778265321893,29.2,80217.83,0.6,-0.22212,0.00013,23.58315]
[1778265327685,29.21,80223.89,0.6,-0.22134,0.00013,23.53788]
[1778265332720,29.21,80230.16,0.6,-0.22053,0.00013,23.48758]
[1778265336298,29.21,80230.67,0.6,-0.22047,0.00013,23.48402]
[1778265336353,29.21,80230.67,0.6,-0.22047,0.00013,23.48402]
[1778265336454,29.21,80231.25,0.6,-0.22039,0.00013,23.47979]
[1778265341783,29.21,80235.82,0.6,-0.21981,0.00013,23.44552]
[1778265345028,29.21,80237.79,0.6,-0.21956,0.00013,23.43077]
[1778265345069,29.21,80237.79,0.6,-0.21956,0.00013,23.43077]
[1778265345169,29.21,80237.79,0.6,-0.21956,0.00013,23.43077]
[1778265345423,29.21,80237.79,0.6,-0.21956,0.00013,23.43077]
[1778265346124,29.21,80238.59,0.6,-0.21946,0.00013,23.4248]
[1778265347009,29.21,80238.44,0.6,-0.21948,0.00013,23.426]
[1778265347330,29.21,80238.44,0.6,-0.21948,0.00013,23.426]
[1778265352861,29.21,80237.35,0.6,-0.21963,0.00013,23.4347]
[1778265353874,29.21,80237.35,0.6,-0.21963,0.00013,23.4347]
[1778265354723,29.21,80237.39,0.6,-0.21962,0.00013,23.43447]
[1778265355800,29.21,80234.96,0.6,-0.21993,0.00013,23.45286]
[1778265356541,29.21,80234.96,0.6,-0.21993,0.00013,23.45286]
[1778265357302,29.21,80233.49,0.6,-0.22012,0.00013,23.46398]
[1778265358052,29.21,80233.38,0.6,-0.22014,0.00013,23.46484]
[1778265358153,29.21,80233.71,0.6,-0.2201,0.00013,23.46239]
[1778265362315,29.21,80232.28,0.6,-0.22029,0.00013,23.47374]
[1778265362410,29.21,80232.14,0.6,-0.22031,0.00013,23.47498]
[1778265363399,29.21,80232.14,0.6,-0.22031,0.00013,23.47498]
[1778265363500,29.21,80232.89,0.6,-0.22021,0.00013,23.46936]
[1778265364139,29.21,80232.89,0.6,-0.22021,0.00013,23.46936]
[1778265364155,29.21,80232.89,0.6,-0.22021,0.00013,23.46936]
[1778265364495,29.21,80232.89,0.6,-0.22021,0.00013,23.46936]
[1778265365521,29.21,80229.85,0.6,-0.22061,0.00013,23.49244]
[1778265367871,29.21,80222.37,0.6,-0.22157,0.00013,23.54911]
[1778265369771,29.21,80222.26,0.6,-0.22159,0.00013,23.55011]
[1778265370374,29.21,80222.26,0.6,-0.22159,0.00013,23.55011]
[1778265370377,29.21,80222.26,0.6,-0.22159,0.00013,23.55011]
[1778265374035,29.21,80216.16,0.6,-0.22238,0.00013,23.59603]
[1778265375274,29.21,80215.94,0.6,-0.22241,0.00013,23.59771]
[1778265380005,29.21,80207.53,0.6,-0.22349,0.00013,23.66089]
[1778265382419,29.21,80207.13,0.6,-0.22355,0.00013,23.6639]
[1778265388108,29.21,80204.83,0.6,-0.22384,0.00013,23.68106]
[1778265393143,29.21,80204.64,0.6,-0.22384,0.00013,23.67874]
[1778265398184,29.21,80204.86,0.6,-0.22381,0.00013,23.67695]
[1778265403632,29.21,80205.34,0.6,-0.22375,0.00013,23.67325]
[1778265405245,29.21,80204.7,0.6,-0.22383,0.00013,23.67798]
[1778265410272,29.21,80204.41,0.6,-0.22387,0.00013,23.67996]
[1778265414289,29.21,80204.15,0.6,-0.2239,0.00013,23.68175]
[1778265421345,29.21,80204.07,0.6,-0.2239,0.00013,23.68204]
[1778265426380,29.21,80205.71,0.6,-0.22369,0.00013,23.66958]
[1778265428594,29.21,80205.46,0.6,-0.22372,0.00013,23.67142]
[1778265432853,29.21,80200.94,0.6,-0.2243,0.00013,23.70499]
[1778265438342,29.21,80200.66,0.6,-0.22433,0.00013,23.70669]
[1778265438497,29.21,80200.66,0.6,-0.22433,0.00013,23.70669]
[1778265438501,29.21,80200.66,0.6,-0.22433,0.00013,23.70669]
[1778265438539,29.21,80200.66,0.6,-0.22433,0.00013,23.70669]
[1778265438544,29.21,80200.66,0.6,-0.22433,0.00013,23.70669]
[1778265438549,29.21,80200.66,0.6,-0.22433,0.00013,23.70669]
[1778265438645,29.21,80199.32,0.6,-0.2245,0.00013,23.71655]
[1778265439121,29.21,80199.32,0.6,-0.2245,0.00013,23.71655]
[1778265439682,29.21,80199.32,0.6,-0.2245,0.00013,23.71655]
[1778265439471,29.21,80195.84,0.6,-0.22495,0.00013,23.74265]
[1778265440478,29.21,80193.37,0.6,-0.22527,0.00013,23.76101]
[1778265445575,29.21,80188.5,0.6,-0.22591,0.00013,23.79753]
[1778265450148,29.21,80178.63,0.6,-0.22719,0.00013,23.87085]
[1778265455588,29.21,80178.1,0.6,-0.22724,0.00013,23.87106]
[1778265456644,29.21,80178.1,0.6,-0.22724,0.00013,23.87106]
[1778265460545,29.21,80178.03,0.6,-0.22724,0.00013,23.8714]
[1778265460580,29.21,80178.03,0.6,-0.22724,0.00013,23.8714]
[1778265461065,29.21,80173.16,0.6,-0.22788,0.00013,23.9075]
[1778265462321,29.21,80170.06,0.6,-0.22828,0.00013,23.93043]
[1778265462637,29.21,80167.63,0.6,-0.2286,0.00013,23.94835]
[1778265462840,29.21,80167.63,0.6,-0.2286,0.00013,23.94835]
[1778265462842,29.21,80167.63,0.6,-0.2286,0.00013,23.94835]
[1778265464427,29.21,80167.66,0.6,-0.2286,0.00013,23.94816]
[1778265469579,29.21,80167.07,0.6,-0.22868,0.00013,23.95261]
[1778265471180,29.21,80166.58,0.6,-0.22874,0.00013,23.95626]
[1778265471318,29.21,80166.58,0.6,-0.22874,0.00013,23.95626]
[1778265471700,29.21,80166.75,0.6,-0.22872,0.00013,23.95501]
[1778265476735,29.21,80166.7,0.6,-0.22872,0.00013,23.95534]
[1778265480277,29.21,80166.54,0.6,-0.22874,0.00013,23.95652]
[1778265480372,29.21,80166.54,0.6,-0.22874,0.00013,23.95652]
[1778265481058,29.21,80166.54,0.6,-0.22874,0.00013,23.95651]
[1778265481801,29.21,80163.45,0.6,-0.22915,0.00013,23.97937]
[1778265482083,29.21,80159.91,0.6,-0.22961,0.00013,24.0055]
[1778265482752,29.21,80159.91,0.6,-0.22961,0.00013,24.0055]
[1778265483077,29.21,80159.91,0.6,-0.22961,0.00013,24.0055]
[1778265483546,29.21,80163.41,0.6,-0.22916,0.00013,23.97972]
[1778265486238,29.21,80168.94,0.6,-0.22843,0.00013,23.93877]
[1778265489357,29.21,80164.98,0.6,-0.22895,0.00013,23.96801]
[1778265490815,29.21,80162.01,0.6,-0.22933,0.00013,23.98971]
[1778265493585,29.21,80162.03,0.6,-0.22933,0.00013,23.9895]
[1778265494443,29.21,80161.19,0.6,-0.22944,0.00013,23.99568]
[1778265494479,29.21,80160.63,0.6,-0.22951,0.00013,23.99978]
[1778265496095,29.21,80160.59,0.6,-0.22952,0.00013,24.00018]
[1778265496655,29.21,80160.05,0.6,-0.22959,0.00013,24.00428]
[1778265499243,29.21,80167.29,0.6,-0.22864,0.00013,23.95069]
[1778265501078,29.21,80167.3,0.6,-0.22864,0.00013,23.95066]
[1778265502913,29.21,80166.7,0.6,-0.22872,0.00013,23.95513]
[1778265504439,29.21,80167.94,0.6,-0.22856,0.00013,23.94596]
[1778265508784,29.21,80171.62,0.6,-0.22808,0.00013,23.9189]
[1778265514248,29.21,80171.43,0.6,-0.22811,0.00013,23.92047]
[1778265514249,29.21,80171.43,0.6,-0.22811,0.00013,23.92047]
[1778265519543,29.21,80169.46,0.6,-0.22835,0.00013,23.93185]
[1778265524472,29.21,80164.4,0.6,-0.22901,0.00013,23.96935]
[1778265524491,29.21,80164.4,0.6,-0.22901,0.00013,23.96935]
[1778265530117,29.21,80165.16,0.6,-0.22891,0.00013,23.9637]
[1778265532397,29.21,80165.34,0.6,-0.22889,0.00013,23.96237]
[1778265533865,29.21,80165.07,0.6,-0.22893,0.00013,23.96437]
[1778265535266,29.21,80164.62,0.6,-0.22898,0.00013,23.9677]
[1778265541194,29.21,80167.03,0.6,-0.22867,0.00013,23.94994]
[1778265546229,29.21,80167.19,0.6,-0.22865,0.00013,23.94885]
[1778265546868,29.21,80167.19,0.6,-0.22865,0.00013,23.94885]
[1778265550874,29.21,80168.57,0.6,-0.22847,0.00013,23.93872]
[1778265557306,29.21,80171.24,0.6,-0.22813,0.00013,23.91924]
[1778265558226,29.21,80171.24,0.6,-0.22813,0.00013,23.91924]
[1778265558425,29.21,80171.24,0.6,-0.22813,0.00013,23.91924]
[1778265562679,29.21,80177.19,0.6,-0.22735,0.00013,23.87501]
[1778265567994,29.21,80178.36,0.6,-0.22719,0.00013,23.86617]
[1778265573418,29.21,80176.9,0.6,-0.22736,0.00013,23.87317]
[1778265574286,29.21,80176.9,0.6,-0.22736,0.00013,23.87317]
[1778265574293,29.21,80176.9,0.6,-0.22736,0.00013,23.87317]
[1778265574514,29.21,80176.9,0.6,-0.22736,0.00013,23.87317]
[1778265574590,29.21,80176.9,0.6,-0.22736,0.00013,23.87317]
[1778265574610,29.21,80176.9,0.6,-0.22736,0.00013,23.87317]
[1778265574614,29.21,80176.9,0.6,-0.22736,0.00013,23.87317]
[1778265574667,29.21,80176.9,0.6,-0.22736,0.00013,23.87317]
[1778265574702,29.21,80176.9,0.6,-0.22736,0.00013,23.87317]
[1778265574768,29.21,80189.16,0.6,-0.22576,0.00013,23.78197]
[1778265575275,29.21,80189.16,0.6,-0.22576,0.00013,23.78197]
[1778265576036,29.21,80196.13,0.6,-0.22485,0.00013,23.72991]
[1778265577399,29.21,80203.62,0.6,-0.22388,0.00013,23.67394]
[1778265579415,29.21,80202.69,0.6,-0.22401,0.00013,23.68096]
[1778265579623,29.21,80202.69,0.6,-0.22401,0.00013,23.68096]
[1778265580207,29.21,80203.63,0.6,-0.22388,0.00013,23.67397]
[1778265580424,29.21,80203.63,0.6,-0.22388,0.00013,23.67397]
[1778265580467,29.21,80201.62,0.6,-0.22415,0.00013,23.68903]
[1778265585503,29.21,80195.85,0.6,-0.2249,0.00013,23.73278]
[1778265590766,29.21,80196.45,0.6,-0.22483,0.00013,23.72875]
[1778265595102,29.21,80197.13,0.6,-0.22476,0.00013,23.72427]
[1778265595442,29.21,80197.13,0.6,-0.22476,0.00013,23.72427]
[1778265596749,29.21,80197.88,0.6,-0.22466,0.00013,23.7188]
[1778265596846,29.21,80199.41,0.6,-0.22446,0.00013,23.70751]
[1778265600823,29.21,80207.61,0.6,-0.2234,0.00013,23.64628]
[1778265601614,29.21,80206.87,0.6,-0.2235,0.00013,23.65194]
[1778265606789,29.21,80204.08,0.6,-0.22386,0.00013,23.67273]
[1778265610039,29.21,80205.55,0.6,-0.22367,0.00013,23.66164]
[1778265615713,29.21,80199.83,0.6,-0.2244,0.00013,23.70406]
[1778265619430,29.21,80200.73,0.6,-0.22428,0.00013,23.69712]
[1778265619626,29.21,80200.73,0.6,-0.22428,0.00013,23.69712]
[1778265620532,29.21,80201.19,0.6,-0.22422,0.00013,23.69361]
[1778265621703,29.21,80200.41,0.6,-0.22432,0.00013,23.69937]
[1778265622868,29.21,80197.81,0.6,-0.22466,0.00013,23.71876]
[1778265623769,29.21,80197.11,0.6,-0.22475,0.00013,23.72386]
[1778265628677,29.21,80196.63,0.6,-0.22482,0.00013,23.7278]
[1778265628755,29.21,80196.63,0.6,-0.22482,0.00013,23.7278]
[1778265628832,29.21,80196.63,0.6,-0.22482,0.00013,23.7278]
[1778265628890,29.21,80188.64,0.6,-0.22586,0.00013,23.78744]
[1778265628984,29.21,80188.64,0.6,-0.22586,0.00013,23.78744]
[1778265629018,29.21,80188.64,0.6,-0.22586,0.00013,23.78744]
[1778265629973,29.21,80180.88,0.6,-0.22687,0.00013,23.84519]
[1778265631851,29.21,80174.23,0.6,-0.22774,0.00013,23.89464]
[1778265631884,29.21,80174.23,0.6,-0.22774,0.00013,23.89464]
[1778265631912,29.21,80173.23,0.6,-0.22785,0.00013,23.89855]
[1778265632835,29.21,80171.96,0.6,-0.22801,0.00013,23.90799]
[1778265632981,29.21,80171.96,0.6,-0.22801,0.00013,23.90799]
[1778265633582,29.21,80171.96,0.6,-0.22801,0.00013,23.90799]
[1778265638877,29.22,80168.35,0.6,-0.2285,0.00013,23.93561]
[1778265641850,29.22,80170.4,0.6,-0.22824,0.00013,23.92067]
[1778265641898,29.22,80171.06,0.6,-0.22815,0.00013,23.91591]
[1778265642374,29.22,80171.06,0.6,-0.22815,0.00013,23.91591]
[1778265644898,29.22,80171.21,0.6,-0.22813,0.00013,23.91494]
[1778265650432,29.22,80171.69,0.6,-0.22807,0.00013,23.91141]
[1778265650623,29.22,80171.69,0.6,-0.22807,0.00013,23.91141]
[1778265650739,29.22,80171.69,0.6,-0.22807,0.00013,23.91141]
[1778265650873,29.22,80170.6,0.6,-0.22821,0.00013,23.91951]
[1778265651077,29.22,80170.6,0.6,-0.22821,0.00013,23.91951]
[1778265654090,29.22,80164.6,0.6,-0.229,0.00013,23.96393]
[1778265655622,29.22,80164.6,0.6,-0.229,0.00013,23.9639]
[1778265655722,29.22,80164.35,0.6,-0.22903,0.00013,23.96572]
[1778265657251,29.22,80164.64,0.6,-0.229,0.00013,23.96371]
[1778265657352,29.22,80164.42,0.6,-0.22903,0.00013,23.96546]
[1778265659950,29.22,80164.42,0.6,-0.22903,0.00013,23.96546]
[1778265660017,29.22,80164.42,0.6,-0.22903,0.00013,23.96546]
[1778265660040,29.22,80164.42,0.6,-0.22903,0.00013,23.96546]
[1778265660051,29.22,80164.39,0.6,-0.22903,0.00013,23.96565]
[1778265663776,29.22,80162.8,0.6,-0.22924,0.00013,23.97764]
[1778265663890,29.22,80162.8,0.6,-0.22924,0.00013,23.97764]
[1778265669280,29.22,80153.38,0.6,-0.23049,0.00013,24.04781]
[1778265669413,29.22,80153.38,0.6,-0.23049,0.00013,24.04781]
[1778265669868,29.22,80153.38,0.6,-0.23049,0.00013,24.04781]
[1778265672253,29.22,80156.57,0.6,-0.23007,0.00013,24.02438]
[1778265672406,29.22,80156.57,0.6,-0.23007,0.00013,24.02438]
[1778265672449,29.22,80156.49,0.6,-0.23008,0.00013,24.02503]
[1778265673130,29.22,80156.49,0.6,-0.23008,0.00013,24.02503]
[1778265673883,29.22,80160.29,0.6,-0.22958,0.00013,23.9969]
[1778265674024,29.22,80160.29,0.6,-0.22958,0.00013,23.9969]
[1778265674132,29.22,80162.41,0.6,-0.22931,0.00013,23.98133]
[1778265676196,29.22,80161.61,0.6,-0.22941,0.00013,23.98721]
[1778265676614,29.22,80161.61,0.6,-0.22941,0.00013,23.98721]
[1778265676757,29.22,80161.61,0.6,-0.22941,0.00013,23.98721]
[1778265677599,29.22,80160.99,0.6,-0.22949,0.00013,23.99176]
[1778265677646,29.22,80160.99,0.6,-0.22949,0.00013,23.99176]
[1778265677789,29.22,80160.99,0.6,-0.22949,0.00013,23.99176]
[1778265677889,29.22,80157.71,0.6,-0.22992,0.00013,24.01593]
[1778265680579,29.22,80152.16,0.6,-0.23066,0.00013,24.05699]
[1778265683655,29.22,80153.66,0.6,-0.23046,0.00013,24.04603]
[1778265685660,29.22,80153.4,0.6,-0.2305,0.00013,24.04804]
[1778265686996,29.22,80152.06,0.6,-0.23067,0.00013,24.058]
[1778265687031,29.22,80152.06,0.6,-0.23067,0.00013,24.058]
[1778265687421,29.22,80152.06,0.6,-0.23067,0.00013,24.058]
[1778265687514,29.22,80147.88,0.6,-0.23122,0.00013,24.08881]
[1778265691374,29.22,80142.16,0.6,-0.23198,0.00013,24.13115]
[1778265692120,29.22,80142.29,0.6,-0.23195,0.00013,24.12671]
[1778265693153,29.22,80141.36,0.6,-0.23207,0.00013,24.13362]
[1778265694177,29.22,80137.08,0.6,-0.23264,0.00013,24.1651]
[1778265694272,29.22,80133.62,0.6,-0.2331,0.00013,24.19049]
[1778265699517,29.22,80132.97,0.6,-0.23319,0.00013,24.19582]
[1778265701565,29.22,80134.23,0.6,-0.23303,0.00013,24.18687]
[1778265702129,29.22,80135.13,0.6,-0.23291,0.00013,24.18042]
[1778265702330,29.23,80136.45,0.6,-0.23274,0.00013,24.1709]
[1778265703600,29.23,80136.45,0.6,-0.23274,0.00013,24.1709]
[1778265703660,29.23,80139.88,0.6,-0.23229,0.00013,24.14585]
[1778265705230,29.23,80136.85,0.6,-0.23269,0.00013,24.16807]
[1778265705894,29.23,80136.67,0.6,-0.23271,0.00013,24.16935]
[1778265707770,29.23,80126.43,0.6,-0.23407,0.00013,24.24448]
[1778265711534,29.23,80125.97,0.6,-0.23413,0.00013,24.2479]
[1778265713496,29.23,80122.99,0.6,-0.23453,0.00013,24.2697]
[1778265713520,29.23,80121.99,0.6,-0.23466,0.00013,24.27699]
[1778265714590,29.23,80121.99,0.6,-0.23466,0.00013,24.27699]
[1778265715452,29.23,80114.64,0.6,-0.23564,0.00013,24.33062]
[1778265715552,29.23,80109.58,0.6,-0.23632,0.00013,24.36742]
[1778265716285,29.23,80109.58,0.6,-0.23632,0.00013,24.36742]
[1778265717068,29.23,80108.07,0.6,-0.23652,0.00013,24.37848]
[1778265717147,29.23,80108.07,0.6,-0.23652,0.00013,24.37848]
[1778265717626,29.23,80108.07,0.6,-0.23652,0.00013,24.37848]
[1778265722239,29.23,80108.52,0.6,-0.23647,0.00013,24.37603]
[1778265722279,29.23,80108.52,0.6,-0.23647,0.00013,24.37603]
[1778265722470,29.23,80110.95,0.6,-0.23615,0.00013,24.35855]
[1778265726225,29.23,80110.83,0.6,-0.23617,0.00013,24.35962]
[1778265731533,29.23,80108.1,0.6,-0.23654,0.00013,24.3794]
[1778265735818,29.23,80109.44,0.6,-0.23636,0.00013,24.36956]
[1778265736596,29.23,80109.34,0.6,-0.23637,0.00013,24.37027]
[1778265736736,29.23,80109.34,0.6,-0.23637,0.00013,24.37027]
[1778265737471,29.23,80111.09,0.6,-0.23613,0.00013,24.35752]
[1778265738229,29.23,80118.15,0.6,-0.23519,0.00013,24.3061]
[1778265738231,29.23,80118.15,0.6,-0.23519,0.00013,24.3061]
[1778265738617,29.23,80118.15,0.6,-0.23519,0.00013,24.3061]
[1778265739001,29.23,80123.07,0.6,-0.23454,0.00013,24.27026]
[1778265739292,29.23,80123.07,0.6,-0.23454,0.00013,24.27026]
[1778265740350,29.23,80129.49,0.6,-0.23369,0.00013,24.2233]
[1778265742000,29.23,80133.84,0.6,-0.23311,0.00013,24.19147]
[1778265742480,29.23,80136.73,0.6,-0.23273,0.00013,24.17034]
[1778265742610,29.23,80142.07,0.6,-0.23203,0.00013,24.13122]
[1778265747645,29.23,80140.04,0.6,-0.23229,0.00013,24.14594]
[1778265748617,29.23,80140.04,0.6,-0.23229,0.00013,24.14594]
[1778265750939,29.23,80139.39,0.6,-0.23238,0.00013,24.15063]
[1778265752157,29.23,80141.31,0.6,-0.2321,0.00013,24.13288]
[1778265753200,29.23,80145.48,0.6,-0.23155,0.00013,24.10223]
[1778265758186,29.23,80150.87,0.6,-0.23084,0.00013,24.06279]
[1778265758306,29.23,80150.87,0.6,-0.23084,0.00013,24.06279]
[1778265758382,29.23,80150.87,0.6,-0.23084,0.00013,24.06279]
[1778265759308,29.23,80153.63,0.6,-0.23048,0.00013,24.04252]
[1778265760750,29.23,80152.4,0.6,-0.23064,0.00013,24.05166]
[1778265763773,29.23,80150.97,0.6,-0.23083,0.00013,24.06238]
[1778265766877,29.23,80148.52,0.6,-0.23116,0.00013,24.08052]
[1778265768913,29.23,80158.58,0.6,-0.22984,0.00013,24.00644]
[1778265774834,29.23,80162.18,0.6,-0.22938,0.00013,23.98073]
[1778265778795,29.23,80162.26,0.6,-0.22938,0.00013,23.98053]
[1778265780279,29.23,80168.89,0.6,-0.22851,0.00013,23.93182]
[1778265783335,29.23,80167.51,0.6,-0.2287,0.00013,23.94261]
[1778265783665,29.23,80167.51,0.6,-0.2287,0.00013,23.94261]
[1778265783966,29.23,80167.51,0.6,-0.2287,0.00013,23.94261]
[1778265788529,29.24,80170.11,0.6,-0.22838,0.00013,23.92434]
[1778265788627,29.24,80170.11,0.6,-0.22838,0.00013,23.92434]
[1778265788933,29.24,80169.18,0.6,-0.2285,0.00013,23.93142]
[1778265793968,29.24,80169.61,0.6,-0.22846,0.00013,23.92901]
[1778265799003,29.24,80168.99,0.6,-0.22855,0.00013,23.93434]
[1778265804044,29.24,80173.83,0.6,-0.22794,0.00013,23.89937]
[1778265809078,29.24,80173.64,0.6,-0.22798,0.00013,23.90171]
[1778265814113,29.25,80174.53,0.6,-0.22785,0.00013,23.89244]
[1778265817273,29.25,80176.16,0.6,-0.22765,0.00013,23.88092]
[1778265817307,29.25,80178.15,0.6,-0.22739,0.00013,23.86636]
[1778265823361,29.25,80178.73,0.6,-0.22732,0.00013,23.86236]
[1778265823469,29.25,80178.73,0.6,-0.22732,0.00013,23.86236]
[1778265824926,29.25,80178.0,0.6,-0.22742,0.00013,23.86793]
[1778265826021,29.25,80177.53,0.6,-0.22748,0.00013,23.87149]
[1778265831808,29.25,80174.8,0.6,-0.22785,0.00013,23.8921]
[1778265837288,29.25,80166.1,0.6,-0.22898,0.00013,23.95639]
[1778265838840,29.25,80165.68,0.6,-0.22904,0.00013,23.95943]
[1778265843415,29.25,80165.01,0.6,-0.22912,0.00013,23.96426]
[1778265846883,29.25,80170.56,0.6,-0.2284,0.00013,23.92322]
[1778265848375,29.25,80168.5,0.6,-0.22867,0.00013,23.93852]
[1778265848376,29.25,80168.5,0.6,-0.22867,0.00013,23.93852]
[1778265848379,29.25,80168.5,0.6,-0.22867,0.00013,23.93852]
[1778265851471,29.25,80170.17,0.6,-0.22845,0.00013,23.92623]
[1778265857421,29.25,80164.55,0.6,-0.22919,0.00013,23.96795]
[1778265861311,29.25,80164.93,0.6,-0.22914,0.00013,23.96516]
[1778265866484,29.25,80164.43,0.6,-0.22921,0.00013,23.96895]
[1778265870994,29.25,80164.43,0.6,-0.22921,0.00013,23.96903]
[1778265873649,29.25,80165.18,0.6,-0.22909,0.00013,23.96]
[1778265877584,29.25,80165.17,0.6,-0.22909,0.00013,23.96021]
[1778265877630,29.25,80163.12,0.6,-0.22936,0.00013,23.97545]
[1778265883935,29.25,80157.97,0.6,-0.23005,0.00013,24.01416]
[1778265889646,29.26,80156.11,0.6,-0.23031,0.00013,24.02874]
[1778265890559,29.26,80156.11,0.6,-0.23031,0.00013,24.02874]
[1778265890866,29.26,80156.11,0.6,-0.23031,0.00013,24.02874]
[1778265890967,29.26,80155.75,0.6,-0.23036,0.00013,24.0315]
[1778265892234,29.26,80154.78,0.6,-0.23049,0.00013,24.0386]
[1778265892667,29.26,80154.76,0.6,-0.23049,0.00013,24.0387]
[1778265895203,29.26,80154.69,0.6,-0.2305,0.00013,24.0394]
[1778265900869,29.26,80150.53,0.6,-0.23105,0.00013,24.0703]
[1778265905932,29.26,80155.17,0.6,-0.23045,0.00013,24.03631]
[1778265905981,29.26,80155.17,0.6,-0.23045,0.00013,24.03631]
[1778265906033,29.26,80154.17,0.6,-0.23058,0.00013,24.04372]
[1778265911270,29.26,80155.4,0.6,-0.23042,0.00013,24.03501]
[1778265916840,29.26,80156.13,0.6,-0.23033,0.00013,24.03008]
[1778265920337,29.26,80157.02,0.6,-0.23022,0.00013,24.02371]
[1778265924563,29.26,80158.18,0.6,-0.23007,0.00013,24.01545]
[1778265926411,29.26,80157.56,0.6,-0.23016,0.00013,24.02016]
[1778265926796,29.26,80157.56,0.6,-0.23016,0.00013,24.02016]
[1778265928379,29.26,80161.42,0.6,-0.22965,0.00013,23.99185]
[1778265932236,29.26,80164.26,0.6,-0.22927,0.00013,23.9678]
[1778265937066,29.26,80164.5,0.6,-0.22925,0.00013,23.96659]
[1778265937081,29.26,80164.5,0.6,-0.22925,0.00013,23.96659]
[1778265937154,29.26,80165.24,0.6,-0.22915,0.00013,23.96128]
[1778265937582,29.26,80165.24,0.6,-0.22915,0.00013,23.96128]
[1778265937988,29.26,80176.09,0.6,-0.22773,0.00013,23.88102]
[1778265942450,29.26,80174.84,0.6,-0.2279,0.00013,23.89043]
[1778265942571,29.26,80174.84,0.6,-0.2279,0.00013,23.89043]
[1778265944907,29.26,80181.07,0.6,-0.22709,0.00013,23.8443]
[1778265950074,29.26,80180.7,0.6,-0.22713,0.00013,23.84701]
[1778265950925,29.26,80180.7,0.6,-0.22713,0.00013,23.84701]
[1778265956176,29.26,80179.47,0.6,-0.22729,0.00013,23.85602]
[1778265956551,29.26,80179.47,0.6,-0.22729,0.00013,23.85599]
[1778265962158,29.26,80181.06,0.6,-0.22708,0.00013,23.84411]
[1778265967193,29.26,80185.32,0.6,-0.22653,0.00013,23.81262]
[1778265972228,29.26,80185.76,0.6,-0.22648,0.00013,23.80956]
[1778265977263,29.26,80186.42,0.6,-0.22639,0.00013,23.80487]
[1778265983305,29.26,80186.44,0.6,-0.2264,0.00013,23.80496]
[1778265989347,29.27,80187.27,0.6,-0.22629,0.00013,23.7991]
[1778265994383,29.27,80187.15,0.6,-0.22629,0.00013,23.79671]
[1778265999422,29.27,80189.68,0.6,-0.22597,0.00013,23.77822]
[1778266002917,29.27,80189.52,0.6,-0.22599,0.00013,23.77954]
[1778266002981,29.27,80189.52,0.6,-0.22599,0.00013,23.77954]
[1778266003018,29.27,80189.82,0.6,-0.22595,0.00013,23.77738]
[1778266003570,29.27,80189.82,0.6,-0.22595,0.00013,23.77738]
[1778266003674,29.27,80189.82,0.6,-0.22595,0.00013,23.77738]
[1778266003775,29.27,80189.84,0.6,-0.22595,0.00013,23.77715]
[1778266007513,29.27,80183.57,0.6,-0.22677,0.00013,23.82379]
[1778266008852,29.27,80184.16,0.6,-0.22669,0.00013,23.81944]
[1778266014527,29.27,80182.45,0.6,-0.22691,0.00013,23.83217]
[1778266018905,29.27,80183.26,0.6,-0.22681,0.00013,23.82617]
[1778266024597,29.27,80188.46,0.6,-0.22613,0.00013,23.78767]
[1778266026109,29.27,80188.46,0.6,-0.22613,0.00013,23.78767]
[1778266026112,29.27,80188.46,0.6,-0.22613,0.00013,23.78767]
[1778266030903,29.27,80189.24,0.6,-0.22604,0.00013,23.78212]
[1778266031189,29.27,80189.24,0.6,-0.22604,0.00013,23.78212]
[1778266031244,29.27,80189.24,0.6,-0.22604,0.00013,23.78212]
[1778266031276,29.27,80189.14,0.6,-0.22605,0.00013,23.78291]
[1778266031580,29.27,80189.14,0.6,-0.22605,0.00013,23.78291]
[1778266034086,29.27,80176.36,0.6,-0.22772,0.00013,23.878]
[1778266034752,29.27,80173.83,0.6,-0.22805,0.00013,23.8968]
[1778266035601,29.27,80173.28,0.6,-0.22812,0.00013,23.90093]
[1778266036563,29.27,80173.22,0.6,-0.22813,0.00013,23.90143]
[1778266036681,29.27,80169.61,0.6,-0.22861,0.00013,23.92818]
[1778266038064,29.27,80169.61,0.6,-0.22861,0.00013,23.92818]
[1778266043703,29.27,80163.42,0.6,-0.22943,0.00013,23.97476]
[1778266046543,29.27,80163.76,0.6,-0.22939,0.00013,23.97265]
[1778266049844,29.27,80162.68,0.6,-0.22954,0.00013,23.98098]
[1778266053232,29.27,80161.29,0.6,-0.22971,0.00013,23.98795]
[1778266053261,29.27,80161.29,0.6,-0.22971,0.00013,23.98795]
[1778266054535,29.27,80152.06,0.6,-0.23092,0.00013,24.05602]
[1778266054951,29.27,80152.06,0.6,-0.23092,0.00013,24.05602]
[1778266056283,29.27,80147.82,0.6,-0.23148,0.00013,24.08716]
[1778266056343,29.27,80143.37,0.6,-0.23207,0.00013,24.11976]
[1778266057753,29.27,80142.02,0.6,-0.23224,0.00013,24.12957]
[1778266058849,29.27,80141.29,0.6,-0.23234,0.00013,24.13482]
[1778266063653,29.27,80146.87,0.6,-0.23159,0.00013,24.09351]
[1778266063924,29.27,80146.87,0.6,-0.23159,0.00013,24.09351]
[1778266070142,29.27,80146.74,0.6,-0.2316,0.00013,24.0941]
[1778266070820,29.27,80147.11,0.6,-0.23155,0.00013,24.09131]
[1778266075954,29.27,80150.33,0.6,-0.23112,0.00013,24.06732]
[1778266080989,29.27,80142.88,0.6,-0.2321,0.00013,24.12157]
[1778266086029,29.27,80142.33,0.6,-0.23216,0.00013,24.125]
[1778266086942,29.27,80142.33,0.6,-0.23216,0.00013,24.125]
[1778266090383,29.27,80134.32,0.6,-0.23321,0.00013,24.18299]
[1778266096100,29.26,80132.84,0.6,-0.23338,0.00013,24.19267]
[1778266097830,29.26,80132.64,0.6,-0.23341,0.00013,24.19394]
[1778266098114,29.26,80132.63,0.6,-0.23341,0.00013,24.19382]
[1778266103149,29.26,80133.15,0.6,-0.23333,0.00013,24.18973]
[1778266108184,29.26,80133.04,0.6,-0.23334,0.00013,24.19035]
[1778266108794,29.26,80133.04,0.6,-0.23334,0.00013,24.19035]
[1778266109191,29.26,80131.57,0.6,-0.23354,0.00013,24.20106]
[1778266114334,29.26,80134.25,0.6,-0.23316,0.00013,24.17765]
[1778266119227,29.26,80134.22,0.6,-0.23316,0.00013,24.17769]
[1778266124296,29.26,80131.22,0.6,-0.23355,0.00013,24.19936]
[1778266129259,29.26,80131.6,0.6,-0.2335,0.00013,24.19634]
[1778266129331,29.26,80131.68,0.6,-0.23348,0.00013,24.19569]
[1778266134366,29.26,80129.44,0.6,-0.23379,0.00013,24.21236]
[1778266138013,29.26,80130.72,0.6,-0.23362,0.00013,24.20315]
[1778266138403,29.26,80132.39,0.6,-0.2334,0.00013,24.19099]
[1778266140214,29.26,80132.87,0.6,-0.23333,0.00013,24.18739]
[1778266141346,29.26,80133.19,0.6,-0.23329,0.00013,24.18498]
[1778266142949,29.26,80139.29,0.6,-0.23248,0.00013,24.1402]
[1778266148023,29.26,80143.05,0.6,-0.23199,0.00013,24.11269]
[1778266148992,29.26,80142.59,0.6,-0.23205,0.00013,24.11611]
[1778266149563,29.26,80140.61,0.6,-0.23231,0.00013,24.13064]
[1778266151437,29.26,80139.92,0.6,-0.2324,0.00013,24.1357]
[1778266151951,29.26,80139.92,0.6,-0.2324,0.00013,24.1357]
[1778266152102,29.26,80139.92,0.6,-0.2324,0.00013,24.1357]
[1778266152215,29.26,80139.92,0.6,-0.2324,0.00013,24.1357]
[1778266152285,29.26,80139.92,0.6,-0.2324,0.00013,24.1357]
[1778266152297,29.26,80139.92,0.6,-0.2324,0.00013,24.1357]
[1778266153227,29.26,80154.36,0.6,-0.23049,0.00013,24.02952]
[1778266154311,29.26,80154.36,0.6,-0.23049,0.00013,24.02952]
[1778266154319,29.26,80154.36,0.6,-0.23049,0.00013,24.02952]
[1778266154394,29.26,80165.19,0.6,-0.22907,0.00013,23.94968]
[1778266155656,29.26,80165.24,0.6,-0.22907,0.00013,23.94932]
[1778266155668,29.26,80165.81,0.6,-0.22899,0.00013,23.94499]
[1778266157377,29.26,80165.81,0.6,-0.22899,0.00013,23.94499]
[1778266163002,29.26,80166.8,0.6,-0.22887,0.00013,23.93832]
[1778266168615,29.26,80159.87,0.6,-0.22979,0.00013,23.99003]
[1778266173650,29.26,80159.04,0.6,-0.22988,0.00013,23.99276]
[1778266178686,29.26,80153.34,0.6,-0.23063,0.00013,24.03472]
[1778266180776,29.26,80153.59,0.6,-0.2306,0.00013,24.03286]
[1778266180778,29.26,80153.59,0.6,-0.2306,0.00013,24.03286]
[1778266185299,29.26,80149.11,0.6,-0.23119,0.00013,24.06574]
[1778266190770,29.26,80151.44,0.6,-0.23087,0.00013,24.04838]
[1778266194080,29.26,80151.44,0.6,-0.23087,0.00013,24.04838]
[1778266194114,29.26,80151.44,0.6,-0.23087,0.00013,24.04838]
[1778266197435,29.26,80153.72,0.6,-0.23057,0.00013,24.0315]
[1778266200426,29.26,80156.5,0.6,-0.23021,0.00013,24.01104]
[1778266200460,29.26,80160.7,0.6,-0.22966,0.00013,23.98011]
[1778266200520,29.26,80160.7,0.6,-0.22966,0.00013,23.98011]
[1778266203497,29.26,80175.82,0.6,-0.22767,0.00013,23.8681]
[1778266209233,29.26,80174.42,0.6,-0.22786,0.00013,23.87846]
[1778266210847,29.26,80172.91,0.6,-0.22805,0.00013,23.8896]
[1778266211433,29.26,80172.91,0.6,-0.22805,0.00013,23.8896]
[1778266213024,29.26,80176.63,0.6,-0.22757,0.00013,23.86202]
[1778266213836,29.26,80177.37,0.6,-0.22747,0.00013,23.85654]
[1778266218966,29.26,80177.39,0.6,-0.22747,0.00013,23.85644]
[1778266221056,29.26,80177.37,0.6,-0.22747,0.00013,23.85659]
[1778266222854,29.26,80172.87,0.6,-0.22806,0.00013,23.88995]
[1778266227884,29.26,80174.25,0.6,-0.22788,0.00013,23.87971]
[1778266231310,29.26,80177.43,0.6,-0.22746,0.00013,23.85626]
[1778266231604,29.26,80177.06,0.6,-0.22749,0.00013,23.85545]
[1778266234452,29.26,80177.86,0.6,-0.22739,0.00013,23.84953]
[1778266234479,29.26,80177.86,0.6,-0.22739,0.00013,23.84953]
[1778266234636,29.26,80177.92,0.6,-0.22738,0.00013,23.84906]
[1778266235324,29.26,80177.92,0.6,-0.22738,0.00013,23.84906]
[1778266235381,29.26,80177.92,0.6,-0.22738,0.00013,23.84906]
[1778266235604,29.26,80180.24,0.6,-0.22708,0.00013,23.8318]
[1778266235939,29.26,80180.24,0.6,-0.22708,0.00013,23.8318]
[1778266236071,29.26,80180.24,0.6,-0.22708,0.00013,23.8318]
[1778266236140,29.26,80180.24,0.6,-0.22708,0.00013,23.8318]
[1778266236487,29.26,80204.09,0.6,-0.22398,0.00013,23.65434]
[1778266236633,29.26,80204.09,0.6,-0.22398,0.00013,23.65434]
[1778266236773,29.26,80204.09,0.6,-0.22398,0.00013,23.65434]
[1778266236933,29.26,80204.09,0.6,-0.22398,0.00013,23.65434]
[1778266237096,29.26,80218.07,0.6,-0.22218,0.00013,23.54983]
[1778266237533,29.26,80218.07,0.6,-0.22218,0.00013,23.54983]
[1778266239380,29.26,80222.19,0.6,-0.22165,0.00013,23.51895]
[1778266239720,29.26,80223.58,0.6,-0.22147,0.00013,23.50854]
[1778266245051,29.26,80228.91,0.6,-0.22079,0.00013,23.46877]
[1778266245630,29.26,80232.01,0.6,-0.22039,0.00013,23.44554]
[1778266245736,29.26,80232.01,0.6,-0.22039,0.00013,23.44554]
[1778266246274,29.26,80232.01,0.6,-0.22039,0.00013,23.44554]
[1778266246284,29.26,80232.01,0.6,-0.22039,0.00013,23.44554]
[1778266246375,29.26,80237.77,0.6,-0.21966,0.00013,23.40231]
[1778266246857,29.26,80237.77,0.6,-0.21966,0.00013,23.40231]
[1778266247475,29.26,80243.18,0.6,-0.21897,0.00013,23.36163]
[1778266247736,29.26,80243.18,0.6,-0.21897,0.00013,23.36163]
[1778266251550,29.26,80240.31,0.6,-0.21933,0.00013,23.38296]
[1778266254446,29.26,80241.35,0.6,-0.21919,0.00013,23.37495]
[1778266260257,29.26,80245.39,0.6,-0.21867,0.00013,23.34423]
[1778266265407,29.26,80245.69,0.6,-0.21863,0.00013,23.34171]
[1778266268066,29.26,80246.78,0.6,-0.21849,0.00013,23.33344]
[1778266268428,29.26,80242.3,0.6,-0.21906,0.00013,23.36721]
[1778266270774,29.26,80239.94,0.6,-0.21936,0.00013,23.38506]
[1778266270858,29.26,80239.94,0.6,-0.21936,0.00013,23.38506]
[1778266271800,29.26,80237.86,0.6,-0.21963,0.00013,23.40075]
[1778266271875,29.26,80237.86,0.6,-0.21963,0.00013,23.40075]
[1778266272455,29.26,80237.86,0.6,-0.21963,0.00013,23.40075]
[1778266272578,29.26,80238.45,0.6,-0.21956,0.00013,23.39631]
[1778266272675,29.26,80238.45,0.6,-0.21956,0.00013,23.39631]
[1778266273463,29.26,80233.38,0.6,-0.2202,0.00013,23.43447]
[1778266278498,29.26,80234.65,0.6,-0.22005,0.00013,23.42547]
[1778266279212,29.26,80234.65,0.6,-0.22005,0.00013,23.42547]
[1778266279303,29.26,80234.65,0.6,-0.22005,0.00013,23.42547]
[1778266279505,29.26,80242.03,0.6,-0.21911,0.00013,23.37004]
[1778266279850,29.26,80242.03,0.6,-0.21911,0.00013,23.37004]
[1778266280441,29.26,80242.03,0.6,-0.21911,0.00013,23.37004]
[1778266288994,29.26,80246.39,0.6,-0.21856,0.00013,23.33763]
[1778266294352,29.26,80243.4,0.6,-0.21892,0.00013,23.35672]
[1778266299645,29.26,80245.63,0.6,-0.21864,0.00013,23.34011]
[1778266301451,29.26,80245.63,0.6,-0.21864,0.00013,23.34011]
[1778266306140,29.26,80245.06,0.6,-0.21872,0.00013,23.34468]
[1778266311729,29.26,80244.88,0.6,-0.21874,0.00013,23.34572]
[1778266315335,29.26,80245.0,0.6,-0.21872,0.00013,23.34467]
[1778266316125,29.26,80244.76,0.6,-0.21875,0.00013,23.3464]
[1778266316235,29.26,80244.76,0.6,-0.21875,0.00013,23.3464]
[1778266316406,29.26,80244.76,0.6,-0.21875,0.00013,23.3464]
[1778266316443,29.26,80242.49,0.6,-0.21904,0.00013,23.36344]
[1778266317462,29.26,80242.49,0.6,-0.21904,0.00013,23.36344]
[1778266317480,29.26,80239.38,0.6,-0.21944,0.00013,23.38693]
[1778266317813,29.26,80239.38,0.6,-0.21944,0.00013,23.38693]
[1778266317955,29.26,80239.38,0.6,-0.21944,0.00013,23.38693]
[1778266319836,29.26,80232.13,0.6,-0.22037,0.00013,23.44184]
[1778266319887,29.26,80232.13,0.6,-0.22037,0.00013,23.44184]
[1778266319909,29.26,80232.13,0.6,-0.22037,0.00013,23.44184]
[1778266320441,29.26,80232.13,0.6,-0.22037,0.00013,23.44184]
[1778266322955,29.27,80220.3,0.6,-0.22189,0.00013,23.53088]
[1778266325784,29.27,80219.73,0.6,-0.22196,0.00013,23.53517]
[1778266328591,29.27,80219.73,0.6,-0.22196,0.00013,23.53517]
[1778266328745,29.27,80219.86,0.6,-0.22195,0.00013,23.53419]
[1778266329816,29.27,80216.24,0.6,-0.22241,0.00013,23.5613]
[1778266329817,29.27,80216.24,0.6,-0.22241,0.00013,23.5613]
[1778266330241,29.27,80216.24,0.6,-0.22241,0.00013,23.5613]
[1778266330345,29.27,80216.24,0.6,-0.22241,0.00013,23.5613]
[1778266330397,29.27,80216.24,0.6,-0.22241,0.00013,23.5613]
[1778266330403,29.27,80216.24,0.6,-0.22241,0.00013,23.5613]
[1778266330524,29.27,80216.24,0.6,-0.22241,0.00013,23.5613]
[1778266330444,29.27,80212.56,0.6,-0.22289,0.00013,23.58879]
[1778266331200,29.27,80206.67,0.6,-0.22365,0.00013,23.63304]
[1778266335116,29.27,80204.12,0.6,-0.22399,0.00013,23.65259]
[1778266335275,29.27,80204.12,0.6,-0.22399,0.00013,23.65259]
[1778266335352,29.27,80204.12,0.6,-0.22399,0.00013,23.65259]
[1778266335534,29.27,80204.12,0.6,-0.22399,0.00013,23.65259]
[1778266335705,29.27,80204.24,0.6,-0.22398,0.00013,23.65186]
[1778266336297,29.27,80204.24,0.6,-0.22398,0.00013,23.65186]
[1778266336397,29.27,80190.33,0.6,-0.22578,0.00013,23.75561]
[1778266338609,29.27,80184.82,0.6,-0.2265,0.00013,23.7967]
[1778266343904,29.27,80178.73,0.6,-0.2273,0.00013,23.84224]
[1778266346334,29.27,80178.5,0.6,-0.22733,0.00013,23.84401]
[1778266346860,29.27,80178.59,0.6,-0.22732,0.00013,23.84347]
[1778266351476,29.27,80184.51,0.6,-0.22655,0.00013,23.79949]
[1778266357258,29.27,80185.21,0.6,-0.22644,0.00013,23.79086]
[1778266363088,29.27,80181.59,0.6,-0.22691,0.00013,23.8178]
[1778266368099,29.27,80180.81,0.6,-0.22701,0.00013,23.82362]
[1778266372000,29.27,80175.25,0.6,-0.22774,0.00013,23.86477]
[1778266373703,29.27,80173.36,0.6,-0.22798,0.00013,23.87868]
[1778266374903,29.27,80172.87,0.6,-0.22805,0.00013,23.88226]
[1778266374965,29.27,80172.87,0.6,-0.22805,0.00013,23.88226]
[1778266377810,29.27,80173.07,0.6,-0.22802,0.00013,23.88062]
[1778266378266,29.27,80173.07,0.6,-0.22802,0.00013,23.88062]
[1778266380019,29.27,80174.22,0.6,-0.22787,0.00013,23.87201]
[1778266380919,29.27,80175.4,0.6,-0.22771,0.00013,23.86323]
[1778266382104,29.27,80176.5,0.6,-0.22757,0.00013,23.85505]
[1778266382565,29.27,80176.5,0.6,-0.22757,0.00013,23.85505]
[1778266383863,29.27,80177.57,0.6,-0.22743,0.00013,23.84709]
[1778266383973,29.27,80177.57,0.6,-0.22743,0.00013,23.84709]
[1778266384505,29.27,80177.57,0.6,-0.22743,0.00013,23.84709]
[1778266389260,29.27,80186.42,0.6,-0.22628,0.00013,23.78168]
[1778266395428,29.27,80182.82,0.6,-0.22675,0.00013,23.80859]
[1778266395808,29.27,80183.04,0.6,-0.22672,0.00013,23.80699]
[1778266401355,29.27,80174.2,0.6,-0.22787,0.00013,23.87242]
[1778266406390,29.27,80173.22,0.6,-0.228,0.00013,23.87949]
[1778266410418,29.27,80185.16,0.6,-0.22644,0.00013,23.79097]
[1778266413970,29.27,80185.04,0.6,-0.22644,0.00013,23.78847]
[1778266415315,29.27,80186.77,0.6,-0.22621,0.00013,23.77569]
[1778266416410,29.27,80192.11,0.6,-0.22552,0.00013,23.73609]
[1778266416585,29.27,80192.11,0.6,-0.22552,0.00013,23.73609]
[1778266416657,29.27,80192.91,0.6,-0.22542,0.00013,23.73027]
[1778266417222,29.27,80192.91,0.6,-0.22542,0.00013,23.73027]
[1778266417467,29.27,80193.0,0.6,-0.22541,0.00013,23.72958]
[1778266420088,29.27,80191.41,0.6,-0.22562,0.00013,23.74167]
[1778266425523,29.27,80192.49,0.6,-0.22549,0.00013,23.73438]
[1778266430558,29.27,80193.1,0.6,-0.22542,0.00013,23.73049]
[1778266431107,29.27,80193.1,0.6,-0.22542,0.00013,23.73049]
[1778266431249,29.27,80193.1,0.6,-0.22542,0.00013,23.73049]
[1778266431565,29.27,80192.46,0.6,-0.22551,0.00013,23.73538]
[1778266432780,29.27,80192.47,0.6,-0.22551,0.00013,23.73525]
[1778266433550,29.27,80192.47,0.6,-0.22551,0.00013,23.73525]
[1778266434352,29.27,80192.67,0.6,-0.22548,0.00013,23.73371]
[1778266439621,29.27,80194.23,0.6,-0.22527,0.00013,23.72185]
[1778266444656,29.27,80190.55,0.6,-0.22575,0.00013,23.74891]
[1778266449692,29.27,80189.5,0.6,-0.22587,0.00013,23.7563]
[1778266452283,29.27,80189.59,0.6,-0.22586,0.00013,23.75547]
[1778266452286,29.27,80189.59,0.6,-0.22586,0.00013,23.75547]
[1778266453586,29.27,80188.9,0.6,-0.22595,0.00013,23.76052]
[1778266453719,29.27,80189.03,0.6,-0.22593,0.00013,23.75947]
[1778266456093,29.27,80188.89,0.6,-0.22595,0.00013,23.76064]
[1778266456740,29.27,80187.61,0.6,-0.22612,0.00013,23.77021]
[1778266457012,29.27,80187.61,0.6,-0.22612,0.00013,23.77021]
[1778266457747,29.27,80187.78,0.6,-0.22609,0.00013,23.76886]
[1778266459126,29.27,80187.78,0.6,-0.22609,0.00013,23.76886]
[1778266459130,29.27,80187.78,0.6,-0.22609,0.00013,23.76886]
[1778266459167,29.27,80187.78,0.6,-0.22609,0.00013,23.76886]
[1778266459227,29.27,80187.62,0.6,-0.22612,0.00013,23.77016]
[1778266459755,29.27,80187.62,0.6,-0.22612,0.00013,23.77016]
[1778266463502,29.27,80189.59,0.6,-0.22586,0.00013,23.75534]
[1778266463603,29.27,80189.4,0.6,-0.22588,0.00013,23.7566]
[1778266465001,29.27,80188.9,0.6,-0.22595,0.00013,23.76039]
[1778266465100,29.27,80187.82,0.6,-0.22609,0.00013,23.76849]
[1778266470660,29.27,80188.27,0.6,-0.22603,0.00013,23.76488]
[1778266470675,29.27,80188.27,0.6,-0.22603,0.00013,23.76488]
[1778266470679,29.27,80188.27,0.6,-0.22603,0.00013,23.76488]
[1778266471311,29.27,80187.98,0.6,-0.22606,0.00013,23.76686]
[1778266471655,29.27,80187.98,0.6,-0.22606,0.00013,23.76686]
[1778266476880,29.27,80189.37,0.6,-0.22585,0.00013,23.75252]
[1778266478013,29.27,80189.37,0.6,-0.22585,0.00013,23.75252]
[1778266478803,29.27,80187.7,0.6,-0.22607,0.00013,23.76485]
[1778266479345,29.27,80187.7,0.6,-0.22607,0.00013,23.76485]
[1778266479968,29.27,80182.63,0.6,-0.22672,0.00013,23.80239]
[1778266480616,29.27,80180.38,0.6,-0.22702,0.00013,23.81893]
[1778266483102,29.27,80168.23,0.6,-0.2286,0.00013,23.90867]
[1778266484559,29.27,80168.23,0.6,-0.2286,0.00013,23.90867]
[1778266485833,29.27,80156.05,0.6,-0.23019,0.00013,23.99823]
[1778266490489,29.26,80153.89,0.6,-0.23046,0.00013,24.01318]
[1778266490590,29.26,80153.64,0.6,-0.23049,0.00013,24.01477]
[1778266490946,29.26,80153.64,0.6,-0.23049,0.00013,24.01477]
[1778266491766,29.26,80153.64,0.6,-0.23049,0.00013,24.01477]
[1778266492427,29.26,80154.08,0.6,-0.23043,0.00013,24.01131]
[1778266492474,29.26,80154.08,0.6,-0.23043,0.00013,24.01131]
[1778266493427,29.26,80160.8,0.6,-0.22954,0.00013,23.96158]
[1778266495025,29.26,80163.84,0.6,-0.22914,0.00013,23.93883]
[1778266495340,29.26,80163.84,0.6,-0.22914,0.00013,23.93883]
[1778266496161,29.26,80165.47,0.6,-0.22892,0.00013,23.92665]
[1778266500308,29.26,80162.0,0.6,-0.22937,0.00013,23.95173]
[1778266502921,29.26,80162.61,0.6,-0.22928,0.00013,23.94683]
[1778266503844,29.26,80161.59,0.6,-0.22941,0.00013,23.95422]
[1778266504401,29.26,80161.59,0.6,-0.22941,0.00013,23.95422]
[1778266506679,29.26,80162.9,0.6,-0.22923,0.00013,23.94427]
[1778266507089,29.26,80162.4,0.6,-0.2293,0.00013,23.94782]
[1778266507407,29.26,80162.4,0.6,-0.2293,0.00013,23.94782]
[1778266508792,29.26,80160.09,0.6,-0.2296,0.00013,23.96472]
[1778266511219,29.26,80150.11,0.6,-0.2309,0.00013,24.03778]
[1778266512089,29.26,80149.28,0.6,-0.23101,0.00013,24.04371]
[1778266512856,29.26,80150.49,0.6,-0.23085,0.00013,24.03464]
[1778266518175,29.25,80149.42,0.6,-0.23097,0.00013,24.04142]
[1778266519213,29.25,80149.42,0.6,-0.23097,0.00013,24.04142]
[1778266521789,29.25,80142.26,0.6,-0.2319,0.00013,24.09362]
[1778266524809,29.25,80139.73,0.6,-0.23222,0.00013,24.11134]
[1778266525347,29.25,80141.01,0.6,-0.23205,0.00013,24.10167]
[1778266527995,29.25,80140.74,0.6,-0.23207,0.00013,24.10286]
[1778266531053,29.25,80135.42,0.6,-0.23276,0.00013,24.141]
[1778266531266,29.25,80135.34,0.6,-0.23275,0.00013,24.1377]
[1778266535268,29.24,80134.43,0.6,-0.23285,0.00013,24.14357]
[1778266535283,29.24,80134.43,0.6,-0.23285,0.00013,24.14357]
[1778266535285,29.24,80134.43,0.6,-0.23285,0.00013,24.14357]
[1778266538286,29.24,80132.59,0.6,-0.23309,0.00013,24.15648]
[1778266538436,29.24,80132.59,0.6,-0.23309,0.00013,24.15648]
[1778266538840,29.24,80131.41,0.6,-0.23324,0.00013,24.16496]
[1778266539864,29.24,80125.9,0.6,-0.23397,0.00013,24.2051]
[1778266542915,29.24,80125.91,0.6,-0.23396,0.00013,24.20456]
[1778266546212,29.24,80121.97,0.6,-0.23447,0.00013,24.23291]
[1778266546266,29.24,80121.97,0.6,-0.23447,0.00013,24.23291]
[1778266546371,29.24,80117.68,0.6,-0.23504,0.00013,24.26404]
[1778266551407,29.24,80117.01,0.6,-0.23513,0.00013,24.26887]
[1778266552739,29.24,80117.01,0.6,-0.23513,0.00013,24.26887]
[1778266553421,29.24,80117.44,0.6,-0.23507,0.00013,24.2656]
[1778266556104,29.24,80119.74,0.6,-0.23476,0.00013,24.24858]
[1778266556270,29.24,80119.74,0.6,-0.23476,0.00013,24.24858]
[1778266562484,29.23,80121.05,0.6,-0.23456,0.00013,24.23759]
[1778266565869,29.23,80120.36,0.6,-0.23464,0.00013,24.242]
[1778266566515,29.23,80120.36,0.6,-0.23464,0.00013,24.242]
[1778266567073,29.23,80125.92,0.6,-0.2339,0.00013,24.20117]
[1778266567364,29.23,80125.92,0.6,-0.2339,0.00013,24.20117]
[1778266567411,29.23,80125.92,0.6,-0.2339,0.00013,24.20117]
[1778266570854,29.23,80135.8,0.6,-0.23258,0.00013,24.12846]
[1778266573554,29.23,80136.65,0.6,-0.23247,0.00013,24.12202]
[1778266573769,29.23,80136.65,0.6,-0.23247,0.00013,24.12202]
[1778266573809,29.23,80136.67,0.6,-0.23246,0.00013,24.12179]
[1778266574519,29.23,80136.67,0.6,-0.23246,0.00013,24.12179]
[1778266574627,29.23,80136.67,0.6,-0.23246,0.00013,24.12179]
[1778266581617,29.23,80140.52,0.6,-0.23193,0.00013,24.09198]
[1778266587659,29.22,80142.28,0.6,-0.23167,0.00013,24.0779]
[1778266588530,29.22,80142.28,0.6,-0.23167,0.00013,24.0779]
[1778266588650,29.22,80142.28,0.6,-0.23167,0.00013,24.0779]
[1778266590873,29.22,80146.81,0.6,-0.23107,0.00013,24.04426]
[1778266592391,29.22,80147.0,0.6,-0.23102,0.00013,24.03903]
[1778266594459,29.22,80148.44,0.6,-0.23083,0.00013,24.02818]
[1778266596223,29.22,80148.2,0.6,-0.23085,0.00013,24.02973]
[1778266598476,29.22,80148.6,0.6,-0.2308,0.00013,24.02657]
[1778266598563,29.22,80148.6,0.6,-0.2308,0.00013,24.02657]
[1778266598736,29.22,80149.13,0.6,-0.23073,0.00013,24.02256]
[1778266599831,29.22,80149.13,0.6,-0.23073,0.00013,24.02256]
[1778266609149,29.22,80150.85,0.6,-0.23047,0.00013,24.00847]
[1778266612564,29.22,80150.81,0.6,-0.23048,0.00013,24.00851]
[1778266612834,29.22,80150.77,0.6,-0.23048,0.00013,24.00859]
[1778266613512,29.22,80150.77,0.6,-0.23048,0.00013,24.00859]
[1778266613841,29.22,80149.91,0.6,-0.23059,0.00013,24.01497]
[1778266618876,29.22,80147.3,0.6,-0.23092,0.00013,24.03358]
[1778266619153,29.22,80147.3,0.6,-0.23092,0.00013,24.03358]
[1778266624860,29.21,80146.77,0.6,-0.23099,0.00013,24.03699]
[1778266626451,29.21,80146.03,0.6,-0.23108,0.00013,24.04208]
[1778266626553,29.21,80139.37,0.6,-0.23196,0.00013,24.09095]
[1778266631967,29.21,80134.38,0.6,-0.23261,0.00013,24.12728]
[1778266637751,29.21,80133.65,0.6,-0.2327,0.00013,24.1323]
[1778266643045,29.21,80133.21,0.6,-0.23275,0.00013,24.13481]
[1778266648080,29.21,80134.63,0.6,-0.23255,0.00013,24.12396]
[1778266652410,29.21,80134.49,0.6,-0.23254,0.00013,24.12117]
[1778266652482,29.21,80134.46,0.6,-0.23255,0.00013,24.1213]
[1778266655245,29.21,80133.52,0.6,-0.23266,0.00013,24.12776]
[1778266655346,29.21,80133.57,0.6,-0.23265,0.00013,24.12716]
[1778266661171,29.21,80137.98,0.6,-0.23206,0.00013,24.09442]
[1778266666206,29.21,80137.03,0.6,-0.23218,0.00013,24.10112]
[1778266671268,29.2,80136.49,0.6,-0.23225,0.00013,24.10483]
[1778266671341,29.2,80136.2,0.6,-0.23229,0.00013,24.10689]
[1778266674505,29.2,80134.32,0.6,-0.23254,0.00013,24.12058]
[1778266680307,29.2,80128.09,0.6,-0.23335,0.00013,24.16559]
[1778266685343,29.2,80130.91,0.6,-0.23297,0.00013,24.14445]
[1778266690378,29.2,80131.91,0.6,-0.23283,0.00013,24.13675]
[1778266695413,29.2,80131.2,0.6,-0.23292,0.00013,24.14162]
[1778266701455,29.2,80131.35,0.6,-0.23289,0.00013,24.14009]
[1778266706490,29.2,80130.91,0.6,-0.23294,0.00013,24.14298]
[1778266711528,29.2,80132.57,0.6,-0.2327,0.00013,24.12695]
[1778266712715,29.2,80132.57,0.6,-0.2327,0.00013,24.12695]
[1778266712816,29.2,80132.61,0.6,-0.23269,0.00013,24.1266]
[1778266713388,29.2,80132.61,0.6,-0.23269,0.00013,24.1266]
[1778266713437,29.2,80132.61,0.6,-0.23269,0.00013,24.1264]
[1778266715075,29.2,80132.59,0.6,-0.23269,0.00013,24.1265]
[1778266715556,29.2,80135.4,0.6,-0.23231,0.00013,24.10581]
[1778266716280,29.2,80135.4,0.6,-0.23231,0.00013,24.10581]
[1778266716972,29.2,80135.4,0.6,-0.23231,0.00013,24.10581]
[1778266718542,29.2,80138.66,0.6,-0.23188,0.00013,24.08167]
[1778266718577,29.2,80138.61,0.6,-0.23188,0.00013,24.08189]
[1778266723612,29.2,80137.87,0.6,-0.23198,0.00013,24.0873]
[1778266726473,29.2,80138.79,0.6,-0.23186,0.00013,24.0805]
[1778266726633,29.2,80139.0,0.6,-0.23183,0.00013,24.07895]
[1778266727323,29.2,80139.0,0.6,-0.23183,0.00013,24.07895]
[1778266728048,29.2,80139.0,0.6,-0.23183,0.00013,24.07895]
[1778266728093,29.2,80141.16,0.6,-0.23154,0.00013,24.06291]
[1778266728450,29.2,80141.16,0.6,-0.23154,0.00013,24.06291]
[1778266728527,29.2,80141.16,0.6,-0.23154,0.00013,24.06291]
[1778266733682,29.19,80147.5,0.6,-0.2307,0.00013,24.01565]
[1778266736514,29.19,80148.01,0.6,-0.23063,0.00013,24.01181]
[1778266738685,29.19,80145.07,0.6,-0.23101,0.00013,24.03327]
[1778266738809,29.19,80145.07,0.6,-0.23101,0.00013,24.03327]
[1778266740187,29.19,80143.5,0.6,-0.23122,0.00013,24.04465]
[1778266740647,29.19,80143.5,0.6,-0.23122,0.00013,24.04465]
[1778266741071,29.19,80139.76,0.6,-0.23171,0.00013,24.07208]
[1778266746773,29.19,80138.95,0.6,-0.23182,0.00013,24.07807]
[1778266751808,29.19,80139.79,0.6,-0.2317,0.00013,24.07186]
[1778266756844,29.19,80139.8,0.6,-0.2317,0.00013,24.0718]
[1778266759193,29.19,80136.23,0.6,-0.23218,0.00013,24.09803]
[1778266759220,29.19,80136.23,0.6,-0.23218,0.00013,24.09803]
[1778266759278,29.19,80136.23,0.6,-0.23218,0.00013,24.09803]
[1778266759281,29.19,80136.23,0.6,-0.23218,0.00013,24.09803]
[1778266759481,29.19,80136.23,0.6,-0.23218,0.00013,24.09803]
[1778266759573,29.19,80136.23,0.6,-0.23218,0.00013,24.09803]
[1778266759625,29.19,80136.23,0.6,-0.23218,0.00013,24.09803]
[1778266759650,29.19,80136.23,0.6,-0.23218,0.00013,24.09803]
[1778266759840,29.19,80136.23,0.6,-0.23218,0.00013,24.09803]
[1778266760035,29.19,80127.22,0.6,-0.23337,0.00013,24.16413]
[1778266760325,29.19,80127.22,0.6,-0.23337,0.00013,24.16413]
[1778266760917,29.19,80127.22,0.6,-0.23337,0.00013,24.16413]
[1778266761498,29.19,80120.38,0.6,-0.23428,0.00013,24.21424]
[1778266761586,29.19,80120.38,0.6,-0.23428,0.00013,24.21424]
[1778266762818,29.19,80116.48,0.6,-0.2348,0.00013,24.24272]
[1778266762855,29.19,80116.48,0.6,-0.2348,0.00013,24.24272]
[1778266762949,29.19,80116.48,0.6,-0.2348,0.00013,24.24272]
[1778266762955,29.19,80114.22,0.6,-0.2351,0.00013,24.25917]
[1778266763944,29.19,80114.22,0.6,-0.2351,0.00013,24.25917]
[1778266764701,29.19,80112.32,0.6,-0.23535,0.00013,24.27309]
[1778266764761,29.19,80112.32,0.6,-0.23535,0.00013,24.27309]
[1778266764899,29.19,80110.55,0.6,-0.23559,0.00013,24.28605]
[1778266765777,29.19,80110.55,0.6,-0.23559,0.00013,24.28605]
[1778266765906,29.19,80111.13,0.6,-0.23551,0.00013,24.28171]
[1778266766192,29.19,80111.13,0.6,-0.23551,0.00013,24.28171]
[1778266768329,29.19,80111.25,0.6,-0.2355,0.00013,24.28092]
[1778266768680,29.19,80111.25,0.6,-0.2355,0.00013,24.28092]
[1778266773345,29.19,80111.82,0.6,-0.2354,0.00013,24.27342]
[1778266773962,29.19,80111.78,0.6,-0.23541,0.00013,24.27377]
[1778266779112,29.19,80109.82,0.6,-0.23567,0.00013,24.28774]
[1778266779820,29.19,80108.69,0.6,-0.23582,0.00013,24.29589]
[1778266783470,29.19,80107.35,0.6,-0.23599,0.00013,24.30527]
[1778266783633,29.19,80107.35,0.6,-0.23599,0.00013,24.30527]
[1778266784033,29.19,80105.37,0.6,-0.23625,0.00013,24.31961]
[1778266784303,29.19,80105.37,0.6,-0.23625,0.00013,24.31961]
[1778266784983,29.19,80105.37,0.6,-0.23625,0.00013,24.31961]
[1778266786242,29.19,80099.94,0.6,-0.23698,0.00013,24.35907]
[1778266788932,29.19,80099.61,0.6,-0.23702,0.00013,24.36144]
[1778266789551,29.19,80099.32,0.6,-0.23706,0.00013,24.36353]
[1778266790093,29.19,80099.32,0.6,-0.23706,0.00013,24.36353]
[1778266792354,29.19,80089.4,0.6,-0.23839,0.00013,24.43546]
[1778266792437,29.19,80089.4,0.6,-0.23839,0.00013,24.43546]
[1778266792487,29.19,80089.4,0.6,-0.23839,0.00013,24.43546]
[1778266792634,29.19,80089.4,0.6,-0.23839,0.00013,24.43546]
[1778266792641,29.19,80089.4,0.6,-0.23839,0.00013,24.43546]
[1778266792664,29.19,80089.4,0.6,-0.23839,0.00013,24.43546]
[1778266792707,29.19,80089.4,0.6,-0.23839,0.00013,24.43546]
[1778266793097,29.19,80081.75,0.6,-0.23942,0.00013,24.49072]
[1778266793196,29.19,80081.75,0.6,-0.23942,0.00013,24.49072]
[1778266794104,29.19,80078.41,0.6,-0.23987,0.00013,24.5149]
[1778266795564,29.19,80079.9,0.6,-0.23967,0.00013,24.50426]
[1778266795654,29.19,80079.9,0.6,-0.23967,0.00013,24.50426]
[1778266796118,29.19,80078.88,0.6,-0.23981,0.00013,24.51172]
[1778266797188,29.19,80080.32,0.6,-0.23962,0.00013,24.50129]
[1778266797729,29.19,80080.32,0.6,-0.23962,0.00013,24.50129]
[1778266798132,29.19,80080.43,0.6,-0.2396,0.00013,24.50045]
[1778266801048,29.19,80078.69,0.6,-0.23984,0.00013,24.51321]
[1778266801084,29.19,80078.69,0.6,-0.23984,0.00013,24.51321]
[1778266801379,29.19,80074.92,0.6,-0.24035,0.00014,24.54049]
[1778266801999,29.19,80074.92,0.6,-0.24035,0.00014,24.54049]
[1778266804479,29.19,80070.08,0.6,-0.24101,0.00014,24.57544]
[1778266804489,29.19,80070.08,0.6,-0.24101,0.00014,24.57544]
[1778266804491,29.19,80070.08,0.6,-0.24101,0.00014,24.57544]
[1778266804515,29.19,80070.08,0.6,-0.24101,0.00014,24.57544]
[1778266804780,29.19,80070.08,0.6,-0.24101,0.00014,24.57544]
[1778266804839,29.19,80070.08,0.6,-0.24101,0.00014,24.57544]
[1778266804971,29.19,80070.08,0.6,-0.24101,0.00014,24.57544]
[1778266805011,29.19,80070.08,0.6,-0.24101,0.00014,24.57544]
[1778266805014,29.19,80069.59,0.6,-0.24107,0.00014,24.57898]
[1778266805628,29.19,80059.62,0.6,-0.24243,0.00014,24.65074]
[1778266806677,29.19,80059.62,0.6,-0.24243,0.00014,24.65074]
[1778266806986,29.19,80048.9,0.6,-0.24389,0.00014,24.72753]
[1778266807310,29.19,80048.9,0.6,-0.24389,0.00014,24.72753]
[1778266808815,29.19,80050.01,0.6,-0.24373,0.00014,24.71956]
[1778266809118,29.19,80050.01,0.6,-0.24373,0.00014,24.71956]
[1778266809542,29.19,80049.33,0.6,-0.24383,0.00014,24.7244]
[1778266810047,29.19,80049.33,0.6,-0.24383,0.00014,24.7244]
[1778266810204,29.19,80050.42,0.6,-0.24368,0.00014,24.71657]
[1778266810212,29.19,80050.42,0.6,-0.24368,0.00014,24.71657]
[1778266810651,29.19,80050.42,0.6,-0.24368,0.00014,24.71657]
[1778266810786,29.19,80050.42,0.6,-0.24368,0.00014,24.71657]
[1778266812975,29.19,80045.91,0.6,-0.24429,0.00014,24.74873]
[1778266813224,29.19,80044.66,0.6,-0.24446,0.00014,24.75759]
[1778266813231,29.19,80044.66,0.6,-0.24446,0.00014,24.75759]
[1778266813244,29.19,80043.8,0.6,-0.24458,0.00014,24.76365]
[1778266818279,29.19,80043.0,0.6,-0.24469,0.00014,24.76934]
[1778266819645,29.19,80043.0,0.6,-0.24469,0.00014,24.76934]
[1778266819667,29.19,80043.0,0.6,-0.24469,0.00014,24.76934]
[1778266819702,29.19,80043.0,0.6,-0.24469,0.00014,24.76934]
[1778266824789,29.19,80033.12,0.6,-0.24604,0.00014,24.83971]
[1778266825080,29.19,80033.87,0.6,-0.24593,0.00014,24.83433]
[1778266825473,29.19,80033.87,0.6,-0.24593,0.00014,24.83433]
[1778266826630,29.19,80037.94,0.6,-0.24538,0.00014,24.80535]
[1778266826717,29.19,80042.24,0.6,-0.24479,0.00014,24.77472]
[1778266831211,29.19,80044.67,0.6,-0.24445,0.00014,24.75707]
[1778266831405,29.19,80044.67,0.6,-0.24445,0.00014,24.75707]
[1778266831827,29.19,80044.67,0.6,-0.24445,0.00014,24.75707]
[1778266832074,29.19,80044.67,0.6,-0.24445,0.00014,24.75707]
[1778266832102,29.19,80044.67,0.6,-0.24445,0.00014,24.75707]
[1778266832146,29.19,80042.44,0.6,-0.24473,0.00014,24.76937]
[1778266832383,29.19,80030.28,0.6,-0.2464,0.00014,24.85593]
[1778266834915,29.19,80024.45,0.6,-0.2472,0.00014,24.89723]
[1778266840265,29.19,80020.0,0.6,-0.2478,0.00014,24.92806]
[1778266841541,29.19,80019.96,0.6,-0.2478,0.00014,24.92821]
[1778266842277,29.19,80019.96,0.6,-0.2478,0.00014,24.92808]
[1778266842286,29.19,80019.96,0.6,-0.2478,0.00014,24.92808]
[1778266842458,29.19,80019.96,0.6,-0.2478,0.00014,24.92808]
[1778266843046,29.19,80019.96,0.6,-0.2478,0.00014,24.92808]
[1778266843171,29.19,80019.96,0.6,-0.2478,0.00014,24.92808]
[1778266843177,29.19,80019.96,0.6,-0.2478,0.00014,24.92808]
[1778266843460,29.19,80030.96,0.6,-0.24628,0.00014,24.84992]
[1778266847878,29.19,80031.01,0.6,-0.24627,0.00014,24.84942]
[1778266848420,29.19,80031.13,0.6,-0.24626,0.00014,24.84852]
[1778266849702,29.19,80030.66,0.6,-0.24632,0.00014,24.85182]
[1778266851794,29.19,80031.14,0.6,-0.24625,0.00014,24.84833]
[1778266852829,29.19,80030.38,0.6,-0.24636,0.00014,24.8537]
[1778266853270,29.19,80031.44,0.6,-0.24621,0.00014,24.84613]
[1778266853372,29.19,80031.44,0.6,-0.24621,0.00014,24.84613]
[1778266854016,29.19,80031.44,0.6,-0.24621,0.00014,24.84613]
[1778266854037,29.19,80035.3,0.6,-0.24568,0.00014,24.81866]
[1778266854389,29.19,80035.3,0.6,-0.24568,0.00014,24.81866]
[1778266854456,29.19,80035.3,0.6,-0.24568,0.00014,24.81866]
[1778266854689,29.19,80035.3,0.6,-0.24568,0.00014,24.81866]
[1778266854736,29.19,80035.3,0.6,-0.24568,0.00014,24.81866]
[1778266854851,29.19,80035.3,0.6,-0.24568,0.00014,24.81866]
[1778266855184,29.19,80035.3,0.6,-0.24568,0.00014,24.81866]
[1778266854909,29.19,80039.47,0.6,-0.24511,0.00014,24.78885]
[1778266855210,29.19,80039.47,0.6,-0.24511,0.00014,24.78885]
[1778266855575,29.19,80039.47,0.6,-0.24511,0.00014,24.78885]
[1778266855672,29.19,80039.47,0.6,-0.24511,0.00014,24.78885]
[1778266855873,29.19,80050.46,0.6,-0.24361,0.00014,24.71029]
[1778266856279,29.19,80050.46,0.6,-0.24361,0.00014,24.71029]
[1778266858995,29.19,80057.48,0.6,-0.24265,0.00014,24.65991]
[1778266859445,29.19,80058.12,0.6,-0.24256,0.00014,24.65535]
[1778266860617,29.19,80060.88,0.6,-0.24219,0.00014,24.63548]
[1778266860838,29.19,80060.88,0.6,-0.24219,0.00014,24.63548]
[1778266861273,29.19,80061.4,0.6,-0.24212,0.00014,24.63169]
[1778266866708,29.18,80056.89,0.6,-0.24272,0.00014,24.66367]
[1778266872666,29.18,80059.27,0.6,-0.24239,0.00014,24.64618]
[1778266876076,29.18,80057.68,0.6,-0.2426,0.00014,24.65748]
[1778266878478,29.18,80057.9,0.6,-0.24257,0.00014,24.65573]
[1778266880763,29.18,80051.65,0.6,-0.24342,0.00014,24.70038]
[1778266881693,29.18,80045.12,0.6,-0.24431,0.00014,24.74695]
[1778266881729,29.18,80044.97,0.6,-0.24433,0.00014,24.74787]
[1778266882495,29.18,80044.97,0.6,-0.24433,0.00014,24.74787]
[1778266882736,29.18,80044.77,0.6,-0.24435,0.00014,24.74928]
[1778266885027,29.18,80044.93,0.6,-0.24433,0.00014,24.74798]
[1778266885128,29.18,80044.41,0.6,-0.2444,0.00014,24.75154]
[1778266885635,29.18,80044.41,0.6,-0.2444,0.00014,24.75154]
[1778266885757,29.18,80044.38,0.6,-0.2444,0.00014,24.75173]
[1778266888702,29.18,80036.52,0.6,-0.24548,0.00014,24.80794]
[1778266888768,29.18,80036.52,0.6,-0.24548,0.00014,24.80794]
[1778266888778,29.18,80037.37,0.6,-0.24536,0.00014,24.80192]
[1778266890357,29.18,80038.51,0.6,-0.24521,0.00014,24.79383]
[1778266891066,29.18,80038.51,0.6,-0.24521,0.00014,24.79383]
[1778266895872,29.18,80039.52,0.6,-0.24505,0.00014,24.78331]
[1778266895880,29.18,80039.52,0.6,-0.24505,0.00014,24.78331]
[1778266895914,29.18,80036.7,0.6,-0.24544,0.00014,24.80344]
[1778266897632,29.18,80032.92,0.6,-0.24596,0.00014,24.83038]
[1778266898426,29.18,80033.07,0.6,-0.24594,0.00014,24.82933]
[1778266899231,29.18,80033.07,0.6,-0.24594,0.00014,24.82933]
[1778266904459,29.18,80030.9,0.6,-0.24623,0.00014,24.84468]
[1778266904473,29.18,80030.9,0.6,-0.24623,0.00014,24.84468]
[1778266904971,29.18,80030.9,0.6,-0.24623,0.00014,24.84468]
[1778266908216,29.18,80020.63,0.6,-0.24764,0.00014,24.91735]
[1778266910003,29.18,80019.42,0.6,-0.2478,0.00014,24.92568]
[1778266915277,29.18,80019.94,0.6,-0.24772,0.00014,24.92124]
[1778266915315,29.18,80019.94,0.6,-0.24772,0.00014,24.92124]
[1778266920322,29.18,80028.85,0.6,-0.24648,0.00014,24.85745]
[1778266923204,29.18,80027.38,0.6,-0.24668,0.00014,24.86773]
[1778266926987,29.18,80031.13,0.6,-0.24616,0.00014,24.84082]
[1778266932080,29.17,80019.6,0.6,-0.24773,0.00014,24.92195]
[1778266933404,29.17,80019.9,0.6,-0.24769,0.00014,24.91966]
[1778266939129,29.17,80017.81,0.6,-0.24795,0.00014,24.93345]
[1778266941947,29.17,80018.52,0.6,-0.24785,0.00014,24.92808]
[1778266947185,29.17,80019.0,0.6,-0.24777,0.00014,24.92374]
[1778266952220,29.17,80019.53,0.6,-0.24766,0.00014,24.91567]
[1778266957255,29.16,80018.93,0.6,-0.24773,0.00014,24.91914]
[1778266960049,29.16,80018.42,0.6,-0.24779,0.00014,24.92243]
[1778266965311,29.16,80015.94,0.6,-0.24811,0.00014,24.93893]
[1778266970346,29.16,80015.54,0.6,-0.24815,0.00014,24.94087]
[1778266975956,29.16,80016.32,0.6,-0.24803,0.00014,24.93445]
[1778266980401,29.15,80020.76,0.6,-0.24741,0.00014,24.9024]
[1778266980472,29.15,80020.76,0.6,-0.24741,0.00014,24.9024]
[1778266980532,29.15,80020.76,0.6,-0.24741,0.00014,24.9024]
[1778266980635,29.15,80020.76,0.6,-0.24741,0.00014,24.9024]
[1778266980658,29.15,80020.76,0.6,-0.24741,0.00014,24.9024]
[1778266980802,29.15,80020.76,0.6,-0.24741,0.00014,24.9024]
[1778266981018,29.15,80020.76,0.6,-0.24741,0.00014,24.9024]
[1778266981880,29.15,80022.62,0.6,-0.24714,0.00014,24.88894]
[1778266981979,29.15,80013.01,0.6,-0.24847,0.00014,24.95697]
[1778266984274,29.15,80008.46,0.6,-0.2491,0.00014,24.98913]
[1778266984450,29.15,80006.81,0.6,-0.24932,0.00014,25.00074]
[1778266986387,29.15,80007.96,0.6,-0.24916,0.00014,24.99248]
[1778266991207,29.15,80009.69,0.6,-0.24891,0.00014,24.97973]
[1778266991328,29.15,80009.69,0.6,-0.24891,0.00014,24.97973]
[1778266992615,29.15,80014.25,0.6,-0.24828,0.00014,24.94726]
[1778266992956,29.15,80014.25,0.6,-0.24828,0.00014,24.94726]
[1778266993157,29.15,80014.25,0.6,-0.24828,0.00014,24.94726]
[1778266997196,29.15,80024.86,0.6,-0.24681,0.00014,24.87154]
[1778266998696,29.15,80022.61,0.6,-0.24711,0.00014,24.88728]
[1778266998722,29.15,80022.61,0.6,-0.24711,0.00014,24.88728]
[1778266999732,29.15,80019.99,0.6,-0.24747,0.00014,24.90573]
[1778267003436,29.15,80013.22,0.6,-0.2484,0.00014,24.95334]
[1778267003901,29.15,80013.22,0.6,-0.2484,0.00014,24.95334]
[1778267004445,29.15,80013.46,0.6,-0.24836,0.00014,24.95154]
[1778267004800,29.15,80013.46,0.6,-0.24836,0.00014,24.95154]
[1778267010918,29.15,80012.22,0.6,-0.24852,0.00014,24.9598]
[1778267012666,29.15,80013.88,0.6,-0.24827,0.00014,24.94433]
[1778267013861,29.15,80018.25,0.6,-0.24767,0.00014,24.9133]
[1778267019695,29.14,80018.37,0.6,-0.24763,0.00014,24.91154]
[1778267024731,29.14,80017.77,0.6,-0.2477,0.00014,24.91502]
[1778267029766,29.14,80018.85,0.6,-0.24754,0.00014,24.9066]
[1778267034801,29.14,80019.96,0.6,-0.24737,0.00014,24.89804]
[1778267036162,29.14,80019.96,0.6,-0.24737,0.00014,24.89804]
[1778267040925,29.14,80025.62,0.6,-0.24659,0.00014,24.85766]
[1778267041014,29.14,80025.62,0.6,-0.24659,0.00014,24.85766]
[1778267041558,29.14,80025.74,0.6,-0.24658,0.00014,24.85682]
[1778267042300,29.14,80025.74,0.6,-0.24658,0.00014,24.85682]
[1778267042557,29.14,80029.69,0.6,-0.24603,0.00014,24.82863]
[1778267042559,29.14,80029.69,0.6,-0.24603,0.00014,24.82863]
[1778267042660,29.14,80029.69,0.6,-0.24603,0.00014,24.82863]
[1778267046539,29.14,80034.02,0.6,-0.24544,0.00014,24.79765]
[1778267047415,29.14,80034.44,0.6,-0.24538,0.00014,24.79465]
[1778267047457,29.14,80034.44,0.6,-0.24538,0.00014,24.79465]
[1778267052232,29.14,80035.86,0.6,-0.24518,0.00014,24.78456]
[1778267054271,29.14,80036.22,0.6,-0.24514,0.00014,24.78204]
[1778267054985,29.14,80036.23,0.6,-0.24514,0.00014,24.782]
[1778267056112,29.14,80035.69,0.6,-0.24521,0.00014,24.78589]
[1778267060270,29.14,80036.63,0.6,-0.24508,0.00014,24.7793]
[1778267060372,29.14,80037.08,0.6,-0.24502,0.00014,24.77618]
[1778267064461,29.14,80036.31,0.6,-0.24512,0.00014,24.7814]
[1778267064465,29.14,80036.31,0.6,-0.24512,0.00014,24.7814]
[1778267064468,29.14,80036.31,0.6,-0.24512,0.00014,24.7814]
[1778267064478,29.14,80036.31,0.6,-0.24512,0.00014,24.7814]
[1778267064499,29.14,80036.31,0.6,-0.24512,0.00014,24.7814]
[1778267064499,29.14,80036.31,0.6,-0.24512,0.00014,24.7814]
[1778267064637,29.14,80036.31,0.6,-0.24512,0.00014,24.7814]
[1778267064721,29.14,80036.31,0.6,-0.24512,0.00014,24.7814]
[1778267064733,29.14,80036.31,0.6,-0.24512,0.00014,24.7814]
[1778267064814,29.14,80036.31,0.6,-0.24512,0.00014,24.7814]
[1778267066679,29.14,80050.22,0.6,-0.24322,0.00014,24.68182]
[1778267069131,29.14,80050.59,0.6,-0.24317,0.00014,24.67926]
[1778267069785,29.14,80050.3,0.6,-0.24321,0.00014,24.68138]
[1778267074129,29.14,80050.24,0.6,-0.2432,0.00014,24.6784]
[1778267074234,29.14,80050.24,0.6,-0.2432,0.00014,24.6784]
[1778267074335,29.14,80053.56,0.6,-0.24275,0.00014,24.65467]
[1778267075539,29.14,80063.07,0.6,-0.24146,0.00014,24.58622]
[1778267075556,29.14,80063.07,0.6,-0.24146,0.00014,24.58622]
[1778267077001,29.14,80063.71,0.6,-0.24137,0.00014,24.58163]
[1778267077211,29.14,80063.71,0.6,-0.24137,0.00014,24.58163]
[1778267077274,29.14,80063.71,0.6,-0.24137,0.00014,24.58163]
[1778267077379,29.14,80063.71,0.6,-0.24137,0.00014,24.58163]
[1778267077411,29.14,80063.71,0.6,-0.24137,0.00014,24.58163]
[1778267077997,29.14,80066.05,0.6,-0.24105,0.00014,24.56479]
[1778267078021,29.14,80066.05,0.6,-0.24105,0.00014,24.56479]
[1778267078034,29.14,80066.05,0.6,-0.24105,0.00014,24.56479]
[1778267078061,29.14,80066.05,0.6,-0.24105,0.00014,24.56479]
[1778267078098,29.14,80066.05,0.6,-0.24105,0.00014,24.56479]
[1778267078325,29.14,80066.05,0.6,-0.24105,0.00014,24.56479]
[1778267078375,29.14,80057.2,0.6,-0.24226,0.00014,24.62856]
[1778267078719,29.14,80057.2,0.6,-0.24226,0.00014,24.62856]
[1778267078752,29.14,80057.2,0.6,-0.24226,0.00014,24.62856]
[1778267078760,29.14,80057.2,0.6,-0.24226,0.00014,24.62856]
[1778267079023,29.14,80057.2,0.6,-0.24226,0.00014,24.62856]
[1778267079405,29.14,80057.2,0.6,-0.24226,0.00014,24.62856]
[1778267079420,29.14,80057.2,0.6,-0.24226,0.00014,24.62856]
[1778267079124,29.14,80027.61,0.6,-0.2463,0.00014,24.84028]
[1778267079461,29.14,80027.61,0.6,-0.2463,0.00014,24.84028]
[1778267079511,29.14,80027.61,0.6,-0.2463,0.00014,24.84028]
[1778267080337,29.14,80027.61,0.6,-0.2463,0.00014,24.84028]
[1778267080356,29.14,80015.37,0.6,-0.24799,0.00014,24.92727]
[1778267081116,29.14,80015.37,0.6,-0.24799,0.00014,24.92727]
[1778267081780,29.14,80013.58,0.6,-0.24824,0.00014,24.94008]
[1778267081796,29.14,80013.58,0.6,-0.24824,0.00014,24.94008]
[1778267082215,29.14,80013.58,0.6,-0.24824,0.00014,24.94008]
[1778267082246,29.14,80013.58,0.6,-0.24824,0.00014,24.94008]
[1778267082347,29.14,80015.91,0.6,-0.24792,0.00014,24.92371]
[1778267083046,29.14,80015.91,0.6,-0.24792,0.00014,24.92371]
[1778267083162,29.14,80015.91,0.6,-0.24792,0.00014,24.92371]
[1778267083513,29.14,80016.9,0.6,-0.24778,0.00014,24.91671]
[1778267083518,29.14,80016.9,0.6,-0.24778,0.00014,24.91671]
[1778267083542,29.14,80016.9,0.6,-0.24778,0.00014,24.91671]
[1778267084274,29.14,80016.9,0.6,-0.24778,0.00014,24.91671]
[1778267084358,29.14,80012.74,0.6,-0.24836,0.00014,24.94618]
[1778267084980,29.14,80012.74,0.6,-0.24836,0.00014,24.94618]
[1778267085193,29.14,80012.74,0.6,-0.24836,0.00014,24.94618]
[1778267085371,29.14,80012.74,0.6,-0.24836,0.00014,24.94618]
[1778267085253,29.14,79994.85,0.6,-0.25084,0.00014,25.07243]
[1778267085852,29.14,79994.85,0.6,-0.25084,0.00014,25.07243]
[1778267086177,29.14,79982.43,0.6,-0.25256,0.00014,25.15957]
[1778267086530,29.14,79982.43,0.6,-0.25256,0.00014,25.15957]
[1778267086560,29.14,79982.43,0.6,-0.25256,0.00014,25.15957]
[1778267086581,29.14,79982.43,0.6,-0.25256,0.00014,25.15957]
[1778267086822,29.14,79982.43,0.6,-0.25256,0.00014,25.15957]
[1778267087021,29.14,79982.43,0.6,-0.25256,0.00014,25.15957]
[1778267087102,29.14,79982.43,0.6,-0.25256,0.00014,25.15957]
[1778267087154,29.14,79982.43,0.6,-0.25256,0.00014,25.15957]
[1778267087235,29.14,79982.43,0.6,-0.25256,0.00014,25.15957]
[1778267087286,29.14,79982.43,0.6,-0.25256,0.00014,25.15957]
[1778267087379,29.14,79963.87,0.6,-0.25515,0.00014,25.28886]
[1778267087719,29.14,79963.87,0.6,-0.25515,0.00014,25.28886]
[1778267087822,29.14,79963.87,0.6,-0.25515,0.00014,25.28886]
[1778267088191,29.14,79952.41,0.6,-0.25676,0.00014,25.36825]
[1778267088636,29.14,79952.41,0.6,-0.25676,0.00014,25.36825]
[1778267091268,29.14,79962.19,0.6,-0.25539,0.00014,25.30049]
[1778267091962,29.14,79964.03,0.6,-0.25513,0.00014,25.28774]
[1778267092578,29.14,79966.5,0.6,-0.25479,0.00014,25.27062]
[1778267092608,29.14,79966.5,0.6,-0.25479,0.00014,25.27062]
[1778267093228,29.14,79966.5,0.6,-0.25479,0.00014,25.27062]
[1778267094011,29.14,79967.86,0.6,-0.2546,0.00014,25.26115]
[1778267095229,29.14,79969.35,0.6,-0.25439,0.00014,25.25078]
[1778267100388,29.14,79970.45,0.6,-0.25423,0.00014,25.24314]
[1778267100494,29.14,79970.04,0.6,-0.25429,0.00014,25.246]
[1778267101209,29.14,79970.04,0.6,-0.25429,0.00014,25.246]
[1778267101379,29.14,79970.04,0.6,-0.25429,0.00014,25.246]
[1778267101282,29.14,79970.86,0.6,-0.25418,0.00014,25.2403]
[1778267102026,29.14,79970.86,0.6,-0.25418,0.00014,25.2403]
[1778267102357,29.14,79970.86,0.6,-0.25418,0.00014,25.2403]
[1778267102289,29.14,79972.68,0.6,-0.25392,0.00014,25.22752]
[1778267102673,29.14,79972.68,0.6,-0.25392,0.00014,25.22752]
[1778267102720,29.14,79972.68,0.6,-0.25392,0.00014,25.22752]
[1778267102721,29.14,79972.68,0.6,-0.25392,0.00014,25.22752]
[1778267103296,29.14,79972.79,0.6,-0.25391,0.00014,25.22677]
[1778267108332,29.14,79971.68,0.6,-0.25405,0.00014,25.23408]
[1778267109276,29.14,79971.68,0.6,-0.25405,0.00014,25.23408]
[1778267113278,29.14,79972.11,0.6,-0.25398,0.00014,25.23068]
[1778267113368,29.14,79972.99,0.6,-0.25386,0.00014,25.22446]
[1778267114461,29.14,79972.99,0.6,-0.25386,0.00014,25.22446]
[1778267114472,29.14,79975.21,0.6,-0.25355,0.00014,25.20888]
[1778267114480,29.14,79975.21,0.6,-0.25355,0.00014,25.20888]
[1778267114593,29.14,79975.21,0.6,-0.25355,0.00014,25.20888]
[1778267116025,29.14,79981.85,0.6,-0.25262,0.00014,25.16242]
[1778267117729,29.14,79986.06,0.6,-0.25203,0.00014,25.13284]
[1778267117840,29.14,79986.06,0.6,-0.25203,0.00014,25.13284]
[1778267118140,29.14,79986.06,0.6,-0.25203,0.00014,25.13284]
[1778267122125,29.14,79982.11,0.6,-0.25258,0.00014,25.16039]
[1778267124503,29.13,79984.04,0.6,-0.25231,0.00014,25.14657]
[1778267126100,29.13,79985.13,0.6,-0.25215,0.00014,25.1388]
[1778267126710,29.13,79983.6,0.6,-0.25236,0.00014,25.14949]
[1778267128136,29.13,79983.11,0.6,-0.25243,0.00014,25.15289]
[1778267133507,29.13,79984.93,0.6,-0.25215,0.00014,25.1364]
[1778267138542,29.13,79981.05,0.6,-0.25269,0.00014,25.16336]
[1778267142379,29.13,79982.77,0.6,-0.25245,0.00014,25.15121]
[1778267143095,29.13,79982.86,0.6,-0.25243,0.00014,25.15048]
[1778267144217,29.13,79984.61,0.6,-0.25219,0.00014,25.13818]
[1778267144305,29.13,79984.61,0.6,-0.25219,0.00014,25.13818]
[1778267147169,29.13,79993.84,0.6,-0.2509,0.00014,25.07313]
[1778267148962,29.13,79992.16,0.6,-0.25113,0.00014,25.08481]
[1778267149635,29.13,79991.03,0.6,-0.25129,0.00014,25.09268]
[1778267152807,29.13,79988.11,0.6,-0.25169,0.00014,25.11292]
[1778267158682,29.13,79992.11,0.6,-0.25113,0.00014,25.08442]
[1778267163720,29.13,79992.25,0.6,-0.2511,0.00014,25.08334]
[1778267168767,29.13,79993.63,0.6,-0.25091,0.00014,25.07364]
[1778267172069,29.13,79996.51,0.6,-0.25051,0.00014,25.05343]
[1778267172089,29.13,79996.51,0.6,-0.25051,0.00014,25.05343]
[1778267172359,29.13,79996.51,0.6,-0.25051,0.00014,25.05343]
[1778267172461,29.13,79997.0,0.6,-0.25045,0.00014,25.05002]
[1778267173237,29.13,79997.0,0.6,-0.25045,0.00014,25.05002]
[1778267174191,29.13,79999.28,0.6,-0.25013,0.00014,25.03389]
[1778267174411,29.13,79999.28,0.6,-0.25013,0.00014,25.03389]
[1778267179846,29.13,80002.73,0.6,-0.24965,0.00014,25.00932]
[1778267181574,29.13,80002.75,0.6,-0.24964,0.00014,25.00915]
[1778267182387,29.13,80002.75,0.6,-0.24964,0.00014,25.00915]
[1778267187256,29.13,80004.33,0.6,-0.24942,0.00014,24.99791]
[1778267187285,29.13,80004.33,0.6,-0.24942,0.00014,24.99791]
[1778267187345,29.13,80004.33,0.6,-0.24942,0.00014,24.99791]
[1778267187444,29.13,80004.33,0.6,-0.24942,0.00014,24.99787]
[1778267187553,29.13,80004.33,0.6,-0.24942,0.00014,24.99787]
[1778267187657,29.13,80004.33,0.6,-0.24942,0.00014,24.99787]
[1778267192347,29.13,80013.83,0.6,-0.2481,0.00014,24.93043]
[1778267192490,29.13,80013.83,0.6,-0.2481,0.00014,24.93043]
[1778267192684,29.13,80013.42,0.6,-0.24814,0.00014,24.92978]
[1778267194686,29.13,80013.48,0.6,-0.24813,0.00014,24.92934]
[1778267200099,29.13,80013.14,0.6,-0.24817,0.00014,24.93128]
[1778267202096,29.12,80016.44,0.6,-0.24771,0.00014,24.90774]
[1778267202881,29.12,80016.44,0.6,-0.24771,0.00014,24.90768]
[1778267208044,29.12,80021.38,0.6,-0.24702,0.00014,24.87224]
[1778267210795,29.12,80021.43,0.6,-0.24701,0.00014,24.87182]
[1778267212478,29.12,80021.2,0.6,-0.24705,0.00014,24.87341]
[1778267215498,29.12,80018.71,0.6,-0.24739,0.00014,24.89095]
[1778267216821,29.12,80016.66,0.6,-0.24767,0.00014,24.90536]
[1778267217581,29.12,80015.34,0.6,-0.24785,0.00014,24.91464]
[1778267223149,29.12,80017.96,0.6,-0.24747,0.00014,24.89548]
[1778267223805,29.12,80017.96,0.6,-0.24747,0.00014,24.89548]
[1778267223877,29.12,80017.96,0.6,-0.24747,0.00014,24.89548]
[1778267224178,29.12,80017.96,0.6,-0.24747,0.00014,24.89548]
[1778267224200,29.12,80017.96,0.6,-0.24747,0.00014,24.89548]
[1778267224360,29.12,80017.96,0.6,-0.24747,0.00014,24.89548]
[1778267224363,29.12,80017.96,0.6,-0.24747,0.00014,24.89548]
[1778267224446,29.12,80017.96,0.6,-0.24747,0.00014,24.89548]
[1778267224624,29.12,80017.96,0.6,-0.24747,0.00014,24.89548]
[1778267224696,29.12,80017.96,0.6,-0.24747,0.00014,24.89548]
[1778267224733,29.12,80017.96,0.6,-0.24747,0.00014,24.89548]
[1778267224865,29.12,80017.96,0.6,-0.24747,0.00014,24.89548]
[1778267224472,29.12,80027.46,0.6,-0.24617,0.00014,24.82787]
[1778267224985,29.12,80027.46,0.6,-0.24617,0.00014,24.82787]
[1778267225164,29.12,80042.79,0.6,-0.24406,0.00014,24.71841]
[1778267230199,29.12,80047.64,0.6,-0.24339,0.00014,24.68316]
[1778267231718,29.12,80046.34,0.6,-0.24357,0.00014,24.69241]
[1778267232213,29.12,80046.29,0.6,-0.24357,0.00014,24.69269]
[1778267237249,29.12,80047.36,0.6,-0.24343,0.00014,24.68491]
[1778267238858,29.12,80047.36,0.6,-0.24343,0.00014,24.68491]
[1778267245337,29.12,80047.53,0.6,-0.2434,0.00014,24.6837]
[1778267248225,29.12,80047.71,0.6,-0.24338,0.00014,24.68253]
[1778267248237,29.12,80047.71,0.6,-0.24338,0.00014,24.68253]
[1778267248325,29.12,80049.01,0.6,-0.2432,0.00014,24.67322]
[1778267250217,29.12,80051.89,0.6,-0.24281,0.00014,24.65253]
[1778267251994,29.12,80062.56,0.6,-0.24134,0.00014,24.57216]
[1778267252002,29.12,80062.56,0.6,-0.24134,0.00014,24.57216]
[1778267252360,29.12,80062.56,0.6,-0.24134,0.00014,24.57216]
[1778267252608,29.12,80062.56,0.6,-0.24134,0.00014,24.57216]
[1778267253352,29.12,80065.67,0.6,-0.24092,0.00014,24.54974]
[1778267254199,29.12,80065.06,0.6,-0.241,0.00014,24.55419]
[1778267254280,29.12,80065.06,0.6,-0.241,0.00014,24.55419]
[1778267255665,29.12,80064.6,0.6,-0.24106,0.00014,24.55765]
[1778267257484,29.12,80064.37,0.6,-0.2411,0.00014,24.55934]
[1778267258525,29.12,80064.83,0.6,-0.24104,0.00014,24.55612]
[1778267266809,29.12,80064.01,0.6,-0.24115,0.00014,24.56233]
[1778267274507,29.12,80065.61,0.6,-0.24093,0.00014,24.55078]
[1778267276910,29.12,80067.03,0.6,-0.24074,0.00014,24.54051]
[1778267282563,29.12,80070.06,0.6,-0.24033,0.00014,24.51875]
[1778267283768,29.12,80069.92,0.6,-0.24035,0.00014,24.51979]
[1778267284494,29.12,80069.92,0.6,-0.24035,0.00014,24.51979]
[1778267289953,29.12,80070.5,0.6,-0.24028,0.00014,24.51586]
[1778267298120,29.12,80070.92,0.6,-0.24022,0.00014,24.51299]
[1778267298134,29.12,80070.92,0.6,-0.24022,0.00014,24.51299]
[1778267302073,29.12,80062.29,0.6,-0.2414,0.00014,24.57548]
[1778267307739,29.12,80064.38,0.6,-0.24111,0.00014,24.5602]
[1778267311762,29.12,80064.26,0.6,-0.24113,0.00014,24.561]
[1778267317809,29.12,80064.85,0.6,-0.24102,0.00014,24.55298]
[1778267320624,29.12,80064.66,0.6,-0.24105,0.00014,24.55432]
[1778267322495,29.12,80064.82,0.6,-0.24102,0.00014,24.5531]
[1778267323804,29.12,80066.59,0.6,-0.24078,0.00014,24.54027]
[1778267323845,29.12,80066.59,0.6,-0.24078,0.00014,24.54027]
[1778267323852,29.12,80066.59,0.6,-0.24078,0.00014,24.54027]
[1778267323989,29.12,80066.59,0.6,-0.24078,0.00014,24.54027]
[1778267324090,29.12,80066.71,0.6,-0.24077,0.00014,24.5394]
[1778267325318,29.12,80066.71,0.6,-0.24077,0.00014,24.5394]
[1778267325420,29.12,80065.78,0.6,-0.24089,0.00014,24.54597]
[1778267325853,29.12,80065.78,0.6,-0.24089,0.00014,24.54597]
[1778267328335,29.12,80066.76,0.6,-0.24076,0.00014,24.53886]
[1778267328425,29.12,80066.76,0.6,-0.24076,0.00014,24.53886]
[1778267328436,29.12,80066.21,0.6,-0.24083,0.00014,24.54281]
[1778267328849,29.12,80066.21,0.6,-0.24083,0.00014,24.54281]
[1778267331252,29.12,80065.83,0.6,-0.24088,0.00014,24.54523]
[1778267331485,29.12,80065.83,0.6,-0.24088,0.00014,24.54523]
[1778267333951,29.12,80066.47,0.6,-0.24078,0.00014,24.54012]
[1778267339963,29.12,80065.75,0.6,-0.24086,0.00014,24.54408]
[1778267341481,29.12,80065.75,0.6,-0.24086,0.00014,24.54408]
[1778267341539,29.12,80065.75,0.6,-0.24086,0.00014,24.54408]
[1778267341545,29.12,80065.75,0.6,-0.24086,0.00014,24.54408]
[1778267341648,29.12,80065.75,0.6,-0.24085,0.00014,24.5439]
[1778267342036,29.12,80065.75,0.6,-0.24085,0.00014,24.5439]
[1778267344264,29.11,80079.6,0.6,-0.23897,0.00014,24.44329]
[1778267351399,29.11,80080.05,0.6,-0.2389,0.00014,24.4394]
[1778267357083,29.11,80081.43,0.6,-0.2387,0.00014,24.42893]
[1778267361677,29.11,80080.22,0.6,-0.23886,0.00014,24.43755]
[1778267367153,29.11,80079.94,0.6,-0.2389,0.00014,24.4392]
[1778267369400,29.11,80080.96,0.6,-0.23876,0.00014,24.43173]
[1778267369828,29.11,80079.94,0.6,-0.23889,0.00014,24.43909]
[1778267375209,29.11,80074.48,0.6,-0.2396,0.00014,24.47462]
[1778267380248,29.11,80079.51,0.6,-0.23891,0.00014,24.43772]
[1778267383644,29.11,80079.36,0.6,-0.23893,0.00014,24.43873]
[1778267390069,29.11,80071.06,0.6,-0.24005,0.00014,24.49835]
[1778267390318,29.11,80070.4,0.6,-0.24013,0.00014,24.50292]
[1778267392628,29.11,80066.49,0.6,-0.24066,0.00014,24.53122]
[1778267397719,29.11,80066.21,0.6,-0.2407,0.00014,24.53319]
[1778267397950,29.11,80065.86,0.6,-0.24075,0.00014,24.5357]
[1778267403034,29.1,80064.95,0.6,-0.24087,0.00014,24.54208]
[1778267403125,29.1,80064.95,0.6,-0.24087,0.00014,24.54208]
[1778267403465,29.1,80064.95,0.6,-0.24087,0.00014,24.54208]
[1778267406281,29.1,80063.29,0.6,-0.24109,0.00014,24.55394]
[1778267406430,29.1,80063.27,0.6,-0.24109,0.00014,24.55403]
[1778267411648,29.1,80063.19,0.6,-0.2411,0.00014,24.55448]
[1778267411735,29.1,80063.19,0.6,-0.2411,0.00014,24.55448]
[1778267413196,29.1,80059.63,0.6,-0.24158,0.00014,24.58009]
[1778267413394,29.1,80059.63,0.6,-0.24158,0.00014,24.58009]
[1778267413479,29.1,80054.9,0.6,-0.24223,0.00014,24.6141]
[1778267415118,29.1,80048.44,0.6,-0.24311,0.00014,24.66051]
[1778267415493,29.1,80045.21,0.6,-0.24355,0.00014,24.68361]
[1778267422542,29.1,80042.95,0.6,-0.24383,0.00014,24.69848]
[1778267424783,29.1,80043.93,0.6,-0.2437,0.00014,24.69126]
[1778267424784,29.1,80043.93,0.6,-0.2437,0.00014,24.69126]
[1778267424789,29.1,80043.93,0.6,-0.2437,0.00014,24.69126]
[1778267425563,29.1,80042.99,0.6,-0.24382,0.00014,24.69763]
[1778267429710,29.1,80040.28,0.6,-0.24419,0.00014,24.71718]
[1778267430792,29.1,80039.25,0.6,-0.24433,0.00014,24.72459]
[1778267431570,29.1,80040.29,0.6,-0.24419,0.00014,24.71716]
[1778267433466,29.1,80041.01,0.6,-0.24407,0.00014,24.70852]
[1778267433619,29.1,80042.87,0.6,-0.24382,0.00014,24.69523]
[1778267434199,29.1,80042.87,0.6,-0.24382,0.00014,24.69523]
[1778267434787,29.1,80042.87,0.6,-0.24382,0.00014,24.69523]
[1778267434626,29.1,80041.72,0.6,-0.24397,0.00014,24.7034]
[1778267435633,29.1,80040.15,0.6,-0.24419,0.00014,24.71469]
[1778267437099,29.1,80039.4,0.6,-0.24429,0.00014,24.72008]
[1778267437647,29.1,80039.89,0.6,-0.24423,0.00014,24.71657]
[1778267442682,29.1,80037.42,0.6,-0.24455,0.00014,24.73362]
[1778267447717,29.1,80038.7,0.6,-0.24437,0.00014,24.72384]
[1778267451945,29.09,80035.83,0.6,-0.24475,0.00014,24.74393]
[1778267452594,29.09,80035.83,0.6,-0.24475,0.00014,24.74393]
[1778267452632,29.09,80035.83,0.6,-0.24475,0.00014,24.74393]
[1778267452754,29.09,80034.09,0.6,-0.24499,0.00014,24.75626]
[1778267454766,29.09,80020.9,0.6,-0.2468,0.00014,24.85037]
[1778267457659,29.09,80022.25,0.6,-0.24661,0.00014,24.84061]
[1778267457787,29.09,80022.98,0.6,-0.24651,0.00014,24.83533]
[1778267460413,29.09,80025.67,0.6,-0.24614,0.00014,24.81599]
[1778267460791,29.09,80025.67,0.6,-0.24614,0.00014,24.81599]
[1778267461678,29.09,80026.86,0.6,-0.24597,0.00014,24.80743]
[1778267465712,29.09,80028.7,0.6,-0.24572,0.00014,24.79414]
[1778267470880,29.09,80028.9,0.6,-0.24568,0.00014,24.79243]
[1778267476922,29.09,80025.33,0.6,-0.24617,0.00014,24.81751]
[1778267479162,29.09,80025.3,0.6,-0.24617,0.00014,24.81764]
[1778267479263,29.09,80025.75,0.6,-0.2461,0.00014,24.81428]
[1778267484122,29.09,80025.42,0.6,-0.24615,0.00014,24.8164]
[1778267485047,29.09,80025.66,0.6,-0.24611,0.00014,24.81463]
[1778267488256,29.09,80025.43,0.6,-0.24614,0.00014,24.81615]
[1778267494041,29.09,80025.95,0.6,-0.24604,0.00014,24.80849]
[1778267499076,29.09,80026.48,0.6,-0.24597,0.00014,24.80454]
[1778267505118,29.09,80026.52,0.6,-0.24596,0.00014,24.80414]
[1778267508058,29.09,80026.48,0.6,-0.24596,0.00014,24.8044]
[1778267508103,29.09,80026.48,0.6,-0.24596,0.00014,24.8044]
[1778267508427,29.09,80026.48,0.6,-0.24596,0.00014,24.8044]
[1778267510051,29.09,80014.33,0.6,-0.24764,0.00014,24.89079]
[1778267513180,29.09,80012.81,0.6,-0.24784,0.00014,24.90124]
[1778267520223,29.08,80013.81,0.6,-0.24769,0.00014,24.89335]
[1778267522456,29.08,80015.32,0.6,-0.24748,0.00014,24.88254]
[1778267522584,29.08,80015.32,0.6,-0.24748,0.00014,24.88254]
[1778267524831,29.08,80018.91,0.6,-0.24698,0.00014,24.8569]
[1778267524849,29.08,80019.41,0.6,-0.24691,0.00014,24.8533]
[1778267529957,29.08,80020.78,0.6,-0.24671,0.00014,24.84323]
[1778267536335,29.08,80020.25,0.6,-0.24678,0.00014,24.84654]
[1778267541370,29.08,80020.5,0.6,-0.24674,0.00014,24.84445]
[1778267545948,29.08,80021.89,0.6,-0.24654,0.00014,24.83433]
[1778267551208,29.08,80022.99,0.6,-0.24639,0.00014,24.8264]
[1778267556475,29.08,80022.06,0.6,-0.2465,0.00014,24.82944]
[1778267561510,29.08,80020.26,0.6,-0.24674,0.00014,24.8422]
[1778267567552,29.08,80020.54,0.6,-0.2467,0.00014,24.84005]
[1778267572587,29.08,80020.49,0.6,-0.24671,0.00014,24.84028]
[1778267577622,29.08,80021.4,0.6,-0.24658,0.00014,24.8337]
[1778267582657,29.08,80019.98,0.6,-0.24677,0.00014,24.84373]
[1778267587692,29.08,80029.21,0.6,-0.2455,0.00014,24.77795]
[1778267590896,29.08,80029.44,0.6,-0.24547,0.00014,24.77637]
[1778267590964,29.08,80029.44,0.6,-0.24547,0.00014,24.77637]
[1778267590921,29.08,80029.71,0.6,-0.24544,0.00014,24.77447]
[1778267593841,29.08,80038.84,0.6,-0.24418,0.00014,24.70896]
[1778267602800,29.08,80041.89,0.6,-0.24376,0.00014,24.68685]
[1778267607835,29.08,80042.2,0.6,-0.24371,0.00014,24.68452]
[1778267609757,29.08,80042.19,0.6,-0.24372,0.00014,24.68457]
[1778267609879,29.08,80042.19,0.6,-0.24372,0.00014,24.68457]
[1778267610783,29.08,80044.68,0.6,-0.24337,0.00014,24.66667]
[1778267611821,29.08,80047.82,0.6,-0.24294,0.00014,24.64399]
[1778267612628,29.08,80052.22,0.6,-0.24232,0.00014,24.60869]
[1778267616460,29.08,80053.42,0.6,-0.24215,0.00014,24.59988]
[1778267617144,29.08,80053.98,0.6,-0.24208,0.00014,24.59581]
[1778267619855,29.08,80054.9,0.6,-0.24195,0.00014,24.58912]
[1778267621425,29.08,80054.79,0.6,-0.24196,0.00014,24.58987]
[1778267621484,29.08,80054.79,0.6,-0.24196,0.00014,24.58987]
[1778267621488,29.08,80054.79,0.6,-0.24196,0.00014,24.58987]
[1778267621656,29.08,80054.79,0.6,-0.24196,0.00014,24.58987]
[1778267622791,29.08,80058.76,0.6,-0.24142,0.00014,24.5612]
[1778267624528,29.08,80061.31,0.6,-0.24107,0.00014,24.54264]
[1778267624954,29.08,80061.29,0.6,-0.24107,0.00014,24.54274]
[1778267625216,29.08,80061.29,0.6,-0.24107,0.00014,24.54274]
[1778267625612,29.08,80061.29,0.6,-0.24107,0.00014,24.54274]
[1778267628483,29.08,80061.35,0.6,-0.24107,0.00014,24.5423]
[1778267628486,29.08,80061.35,0.6,-0.24107,0.00014,24.5423]
[1778267634027,29.08,80061.85,0.6,-0.241,0.00014,24.5388]
[1778267636129,29.08,80061.17,0.6,-0.24109,0.00014,24.54381]
[1778267637988,29.08,80061.14,0.6,-0.2411,0.00014,24.54406]
[1778267640507,29.08,80060.66,0.6,-0.24117,0.00014,24.5476]
[1778267640511,29.08,80060.66,0.6,-0.24117,0.00014,24.5476]
[1778267642711,29.08,80062.88,0.6,-0.24087,0.00014,24.53169]
[1778267643476,29.08,80062.92,0.6,-0.24086,0.00014,24.53144]
[1778267650030,29.08,80063.49,0.6,-0.24079,0.00014,24.52759]
[1778267650135,29.08,80063.5,0.6,-0.24079,0.00014,24.52757]
[1778267650168,29.08,80063.5,0.6,-0.24079,0.00014,24.52757]
[1778267650834,29.08,80063.5,0.6,-0.24079,0.00014,24.52757]
[1778267651029,29.08,80063.5,0.6,-0.24079,0.00014,24.52757]
[1778267650913,29.08,80061.26,0.6,-0.2411,0.00014,24.54388]
[1778267651230,29.08,80061.26,0.6,-0.2411,0.00014,24.54388]
[1778267651722,29.08,80055.17,0.6,-0.24193,0.00014,24.58791]
[1778267652178,29.08,80055.17,0.6,-0.24193,0.00014,24.58791]
[1778267652449,29.08,80055.17,0.6,-0.24193,0.00014,24.58791]
[1778267652530,29.08,80048.64,0.6,-0.24282,0.00014,24.63502]
[1778267655894,29.08,80049.56,0.6,-0.24269,0.00014,24.62833]
[1778267661206,29.08,80049.32,0.6,-0.24272,0.00014,24.62966]
[1778267666241,29.08,80046.76,0.6,-0.24306,0.00014,24.64771]
[1778267671277,29.08,80045.81,0.6,-0.24316,0.00014,24.65048]
[1778267676311,29.07,80045.03,0.6,-0.24326,0.00014,24.65556]
[1778267684367,29.07,80045.91,0.6,-0.24312,0.00014,24.64837]
[1778267687426,29.07,80045.91,0.6,-0.24312,0.00014,24.64837]
[1778267688043,29.07,80045.91,0.6,-0.24312,0.00014,24.64837]
[1778267691480,29.07,80046.46,0.6,-0.24303,0.00014,24.64373]
[1778267693812,29.07,80048.47,0.6,-0.24276,0.00014,24.62905]
[1778267699472,29.07,80048.52,0.6,-0.24274,0.00014,24.62804]
[1778267701441,29.07,80048.55,0.6,-0.24273,0.00014,24.62773]
[1778267701551,29.07,80048.55,0.6,-0.24273,0.00014,24.62773]
[1778267701558,29.07,80048.55,0.6,-0.24273,0.00014,24.62773]
[1778267701614,29.07,80048.55,0.6,-0.24273,0.00014,24.62773]
[1778267701662,29.07,80048.55,0.6,-0.24273,0.00014,24.62773]
[1778267701910,29.07,80048.55,0.6,-0.24273,0.00014,24.62773]
[1778267701919,29.07,80049.79,0.6,-0.24256,0.00014,24.61871]
[1778267702848,29.07,80049.79,0.6,-0.24256,0.00014,24.61871]
[1778267703026,29.07,80061.07,0.6,-0.24102,0.00014,24.53705]
[1778267703501,29.07,80073.17,0.6,-0.23937,0.00014,24.44923]
[1778267704762,29.07,80073.17,0.6,-0.23937,0.00014,24.44923]
[1778267707071,29.07,80080.9,0.6,-0.23832,0.00014,24.39295]
[1778267712258,29.07,80078.49,0.6,-0.23864,0.00014,24.41028]
[1778267712615,29.07,80078.49,0.6,-0.23864,0.00014,24.41028]
[1778267718607,29.06,80075.54,0.6,-0.23904,0.00014,24.43141]
[1778267722602,29.06,80075.0,0.6,-0.23911,0.00014,24.43521]
[1778267722661,29.06,80075.0,0.6,-0.23911,0.00014,24.43517]
[1778267727670,29.06,80074.88,0.6,-0.23913,0.00014,24.43608]
[1778267732728,29.06,80075.49,0.6,-0.23902,0.00014,24.42814]
[1778267737395,29.07,80070.55,0.6,-0.2397,0.00014,24.46419]
[1778267737427,29.07,80070.55,0.6,-0.2397,0.00014,24.46419]
[1778267737758,29.07,80070.55,0.6,-0.2397,0.00014,24.46419]
[1778267737786,29.07,80062.66,0.6,-0.24077,0.00014,24.52133]
[1778267739104,29.07,80062.66,0.6,-0.24077,0.00014,24.52133]
[1778267742775,29.07,80048.38,0.6,-0.24271,0.00014,24.62437]
[1778267744882,29.06,80046.96,0.6,-0.24291,0.00014,24.6345]
[1778267746115,29.06,80046.9,0.6,-0.24291,0.00014,24.63484]
[1778267746545,29.06,80046.92,0.6,-0.24291,0.00014,24.63459]
[1778267750057,29.06,80047.56,0.6,-0.24282,0.00014,24.62967]
[1778267750168,29.06,80047.56,0.6,-0.24282,0.00014,24.62967]
[1778267752097,29.06,80057.72,0.6,-0.24143,0.00014,24.55621]
[1778267752602,29.06,80062.63,0.6,-0.24076,0.00014,24.52069]
[1778267755079,29.06,80063.74,0.6,-0.2406,0.00014,24.51262]
[1778267757075,29.06,80062.18,0.6,-0.24081,0.00014,24.52379]
[1778267757108,29.06,80062.18,0.6,-0.24081,0.00014,24.52379]
[1778267757216,29.06,80063.72,0.6,-0.24061,0.00014,24.51266]
[1778267757463,29.06,80063.72,0.6,-0.24061,0.00014,24.51266]
[1778267757880,29.06,80067.8,0.6,-0.24005,0.00014,24.48313]
[1778267761967,29.06,80070.9,0.6,-0.23963,0.00014,24.46051]
[1778267762016,29.06,80070.9,0.6,-0.23963,0.00014,24.46051]
[1778267762040,29.06,80071.18,0.6,-0.23959,0.00014,24.45844]
[1778267766343,29.06,80074.3,0.6,-0.23916,0.00014,24.43549]
[1778267766403,29.06,80074.3,0.6,-0.23916,0.00014,24.43549]
[1778267766405,29.06,80074.3,0.6,-0.23916,0.00014,24.43549]
[1778267766504,29.06,80074.3,0.6,-0.23916,0.00014,24.43549]
[1778267766510,29.06,80074.3,0.6,-0.23916,0.00014,24.43549]
[1778267768422,29.06,80090.47,0.6,-0.23697,0.00013,24.31754]
[1778267770068,29.06,80091.83,0.6,-0.23679,0.00013,24.30758]
[1778267771457,29.06,80090.16,0.6,-0.23701,0.00013,24.31974]
[1778267777013,29.06,80092.12,0.6,-0.23675,0.00013,24.30532]
[1778267780729,29.06,80092.34,0.6,-0.23672,0.00013,24.30369]
[1778267780830,29.06,80092.34,0.6,-0.23672,0.00013,24.30369]
[1778267780857,29.06,80092.34,0.6,-0.23672,0.00013,24.30369]
[1778267781042,29.06,80092.34,0.6,-0.23672,0.00013,24.30369]
[1778267781102,29.06,80094.99,0.6,-0.23636,0.00013,24.28432]
[1778267781515,29.06,80094.99,0.6,-0.23636,0.00013,24.28432]
[1778267782445,29.06,80100.16,0.6,-0.23566,0.00013,24.24635]
[1778267782693,29.06,80100.16,0.6,-0.23566,0.00013,24.24635]
[1778267783420,29.06,80102.54,0.6,-0.23534,0.00013,24.22884]
[1778267783482,29.06,80102.54,0.6,-0.23534,0.00013,24.22884]
[1778267784857,29.06,80107.45,0.6,-0.23468,0.00013,24.19276]
[1778267785112,29.06,80107.45,0.6,-0.23468,0.00013,24.19276]
[1778267785119,29.06,80107.45,0.6,-0.23468,0.00013,24.19276]
[1778267785237,29.06,80112.99,0.6,-0.23394,0.00013,24.15202]
[1778267785305,29.06,80112.99,0.6,-0.23394,0.00013,24.15202]
[1778267785468,29.06,80112.99,0.6,-0.23394,0.00013,24.15202]
[1778267785585,29.06,80112.99,0.6,-0.23394,0.00013,24.15202]
[1778267785614,29.06,80112.99,0.6,-0.23394,0.00013,24.15202]
[1778267786087,29.06,80119.38,0.6,-0.23308,0.00013,24.10501]
[1778267790115,29.06,80129.89,0.6,-0.23168,0.00013,24.02725]
[1778267790548,29.06,80129.89,0.6,-0.23168,0.00013,24.02725]
[1778267790785,29.06,80129.89,0.6,-0.23168,0.00013,24.02725]
[1778267790846,29.06,80129.89,0.6,-0.23168,0.00013,24.02725]
[1778267790856,29.06,80129.89,0.6,-0.23168,0.00013,24.02725]
[1778267795633,29.06,80119.51,0.6,-0.23304,0.00013,24.10029]
[1778267796154,29.06,80119.51,0.6,-0.23304,0.00013,24.10029]
[1778267796336,29.06,80119.45,0.6,-0.23305,0.00013,24.10071]
[1778267802798,29.06,80120.47,0.6,-0.23292,0.00013,24.09355]
[1778267806170,29.06,80120.88,0.6,-0.23287,0.00013,24.09088]
[1778267811825,29.06,80122.57,0.6,-0.23265,0.00013,24.07853]
[1778267817729,29.06,80122.34,0.6,-0.23268,0.00013,24.08029]
[1778267820042,29.06,80116.56,0.6,-0.23345,0.00013,24.12287]
[1778267820189,29.06,80116.56,0.6,-0.23345,0.00013,24.12287]
[1778267820778,29.06,80106.13,0.6,-0.23485,0.00013,24.19941]
[1778267822094,29.06,80106.13,0.6,-0.23485,0.00013,24.19941]
[1778267823234,29.06,80105.7,0.6,-0.2349,0.00013,24.20256]
[1778267827703,29.06,80103.26,0.6,-0.23523,0.00013,24.22037]
[1778267833446,29.06,80101.69,0.6,-0.23544,0.00013,24.23165]
[1778267833590,29.06,80101.69,0.6,-0.23544,0.00013,24.23165]
[1778267835633,29.06,80100.62,0.6,-0.23558,0.00013,24.23945]
[1778267841475,29.06,80099.7,0.6,-0.23569,0.00013,24.24573]
[1778267842236,29.06,80099.7,0.6,-0.23569,0.00013,24.24573]
[1778267847518,29.06,80098.65,0.6,-0.23583,0.00013,24.25308]
[1778267852552,29.06,80098.88,0.6,-0.23577,0.00013,24.2475]
[1778267857589,29.06,80098.28,0.6,-0.23585,0.00013,24.25155]
[1778267858986,29.06,80098.28,0.6,-0.23585,0.00013,24.25155]
[1778267864639,29.06,80100.75,0.6,-0.23551,0.00013,24.23297]
[1778267866591,29.06,80100.87,0.6,-0.23549,0.00013,24.23203]
[1778267869385,29.06,80100.22,0.6,-0.23557,0.00013,24.23669]
[1778267871662,29.05,80096.62,0.6,-0.23606,0.00013,24.26287]
[1778267871785,29.05,80096.62,0.6,-0.23606,0.00013,24.26287]
[1778267872615,29.05,80096.14,0.6,-0.23612,0.00013,24.2663]
[1778267876477,29.05,80096.78,0.6,-0.23603,0.00013,24.26124]
[1778267877306,29.05,80096.84,0.6,-0.23602,0.00013,24.26072]
[1778267880192,29.05,80096.56,0.6,-0.23605,0.00013,24.26259]
[1778267889815,29.05,80098.11,0.6,-0.23583,0.00013,24.2503]
[1778267893085,29.05,80097.2,0.6,-0.23595,0.00013,24.25681]
[1778267893186,29.05,80097.2,0.6,-0.23594,0.00013,24.25673]
[1778267898560,29.05,80095.21,0.6,-0.2362,0.00013,24.2707]
[1778267902786,29.05,80096.81,0.6,-0.23598,0.00013,24.2585]
[1778267903087,29.05,80096.81,0.6,-0.23598,0.00013,24.2585]
[1778267906267,29.05,80104.3,0.6,-0.23496,0.00013,24.20326]
[1778267906337,29.05,80106.08,0.6,-0.23472,0.00013,24.19013]
[1778267912098,29.05,80095.18,0.6,-0.23618,0.00013,24.26969]
[1778267917539,29.04,80095.09,0.6,-0.23617,0.00013,24.26635]
[1778267919962,29.04,80095.54,0.6,-0.2361,0.00013,24.26263]
[1778267920123,29.04,80095.54,0.6,-0.2361,0.00013,24.26263]
[1778267920176,29.04,80095.54,0.6,-0.2361,0.00013,24.26263]
[1778267920182,29.04,80095.54,0.6,-0.2361,0.00013,24.26263]
[1778267920198,29.04,80095.54,0.6,-0.2361,0.00013,24.26263]
[1778267920249,29.04,80095.54,0.6,-0.2361,0.00013,24.26263]
[1778267920276,29.04,80095.54,0.6,-0.2361,0.00013,24.26263]
[1778267920273,29.04,80093.28,0.6,-0.2364,0.00013,24.27908]
[1778267921156,29.04,80093.28,0.6,-0.2364,0.00013,24.27908]
[1778267921173,29.04,80075.56,0.6,-0.2388,0.00014,24.40855]
[1778267924425,29.04,80077.18,0.6,-0.23858,0.00014,24.39659]
[1778267928222,29.04,80074.57,0.6,-0.23893,0.00014,24.41531]
[1778267928421,29.04,80074.66,0.6,-0.23891,0.00014,24.41453]
[1778267928455,29.04,80074.66,0.6,-0.23891,0.00014,24.41453]
[1778267928655,29.04,80074.66,0.6,-0.23891,0.00014,24.41453]
[1778267929141,29.04,80074.66,0.6,-0.23891,0.00014,24.41453]
[1778267929209,29.04,80052.41,0.6,-0.24194,0.00014,24.57566]
[1778267929664,29.04,80052.41,0.6,-0.24194,0.00014,24.57566]
[1778267930101,29.04,80047.51,0.6,-0.24261,0.00014,24.61084]
[1778267930619,29.04,80047.51,0.6,-0.24261,0.00014,24.61084]
[1778267930730,29.04,80047.51,0.6,-0.24261,0.00014,24.61084]
[1778267931333,29.04,80047.06,0.6,-0.24267,0.00014,24.614]
[1778267931481,29.04,80047.06,0.6,-0.24267,0.00014,24.614]
[1778267931675,29.04,80047.06,0.6,-0.24267,0.00014,24.614]
[1778267932115,29.04,80046.63,0.6,-0.24272,0.00014,24.61688]
[1778267932453,29.04,80046.63,0.6,-0.24272,0.00014,24.61688]
[1778267933556,29.04,80045.32,0.6,-0.2429,0.00014,24.62622]
[1778267939165,29.04,80044.31,0.6,-0.24302,0.00014,24.63282]
[1778267944201,29.04,80049.93,0.6,-0.24224,0.00014,24.59172]
[1778267949236,29.04,80050.1,0.6,-0.24221,0.00014,24.5901]
[1778267951244,29.04,80050.1,0.6,-0.24221,0.00014,24.5901]
[1778267956285,29.03,80040.66,0.6,-0.24349,0.00014,24.65726]
[1778267961320,29.03,80039.71,0.6,-0.24361,0.00014,24.6633]
[1778267961893,29.03,80039.71,0.6,-0.24361,0.00014,24.6633]
[1778267967362,29.03,80038.36,0.6,-0.24377,0.00014,24.67195]
[1778267971612,29.03,80037.03,0.6,-0.24394,0.00014,24.68094]
[1778267977432,29.03,80044.58,0.6,-0.24287,0.00014,24.62186]
[1778267980872,29.02,80046.31,0.6,-0.24262,0.00014,24.60899]
[1778267984900,29.02,80051.09,0.6,-0.24196,0.00014,24.57412]
[1778267990523,29.02,80051.48,0.6,-0.2419,0.00014,24.57078]
[1778267995558,29.02,80051.41,0.6,-0.2419,0.00014,24.57096]
[1778267998127,29.02,80051.9,0.6,-0.24184,0.00014,24.56737]
[1778267998239,29.02,80051.9,0.6,-0.24184,0.00014,24.56737]
[1778267998279,29.02,80051.9,0.6,-0.24184,0.00014,24.56737]
[1778267998300,29.02,80051.9,0.6,-0.24184,0.00014,24.56737]
[1778267998306,29.02,80051.9,0.6,-0.24184,0.00014,24.56737]
[1778267998330,29.02,80051.9,0.6,-0.24184,0.00014,24.56737]
[1778267998337,29.02,80051.9,0.6,-0.24184,0.00014,24.56737]
[1778267998286,29.02,80051.47,0.6,-0.24189,0.00014,24.57043]
[1778267998894,29.02,80051.47,0.6,-0.24189,0.00014,24.57043]
[1778267999117,29.02,80051.47,0.6,-0.24189,0.00014,24.57043]
[1778268000112,29.02,80055.38,0.6,-0.24136,0.00014,24.54197]
[1778268003084,29.02,80061.7,0.6,-0.24049,0.00014,24.49585]
[1778268003301,29.02,80061.7,0.6,-0.24049,0.00014,24.49585]
[1778268003303,29.02,80061.52,0.6,-0.24051,0.00014,24.49706]
[1778268004697,29.02,80055.37,0.6,-0.24135,0.00014,24.54165]
[1778268006118,29.02,80051.44,0.6,-0.24189,0.00014,24.57006]
[1778268009170,29.02,80045.74,0.6,-0.24266,0.00014,24.61102]
[1778268014691,29.02,80045.5,0.6,-0.24268,0.00014,24.61207]
[1778268019726,29.02,80047.15,0.6,-0.24245,0.00014,24.59968]
[1778268024761,29.02,80047.15,0.6,-0.24244,0.00014,24.59922]
[1778268030587,29.01,80046.41,0.6,-0.24253,0.00014,24.60417]
[1778268035918,29.01,80037.43,0.6,-0.24373,0.00014,24.66455]
[1778268037389,29.01,80037.77,0.6,-0.24368,0.00014,24.66193]
[1778268046915,29.01,80037.79,0.6,-0.24364,0.00014,24.65972]
[1778268048620,29.01,80037.79,0.6,-0.24364,0.00014,24.65972]
[1778268048668,29.01,80037.79,0.6,-0.24364,0.00014,24.65972]
[1778268048678,29.01,80037.79,0.6,-0.24364,0.00014,24.65972]
[1778268049222,29.01,80037.79,0.6,-0.24364,0.00014,24.65972]
[1778268049324,29.01,80031.86,0.6,-0.24445,0.00014,24.70197]
[1778268054676,29.0,80032.41,0.6,-0.24437,0.00014,24.69767]
[1778268059782,29.0,80032.6,0.6,-0.24434,0.00014,24.69603]
[1778268059801,29.0,80032.6,0.6,-0.24434,0.00014,24.69603]
[1778268060267,29.0,80036.72,0.6,-0.24377,0.00014,24.66636]
[1778268061860,29.0,80039.65,0.6,-0.24336,0.00014,24.64513]
[1778268067063,29.0,80042.41,0.6,-0.24297,0.00014,24.62465]
[1778268070815,29.0,80041.61,0.6,-0.24308,0.00014,24.63018]
[1778268073442,29.0,80042.54,0.6,-0.24295,0.00014,24.62332]
[1778268074115,29.0,80041.43,0.6,-0.2431,0.00014,24.63117]
[1778268076576,29.0,80042.41,0.6,-0.24296,0.00014,24.62403]
[1778268077136,29.0,80044.17,0.6,-0.24272,0.00014,24.61131]
[1778268082171,29.0,80045.29,0.6,-0.24256,0.00014,24.60296]
[1778268087206,29.0,80045.68,0.6,-0.2425,0.00014,24.5999]
[1778268092294,29.0,80046.91,0.6,-0.24231,0.00014,24.58729]
[1778268092395,29.0,80046.77,0.6,-0.24233,0.00014,24.58826]
[1778268098284,29.0,80046.66,0.6,-0.24234,0.00014,24.58869]
[1778268098570,29.0,80046.66,0.6,-0.24234,0.00014,24.58869]
[1778268099291,29.0,80047.07,0.6,-0.24228,0.00014,24.58567]
[1778268099589,29.0,80047.07,0.6,-0.24228,0.00014,24.58567]
[1778268099628,29.0,80047.07,0.6,-0.24228,0.00014,24.58567]
[1778268103358,29.0,80047.15,0.7,-0.24227,0.00014,24.5849]
[1778268103460,29.0,80047.27,0.7,-0.24225,0.00014,24.58396]
[1778268109361,29.0,80047.07,0.7,-0.24227,0.00014,24.58493]
[1778268114396,28.99,80044.78,0.7,-0.24257,0.00014,24.60101]
[1778268117706,28.99,80048.86,0.7,-0.24201,0.00014,24.57126]
[1778268118080,28.99,80048.86,0.7,-0.24201,0.00014,24.57126]
[1778268118830,28.99,80051.52,0.7,-0.24165,0.00014,24.55195]
[1778268118858,28.99,80051.52,0.7,-0.24165,0.00014,24.55195]
[1778268119608,28.99,80055.52,0.7,-0.2411,0.00014,24.52293]
[1778268119780,28.99,80055.52,0.7,-0.2411,0.00014,24.52293]
[1778268120024,28.99,80055.52,0.7,-0.2411,0.00014,24.52293]
[1778268123146,28.99,80060.19,0.7,-0.24046,0.00014,24.48903]
[1778268124038,28.99,80058.45,0.7,-0.2407,0.00014,24.50169]
[1778268129502,28.99,80057.71,0.7,-0.2408,0.00014,24.50721]
[1778268131277,28.99,80057.98,0.7,-0.24077,0.00014,24.50528]
[1778268131278,28.99,80057.98,0.7,-0.24077,0.00014,24.50528]
[1778268131480,28.99,80057.98,0.7,-0.24077,0.00014,24.50528]
[1778268131947,28.99,80057.64,0.7,-0.24081,0.00014,24.50777]
[1778268133111,28.99,80053.55,0.7,-0.24137,0.00014,24.53745]
[1778268138565,28.99,80052.17,0.7,-0.24156,0.00014,24.54731]
[1778268143566,28.99,80052.7,0.7,-0.24149,0.00014,24.54346]
[1778268149642,28.99,80051.54,0.7,-0.24165,0.00014,24.55198]
[1778268154677,28.99,80051.66,0.7,-0.24161,0.00014,24.54771]
[1778268159712,28.99,80052.35,0.7,-0.24152,0.00014,24.5429]
[1778268164748,29.0,80052.13,0.7,-0.24156,0.00014,24.54474]
[1778268169783,29.0,80048.57,0.7,-0.24205,0.00014,24.57074]
[1778268173630,29.0,80049.06,0.7,-0.24198,0.00014,24.5673]
[1778268173869,29.0,80049.06,0.7,-0.24198,0.00014,24.5673]
[1778268173973,29.0,80049.06,0.7,-0.24198,0.00014,24.5673]
[1778268173995,29.0,80049.06,0.7,-0.24198,0.00014,24.5673]
[1778268174001,29.0,80049.06,0.7,-0.24198,0.00014,24.5673]
[1778268174041,29.0,80049.06,0.7,-0.24198,0.00014,24.5673]
[1778268174337,29.0,80049.06,0.7,-0.24198,0.00014,24.5673]
[1778268174574,29.0,80049.06,0.7,-0.24198,0.00014,24.5673]
[1778268174398,29.0,80045.55,0.7,-0.24246,0.00014,24.5927]
[1778268175156,29.0,80045.55,0.7,-0.24246,0.00014,24.5927]
[1778268176682,29.0,80028.16,0.7,-0.24486,0.00014,24.7181]
[1778268178069,29.0,80029.2,0.7,-0.24471,0.00014,24.71062]
[1778268178160,29.0,80029.2,0.7,-0.24471,0.00014,24.71062]
[1778268178920,29.0,80028.61,0.7,-0.24479,0.00014,24.71485]
[1778268180150,29.0,80028.1,0.7,-0.24486,0.00014,24.7185]
[1778268180162,29.0,80028.1,0.7,-0.24486,0.00014,24.7185]
[1778268180208,29.0,80028.43,0.7,-0.24482,0.00014,24.71611]
[1778268181200,29.0,80028.43,0.7,-0.24482,0.00014,24.71611]
[1778268181212,29.0,80028.43,0.7,-0.24482,0.00014,24.71611]
[1778268181228,29.0,80028.43,0.7,-0.24482,0.00014,24.71611]
[1778268181245,29.0,80028.43,0.7,-0.24482,0.00014,24.71611]
[1778268182253,29.0,80027.08,0.7,-0.24501,0.00014,24.72588]
[1778268182822,29.0,80024.37,0.7,-0.24538,0.00014,24.74538]
[1778268184214,29.0,80020.84,0.7,-0.24587,0.00014,24.77074]
[1778268184906,29.0,80017.8,0.7,-0.24629,0.00014,24.79253]
[1778268186345,29.0,80018.36,0.7,-0.24621,0.00014,24.78854]
[1778268187763,29.0,80018.56,0.7,-0.24619,0.00014,24.78717]
[1778268188743,29.0,80018.39,0.7,-0.24621,0.00014,24.78842]
[1778268189121,29.0,80018.36,0.7,-0.24622,0.00014,24.78867]
[1778268191450,29.0,80018.84,0.7,-0.24615,0.00014,24.78515]
[1778268191451,29.0,80018.84,0.7,-0.24615,0.00014,24.78515]
[1778268191456,29.0,80018.84,0.7,-0.24615,0.00014,24.78515]
[1778268191501,29.0,80018.77,0.7,-0.24616,0.00014,24.78557]
[1778268193764,29.0,80013.98,0.7,-0.24682,0.00014,24.81987]
[1778268193804,29.0,80013.98,0.7,-0.24682,0.00014,24.81987]
[1778268193820,29.0,80013.98,0.7,-0.24682,0.00014,24.81987]
[1778268193857,29.0,80013.98,0.7,-0.24682,0.00014,24.81987]
[1778268193862,29.0,80013.98,0.7,-0.24682,0.00014,24.81987]
[1778268193870,29.0,80013.98,0.7,-0.24682,0.00014,24.81987]
[1778268193977,29.0,80013.98,0.7,-0.24682,0.00014,24.81987]
[1778268194368,29.0,80013.98,0.7,-0.24682,0.00014,24.81987]
[1778268194470,29.0,80021.68,0.7,-0.24575,0.00014,24.76483]
[1778268194734,29.0,80021.68,0.7,-0.24575,0.00014,24.76483]
[1778268194800,29.0,80021.68,0.7,-0.24575,0.00014,24.76483]
[1778268194817,29.0,80021.68,0.7,-0.24575,0.00014,24.76483]
[1778268194994,29.0,80021.68,0.7,-0.24575,0.00014,24.76483]
[1778268196077,29.0,80027.38,0.7,-0.24497,0.00014,24.72392]
[1778268198956,29.0,80023.6,0.7,-0.24549,0.00014,24.75095]
[1778268199162,29.0,80023.6,0.7,-0.24549,0.00014,24.75095]
[1778268199632,29.0,80022.87,0.7,-0.24559,0.00014,24.75614]
[1778268201214,29.0,80023.55,0.7,-0.24549,0.00014,24.75122]
[1778268202931,29.0,80024.7,0.7,-0.24533,0.00014,24.74289]
[1778268203578,29.0,80028.27,0.7,-0.24484,0.00014,24.71724]
[1778268206057,29.0,80038.52,0.7,-0.24343,0.00014,24.64354]
[1778268211092,29.0,80041.55,0.7,-0.243,0.00014,24.61844]
[1778268218141,29.0,80041.05,0.7,-0.24307,0.00014,24.62245]
[1778268224183,29.0,80038.85,0.7,-0.24338,0.00014,24.63854]
[1778268229218,29.0,80032.28,0.7,-0.24429,0.00014,24.6859]
[1778268234601,29.0,80033.31,0.7,-0.24414,0.00014,24.67832]
[1778268240517,29.0,80042.89,0.7,-0.24283,0.00014,24.6094]
[1778268240581,29.0,80042.89,0.7,-0.24283,0.00014,24.6094]
[1778268240632,29.0,80042.89,0.7,-0.24283,0.00014,24.6094]
[1778268240662,29.0,80043.62,0.7,-0.24273,0.00014,24.60417]
[1778268240767,29.0,80043.62,0.7,-0.24273,0.00014,24.60417]
[1778268240889,29.0,80043.62,0.7,-0.24273,0.00014,24.60417]
[1778268240952,29.0,80043.62,0.7,-0.24273,0.00014,24.60417]
[1778268241034,29.0,80043.62,0.7,-0.24273,0.00014,24.60417]
[1778268242695,29.0,80057.61,0.7,-0.24081,0.00014,24.50298]
[1778268244689,29.0,80059.22,0.7,-0.24059,0.00014,24.49136]
[1778268246015,29.0,80059.04,0.7,-0.24062,0.00014,24.49271]
[1778268251462,29.0,80059.29,0.7,-0.24059,0.00014,24.49113]
[1778268255731,29.0,80057.07,0.7,-0.2409,0.00014,24.50738]
[1778268261442,29.0,80059.33,0.7,-0.24059,0.00014,24.49126]
[1778268264768,29.0,80059.25,0.7,-0.24061,0.00014,24.49198]
[1778268265470,29.0,80058.48,0.7,-0.24071,0.00014,24.49762]
[1778268270509,29.0,80060.1,0.7,-0.24049,0.00014,24.48605]
[1778268275544,29.0,80060.64,0.7,-0.2404,0.00014,24.47885]
[1778268277917,29.0,80060.59,0.7,-0.24041,0.00014,24.47931]
[1778268278013,29.0,80060.59,0.7,-0.24041,0.00014,24.47931]
[1778268278566,29.0,80054.14,0.7,-0.24129,0.00014,24.52612]
[1778268279029,29.0,80054.14,0.7,-0.24129,0.00014,24.52612]
[1778268279095,29.0,80054.14,0.7,-0.24129,0.00014,24.52612]
[1778268279639,29.0,80054.14,0.7,-0.24129,0.00014,24.52612]
[1778268279573,29.0,80043.89,0.7,-0.2427,0.00014,24.60026]
[1778268280905,29.0,80040.47,0.7,-0.24317,0.00014,24.62494]
[1778268281587,29.0,80036.72,0.7,-0.24368,0.00014,24.65194]
[1778268283966,29.0,80034.12,0.7,-0.24404,0.00014,24.67081]
[1778268287145,29.0,80032.84,0.7,-0.24422,0.00014,24.68018]
[1778268287701,29.0,80032.84,0.7,-0.24422,0.00014,24.68018]
[1778268288629,29.0,80032.34,0.7,-0.24429,0.00014,24.68383]
[1778268289942,29.0,80032.47,0.7,-0.24428,0.00014,24.68306]
[1778268291451,29.0,80032.39,0.7,-0.24429,0.00014,24.68369]
[1778268292527,29.0,80032.58,0.7,-0.24426,0.00014,24.68237]
[1778268295823,29.01,80023.48,0.7,-0.24552,0.00014,24.74797]
[1778268302546,29.01,80024.17,0.7,-0.24543,0.00014,24.74303]
[1778268302647,29.01,80023.84,0.7,-0.24547,0.00014,24.74539]
[1778268307769,29.0,80028.8,0.7,-0.24478,0.00014,24.70955]
[1778268309257,29.0,80028.8,0.7,-0.24478,0.00014,24.70955]
[1778268313967,29.0,80029.12,0.7,-0.24474,0.00014,24.70717]
[1778268319853,29.0,80026.07,0.7,-0.24516,0.00014,24.72901]
[1778268324975,29.0,80023.4,0.7,-0.24552,0.00014,24.74804]
[1778268330930,29.0,80023.85,0.7,-0.24546,0.00014,24.74452]
[1778268333861,29.0,80023.88,0.7,-0.24543,0.00014,24.74073]
[1778268334222,29.0,80024.85,0.7,-0.2453,0.00014,24.73372]
[1778268339234,29.0,80030.0,0.7,-0.24458,0.00014,24.69637]
[1778268345014,29.0,80030.83,0.7,-0.24446,0.00014,24.69015]
[1778268346524,29.0,80030.85,0.7,-0.24446,0.00014,24.68996]
[1778268349532,29.0,80030.15,0.7,-0.24455,0.00014,24.69489]
[1778268352072,29.0,80031.49,0.7,-0.24436,0.00014,24.68505]
[1778268352083,29.0,80031.92,0.7,-0.2443,0.00014,24.68187]
[1778268358496,29.0,80031.99,0.7,-0.24429,0.00014,24.68119]
[1778268362386,29.0,80031.36,0.7,-0.24437,0.00014,24.68547]
[1778268362487,29.0,80031.16,0.7,-0.2444,0.00014,24.68686]
[1778268368195,29.0,80031.04,0.7,-0.2444,0.00014,24.68713]
[1778268372082,29.0,80031.09,0.7,-0.2444,0.00014,24.68667]
[1778268372231,29.0,80031.09,0.7,-0.2444,0.00014,24.68667]
[1778268378265,29.0,80021.3,0.7,-0.24573,0.00014,24.7563]
[1778268381724,29.0,80020.85,0.7,-0.24579,0.00014,24.75939]
[1778268381736,29.0,80020.78,0.7,-0.2458,0.00014,24.75983]
[1778268382329,29.0,80020.78,0.7,-0.2458,0.00014,24.75983]
[1778268382431,29.0,80015.78,0.7,-0.24649,0.00014,24.79553]
[1778268383033,29.0,80015.78,0.7,-0.24649,0.00014,24.79553]
[1778268383301,29.0,80012.56,0.7,-0.24694,0.00014,24.81853]
[1778268383957,29.0,80012.56,0.7,-0.24694,0.00014,24.81853]
[1778268384646,29.0,80012.56,0.7,-0.24694,0.00014,24.81853]
[1778268384763,29.0,80012.56,0.7,-0.24694,0.00014,24.81853]
[1778268384783,29.0,80012.56,0.7,-0.24694,0.00014,24.81853]
[1778268384784,29.0,80012.56,0.7,-0.24694,0.00014,24.81853]
[1778268384737,29.0,80012.12,0.7,-0.247,0.00014,24.82156]
[1778268387263,29.0,80003.6,0.7,-0.24818,0.00014,24.88228]
[1778268387954,28.99,80003.12,0.7,-0.24825,0.00014,24.88566]
[1778268387954,28.99,80003.12,0.7,-0.24825,0.00014,24.88566]
[1778268388196,28.99,80003.12,0.7,-0.24825,0.00014,24.88566]
[1778268388336,28.99,80001.89,0.7,-0.24842,0.00014,24.89436]
[1778268389229,28.99,80001.89,0.7,-0.24842,0.00014,24.89436]
[1778268389345,28.99,79999.51,0.7,-0.24875,0.00014,24.91134]
[1778268391723,28.99,80000.45,0.7,-0.24862,0.00014,24.90464]
[1778268392449,28.99,79999.56,0.7,-0.24872,0.00014,24.90741]
[1778268392778,28.99,79999.56,0.7,-0.24872,0.00014,24.90741]
[1778268393429,28.99,80002.83,0.7,-0.24826,0.00014,24.88414]
[1778268393931,28.99,80011.46,0.7,-0.24707,0.00014,24.8226]
[1778268394004,28.99,80011.46,0.7,-0.24707,0.00014,24.8226]
[1778268394012,28.99,80011.46,0.7,-0.24707,0.00014,24.8226]
[1778268394349,28.99,80011.46,0.7,-0.24707,0.00014,24.8226]
[1778268394395,28.99,80011.46,0.7,-0.24707,0.00014,24.8226]
[1778268394456,28.99,80011.46,0.7,-0.24707,0.00014,24.8226]
[1778268394659,28.99,80017.68,0.7,-0.24621,0.00014,24.77817]
[1778268398823,28.99,80021.77,0.7,-0.24564,0.00014,24.74877]
[1778268399686,28.99,80021.77,0.7,-0.24564,0.00014,24.74877]
[1778268399738,28.99,80021.77,0.7,-0.24564,0.00014,24.74877]
[1778268400877,28.99,80022.41,0.7,-0.24555,0.00014,24.74416]
[1778268406300,28.99,80022.37,0.7,-0.24555,0.00014,24.74438]
[1778268408455,28.99,80022.25,0.7,-0.24557,0.00014,24.74523]
[1778268412952,28.99,80022.36,0.7,-0.24555,0.00014,24.74439]
[1778268413021,28.99,80022.36,0.7,-0.24555,0.00014,24.74439]
[1778268413048,28.99,80022.36,0.7,-0.24555,0.00014,24.74439]
[1778268413512,28.99,80025.05,0.7,-0.24518,0.00014,24.72511]
[1778268418141,28.99,80028.44,0.7,-0.24471,0.00014,24.70052]
[1778268423322,28.99,80033.68,0.7,-0.24398,0.00014,24.66254]
[1778268423907,28.99,80033.75,0.7,-0.24397,0.00014,24.66203]
[1778268425208,28.99,80035.49,0.7,-0.24373,0.00014,24.64949]
[1778268430053,28.99,80038.54,0.7,-0.24332,0.00014,24.62765]
[1778268433116,28.99,80037.85,0.7,-0.24341,0.00014,24.6327]
[1778268434756,28.99,80037.71,0.7,-0.24343,0.00014,24.63374]
[1778268435658,28.99,80037.71,0.7,-0.24343,0.00014,24.63376]
[1778268436328,28.99,80037.05,0.7,-0.24352,0.00014,24.63854]
[1778268437977,28.99,80036.36,0.7,-0.24362,0.00014,24.64354]
[1778268438691,28.99,80036.36,0.7,-0.24362,0.00014,24.64354]
[1778268444225,28.99,80035.74,0.7,-0.24371,0.00014,24.64803]
[1778268446424,28.99,80036.04,0.7,-0.24366,0.00014,24.64589]
[1778268448547,28.99,80035.37,0.7,-0.24376,0.00014,24.65073]
[1778268449316,28.99,80035.44,0.7,-0.24375,0.00014,24.65023]
[1778268454801,28.99,80035.67,0.7,-0.2437,0.00014,24.64506]
[1778268459229,28.99,80035.44,0.7,-0.24373,0.00014,24.64674]
[1778268461096,28.99,80035.43,0.7,-0.24373,0.00014,24.64683]
[1778268461144,28.99,80035.43,0.7,-0.24373,0.00014,24.64683]
[1778268461160,28.99,80035.43,0.7,-0.24373,0.00014,24.64683]
[1778268461175,28.99,80035.43,0.7,-0.24373,0.00014,24.64683]
[1778268462617,28.99,80031.03,0.7,-0.24434,0.00014,24.6785]
[1778268464154,28.99,80026.0,0.7,-0.24503,0.00014,24.71461]
[1778268469906,28.99,80026.0,0.7,-0.24502,0.00014,24.71425]
[1778268474443,28.99,80025.75,0.7,-0.24505,0.00014,24.71589]
[1778268479619,28.99,80024.46,0.7,-0.24523,0.00014,24.72484]
[1778268485012,28.99,80024.78,0.7,-0.24518,0.00014,24.72222]
[1778268490047,28.99,80024.52,0.7,-0.24521,0.00014,24.72389]
[1778268493271,28.99,80023.94,0.7,-0.24529,0.00014,24.72797]
[1778268496469,28.99,80022.18,0.7,-0.24553,0.00014,24.74044]
[1778268502134,28.99,80024.21,0.7,-0.24524,0.00014,24.72549]
[1778268507169,28.99,80022.34,0.7,-0.24549,0.00014,24.73859]
[1778268508506,28.99,80022.34,0.7,-0.24549,0.00014,24.73859]
[1778268514218,28.99,80023.45,0.7,-0.24531,0.00014,24.72654]
[1778268519256,28.99,80022.46,0.7,-0.24544,0.00014,24.73326]
[1778268523908,28.98,80020.58,0.7,-0.24569,0.00014,24.74645]
[1778268526772,28.98,80018.11,0.7,-0.24603,0.00014,24.76386]
[1778268526793,28.98,80018.4,0.7,-0.24599,0.00014,24.76166]
[1778268527774,28.98,80018.4,0.7,-0.24599,0.00014,24.76166]
[1778268527839,28.98,80018.4,0.7,-0.24599,0.00014,24.76166]
[1778268527909,28.98,80018.4,0.7,-0.24599,0.00014,24.76166]
[1778268528098,28.98,80014.4,0.7,-0.24654,0.00014,24.79029]
[1778268528144,28.98,80014.4,0.7,-0.24654,0.00014,24.79029]
[1778268528597,28.98,80014.4,0.7,-0.24654,0.00014,24.79029]
[1778268529242,28.98,80008.26,0.7,-0.24739,0.00014,24.83412]
[1778268529831,28.98,80005.31,0.7,-0.2478,0.00014,24.85508]
[1778268530201,28.98,80005.31,0.7,-0.2478,0.00014,24.85508]
[1778268532896,28.98,80003.03,0.7,-0.24812,0.00014,24.87139]
[1778268538994,28.98,80004.63,0.7,-0.2479,0.00014,24.8602]
[1778268539026,28.98,80004.63,0.7,-0.2479,0.00014,24.8602]
[1778268539053,28.98,80004.63,0.7,-0.2479,0.00014,24.8602]
[1778268539396,28.98,80008.69,0.7,-0.24734,0.00014,24.8313]
[1778268539968,28.98,80008.69,0.7,-0.24734,0.00014,24.8313]
[1778268541853,28.98,80013.51,0.7,-0.24667,0.00014,24.7968]
[1778268543784,28.98,80015.58,0.7,-0.24638,0.00014,24.78193]
[1778268549241,28.98,80014.44,0.7,-0.24653,0.00014,24.78993]
[1778268554502,28.98,80011.9,0.7,-0.24688,0.00014,24.80785]
[1778268559570,28.98,80011.95,0.7,-0.24687,0.00014,24.80735]
[1778268565579,28.98,80011.92,0.7,-0.24687,0.00014,24.80724]
[1778268569826,28.98,80012.27,0.7,-0.24682,0.00014,24.80463]
[1778268575649,28.98,80011.19,0.7,-0.24694,0.00014,24.80853]
[1778268579865,28.98,80011.09,0.7,-0.24695,0.00014,24.80913]
[1778268580259,28.98,80010.63,0.7,-0.24702,0.00014,24.81238]
[1778268582315,28.98,80010.7,0.7,-0.24701,0.00014,24.81179]
[1778268583691,28.98,80010.7,0.7,-0.24701,0.00014,24.81176]
[1778268589747,28.98,80011.26,0.7,-0.24692,0.00014,24.80752]
[1778268592160,28.98,80012.01,0.7,-0.24682,0.00014,24.80212]
[1778268593601,28.98,80011.87,0.7,-0.24684,0.00014,24.8031]
[1778268593722,28.98,80011.87,0.7,-0.24684,0.00014,24.8031]
[1778268593776,28.98,80011.87,0.7,-0.24684,0.00014,24.8031]
[1778268599817,28.98,80017.99,0.7,-0.24598,0.00014,24.75877]
[1778268602172,28.98,80018.78,0.7,-0.24587,0.00014,24.75296]
[1778268607874,28.98,80018.33,0.7,-0.24592,0.00014,24.75571]
[1778268612909,28.98,80019.63,0.7,-0.24573,0.00014,24.74601]
[1778268614665,28.97,80019.66,0.7,-0.24573,0.00014,24.74572]
[1778268615270,28.97,80015.56,0.7,-0.24629,0.00014,24.77501]
[1778268615561,28.97,80015.56,0.7,-0.24629,0.00014,24.77501]
[1778268615930,28.97,80011.91,0.7,-0.2468,0.00014,24.80101]
[1778268620965,28.97,80016.15,0.7,-0.24621,0.00014,24.77067]
[1778268621760,28.97,80016.15,0.7,-0.24621,0.00014,24.77067]
[1778268622922,28.97,80017.8,0.7,-0.24598,0.00014,24.75887]
[1778268622976,28.97,80017.8,0.7,-0.24598,0.00014,24.75887]
[1778268623117,28.97,80018.94,0.7,-0.24583,0.00014,24.75073]
[1778268623137,28.97,80018.94,0.7,-0.24583,0.00014,24.75073]
[1778268623177,28.97,80018.94,0.7,-0.24583,0.00014,24.75073]
[1778268623986,28.97,80023.86,0.7,-0.24515,0.00014,24.71549]
[1778268629021,28.97,80026.08,0.7,-0.24484,0.00014,24.69929]
[1778268633776,28.97,80026.85,0.7,-0.24471,0.00014,24.6901]
[1778268635930,28.97,80027.27,0.7,-0.24465,0.00014,24.68703]
[1778268636109,28.97,80027.27,0.7,-0.24465,0.00014,24.68701]
[1778268636501,28.97,80027.27,0.7,-0.24465,0.00014,24.68701]
[1778268636553,28.97,80027.27,0.7,-0.24465,0.00014,24.68701]
[1778268636636,28.97,80027.27,0.7,-0.24465,0.00014,24.68701]
[1778268636948,28.97,80027.27,0.7,-0.24465,0.00014,24.68701]
[1778268636952,28.97,80027.27,0.7,-0.24465,0.00014,24.68701]
[1778268636966,28.97,80027.27,0.7,-0.24465,0.00014,24.68701]
[1778268636969,28.97,80027.27,0.7,-0.24465,0.00014,24.68701]
[1778268637043,28.97,80029.91,0.7,-0.24428,0.00014,24.668]
[1778268637094,28.97,80029.91,0.7,-0.24428,0.00014,24.668]
[1778268640177,28.97,80042.1,0.7,-0.2426,0.00014,24.57988]
[1778268640903,28.97,80042.1,0.7,-0.2426,0.00014,24.57988]
[1778268640960,28.97,80042.17,0.7,-0.24259,0.00014,24.5793]
[1778268641344,28.97,80042.17,0.7,-0.24259,0.00014,24.5793]
[1778268648241,28.97,80041.59,0.7,-0.24267,0.00014,24.58359]
[1778268648248,28.97,80041.59,0.7,-0.24267,0.00014,24.58359]
[1778268648336,28.97,80042.06,0.7,-0.24261,0.00014,24.58022]
[1778268654198,28.97,80045.23,0.7,-0.24216,0.00014,24.55683]
[1778268659233,28.97,80046.65,0.7,-0.24196,0.00014,24.54612]
[1778268660596,28.97,80046.65,0.7,-0.24196,0.00014,24.54612]
[1778268660695,28.97,80046.46,0.7,-0.24199,0.00014,24.5474]
[1778268664865,28.97,80049.85,0.7,-0.24152,0.00014,24.52279]
[1778268670310,28.97,80050.45,0.7,-0.24143,0.00014,24.51789]
[1778268675346,28.97,80050.6,0.7,-0.2414,0.00014,24.51624]
[1778268678296,28.97,80051.12,0.7,-0.24132,0.00014,24.51224]
[1778268678367,28.97,80051.36,0.7,-0.24129,0.00014,24.51038]
[1778268679415,28.97,80051.36,0.7,-0.24129,0.00014,24.51038]
[1778268683967,28.96,80051.94,0.7,-0.24119,0.00014,24.50537]
[1778268689446,28.96,80052.6,0.7,-0.24108,0.00014,24.49911]
[1778268692764,28.96,80052.65,0.7,-0.24104,0.00014,24.49475]
[1778268693126,28.96,80052.89,0.7,-0.241,0.00014,24.49279]
[1778268698137,28.96,80065.43,0.7,-0.23928,0.00014,24.40079]
[1778268698705,28.96,80065.43,0.7,-0.23928,0.00014,24.40079]
[1778268702218,28.96,80070.68,0.7,-0.23856,0.00014,24.36217]
[1778268706591,28.96,80072.59,0.7,-0.23829,0.00014,24.34812]
[1778268710599,28.96,80084.05,0.7,-0.23674,0.00014,24.26432]
[1778268715634,28.96,80076.03,0.7,-0.23784,0.00014,24.32355]
[1778268716258,28.96,80076.03,0.7,-0.23784,0.00014,24.32355]
[1778268718604,28.96,80077.21,0.7,-0.23768,0.00014,24.315]
[1778268723691,28.96,80079.39,0.7,-0.23739,0.00014,24.2994]
[1778268727648,28.96,80078.84,0.7,-0.23747,0.00014,24.30367]
[1778268731684,28.96,80077.63,0.7,-0.23764,0.00014,24.31284]
[1778268732887,28.96,80076.57,0.7,-0.23778,0.00014,24.32067]
[1778268738796,28.96,80075.75,0.7,-0.2379,0.00014,24.32713]
[1778268743831,28.96,80075.35,0.7,-0.23796,0.00014,24.3304]
[1778268748866,28.96,80076.22,0.7,-0.23785,0.00014,24.32443]
[1778268753901,28.96,80075.16,0.7,-0.23798,0.00014,24.32901]
[1778268758878,28.97,80075.25,0.7,-0.23798,0.00014,24.3287]
[1778268759163,28.97,80075.25,0.7,-0.23798,0.00014,24.3287]
[1778268759549,28.97,80074.73,0.7,-0.23805,0.00014,24.33259]
[1778268763970,28.97,80062.06,0.7,-0.23978,0.00014,24.42519]
[1778268770013,28.96,80059.4,0.7,-0.24013,0.00014,24.44413]
[1778268775048,28.96,80059.75,0.7,-0.24008,0.00014,24.44119]
[1778268780083,28.96,80059.6,0.7,-0.24009,0.00014,24.44181]
[1778268785118,28.96,80058.52,0.7,-0.24023,0.00014,24.44906]
[1778268790157,28.96,80058.07,0.7,-0.24028,0.00014,24.45169]
[1778268795192,28.96,80055.03,0.7,-0.24068,0.00014,24.47305]
[1778268800227,28.96,80056.11,0.7,-0.24052,0.00014,24.46436]
[1778268805262,28.95,80057.3,0.7,-0.24034,0.00014,24.4549]
[1778268810297,28.95,80056.15,0.7,-0.24048,0.00014,24.46249]
[1778268815332,28.95,80056.64,0.7,-0.24038,0.00014,24.4544]
[1778268819971,28.95,80056.59,0.7,-0.24037,0.00014,24.45427]
[1778268819984,28.95,80056.59,0.7,-0.24037,0.00014,24.45427]
[1778268820220,28.95,80056.59,0.7,-0.24037,0.00014,24.45427]
[1778268820178,28.95,80056.59,0.7,-0.24037,0.00014,24.45411]
[1778268820286,28.95,80056.59,0.7,-0.24037,0.00014,24.45411]
[1778268820298,28.95,80056.59,0.7,-0.24037,0.00014,24.45411]
[1778268820314,28.95,80056.59,0.7,-0.24037,0.00014,24.45411]
[1778268820932,28.95,80056.59,0.7,-0.24037,0.00014,24.45411]
[1778268820953,28.95,80056.59,0.7,-0.24037,0.00014,24.45411]
[1778268821054,28.95,80052.54,0.7,-0.24092,0.00014,24.48343]
[1778268822131,28.95,80052.54,0.7,-0.24092,0.00014,24.48343]
[1778268823804,28.95,80040.79,0.7,-0.24254,0.00014,24.56859]
[1778268825554,28.95,80040.22,0.7,-0.24261,0.00014,24.57266]
[1778268829845,28.95,80039.29,0.7,-0.24274,0.00014,24.57933]
[1778268830053,28.95,80039.29,0.7,-0.24274,0.00014,24.57933]
[1778268830056,28.95,80039.29,0.7,-0.24274,0.00014,24.57933]
[1778268831553,28.95,80038.42,0.7,-0.24286,0.00014,24.58555]
[1778268836607,28.95,80036.77,0.7,-0.24308,0.00014,24.59732]
[1778268837095,28.95,80038.51,0.7,-0.24284,0.00014,24.58471]
[1778268837522,28.95,80038.51,0.7,-0.24284,0.00014,24.58471]
[1778268837656,28.95,80038.51,0.7,-0.24284,0.00014,24.58471]
[1778268837749,28.95,80038.51,0.7,-0.24284,0.00014,24.58471]
[1778268837941,28.95,80041.25,0.7,-0.24246,0.00014,24.56484]
[1778268841095,28.95,80051.3,0.7,-0.24108,0.00014,24.49161]
[1778268844471,28.94,80053.56,0.7,-0.24077,0.00014,24.47499]
[1778268844481,28.94,80053.56,0.7,-0.24077,0.00014,24.47499]
[1778268844602,28.94,80053.56,0.7,-0.24077,0.00014,24.47499]
[1778268844663,28.94,80053.56,0.7,-0.24077,0.00014,24.47499]
[1778268844688,28.94,80053.56,0.7,-0.24077,0.00014,24.47499]
[1778268844726,28.94,80053.56,0.7,-0.24077,0.00014,24.47499]
[1778268844741,28.94,80053.56,0.7,-0.24077,0.00014,24.47499]
[1778268844853,28.94,80053.56,0.7,-0.24077,0.00014,24.47499]
[1778268845473,28.94,80056.72,0.7,-0.24033,0.00014,24.45195]
[1778268845504,28.94,80056.72,0.7,-0.24033,0.00014,24.45195]
[1778268846311,28.94,80064.89,0.7,-0.23921,0.00014,24.3923]
[1778268846361,28.94,80064.89,0.7,-0.23921,0.00014,24.3923]
[1778268849702,28.94,80074.14,0.7,-0.23795,0.00014,24.32465]
[1778268854783,28.94,80073.85,0.7,-0.23799,0.00014,24.32682]
[1778268859144,28.94,80070.15,0.7,-0.2385,0.00014,24.35392]
[1778268859167,28.94,80070.42,0.7,-0.23846,0.00014,24.35195]
[1778268864681,28.94,80078.48,0.7,-0.23737,0.00014,24.29308]
[1778268869803,28.95,80078.11,0.7,-0.23742,0.00014,24.29604]
[1778268876262,28.95,80072.84,0.7,-0.23812,0.00014,24.33093]
[1778268881804,28.94,80072.85,0.7,-0.2381,0.00014,24.33029]
[1778268885671,28.94,80072.77,0.7,-0.23811,0.00014,24.33059]
[1778268891616,28.94,80073.33,0.7,-0.23802,0.00014,24.32592]
[1778268896909,28.94,80071.42,0.7,-0.23827,0.00014,24.33943]
[1778268897756,28.94,80071.42,0.7,-0.23827,0.00014,24.33943]
[1778268902951,28.94,80064.23,0.7,-0.23924,0.00014,24.39119]
[1778268907989,28.94,80063.78,0.7,-0.23929,0.00014,24.39375]
[1778268912211,28.94,80064.41,0.7,-0.2392,0.00014,24.38873]
[1778268916203,28.93,80064.58,0.7,-0.23916,0.00014,24.38693]
[1778268916348,28.93,80064.58,0.7,-0.23916,0.00014,24.38693]
[1778268916401,28.93,80063.5,0.7,-0.23931,0.00014,24.39466]
[1778268916489,28.93,80063.5,0.7,-0.23931,0.00014,24.39466]
[1778268916561,28.93,80063.5,0.7,-0.23931,0.00014,24.39466]
[1778268916642,28.93,80063.5,0.7,-0.23931,0.00014,24.39466]
[1778268917050,28.93,80057.46,0.7,-0.24013,0.00014,24.43852]
[1778268918745,28.93,80052.44,0.7,-0.24082,0.00014,24.47496]
[1778268918766,28.93,80052.44,0.7,-0.24082,0.00014,24.47496]
[1778268919063,28.93,80049.44,0.7,-0.24122,0.00014,24.49663]
[1778268920124,28.93,80049.44,0.7,-0.24122,0.00014,24.49663]
[1778268920132,28.93,80042.6,0.7,-0.24216,0.00014,24.54615]
[1778268921136,28.93,80042.6,0.7,-0.24216,0.00014,24.54615]
[1778268921138,28.93,80042.6,0.7,-0.24216,0.00014,24.54615]
[1778268921502,28.93,80038.18,0.7,-0.24277,0.00014,24.57813]
[1778268921957,28.93,80038.18,0.7,-0.24277,0.00014,24.57813]
[1778268922084,28.93,80035.71,0.7,-0.24311,0.00014,24.59601]
[1778268922661,28.93,80035.71,0.7,-0.24311,0.00014,24.59601]
[1778268925268,28.93,80035.9,0.7,-0.24308,0.00014,24.59432]
[1778268927065,28.93,80036.27,0.7,-0.24302,0.00014,24.59142]
[1778268930768,28.93,80033.72,0.7,-0.24336,0.00014,24.6093]
[1778268936182,28.93,80032.94,0.7,-0.24343,0.00014,24.61029]
[1778268941217,28.93,80032.0,0.7,-0.24354,0.00014,24.61615]
[1778268946252,28.92,80029.0,0.7,-0.24394,0.00014,24.63687]
[1778268952294,28.92,80028.8,0.7,-0.24395,0.00014,24.63715]
[1778268957329,28.92,80029.16,0.7,-0.24388,0.00014,24.63364]
[1778268958497,28.92,80028.9,0.7,-0.24391,0.00014,24.63535]
[1778268964378,28.91,80027.38,0.7,-0.2441,0.00014,24.64529]
[1778268970420,28.91,80028.29,0.7,-0.24396,0.00014,24.63768]
[1778268976199,28.91,80027.67,0.7,-0.24403,0.00014,24.64147]
[1778268979191,28.91,80026.82,0.7,-0.24414,0.00014,24.64687]
[1778268984410,28.91,80019.32,0.7,-0.24515,0.00014,24.69977]
[1778268984454,28.9,80020.29,0.7,-0.24501,0.00014,24.69255]
[1778268985072,28.9,80026.24,0.7,-0.24419,0.00014,24.64943]
[1778268985542,28.9,80026.24,0.7,-0.24419,0.00014,24.64943]
[1778268990561,28.9,80038.28,0.7,-0.24251,0.00014,24.5613]
[1778268995596,28.9,80041.21,0.7,-0.24207,0.00014,24.53573]
[1778268998962,28.9,80043.85,0.7,-0.2417,0.00014,24.51631]
[1778268999016,28.9,80044.84,0.7,-0.24156,0.00014,24.50901]
[1778269004659,28.89,80044.84,0.7,-0.24153,0.00014,24.50752]
[1778269006998,28.89,80045.07,0.7,-0.2415,0.00014,24.5056]
[1778269007051,28.89,80045.07,0.7,-0.2415,0.00014,24.5056]
[1778269012182,28.89,80048.38,0.7,-0.24102,0.00014,24.48029]
[1778269017750,28.89,80050.52,0.7,-0.2407,0.00014,24.4631]
[1778269022493,28.89,80051.12,0.7,-0.2406,0.00014,24.45802]
[1778269022498,28.89,80051.12,0.7,-0.2406,0.00014,24.45802]
[1778269023772,28.88,80059.19,0.7,-0.23949,0.00014,24.39872]
[1778269023795,28.88,80059.19,0.7,-0.23949,0.00014,24.39872]
[1778269024163,28.88,80059.19,0.7,-0.23949,0.00014,24.39872]
[1778269024226,28.88,80063.73,0.7,-0.23887,0.00014,24.36531]
[1778269027664,28.88,80070.67,0.7,-0.23791,0.00014,24.31381]
[1778269028515,28.88,80071.09,0.7,-0.23785,0.00014,24.31054]
[1778269030116,28.88,80071.29,0.7,-0.23782,0.00014,24.30888]
[1778269030216,28.88,80071.98,0.7,-0.23772,0.00014,24.30363]
[1778269036471,28.88,80075.78,0.7,-0.23719,0.00014,24.27522]
[1778269036566,28.88,80076.48,0.7,-0.2371,0.00014,24.27002]
[1778269037066,28.88,80076.48,0.7,-0.2371,0.00014,24.27002]
[1778269037145,28.88,80078.02,0.7,-0.23689,0.00014,24.25865]
[1778269042405,28.88,80086.93,0.7,-0.23566,0.00014,24.1923]
[1778269042826,28.88,80087.01,0.7,-0.23565,0.00014,24.19156]
[1778269045202,28.88,80089.69,0.7,-0.23528,0.00014,24.17152]
[1778269046617,28.88,80092.67,0.7,-0.23487,0.00014,24.14929]
[1778269049237,28.88,80093.04,0.7,-0.23482,0.00014,24.14638]
[1778269050237,28.88,80094.12,0.7,-0.23467,0.00014,24.13831]
[1778269054895,28.87,80097.78,0.7,-0.23415,0.00014,24.10742]
[1778269055688,28.87,80098.96,0.7,-0.23399,0.00014,24.09865]
[1778269055691,28.87,80098.96,0.7,-0.23399,0.00014,24.09865]
[1778269057267,28.87,80101.21,0.7,-0.23369,0.00013,24.08196]
[1778269057277,28.87,80101.21,0.7,-0.23369,0.00013,24.08196]
[1778269057303,28.87,80101.34,0.7,-0.23367,0.00013,24.08099]
[1778269058790,28.87,80101.68,0.7,-0.23362,0.00013,24.07832]
[1778269060971,28.87,80101.82,0.7,-0.2336,0.00013,24.077]
[1778269064232,28.87,80095.6,0.7,-0.23443,0.00014,24.12257]
[1778269068372,28.87,80103.5,0.7,-0.23335,0.00013,24.0634]
[1778269068422,28.87,80102.5,0.7,-0.23348,0.00013,24.07069]
[1778269074323,28.87,80093.98,0.7,-0.23463,0.00014,24.13335]
[1778269079008,28.87,80082.8,0.7,-0.23613,0.00014,24.21526]
[1778269086237,28.86,80082.98,0.7,-0.23608,0.00014,24.21243]
[1778269086652,28.86,80082.98,0.7,-0.23608,0.00014,24.21243]
[1778269092279,28.86,80093.15,0.7,-0.23469,0.00014,24.13653]
[1778269097314,28.86,80093.13,0.7,-0.23468,0.00014,24.13624]
[1778269102349,28.86,80094.74,0.7,-0.23446,0.00014,24.12391]
[1778269104424,28.86,80094.17,0.7,-0.23453,0.00014,24.12805]
[1778269104426,28.86,80094.17,0.7,-0.23453,0.00014,24.12805]
[1778269104524,28.86,80094.34,0.7,-0.23451,0.00014,24.12672]
[1778269109643,28.86,80094.26,0.7,-0.23451,0.00014,24.12643]
[1778269115440,28.86,80088.52,0.7,-0.23524,0.00014,24.16415]
[1778269120475,28.85,80087.79,0.7,-0.23532,0.00014,24.16847]
[1778269125510,28.85,80090.05,0.7,-0.235,0.00014,24.15067]
[1778269128354,28.85,80090.05,0.7,-0.235,0.00014,24.15067]
[1778269134573,28.85,80085.29,0.7,-0.23561,0.00014,24.18392]
[1778269139608,28.84,80083.69,0.7,-0.2358,0.00014,24.19458]
[1778269143877,28.84,80083.89,0.7,-0.23576,0.00014,24.19238]
[1778269149678,28.84,80085.25,0.7,-0.23555,0.00014,24.18052]
[1778269152240,28.84,80085.36,0.7,-0.23553,0.00014,24.17949]
[1778269152248,28.84,80085.3,0.7,-0.23553,0.00014,24.17971]
[1778269153948,28.84,80082.18,0.7,-0.23596,0.00014,24.20268]
[1778269155640,28.83,80078.57,0.7,-0.23644,0.00014,24.22909]
[1778269157163,28.83,80077.87,0.7,-0.23654,0.00014,24.23411]
[1778269164267,28.83,80078.23,0.7,-0.23647,0.00014,24.23073]
[1778269164313,28.83,80078.23,0.7,-0.23647,0.00014,24.23073]
[1778269164317,28.83,80078.23,0.7,-0.23647,0.00014,24.23073]
[1778269164397,28.83,80078.23,0.7,-0.23647,0.00014,24.23073]
[1778269164617,28.83,80078.23,0.7,-0.23647,0.00014,24.23073]
[1778269164720,28.83,80078.98,0.7,-0.23636,0.00014,24.22473]
[1778269165352,28.83,80066.62,0.7,-0.23805,0.00014,24.31555]
[1778269166801,28.83,80054.25,0.7,-0.23973,0.00014,24.40593]
[1778269169323,28.83,80053.73,0.7,-0.2398,0.00014,24.4095]
[1778269174857,28.83,80054.72,0.7,-0.23961,0.00014,24.39698]
[1778269179892,28.82,80051.79,0.7,-0.23999,0.00014,24.41701]
[1778269184927,28.82,80051.27,0.7,-0.24003,0.00014,24.41931]
[1778269189963,28.81,80052.67,0.7,-0.23981,0.00014,24.40751]
[1778269194998,28.81,80052.52,0.7,-0.23981,0.00014,24.40703]
[1778269196686,28.81,80052.51,0.7,-0.2398,0.00014,24.40678]
[1778269196797,28.81,80052.51,0.7,-0.2398,0.00014,24.40678]
[1778269202423,28.81,80049.28,0.7,-0.24022,0.00014,24.42871]
[1778269209389,28.8,80054.76,0.7,-0.23942,0.00014,24.38632]
[1778269213573,28.8,80055.41,0.7,-0.23931,0.00014,24.38041]
[1778269213617,28.8,80055.41,0.7,-0.23931,0.00014,24.38041]
[1778269213762,28.8,80055.6,0.7,-0.23928,0.00014,24.37873]
[1778269213801,28.8,80055.6,0.7,-0.23928,0.00014,24.37873]
[1778269213858,28.8,80055.6,0.7,-0.23928,0.00014,24.37873]
[1778269213859,28.8,80055.6,0.7,-0.23928,0.00014,24.37873]
[1778269213872,28.8,80055.6,0.7,-0.23928,0.00014,24.37873]
[1778269213995,28.8,80055.6,0.7,-0.23928,0.00014,24.37873]
[1778269214163,28.8,80055.6,0.7,-0.23928,0.00014,24.37873]
[1778269214217,28.8,80063.82,0.7,-0.23815,0.00014,24.31809]
[1778269215246,28.8,80075.07,0.7,-0.2366,0.00014,24.23477]
[1778269217957,28.79,80073.8,0.7,-0.23677,0.00014,24.24345]
[1778269218967,28.79,80074.55,0.7,-0.23666,0.00014,24.23757]
[1778269222637,28.79,80076.38,0.7,-0.23639,0.00014,24.22298]
[1778269223104,28.79,80078.1,0.7,-0.23615,0.00014,24.20991]
[1778269223159,28.79,80078.1,0.7,-0.23615,0.00014,24.20991]
[1778269223404,28.79,80078.1,0.7,-0.23615,0.00014,24.20991]
[1778269223409,28.79,80078.1,0.7,-0.23615,0.00014,24.20991]
[1778269223538,28.79,80078.1,0.7,-0.23615,0.00014,24.20991]
[1778269223563,28.79,80078.1,0.7,-0.23615,0.00014,24.20991]
[1778269223636,28.79,80078.1,0.7,-0.23615,0.00014,24.20991]
[1778269223642,28.79,80078.1,0.7,-0.23615,0.00014,24.20991]
[1778269223606,28.79,80086.73,0.7,-0.23497,0.00014,24.14569]
[1778269224204,28.79,80096.85,0.7,-0.23359,0.00014,24.07043]
[1778269225212,28.79,80096.85,0.7,-0.23359,0.00014,24.07043]
[1778269225656,28.79,80096.85,0.7,-0.23359,0.00014,24.07043]
[1778269226199,28.79,80098.04,0.7,-0.23343,0.00014,24.0614]
[1778269226442,28.79,80098.04,0.7,-0.23343,0.00014,24.0614]
[1778269228290,28.79,80098.01,0.7,-0.23343,0.00014,24.06127]
[1778269228307,28.79,80097.6,0.7,-0.23348,0.00014,24.06415]
[1778269234277,28.78,80103.31,0.7,-0.23266,0.00014,24.01637]
[1778269235767,28.78,80103.45,0.7,-0.23263,0.00014,24.01509]
[1778269235771,28.78,80103.45,0.7,-0.23263,0.00014,24.01509]
[1778269240836,28.78,80106.72,0.7,-0.23217,0.00013,23.98945]
[1778269242753,28.78,80101.04,0.7,-0.23293,0.00014,24.03127]
[1778269245898,28.78,80100.34,0.7,-0.23301,0.00014,24.03569]
[1778269251082,28.77,80091.4,0.7,-0.2342,0.00014,24.10082]
[1778269251675,28.77,80091.4,0.7,-0.2342,0.00014,24.10082]
[1778269252403,28.77,80091.49,0.7,-0.23417,0.00014,24.09954]
[1778269253684,28.77,80091.49,0.7,-0.23417,0.00014,24.09954]
[1778269254417,28.77,80089.94,0.7,-0.23438,0.00014,24.11071]
[1778269255691,28.77,80089.94,0.7,-0.23438,0.00014,24.11071]
[1778269256193,28.77,80090.01,0.7,-0.23436,0.00014,24.10988]
[1778269261466,28.77,80092.25,0.7,-0.23403,0.00014,24.09151]
[1778269266501,28.76,80093.54,0.7,-0.23383,0.00014,24.08059]
[1778269271536,28.76,80095.63,0.7,-0.23352,0.00014,24.06378]
[1778269272119,28.76,80095.63,0.7,-0.23352,0.00014,24.06378]
[1778269274699,28.76,80095.1,0.7,-0.23359,0.00014,24.06722]
[1778269276283,28.76,80095.04,0.7,-0.23359,0.00014,24.06711]
[1778269279665,28.76,80103.2,0.7,-0.23247,0.00014,24.00557]
[1778269281606,28.75,80087.99,0.7,-0.23452,0.00014,24.11816]
[1778269286122,28.75,80087.17,0.7,-0.23461,0.00014,24.12309]
[1778269286641,28.75,80087.47,0.7,-0.23456,0.00014,24.12057]
[1778269291676,28.75,80087.39,0.7,-0.23454,0.00014,24.11689]
[1778269297718,28.75,80087.8,0.7,-0.23447,0.00014,24.11301]
[1778269298194,28.75,80087.8,0.7,-0.23447,0.00014,24.11301]
[1778269303760,28.74,80085.52,0.7,-0.23477,0.00014,24.12914]
[1778269308795,28.74,80084.46,0.7,-0.2349,0.00014,24.13627]
[1778269313830,28.74,80084.25,0.7,-0.23491,0.00014,24.13692]
[1778269319598,28.74,80082.65,0.7,-0.23512,0.00014,24.1482]
[1778269324908,28.74,80083.05,0.7,-0.23504,0.00014,24.14419]
[1778269329943,28.74,80083.14,0.7,-0.23502,0.00014,24.14282]
[1778269334978,28.73,80083.85,0.7,-0.23491,0.00014,24.1369]
[1778269340019,28.73,80083.59,0.7,-0.23494,0.00014,24.1382]
[1778269344486,28.73,80082.98,0.7,-0.23501,0.00014,24.14234]
[1778269344519,28.73,80082.98,0.7,-0.23501,0.00014,24.14234]
[1778269344611,28.73,80083.73,0.7,-0.23491,0.00014,24.13664]
[1778269345497,28.73,80083.73,0.7,-0.23491,0.00014,24.13664]
[1778269345503,28.73,80083.73,0.7,-0.23491,0.00014,24.13664]
[1778269345598,28.73,80089.64,0.7,-0.2341,0.00014,24.09249]
[1778269350853,28.73,80099.67,0.7,-0.23272,0.00014,24.01663]
[1778269351211,28.73,80099.67,0.7,-0.23272,0.00014,24.01663]
[1778269351676,28.73,80099.67,0.7,-0.23272,0.00014,24.01663]
[1778269351710,28.73,80099.67,0.7,-0.23272,0.00014,24.01663]
[1778269352244,28.73,80099.76,0.7,-0.23268,0.00014,24.01218]
[1778269352330,28.73,80099.76,0.7,-0.23268,0.00014,24.01218]
[1778269358146,28.72,80108.95,0.7,-0.23141,0.00013,23.94183]
[1778269359230,28.72,80108.95,0.7,-0.23141,0.00013,23.94183]
[1778269365195,28.72,80108.13,0.7,-0.2315,0.00014,23.94638]
[1778269366994,28.72,80107.71,0.7,-0.23155,0.00014,23.94929]
[1778269372329,28.72,80106.26,0.7,-0.23172,0.00014,23.95888]
[1778269375869,28.71,80105.64,0.7,-0.23179,0.00014,23.96247]
[1778269380704,28.71,80105.21,0.7,-0.23183,0.00014,23.9646]
[1778269383451,28.71,80109.34,0.7,-0.23126,0.00014,23.93285]
[1778269383470,28.71,80109.34,0.7,-0.23126,0.00014,23.93285]
[1778269383494,28.71,80109.34,0.7,-0.23126,0.00014,23.93285]
[1778269385527,28.71,80114.46,0.7,-0.23056,0.00013,23.89396]
[1778269389956,28.71,80116.61,0.7,-0.23026,0.00013,23.87708]
[1778269395767,28.7,80116.63,0.7,-0.23024,0.00013,23.876]
[1778269398839,28.7,80113.19,0.7,-0.23069,0.00013,23.90108]
[1778269404132,28.7,80108.43,0.7,-0.2313,0.00014,23.93529]
[1778269405615,28.7,80108.05,0.7,-0.23135,0.00014,23.93788]
[1778269405686,28.7,80108.05,0.7,-0.23135,0.00014,23.93788]
[1778269405741,28.7,80108.05,0.7,-0.23135,0.00014,23.93788]
[1778269405766,28.7,80108.05,0.7,-0.23135,0.00014,23.93788]
[1778269405779,28.7,80107.67,0.7,-0.2314,0.00014,23.94046]
[1778269406679,28.7,80093.63,0.7,-0.2333,0.00014,24.04536]
[1778269411855,28.7,80084.53,0.7,-0.23451,0.00014,24.11206]
[1778269416883,28.69,80082.9,0.7,-0.23469,0.00014,24.11913]
[1778269417562,28.69,80081.81,0.7,-0.23483,0.00014,24.12668]
[1778269422597,28.69,80078.22,0.7,-0.2353,0.00014,24.15257]
[1778269427632,28.69,80081.5,0.7,-0.23484,0.00014,24.12735]
[1778269432795,28.69,80081.08,0.7,-0.23489,0.00014,24.12989]
[1778269436970,28.68,80084.28,0.7,-0.23444,0.00014,24.1054]
[1778269437702,28.68,80084.17,0.7,-0.23445,0.00014,24.10612]
[1778269440027,28.68,80084.66,0.7,-0.23438,0.00014,24.10222]
[1778269444192,28.68,80092.16,0.7,-0.23336,0.00014,24.04599]
[1778269445801,28.68,80092.76,0.7,-0.23327,0.00014,24.04146]
[1778269445901,28.68,80094.07,0.7,-0.23309,0.00014,24.03151]
[1778269446126,28.68,80094.07,0.7,-0.23309,0.00014,24.03151]
[1778269446765,28.68,80095.35,0.7,-0.23292,0.00014,24.02179]
[1778269451800,28.68,80096.06,0.7,-0.23281,0.00014,24.01582]
[1778269456810,28.68,80096.53,0.7,-0.23274,0.00014,24.01179]
[1778269456835,28.68,80096.38,0.7,-0.23275,0.00014,24.01278]
[1778269459198,28.68,80096.85,0.7,-0.23268,0.00014,24.00873]
[1778269464891,28.67,80095.43,0.7,-0.23285,0.00014,24.01776]
[1778269469926,28.67,80095.53,0.7,-0.23281,0.00014,24.01566]
[1778269476937,28.67,80095.83,0.7,-0.23273,0.00014,24.00903]
[1778269477824,28.67,80095.79,0.7,-0.23272,0.00014,24.00855]
[1778269477913,28.67,80092.66,0.7,-0.23314,0.00014,24.03144]
[1778269483866,28.66,80088.04,0.7,-0.23375,0.00014,24.06511]
[1778269488976,28.66,80087.32,0.7,-0.23384,0.00014,24.06961]
[1778269495107,28.66,80087.37,0.7,-0.23381,0.00014,24.06784]
[1778269496098,28.66,80087.37,0.7,-0.23381,0.00014,24.06784]
[1778269496114,28.66,80087.03,0.7,-0.23385,0.00014,24.07021]
[1778269498126,28.66,80085.76,0.7,-0.23402,0.00014,24.07965]
[1778269498910,28.66,80089.66,0.7,-0.23349,0.00014,24.05049]
[1778269499888,28.66,80089.66,0.7,-0.23349,0.00014,24.05049]
[1778269501267,28.66,80094.43,0.7,-0.23284,0.00014,24.01454]
[1778269502069,28.66,80096.69,0.7,-0.23253,0.00014,23.99751]
[1778269502737,28.66,80096.69,0.7,-0.23253,0.00014,23.99751]
[1778269506963,28.66,80098.9,0.7,-0.23222,0.00014,23.9806]
[1778269509118,28.66,80099.6,0.7,-0.23212,0.00014,23.97512]
[1778269509283,28.66,80099.6,0.7,-0.23212,0.00014,23.97512]
[1778269509384,28.66,80099.6,0.7,-0.23212,0.00014,23.97504]
[1778269510489,28.66,80099.6,0.7,-0.23212,0.00014,23.97504]
[1778269510591,28.65,80099.28,0.7,-0.23216,0.00014,23.97722]
[1778269512334,28.65,80099.28,0.7,-0.23216,0.00014,23.97714]
[1778269512435,28.65,80099.99,0.7,-0.23206,0.00014,23.97174]
[1778269519276,28.65,80100.54,0.7,-0.23196,0.00014,23.96612]
[1778269525319,28.65,80100.56,0.7,-0.23194,0.00014,23.96467]
[1778269527255,28.65,80100.56,0.7,-0.23194,0.00014,23.96467]
[1778269527329,28.65,80100.56,0.7,-0.23194,0.00014,23.96467]
[1778269529407,28.65,80103.9,0.7,-0.23147,0.00014,23.93896]
[1778269534098,28.64,80100.92,0.7,-0.23184,0.00014,23.95664]
[1778269539258,28.64,80101.63,0.7,-0.23172,0.00014,23.95031]
[1778269544405,28.64,80100.09,0.7,-0.23191,0.00014,23.96076]
[1778269545815,28.64,80100.5,0.7,-0.23185,0.00014,23.95746]
[1778269545884,28.64,80100.6,0.7,-0.23184,0.00014,23.95649]
[1778269546198,28.64,80100.6,0.7,-0.23184,0.00014,23.95649]
[1778269552509,28.64,80090.1,0.7,-0.23324,0.00014,24.03423]
[1778269557544,28.63,80090.6,0.7,-0.23316,0.00014,24.02976]
[1778269562579,28.63,80092.84,0.7,-0.23285,0.00014,24.01229]
[1778269567614,28.63,80092.31,0.7,-0.23291,0.00014,24.01566]
[1778269571936,28.63,80092.14,0.7,-0.23293,0.00014,24.01657]
[1778269577690,28.63,80090.6,0.7,-0.23311,0.00014,24.02682]
[1778269582727,28.62,80090.05,0.7,-0.23317,0.00014,24.02988]
[1778269587758,28.62,80089.9,0.7,-0.23318,0.00014,24.03019]
[1778269592795,28.62,80088.3,0.7,-0.23335,0.00014,24.03738]
[1778269597830,28.62,80088.86,0.7,-0.23326,0.00014,24.03219]
[1778269598315,28.62,80088.86,0.7,-0.23326,0.00014,24.03219]
[1778269598334,28.62,80088.86,0.7,-0.23326,0.00014,24.03219]
[1778269598995,28.62,80088.86,0.7,-0.23326,0.00014,24.03219]
[1778269599024,28.62,80095.41,0.7,-0.23236,0.00014,23.9829]
[1778269604879,28.62,80104.99,0.7,-0.23105,0.00014,23.91005]
[1778269609914,28.61,80106.16,0.7,-0.23088,0.00014,23.90063]
[1778269614949,28.61,80105.64,0.7,-0.23094,0.00014,23.90394]
[1778269617575,28.61,80105.02,0.7,-0.23102,0.00014,23.90836]
[1778269617994,28.61,80105.02,0.7,-0.23102,0.00014,23.90836]
[1778269618603,28.61,80100.85,0.7,-0.23158,0.00014,23.9396]
[1778269618977,28.61,80092.0,0.7,-0.23278,0.00014,24.00591]
[1778269619123,28.61,80092.0,0.7,-0.23278,0.00014,24.00591]
[1778269620065,28.61,80092.0,0.7,-0.23278,0.00014,24.00591]
[1778269620142,28.61,80086.28,0.7,-0.23356,0.00014,24.04872]
[1778269626026,28.61,80086.33,0.7,-0.23354,0.00014,24.04753]
[1778269630821,28.61,80086.38,0.7,-0.23352,0.00014,24.04662]
[1778269630938,28.61,80086.38,0.7,-0.23352,0.00014,24.04662]
[1778269631061,28.61,80091.93,0.7,-0.23276,0.00014,24.00491]
[1778269631604,28.61,80091.93,0.7,-0.23276,0.00014,24.00491]
[1778269632039,28.61,80091.93,0.7,-0.23276,0.00014,24.00491]
[1778269637103,28.61,80105.87,0.7,-0.23085,0.00014,23.89908]
[1778269642140,28.6,80106.69,0.7,-0.23073,0.00014,23.89215]
[1778269644113,28.6,80106.69,0.7,-0.23073,0.00014,23.89215]
[1778269654132,28.6,80105.87,0.7,-0.2308,0.00014,23.89335]
[1778269659258,28.6,80106.48,0.7,-0.2307,0.00014,23.88778]
[1778269664293,28.6,80106.26,0.7,-0.23071,0.00014,23.88872]
[1778269672349,28.59,80106.16,0.7,-0.23071,0.00014,23.88833]
[1778269676656,28.59,80105.83,0.7,-0.23074,0.00014,23.89037]
[1778269677553,28.59,80106.58,0.7,-0.23064,0.00014,23.88456]
[1778269678272,28.59,80109.8,0.7,-0.2302,0.00014,23.86017]
[1778269678869,28.59,80109.8,0.7,-0.2302,0.00014,23.86017]
[1778269681304,28.59,80109.94,0.7,-0.23018,0.00014,23.85877]
[1778269683436,28.59,80110.64,0.7,-0.23008,0.00014,23.85326]
[1778269684056,28.59,80110.64,0.7,-0.23008,0.00014,23.85326]
[1778269684665,28.59,80110.0,0.7,-0.23016,0.00014,23.85798]
[1778269686258,28.59,80111.48,0.7,-0.22996,0.00014,23.84658]
[1778269692071,28.59,80112.05,0.7,-0.22987,0.00014,23.84177]
[1778269692833,28.59,80112.05,0.7,-0.22987,0.00014,23.84167]
[1778269700548,28.59,80115.61,0.7,-0.22938,0.00014,23.81389]
[1778269705845,28.59,80114.82,0.7,-0.22948,0.00014,23.81953]
[1778269711625,28.58,80115.88,0.7,-0.2293,0.00014,23.80733]
[1778269716660,28.58,80116.01,0.7,-0.22928,0.00014,23.8059]
[1778269722702,28.58,80113.67,0.7,-0.22958,0.00014,23.82301]
[1778269727737,28.58,80113.22,0.7,-0.22963,0.00014,23.82586]
[1778269731889,28.58,80101.92,0.7,-0.23115,0.00014,23.91053]
[1778269733983,28.58,80101.8,0.7,-0.23117,0.00014,23.91123]
[1778269734211,28.58,80101.8,0.7,-0.23116,0.00014,23.91103]
[1778269738111,28.58,80102.0,0.7,-0.23113,0.00014,23.90926]
[1778269738211,28.58,80101.79,0.7,-0.23116,0.00014,23.91059]
[1778269743849,28.58,80103.36,0.7,-0.23092,0.00014,23.89771]
[1778269748884,28.57,80105.68,0.7,-0.2306,0.00014,23.8794]
[1778269750064,28.57,80105.68,0.7,-0.2306,0.00014,23.8794]
[1778269755716,28.57,80110.31,0.7,-0.22995,0.00014,23.84357]
[1778269760968,28.57,80113.59,0.7,-0.2295,0.00014,23.8183]
[1778269766142,28.57,80112.8,0.7,-0.2296,0.00014,23.8239]
[1778269772045,28.57,80112.71,0.7,-0.22958,0.00014,23.8203]
[1778269777080,28.57,80112.78,0.7,-0.22956,0.00014,23.81928]
[1778269782115,28.57,80108.09,0.7,-0.23019,0.00014,23.85423]
[1778269787150,28.56,80107.74,0.7,-0.23023,0.00014,23.85619]
[1778269792185,28.56,80107.57,0.7,-0.23024,0.00014,23.85681]
[1778269795382,28.56,80105.81,0.7,-0.23047,0.00014,23.86971]
[1778269796213,28.56,80105.56,0.7,-0.2305,0.00014,23.87146]
[1778269800188,28.56,80104.54,0.7,-0.23064,0.00014,23.87899]
[1778269800282,28.56,80104.54,0.7,-0.23064,0.00014,23.87899]
[1778269800292,28.56,80104.54,0.7,-0.23064,0.00014,23.87899]
[1778269800241,28.56,80106.94,0.7,-0.23031,0.00014,23.8608]
[1778269800366,28.56,80106.94,0.7,-0.23031,0.00014,23.8608]
[1778269800553,28.56,80106.94,0.7,-0.23031,0.00014,23.8608]
[1778269800946,28.56,80106.94,0.7,-0.23031,0.00014,23.8608]
[1778269803171,28.56,80111.62,0.7,-0.22967,0.00014,23.82523]
[1778269808298,28.56,80116.29,0.7,-0.22903,0.00014,23.78939]
[1778269809317,28.56,80113.61,0.7,-0.22939,0.00014,23.8096]
[1778269810713,28.56,80112.95,0.7,-0.22948,0.00014,23.81454]
[1778269812369,28.56,80112.35,0.7,-0.22956,0.00014,23.819]
[1778269819041,28.56,80108.53,0.7,-0.23007,0.00014,23.84726]
[1778269819358,28.56,80109.15,0.7,-0.22998,0.00014,23.84233]
[1778269819381,28.56,80109.15,0.7,-0.22998,0.00014,23.84233]
[1778269819424,28.56,80109.56,0.7,-0.22992,0.00014,23.83923]
[1778269824119,28.56,80106.07,0.7,-0.2304,0.00014,23.86552]
[1778269829447,28.56,80107.93,0.7,-0.23014,0.00014,23.85146]
[1778269834296,28.56,80107.86,0.7,-0.23013,0.00014,23.84841]
[1778269840123,28.56,80106.56,0.7,-0.23031,0.00014,23.85827]
[1778269844387,28.56,80106.58,0.7,-0.23031,0.00014,23.85811]
[1778269849592,28.56,80108.91,0.7,-0.22999,0.00014,23.84059]
[1778269854628,28.56,80108.71,0.7,-0.23002,0.00014,23.84218]
[1778269859663,28.56,80108.96,0.7,-0.22999,0.00014,23.84035]
[1778269864698,28.56,80108.81,0.7,-0.23001,0.00014,23.84155]
[1778269869967,28.56,80108.81,0.7,-0.23001,0.00014,23.84155]
[1778269870046,28.56,80108.81,0.7,-0.23001,0.00014,23.84161]
[1778269875775,28.56,80108.81,0.7,-0.23,0.00014,23.84088]
[1778269880810,28.55,80108.97,0.7,-0.22996,0.00014,23.83905]
[1778269884119,28.55,80107.82,0.7,-0.23012,0.00014,23.84749]
[1778269889873,28.55,80106.64,0.7,-0.23026,0.00014,23.85548]
[1778269894908,28.55,80107.53,0.7,-0.23011,0.00014,23.84451]
[1778269897779,28.55,80107.8,0.7,-0.23007,0.00014,23.84222]
[1778269897806,28.55,80107.8,0.7,-0.23007,0.00014,23.84222]
[1778269897880,28.55,80107.8,0.7,-0.23006,0.00014,23.8421]
[1778269902964,28.55,80108.74,0.7,-0.22991,0.00014,23.83364]
[1778269908002,28.54,80108.29,0.7,-0.22995,0.00014,23.8357]
[1778269914043,28.54,80108.29,0.7,-0.22992,0.00014,23.83412]
[1778269914490,28.54,80108.29,0.7,-0.22992,0.00014,23.83412]
[1778269914820,28.54,80108.29,0.7,-0.22992,0.00014,23.83412]
[1778269915689,28.54,80113.79,0.7,-0.22917,0.00014,23.79222]
[1778269917818,28.54,80120.74,0.7,-0.22823,0.00013,23.73912]
[1778269923107,28.54,80120.61,0.7,-0.22823,0.00013,23.73915]
[1778269926210,28.54,80120.71,0.7,-0.22821,0.00013,23.73806]
[1778269926311,28.53,80120.6,0.7,-0.22822,0.00013,23.73873]
[1778269929802,28.53,80120.99,0.7,-0.22815,0.00013,23.73482]
[1778269933917,28.53,80121.11,0.7,-0.22812,0.00013,23.73265]
[1778269934184,28.53,80121.19,0.7,-0.2281,0.00013,23.73172]
[1778269936135,28.53,80121.66,0.7,-0.22803,0.00013,23.7279]
[1778269936198,28.53,80120.79,0.7,-0.22815,0.00013,23.73427]
[1778269940312,28.53,80121.11,0.7,-0.2281,0.00013,23.73153]
[1778269943326,28.53,80123.93,0.7,-0.22771,0.00013,23.7098]
[1778269945328,28.53,80123.93,0.7,-0.22771,0.00013,23.70972]
[1778269946632,28.53,80123.77,0.7,-0.22773,0.00013,23.71069]
[1778269947219,28.53,80123.77,0.7,-0.22773,0.00013,23.71061]
[1778269952310,28.52,80124.23,0.7,-0.22762,0.00013,23.70233]
[1778269957335,28.52,80120.96,0.7,-0.22804,0.00013,23.72597]
[1778269959734,28.52,80120.67,0.7,-0.22807,0.00013,23.72765]
[1778269959994,28.52,80120.67,0.7,-0.22807,0.00013,23.72765]
[1778269960026,28.52,80120.67,0.7,-0.22807,0.00013,23.72765]
[1778269960366,28.52,80127.53,0.7,-0.22714,0.00013,23.67519]
[1778269963994,28.52,80133.75,0.7,-0.2263,0.00013,23.62704]
[1778269965398,28.52,80131.94,0.7,-0.22653,0.00013,23.64062]
[1778269966209,28.52,80133.33,0.7,-0.22634,0.00013,23.62976]
[1778269966408,28.52,80133.16,0.7,-0.22636,0.00013,23.63082]
[1778269967614,28.52,80133.21,0.7,-0.22635,0.00013,23.63035]
[1778269967715,28.51,80133.21,0.7,-0.22635,0.00013,23.63025]
[1778269970837,28.51,80133.29,0.7,-0.22633,0.00013,23.62915]
[1778269970936,28.51,80133.29,0.7,-0.22633,0.00013,23.6289]
[1778269976478,28.51,80119.48,0.7,-0.22817,0.00014,23.73315]
[1778269977652,28.51,80119.48,0.7,-0.22817,0.00014,23.73315]
[1778269977823,28.51,80119.48,0.7,-0.22817,0.00014,23.73315]
[1778269978067,28.51,80119.48,0.7,-0.22817,0.00014,23.73315]
[1778269978087,28.51,80121.25,0.7,-0.22792,0.00013,23.71911]
[1778269979374,28.51,80121.25,0.7,-0.22792,0.00013,23.71911]
[1778269985541,28.51,80121.15,0.7,-0.22792,0.00013,23.71897]
[1778269989777,28.51,80120.69,0.7,-0.22798,0.00014,23.7222]
[1778269989904,28.51,80120.69,0.7,-0.22798,0.00014,23.7222]
[1778269995938,28.51,80113.46,0.7,-0.22895,0.00014,23.77646]
[1778269996332,28.51,80113.46,0.7,-0.22895,0.00014,23.77646]
[1778270001655,28.5,80109.33,0.7,-0.22949,0.00014,23.8069]
[1778270007697,28.5,80108.81,0.7,-0.22955,0.00014,23.81019]
[1778270013739,28.5,80107.95,0.7,-0.22963,0.00014,23.81248]
[1778270018774,28.5,80108.22,0.7,-0.22959,0.00014,23.80994]
[1778270020367,28.5,80108.22,0.7,-0.22959,0.00014,23.80994]
[1778270024264,28.5,80107.36,0.7,-0.22969,0.00014,23.81585]
[1778270025917,28.5,80107.42,0.7,-0.22968,0.00014,23.81505]
[1778270031865,28.5,80106.81,0.7,-0.22975,0.00014,23.81897]
[1778270032796,28.5,80106.81,0.7,-0.22975,0.00014,23.81897]
[1778270034118,28.5,80106.84,0.7,-0.22975,0.00014,23.81865]
[1778270034300,28.5,80106.84,0.7,-0.22975,0.00014,23.81865]
[1778270039921,28.49,80116.01,0.7,-0.22849,0.00014,23.74844]
[1778270041353,28.49,80116.01,0.7,-0.22849,0.00014,23.74844]
[1778270044310,28.49,80117.77,0.7,-0.22826,0.00014,23.73506]
[1778270047794,28.49,80118.17,0.7,-0.2282,0.00014,23.73208]
[1778270051961,28.49,80120.56,0.7,-0.22788,0.00014,23.7137]
[1778270053029,28.49,80120.47,0.7,-0.22789,0.00014,23.71433]
[1778270053450,28.49,80120.47,0.7,-0.22789,0.00014,23.71433]
[1778270059059,28.49,80119.8,0.7,-0.22797,0.00014,23.719]
[1778270064095,28.49,80119.34,0.7,-0.22803,0.00014,23.72219]
[1778270068578,28.49,80119.88,0.7,-0.22795,0.00014,23.71783]
[1778270071306,28.49,80120.13,0.7,-0.22791,0.00014,23.71581]
[1778270071395,28.49,80120.45,0.7,-0.22785,0.00014,23.7097]
[1778270073840,28.49,80120.47,0.7,-0.22784,0.00014,23.7093]
[1778270079201,28.49,80119.96,0.7,-0.2279,0.00014,23.71242]
[1778270084317,28.49,80120.27,0.7,-0.22785,0.00014,23.70954]
[1778270090088,28.49,80120.54,0.7,-0.2278,0.00014,23.7067]
[1778270091075,28.49,80120.33,0.7,-0.22782,0.00014,23.70817]
[1778270092010,28.49,80121.89,0.7,-0.22761,0.00014,23.69616]
[1778270092671,28.49,80124.66,0.7,-0.22723,0.00013,23.67493]
[1778270098335,28.48,80121.72,0.7,-0.22762,0.00014,23.69666]
[1778270103370,28.48,80119.1,0.7,-0.22796,0.00014,23.71593]
[1778270108405,28.48,80115.16,0.7,-0.22848,0.00014,23.74509]
[1778270109119,28.48,80115.16,0.7,-0.22848,0.00014,23.74509]
[1778270109412,28.48,80115.35,0.7,-0.22845,0.00014,23.74346]
[1778270112152,28.48,80116.15,0.7,-0.22834,0.00014,23.73733]
[1778270112433,28.48,80115.9,0.7,-0.22838,0.00014,23.73921]
[1778270117468,28.48,80118.44,0.7,-0.22802,0.00014,23.71909]
[1778270122503,28.48,80118.45,0.7,-0.228,0.00014,23.71824]
[1778270123211,28.48,80118.45,0.7,-0.228,0.00014,23.71824]
[1778270123510,28.48,80116.83,0.7,-0.22822,0.00014,23.73042]
[1778270124261,28.48,80116.83,0.7,-0.22822,0.00014,23.73042]
[1778270124517,28.48,80116.87,0.7,-0.22822,0.00014,23.7301]
[1778270129569,28.47,80116.29,0.7,-0.22828,0.00014,23.73383]
[1778270130486,28.47,80111.17,0.7,-0.22897,0.00014,23.77259]
[1778270130559,28.47,80111.05,0.7,-0.22898,0.00014,23.77329]
[1778270130994,28.47,80111.05,0.7,-0.22898,0.00014,23.77329]
[1778270131332,28.47,80111.05,0.7,-0.22898,0.00014,23.77329]
[1778270132679,28.47,80100.36,0.7,-0.23041,0.00014,23.8505]
[1778270134827,28.47,80090.1,0.7,-0.2318,0.00014,23.92778]
[1778270144124,28.47,80089.72,0.7,-0.23182,0.00014,23.92875]
[1778270144133,28.47,80089.72,0.7,-0.23182,0.00014,23.92875]
[1778270144337,28.47,80089.72,0.7,-0.23182,0.00014,23.92875]
[1778270144372,28.47,80089.72,0.7,-0.23182,0.00014,23.92875]
[1778270144599,28.47,80089.72,0.7,-0.23182,0.00014,23.92875]
[1778270144657,28.47,80084.33,0.7,-0.23255,0.00014,23.96924]
[1778270144873,28.47,80084.33,0.7,-0.23255,0.00014,23.96924]
[1778270144914,28.47,80084.33,0.7,-0.23255,0.00014,23.96924]
[1778270144950,28.47,80084.33,0.7,-0.23255,0.00014,23.96924]
[1778270146001,28.47,80084.33,0.7,-0.23255,0.00014,23.96919]
[1778270146541,28.47,80081.11,0.7,-0.23299,0.00014,23.99337]
[1778270147458,28.47,80081.11,0.7,-0.23299,0.00014,23.99337]
[1778270148994,28.47,80079.57,0.7,-0.23321,0.00014,24.00501]
[1778270149541,28.47,80079.57,0.7,-0.23321,0.00014,24.00501]
[1778270150995,28.47,80077.02,0.7,-0.23356,0.00014,24.02424]
[1778270151934,28.47,80075.8,0.7,-0.23372,0.00014,24.0334]
[1778270152035,28.47,80077.71,0.7,-0.23346,0.00014,24.01901]
[1778270153019,28.47,80077.71,0.7,-0.23346,0.00014,24.01901]
[1778270153287,28.47,80078.96,0.7,-0.23329,0.00014,24.00946]
[1778270154277,28.47,80078.96,0.7,-0.23329,0.00014,24.00946]
[1778270155071,28.47,80078.87,0.7,-0.2333,0.00014,24.01008]
[1778270155936,28.47,80079.21,0.7,-0.23325,0.00014,24.00754]
[1778270156175,28.47,80079.21,0.7,-0.23325,0.00014,24.00754]
[1778270156276,28.47,80079.21,0.7,-0.23325,0.00014,24.00756]
[1778270157098,28.47,80079.21,0.7,-0.23325,0.00014,24.00756]
[1778270157511,28.47,80079.21,0.7,-0.23325,0.00014,24.00756]
[1778270157583,28.47,80079.2,0.7,-0.23325,0.00014,24.00751]
[1778270163231,28.47,80078.39,0.7,-0.23336,0.00014,24.01363]
[1778270164534,28.47,80078.33,0.7,-0.23337,0.00014,24.01406]
[1778270164994,28.47,80078.33,0.7,-0.23337,0.00014,24.01396]
[1778270167288,28.47,80075.07,0.7,-0.23382,0.00014,24.03847]
[1778270168282,28.47,80073.97,0.7,-0.23396,0.00014,24.04665]
[1778270172204,28.47,80074.11,0.7,-0.23394,0.00014,24.0454]
[1778270172219,28.47,80074.11,0.7,-0.23394,0.00014,24.0454]
[1778270174872,28.46,80062.59,0.7,-0.23552,0.00014,24.1315]
[1778270179907,28.46,80063.3,0.7,-0.2354,0.00014,24.12517]
[1778270184942,28.46,80062.8,0.7,-0.23546,0.00014,24.12803]
[1778270189977,28.46,80060.04,0.7,-0.23582,0.00014,24.1477]
[1778270192924,28.46,80060.56,0.7,-0.23572,0.00014,24.1398]
[1778270195159,28.46,80059.97,0.7,-0.2358,0.00014,24.14401]
[1778270201534,28.45,80053.82,0.7,-0.23662,0.00014,24.18838]
[1778270205614,28.45,80054.14,0.7,-0.23656,0.00014,24.18499]
[1778270211125,28.45,80054.54,0.7,-0.23647,0.00014,24.18033]
[1778270216160,28.44,80054.72,0.7,-0.23643,0.00014,24.1778]
[1778270220463,28.44,80054.71,0.7,-0.23642,0.00014,24.1772]
[1778270220520,28.44,80054.71,0.7,-0.23642,0.00014,24.1772]
[1778270221071,28.44,80055.0,0.7,-0.23637,0.00014,24.1748]
[1778270223465,28.44,80061.55,0.7,-0.23546,0.00014,24.12533]
[1778270229251,28.44,80060.95,0.7,-0.23552,0.00014,24.12862]
[1778270234286,28.44,80061.68,0.7,-0.2354,0.00014,24.12227]
[1778270239679,28.43,80061.7,0.7,-0.23539,0.00014,24.12143]
[1778270239744,28.43,80061.7,0.7,-0.23539,0.00014,24.12143]
[1778270239748,28.43,80061.7,0.7,-0.23539,0.00014,24.12143]
[1778270239837,28.43,80061.7,0.7,-0.23539,0.00014,24.12143]
[1778270239863,28.43,80061.7,0.7,-0.23539,0.00014,24.12143]
[1778270240853,28.43,80065.01,0.7,-0.23493,0.00014,24.09625]
[1778270241416,28.43,80065.01,0.7,-0.23493,0.00014,24.09625]
[1778270242829,28.43,80070.72,0.7,-0.23414,0.00014,24.05309]
[1778270244924,28.43,80072.92,0.7,-0.23383,0.00014,24.03637]
[1778270245074,28.43,80072.92,0.7,-0.23383,0.00014,24.03637]
[1778270245363,28.43,80072.93,0.7,-0.23383,0.00014,24.03624]
[1778270246008,28.43,80072.93,0.7,-0.23383,0.00014,24.03624]
[1778270246069,28.43,80072.93,0.7,-0.23383,0.00014,24.03624]
[1778270246136,28.43,80072.93,0.7,-0.23383,0.00014,24.03624]
[1778270246203,28.43,80072.93,0.7,-0.23383,0.00014,24.03624]
[1778270246273,28.43,80072.93,0.7,-0.23383,0.00014,24.03624]
[1778270246354,28.43,80072.93,0.7,-0.23383,0.00014,24.03624]
[1778270246533,28.43,80083.36,0.7,-0.23239,0.00014,23.95738]
[1778270246905,28.43,80083.36,0.7,-0.23239,0.00014,23.95738]
[1778270248441,28.43,80092.48,0.7,-0.23115,0.00014,23.88825]
[1778270251096,28.43,80089.77,0.7,-0.23151,0.00014,23.90848]
[1778270252343,28.43,80089.16,0.7,-0.23157,0.00014,23.90941]
[1778270257181,28.43,80095.01,0.7,-0.23076,0.00014,23.86428]
[1778270257286,28.43,80095.01,0.7,-0.23076,0.00014,23.86428]
[1778270258922,28.43,80095.13,0.7,-0.23074,0.00014,23.86316]
[1778270259692,28.43,80095.13,0.7,-0.23074,0.00014,23.86316]
[1778270260329,28.43,80095.13,0.7,-0.23074,0.00014,23.86305]
[1778270265514,28.43,80095.75,0.7,-0.23064,0.00014,23.85783]
[1778270270549,28.43,80096.99,0.7,-0.23047,0.00014,23.84812]
[1778270275584,28.43,80097.14,0.7,-0.23044,0.00014,23.84679]
[1778270280619,28.42,80096.57,0.7,-0.23052,0.00014,23.85091]
[1778270285679,28.42,80104.56,0.7,-0.22943,0.00014,23.79012]
[1778270285753,28.42,80104.56,0.7,-0.22943,0.00014,23.79012]
[1778270285879,28.42,80105.39,0.7,-0.22932,0.00014,23.78383]
[1778270286663,28.42,80108.17,0.7,-0.22894,0.00014,23.76271]
[1778270287916,28.42,80109.99,0.7,-0.22869,0.00014,23.74876]
[1778270288677,28.42,80109.74,0.7,-0.22872,0.00014,23.75059]
[1778270293712,28.42,80112.16,0.7,-0.2284,0.00014,23.73235]
[1778270298747,28.43,80112.95,0.7,-0.22829,0.00014,23.72654]
[1778270300131,28.43,80112.3,0.7,-0.22838,0.00014,23.73154]
[1778270300378,28.43,80112.3,0.7,-0.22838,0.00014,23.73154]
[1778270306803,28.43,80114.72,0.7,-0.22806,0.00014,23.71341]
[1778270307595,28.43,80114.72,0.7,-0.22806,0.00014,23.71341]
[1778270312846,28.43,80114.62,0.7,-0.22806,0.00014,23.71086]
[1778270317881,28.43,80115.56,0.7,-0.22793,0.00014,23.70392]
[1778270322919,28.43,80116.12,0.7,-0.22786,0.00014,23.69991]
[1778270324560,28.43,80116.12,0.7,-0.22786,0.00014,23.69991]
[1778270324621,28.43,80115.97,0.7,-0.22789,0.00014,23.70116]
[1778270329262,28.43,80117.9,0.7,-0.22763,0.00014,23.68654]
[1778270329299,28.43,80117.9,0.7,-0.22763,0.00014,23.68654]
[1778270329506,28.43,80117.9,0.7,-0.22763,0.00014,23.68654]
[1778270329658,28.43,80117.9,0.7,-0.22763,0.00014,23.68654]
[1778270329679,28.43,80117.9,0.7,-0.22763,0.00014,23.68654]
[1778270329838,28.43,80117.9,0.7,-0.22763,0.00014,23.68654]
[1778270329706,28.43,80117.84,0.7,-0.22764,0.00014,23.68708]
[1778270332790,28.43,80124.07,0.7,-0.22679,0.00014,23.63929]
[1778270334776,28.43,80125.44,0.7,-0.2266,0.00013,23.62838]
[1778270334847,28.43,80125.44,0.7,-0.2266,0.00013,23.62838]
[1778270335800,28.43,80124.9,0.7,-0.22667,0.00014,23.63238]
[1778270339880,28.42,80120.35,0.7,-0.22727,0.00014,23.66633]
[1778270340044,28.42,80120.35,0.7,-0.22727,0.00014,23.66633]
[1778270340134,28.42,80120.35,0.7,-0.22727,0.00014,23.66633]
[1778270340237,28.42,80118.86,0.7,-0.22747,0.00014,23.67753]
[1778270341141,28.42,80118.86,0.7,-0.22747,0.00014,23.67753]
[1778270341636,28.42,80118.86,0.7,-0.22747,0.00014,23.67753]
[1778270344615,28.42,80116.68,0.7,-0.22777,0.00014,23.69443]
[1778270345125,28.43,80116.73,0.7,-0.22776,0.00014,23.69414]
[1778270345330,28.43,80116.73,0.7,-0.22776,0.00014,23.69414]
[1778270346708,28.43,80118.6,0.7,-0.22751,0.00014,23.67995]
[1778270346853,28.43,80118.6,0.7,-0.22751,0.00014,23.67995]
[1778270352190,28.43,80120.53,0.7,-0.22726,0.00014,23.6659]
[1778270352299,28.43,80120.53,0.7,-0.22726,0.00014,23.6659]
[1778270352724,28.43,80120.53,0.7,-0.22726,0.00014,23.6659]
[1778270356321,28.43,80110.45,0.7,-0.22863,0.00014,23.74306]
[1778270356429,28.43,80107.43,0.7,-0.22904,0.00014,23.76608]
[1778270357372,28.43,80107.43,0.7,-0.22904,0.00014,23.76608]
[1778270362994,28.43,80104.81,0.7,-0.22941,0.00014,23.78654]
[1778270365779,28.43,80103.46,0.7,-0.22959,0.00014,23.79695]
[1778270365865,28.43,80102.84,0.7,-0.22968,0.00014,23.80173]
[1778270369118,28.43,80102.05,0.7,-0.22978,0.00014,23.80761]
[1778270369251,28.43,80099.3,0.7,-0.23016,0.00014,23.82846]
[1778270371248,28.43,80093.88,0.7,-0.2309,0.00014,23.86958]
[1778270371926,28.43,80095.54,0.7,-0.23065,0.00014,23.85336]
[1778270372278,28.43,80092.43,0.7,-0.23107,0.00014,23.87692]
[1778270373858,28.43,80092.43,0.7,-0.23107,0.00014,23.87692]
[1778270375838,28.43,80093.88,0.7,-0.23087,0.00014,23.86574]
[1778270375876,28.43,80093.88,0.7,-0.23087,0.00014,23.86574]
[1778270375881,28.43,80093.55,0.7,-0.23091,0.00014,23.86815]
[1778270376016,28.43,80093.55,0.7,-0.23091,0.00014,23.86815]
[1778270376822,28.43,80093.55,0.7,-0.23091,0.00014,23.86815]
[1778270379096,28.43,80089.97,0.7,-0.2314,0.00014,23.89537]
[1778270379155,28.43,80089.97,0.7,-0.2314,0.00014,23.89537]
[1778270379158,28.43,80089.97,0.7,-0.2314,0.00014,23.89537]
[1778270379489,28.43,80089.97,0.7,-0.2314,0.00014,23.89537]
[1778270379715,28.43,80089.97,0.7,-0.2314,0.00014,23.89537]
[1778270379857,28.43,80089.97,0.7,-0.2314,0.00014,23.89537]
[1778270379800,28.43,80092.5,0.7,-0.23106,0.00014,23.87624]
[1778270380076,28.43,80092.5,0.7,-0.23106,0.00014,23.87624]
[1778270380098,28.43,80092.5,0.7,-0.23106,0.00014,23.87624]
[1778270380165,28.43,80092.5,0.7,-0.23106,0.00014,23.87624]
[1778270380419,28.43,80092.5,0.7,-0.23106,0.00014,23.87624]
[1778270380482,28.43,80092.5,0.7,-0.23106,0.00014,23.87624]
[1778270380697,28.43,80092.5,0.7,-0.23106,0.00014,23.87624]
[1778270380800,28.43,80106.87,0.7,-0.2291,0.00014,23.76708]
[1778270380994,28.43,80106.87,0.7,-0.2291,0.00014,23.76708]
[1778270381021,28.43,80106.87,0.7,-0.2291,0.00014,23.76708]
[1778270381858,28.43,80106.87,0.7,-0.2291,0.00014,23.76708]
[1778270381881,28.43,80106.87,0.7,-0.2291,0.00014,23.76708]
[1778270381862,28.43,80133.56,0.7,-0.22549,0.00013,23.56308]
[1778270382156,28.43,80133.56,0.7,-0.22549,0.00013,23.56308]
[1778270382160,28.43,80133.56,0.7,-0.22549,0.00013,23.56308]
[1778270383156,28.43,80138.91,0.7,-0.22477,0.00013,23.52214]
[1778270384006,28.43,80145.09,0.7,-0.22395,0.00013,23.47482]
[1778270384673,28.43,80145.09,0.7,-0.22395,0.00013,23.47482]
[1778270384700,28.43,80151.6,0.7,-0.22308,0.00013,23.42494]
[1778270389724,28.43,80159.35,0.7,-0.22206,0.00013,23.36605]
[1778270391299,28.43,80159.27,0.7,-0.22207,0.00013,23.3669]
[1778270391637,28.43,80159.27,0.7,-0.22207,0.00013,23.3669]
[1778270393634,28.43,80155.3,0.7,-0.22261,0.00013,23.39799]
[1778270395095,28.43,80150.07,0.7,-0.22332,0.00013,23.43863]
[1778270395102,28.43,80150.07,0.7,-0.22332,0.00013,23.43863]
[1778270395832,28.43,80150.07,0.7,-0.22332,0.00013,23.43863]
[1778270395969,28.43,80154.8,0.7,-0.22269,0.00013,23.40233]
[1778270396447,28.43,80159.21,0.7,-0.2221,0.00013,23.36849]
[1778270397620,28.43,80159.21,0.7,-0.2221,0.00013,23.36849]
[1778270398598,28.43,80161.6,0.7,-0.22178,0.00013,23.3502]
[1778270398847,28.43,80161.6,0.7,-0.22178,0.00013,23.3502]
[1778270398888,28.43,80161.6,0.7,-0.22178,0.00013,23.3502]
[1778270398983,28.43,80165.47,0.7,-0.22127,0.00013,23.32039]
[1778270399102,28.43,80165.47,0.7,-0.22127,0.00013,23.32039]
[1778270399179,28.43,80165.47,0.7,-0.22127,0.00013,23.32039]
[1778270399571,28.44,80163.29,0.7,-0.22156,0.00013,23.33753]
[1778270400463,28.44,80163.29,0.7,-0.22156,0.00013,23.33753]
[1778270400500,28.44,80163.29,0.7,-0.22156,0.00013,23.33753]
[1778270400602,28.44,80164.59,0.7,-0.22139,0.00013,23.32758]
[1778270403353,28.44,80165.44,0.7,-0.22129,0.00013,23.32156]
[1778270403891,28.44,80165.44,0.7,-0.22129,0.00013,23.32156]
[1778270404503,28.44,80170.07,0.7,-0.22068,0.00013,23.28616]
[1778270406679,28.44,80169.9,0.7,-0.22071,0.00013,23.28763]
[1778270408452,28.44,80168.62,0.7,-0.22088,0.00013,23.29782]
[1778270408731,28.44,80168.62,0.7,-0.22088,0.00013,23.29782]
[1778270408734,28.44,80168.62,0.7,-0.22088,0.00013,23.29782]
[1778270408813,28.44,80168.68,0.7,-0.22087,0.00013,23.29749]
[1778270409499,28.44,80168.68,0.7,-0.22087,0.00013,23.29749]
[1778270409512,28.44,80168.68,0.7,-0.22087,0.00013,23.29749]
[1778270409692,28.44,80168.48,0.7,-0.2209,0.00013,23.29901]
[1778270411091,28.44,80163.54,0.7,-0.22156,0.00013,23.33734]
[1778270411890,28.44,80161.44,0.7,-0.22184,0.00013,23.35364]
[1778270413502,28.44,80159.59,0.7,-0.22209,0.00013,23.36815]
[1778270414165,28.44,80164.54,0.7,-0.22144,0.00013,23.33013]
[1778270415282,28.44,80166.42,0.7,-0.22119,0.00013,23.31586]
[1778270415473,28.44,80166.42,0.7,-0.22119,0.00013,23.31586]
[1778270416689,28.44,80162.8,0.7,-0.22168,0.00013,23.3441]
[1778270416976,28.44,80163.63,0.7,-0.22157,0.00013,23.33793]
[1778270417612,28.44,80163.63,0.7,-0.22157,0.00013,23.33793]
[1778270419395,28.44,80158.05,0.7,-0.22232,0.00013,23.38147]
[1778270420004,28.44,80157.62,0.7,-0.22238,0.00013,23.38498]
[1778270422972,28.44,80160.63,0.7,-0.22199,0.00013,23.3624]
[1778270423171,28.44,80160.63,0.7,-0.22199,0.00013,23.3624]
[1778270430092,28.45,80160.7,0.7,-0.22201,0.00013,23.36326]
[1778270430463,28.45,80160.7,0.7,-0.22201,0.00013,23.36326]
[1778270433794,28.45,80148.72,0.7,-0.22359,0.00013,23.45242]
[1778270438165,28.45,80149.08,0.7,-0.22355,0.00013,23.45009]
[1778270444788,28.45,80147.65,0.7,-0.22375,0.00013,23.46151]
[1778270449823,28.45,80147.85,0.7,-0.22373,0.00013,23.46012]
[1778270450020,28.45,80147.85,0.7,-0.22373,0.00013,23.46012]
[1778270451423,28.45,80147.26,0.7,-0.2238,0.00013,23.46468]
[1778270451434,28.45,80147.26,0.7,-0.2238,0.00013,23.46468]
[1778270451440,28.45,80147.26,0.7,-0.2238,0.00013,23.46468]
[1778270451837,28.45,80143.2,0.7,-0.22435,0.00013,23.49589]
[1778270452558,28.45,80143.2,0.7,-0.22435,0.00013,23.49589]
[1778270452561,28.45,80143.2,0.7,-0.22435,0.00013,23.49589]
[1778270452844,28.45,80137.54,0.7,-0.22511,0.00013,23.53945]
[1778270453330,28.45,80137.54,0.7,-0.22511,0.00013,23.53945]
[1778270453976,28.45,80137.54,0.7,-0.22511,0.00013,23.53945]
[1778270453851,28.45,80133.27,0.7,-0.22568,0.00013,23.57209]
[1778270454858,28.45,80134.54,0.7,-0.22551,0.00013,23.5624]
[1778270456459,28.45,80134.34,0.7,-0.22554,0.00013,23.56383]
[1778270456463,28.45,80134.34,0.7,-0.22554,0.00013,23.56383]
[1778270456994,28.45,80135.82,0.7,-0.22534,0.00013,23.55237]
[1778270462914,28.45,80138.58,0.7,-0.22496,0.00013,23.53073]
[1778270467949,28.45,80139.23,0.7,-0.22486,0.00013,23.52533]
[1778270469113,28.45,80139.62,0.7,-0.22481,0.00013,23.52226]
[1778270474998,28.45,80139.48,0.7,-0.22482,0.00013,23.52288]
[1778270480033,28.45,80140.22,0.7,-0.22472,0.00013,23.51681]
[1778270483123,28.45,80140.45,0.7,-0.22468,0.00013,23.51481]
[1778270484119,28.45,80143.23,0.7,-0.22431,0.00013,23.49338]
[1778270485045,28.45,80144.69,0.7,-0.22411,0.00013,23.48211]
[1778270485178,28.45,80144.69,0.7,-0.22411,0.00013,23.48211]
[1778270486348,28.45,80146.12,0.7,-0.22392,0.00013,23.47107]
[1778270486824,28.45,80146.12,0.7,-0.22392,0.00013,23.47107]
[1778270488736,28.45,80148.69,0.7,-0.22357,0.00013,23.45128]
[1778270488830,28.45,80148.69,0.7,-0.22357,0.00013,23.45128]
[1778270488870,28.45,80148.69,0.7,-0.22357,0.00013,23.45128]
[1778270488899,28.45,80148.69,0.7,-0.22357,0.00013,23.45128]
[1778270488929,28.45,80152.34,0.7,-0.22308,0.00013,23.42313]
[1778270490150,28.45,80154.84,0.7,-0.22275,0.00013,23.40388]
[1778270490260,28.45,80154.84,0.7,-0.22275,0.00013,23.40388]
[1778270490332,28.45,80154.84,0.7,-0.22275,0.00013,23.40388]
[1778270490727,28.45,80154.84,0.7,-0.22275,0.00013,23.40388]
[1778270490828,28.44,80157.17,0.7,-0.22243,0.00013,23.38534]
[1778270492686,28.44,80151.89,0.7,-0.22311,0.00013,23.4224]
[1778270496087,28.44,80152.54,0.7,-0.22301,0.00013,23.41671]
[1778270496510,28.44,80152.54,0.7,-0.22301,0.00013,23.41671]
[1778270496517,28.44,80152.83,0.7,-0.22297,0.00013,23.4142]
[1778270502188,28.44,80152.98,0.7,-0.22295,0.00013,23.41313]
[1778270506195,28.44,80154.38,0.7,-0.22277,0.00013,23.40237]
[1778270506216,28.44,80154.85,0.7,-0.2227,0.00013,23.39876]
[1778270511955,28.44,80156.37,0.7,-0.22249,0.00013,23.38649]
[1778270512649,28.44,80157.22,0.7,-0.22237,0.00013,23.3798]
[1778270517782,28.44,80159.91,0.7,-0.222,0.00013,23.35812]
[1778270523962,28.44,80164.46,0.7,-0.22138,0.00013,23.32208]
[1778270528282,28.44,80168.09,0.7,-0.22089,0.00013,23.29346]
[1778270533407,28.43,80168.08,0.7,-0.22088,0.00013,23.29308]
[1778270538442,28.43,80169.52,0.7,-0.22069,0.00013,23.28168]
[1778270542088,28.43,80168.49,0.7,-0.22082,0.00013,23.28954]
[1778270542998,28.43,80168.49,0.7,-0.22082,0.00013,23.28954]
[1778270542470,28.43,80171.18,0.7,-0.22046,0.00013,23.26868]
[1778270545708,28.43,80180.22,0.7,-0.21926,0.00013,23.19843]
[1778270551032,28.43,80182.43,0.7,-0.21897,0.00013,23.18124]
[1778270551325,28.43,80182.43,0.7,-0.21897,0.00013,23.18124]
[1778270551994,28.43,80182.43,0.7,-0.21897,0.00013,23.18124]
[1778270554006,28.43,80173.05,0.7,-0.22019,0.00013,23.2504]
[1778270559134,28.43,80173.65,0.7,-0.2201,0.00013,23.24533]
[1778270563994,28.43,80173.99,0.7,-0.22005,0.00013,23.24247]
[1778270570672,28.43,80172.67,0.7,-0.22022,0.00013,23.2522]
[1778270575856,28.43,80172.46,0.7,-0.22025,0.00013,23.25358]
[1778270575927,28.43,80172.46,0.7,-0.22025,0.00013,23.25358]
[1778270582043,28.43,80173.03,0.7,-0.22016,0.00013,23.24883]
[1778270587792,28.43,80176.24,0.7,-0.21973,0.00013,23.22373]
[1778270590837,28.43,80176.37,0.7,-0.21972,0.00013,23.2227]
[1778270596090,28.43,80175.38,0.7,-0.21985,0.00013,23.23025]
[1778270596302,28.43,80176.24,0.7,-0.21973,0.00013,23.22355]
[1778270598013,28.43,80174.14,0.7,-0.22001,0.00013,23.23982]
[1778270603904,28.43,80175.41,0.7,-0.21984,0.00013,23.22967]
[1778270608939,28.43,80175.41,0.7,-0.21983,0.00013,23.22955]
[1778270613974,28.43,80172.68,0.7,-0.22017,0.00013,23.24694]
[1778270615080,28.43,80172.68,0.7,-0.22017,0.00013,23.24694]
[1778270616017,28.43,80161.93,0.7,-0.2216,0.00013,23.33007]
[1778270616438,28.43,80161.93,0.7,-0.2216,0.00013,23.33007]
[1778270619829,28.43,80160.29,0.7,-0.22181,0.00013,23.34229]
[1778270623847,28.43,80159.02,0.7,-0.22197,0.00013,23.3515]
[1778270624044,28.43,80159.61,0.7,-0.22189,0.00013,23.34679]
[1778270625390,28.43,80158.09,0.7,-0.22209,0.00013,23.35851]
[1778270625825,28.43,80158.09,0.7,-0.22209,0.00013,23.35851]
[1778270626058,28.43,80158.85,0.7,-0.22199,0.00013,23.3526]
[1778270626756,28.43,80158.85,0.7,-0.22199,0.00013,23.3526]
[1778270626840,28.43,80158.85,0.7,-0.22199,0.00013,23.3526]
[1778270627790,28.42,80158.85,0.7,-0.22199,0.00013,23.35245]
[1778270629107,28.42,80158.2,0.7,-0.22207,0.00013,23.35732]
[1778270629167,28.42,80158.2,0.7,-0.22207,0.00013,23.35732]
[1778270630086,28.42,80150.87,0.7,-0.22305,0.00013,23.41356]
[1778270633202,28.42,80150.66,0.7,-0.22307,0.00013,23.415]
[1778270633340,28.42,80150.66,0.7,-0.22307,0.00013,23.415]
[1778270633351,28.42,80150.66,0.7,-0.22307,0.00013,23.415]
[1778270634115,28.42,80154.76,0.7,-0.22252,0.00013,23.38333]
[1778270639149,28.42,80163.39,0.7,-0.22136,0.00013,23.31604]
[1778270643932,28.42,80164.41,0.7,-0.22122,0.00013,23.3079]
[1778270649820,28.42,80164.37,0.7,-0.22122,0.00013,23.3079]
[1778270650845,28.42,80164.04,0.7,-0.22126,0.00013,23.3103]
[1778270652366,28.42,80163.41,0.7,-0.22135,0.00013,23.31512]
[1778270652386,28.42,80163.41,0.7,-0.22135,0.00013,23.31512]
[1778270653823,28.42,80162.18,0.7,-0.22151,0.00013,23.32451]
[1778270654794,28.42,80159.5,0.7,-0.22186,0.00013,23.34516]
[1778270655870,28.42,80156.52,0.7,-0.22226,0.00013,23.36809]
[1778270661303,28.42,80157.56,0.7,-0.22211,0.00013,23.35941]
[1778270664568,28.42,80157.46,0.7,-0.22212,0.00013,23.35989]
[1778270671373,28.42,80157.39,0.7,-0.22209,0.00013,23.35602]
[1778270676192,28.42,80158.27,0.7,-0.22197,0.00013,23.34895]
[1778270677851,28.42,80159.53,0.7,-0.2218,0.00013,23.33905]
[1778270679828,28.41,80161.81,0.7,-0.22149,0.00013,23.32128]
[1778270685471,28.41,80159.89,0.7,-0.22175,0.00013,23.33582]
[1778270690506,28.41,80159.63,0.7,-0.22177,0.00013,23.33747]
[1778270692960,28.41,80159.63,0.7,-0.22177,0.00013,23.33747]
[1778270693012,28.41,80159.63,0.7,-0.22177,0.00013,23.33747]
[1778270698562,28.41,80160.44,0.7,-0.22166,0.00013,23.33071]
[1778270700643,28.41,80160.49,0.7,-0.22165,0.00013,23.33026]
[1778270706619,28.41,80159.52,0.7,-0.22177,0.00013,23.33733]
[1778270712661,28.41,80159.84,0.7,-0.22172,0.00013,23.33451]
[1778270715655,28.41,80159.74,0.7,-0.22174,0.00013,23.33515]
[1778270721724,28.41,80158.04,0.7,-0.22195,0.00013,23.34783]
[1778270728020,28.41,80158.61,0.7,-0.22187,0.00013,23.34311]
[1778270728024,28.41,80158.61,0.7,-0.22187,0.00013,23.34311]
[1778270728094,28.41,80158.75,0.7,-0.22185,0.00013,23.34187]
[1778270730079,28.41,80156.24,0.7,-0.22219,0.00013,23.36135]
[1778270735874,28.41,80153.94,0.7,-0.22248,0.00013,23.37576]
[1778270738909,28.41,80151.97,0.7,-0.22274,0.00013,23.39104]
[1778270738914,28.41,80151.97,0.7,-0.22274,0.00013,23.39104]
[1778270739011,28.41,80153.02,0.7,-0.2226,0.00013,23.38296]
[1778270745183,28.41,80152.83,0.7,-0.22262,0.00013,23.38368]
[1778270745188,28.41,80152.83,0.7,-0.22262,0.00013,23.38368]
[1778270745203,28.41,80152.76,0.7,-0.22262,0.00013,23.38405]
[1778270750613,28.41,80154.25,0.7,-0.22242,0.00013,23.37215]
[1778270756015,28.4,80155.62,0.7,-0.22218,0.00013,23.35817]
[1778270761050,28.4,80156.7,0.7,-0.22201,0.00013,23.34857]
[1778270766085,28.4,80156.66,0.7,-0.22201,0.00013,23.34854]
[1778270771306,28.4,80155.92,0.7,-0.22211,0.00013,23.35414]
[1778270772166,28.39,80155.96,0.7,-0.2221,0.00013,23.35366]
[1778270772267,28.39,80156.67,0.7,-0.222,0.00013,23.34813]
[1778270773036,28.39,80156.67,0.7,-0.222,0.00013,23.34813]
[1778270773058,28.39,80156.67,0.7,-0.222,0.00013,23.34813]
[1778270773192,28.39,80156.67,0.7,-0.222,0.00013,23.34813]
[1778270773230,28.39,80156.67,0.7,-0.222,0.00013,23.34813]
[1778270773242,28.39,80156.67,0.7,-0.222,0.00013,23.34813]
[1778270773358,28.39,80159.53,0.7,-0.22162,0.00013,23.32585]
[1778270774011,28.39,80159.53,0.7,-0.22162,0.00013,23.32585]
[1778270774032,28.39,80159.53,0.7,-0.22162,0.00013,23.32585]
[1778270776064,28.39,80164.65,0.7,-0.22093,0.00013,23.28603]
[1778270778405,28.39,80164.79,0.7,-0.22091,0.00013,23.28485]
[1778270778443,28.39,80164.79,0.7,-0.22091,0.00013,23.28485]
[1778270779176,28.39,80164.87,0.7,-0.2209,0.00013,23.2842]
[1778270784211,28.39,80164.61,0.7,-0.22092,0.00013,23.28504]
[1778270789760,28.39,80164.61,0.7,-0.22092,0.00013,23.28504]
[1778270792333,28.39,80162.48,0.7,-0.22115,0.00013,23.2961]
[1778270793274,28.39,80161.79,0.7,-0.22124,0.00013,23.30122]
[1778270798309,28.39,80162.0,0.7,-0.2212,0.00013,23.29926]
[1778270800805,28.39,80161.96,0.7,-0.22121,0.00013,23.29945]
[1778270806053,28.39,80161.1,0.7,-0.22132,0.00013,23.30588]
[1778270812407,28.38,80162.04,0.7,-0.22119,0.00013,23.29818]
[1778270817443,28.38,80162.15,0.7,-0.22117,0.00013,23.29712]
[1778270820366,28.38,80162.75,0.7,-0.22109,0.00013,23.2924]
[1778270821071,28.38,80162.75,0.7,-0.22109,0.00013,23.2924]
[1778270827513,28.38,80161.51,0.7,-0.22125,0.00013,23.30168]
[1778270833555,28.38,80161.74,0.7,-0.22121,0.00013,23.29971]
[1778270839597,28.38,80161.27,0.7,-0.22127,0.00013,23.30318]
[1778270844232,28.38,80160.38,0.7,-0.22139,0.00013,23.30998]
[1778270844333,28.38,80160.38,0.7,-0.22139,0.00013,23.30998]
[1778270844353,28.38,80160.38,0.7,-0.22139,0.00013,23.30998]
[1778270844357,28.38,80160.38,0.7,-0.22139,0.00013,23.30998]
[1778270844766,28.38,80155.6,0.7,-0.22203,0.00013,23.34704]
[1778270850674,28.38,80147.05,0.7,-0.22317,0.00013,23.41301]
[1778270856716,28.38,80146.43,0.7,-0.22323,0.00013,23.41375]
[1778270862064,28.38,80147.24,0.7,-0.22311,0.00013,23.40712]
[1778270868800,28.38,80147.02,0.7,-0.22313,0.00013,23.40792]
[1778270872496,28.38,80147.16,0.7,-0.2231,0.00013,23.40646]
[1778270877863,28.38,80149.38,0.7,-0.22279,0.00013,23.38864]
[1778270882898,28.38,80149.66,0.7,-0.22275,0.00013,23.38609]
[1778270890954,28.37,80149.56,0.7,-0.22276,0.00013,23.38653]
[1778270895989,28.37,80149.15,0.7,-0.22281,0.00013,23.38964]
[1778270903038,28.37,80148.42,0.7,-0.22291,0.00013,23.3953]
[1778270908154,28.37,80147.86,0.7,-0.22299,0.00013,23.39967]
[1778270908253,28.37,80147.86,0.7,-0.22299,0.00013,23.39967]
[1778270910545,28.37,80147.49,0.7,-0.22303,0.00013,23.40226]
[1778270910556,28.37,80147.49,0.7,-0.22303,0.00013,23.40226]
[1778270910609,28.37,80147.49,0.7,-0.22303,0.00013,23.40226]
[1778270910630,28.37,80147.49,0.7,-0.22303,0.00013,23.40226]
[1778270910729,28.37,80147.49,0.7,-0.22303,0.00013,23.40226]
[1778270910995,28.37,80147.49,0.7,-0.22303,0.00013,23.40226]
[1778270912243,28.37,80152.34,0.7,-0.22236,0.00013,23.36102]
[1778270914339,28.37,80161.27,0.7,-0.22116,0.00013,23.29176]
[1778270919260,28.37,80162.09,0.7,-0.22105,0.00013,23.28537]
[1778270922718,28.37,80164.71,0.7,-0.2207,0.00013,23.2651]
[1778270926275,28.37,80164.13,0.7,-0.22078,0.00013,23.26968]
[1778270932243,28.37,80165.43,0.7,-0.22061,0.00013,23.25982]
[1778270932888,28.37,80165.43,0.7,-0.22061,0.00013,23.25982]
[1778270933251,28.37,80166.55,0.7,-0.22046,0.00013,23.25116]
[1778270934119,28.37,80166.55,0.7,-0.22046,0.00013,23.25116]
[1778270935721,28.37,80170.6,0.7,-0.21992,0.00013,23.21978]
[1778270940821,28.37,80172.8,0.7,-0.21963,0.00013,23.20244]
[1778270946343,28.37,80174.11,0.7,-0.21945,0.00013,23.19194]
[1778270951378,28.37,80173.54,0.7,-0.21952,0.00013,23.1961]
[1778270956413,28.37,80174.92,0.7,-0.21933,0.00013,23.18507]
[1778270961448,28.37,80174.78,0.7,-0.21935,0.00013,23.1859]
[1778270966483,28.37,80174.97,0.7,-0.21932,0.00013,23.18412]
[1778270971449,28.37,80174.74,0.7,-0.21934,0.00013,23.18566]
[1778270976554,28.37,80172.25,0.7,-0.21964,0.00013,23.20092]
[1778270981589,28.37,80170.68,0.7,-0.21985,0.00013,23.21269]
[1778270986626,28.37,80173.37,0.7,-0.21948,0.00013,23.19131]
[1778270992520,28.37,80175.81,0.7,-0.21915,0.00013,23.17199]
[1778270991661,28.37,80165.31,0.7,-0.22055,0.00013,23.2536]
[1778270993855,28.37,80160.35,0.7,-0.22121,0.00013,23.29188]
[1778270995350,28.37,80158.12,0.7,-0.2215,0.00013,23.30897]
[1778270995455,28.37,80158.12,0.7,-0.2215,0.00013,23.30897]
[1778270999727,28.36,80159.65,0.7,-0.22128,0.00013,23.29636]
[1778271002107,28.36,80159.91,0.7,-0.22124,0.00013,23.29382]
[1778271003746,28.36,80174.46,0.7,-0.21929,0.00013,23.18037]
[1778271008634,28.36,80175.55,0.7,-0.21915,0.00013,23.17179]
[1778271009244,28.36,80175.55,0.7,-0.21915,0.00013,23.17179]
[1778271009348,28.36,80175.55,0.7,-0.21915,0.00013,23.17179]
[1778271009449,28.36,80176.87,0.7,-0.21897,0.00013,23.16148]
[1778271013192,28.36,80178.7,0.7,-0.21872,0.00013,23.14687]
[1778271015737,28.36,80178.67,0.7,-0.21872,0.00013,23.14676]
[1778271015788,28.36,80178.67,0.7,-0.21872,0.00013,23.14676]
[1778271015796,28.36,80178.67,0.7,-0.21872,0.00013,23.14676]
[1778271016167,28.36,80178.67,0.7,-0.21872,0.00013,23.14676]
[1778271016551,28.36,80178.67,0.7,-0.21872,0.00013,23.14676]
[1778271017546,28.36,80178.67,0.7,-0.21871,0.00013,23.14625]
[1778271017849,28.36,80184.06,0.7,-0.218,0.00013,23.10406]
[1778271018200,28.36,80184.06,0.7,-0.218,0.00013,23.10406]
[1778271019311,28.36,80186.41,0.7,-0.21768,0.00013,23.08559]
[1778271019679,28.36,80187.85,0.7,-0.21749,0.00013,23.07425]
[1778271019970,28.36,80187.85,0.7,-0.21749,0.00013,23.07425]
[1778271022453,28.36,80188.19,0.7,-0.21744,0.00013,23.0715]
[1778271022679,28.36,80188.23,0.7,-0.21744,0.00013,23.071]
[1778271022724,28.36,80188.23,0.7,-0.21744,0.00013,23.071]
[1778271022766,28.36,80188.23,0.7,-0.21744,0.00013,23.071]
[1778271022770,28.36,80188.23,0.7,-0.21744,0.00013,23.071]
[1778271022923,28.36,80188.23,0.7,-0.21744,0.00013,23.071]
[1778271022923,28.36,80188.23,0.7,-0.21744,0.00013,23.071]
[1778271022996,28.36,80188.23,0.7,-0.21744,0.00013,23.071]
[1778271025047,28.36,80193.39,0.7,-0.21675,0.00013,23.03048]
[1778271030938,28.36,80197.69,0.7,-0.21618,0.00013,22.99661]
[1778271031998,28.36,80197.69,0.7,-0.21618,0.00013,22.99661]
[1778271034176,28.36,80196.97,0.7,-0.21625,0.00013,22.99854]
[1778271038756,28.36,80198.45,0.7,-0.21606,0.00013,22.9868]
[1778271038822,28.36,80198.45,0.7,-0.21606,0.00013,22.9868]
[1778271039012,28.36,80198.45,0.7,-0.21606,0.00013,22.9868]
[1778271045048,28.36,80198.23,0.7,-0.21608,0.00013,22.98813]
[1778271047789,28.36,80198.72,0.7,-0.21601,0.00013,22.98423]
[1778271053104,28.36,80198.88,0.7,-0.21599,0.00013,22.98285]
[1778271054112,28.36,80198.88,0.7,-0.21599,0.00013,22.98285]
[1778271060155,28.36,80201.2,0.7,-0.21568,0.00013,22.96461]
[1778271065189,28.36,80201.34,0.7,-0.21566,0.00013,22.96352]
[1778271070224,28.36,80201.48,0.7,-0.21565,0.00013,22.96244]
[1778271075259,28.36,80201.85,0.7,-0.2156,0.00013,22.95956]
[1778271080294,28.36,80202.75,0.7,-0.21548,0.00013,22.95255]
[1778271085329,28.36,80204.22,0.7,-0.21529,0.00013,22.94113]
[1778271090364,28.36,80206.23,0.7,-0.21503,0.00013,22.92548]
[1778271095399,28.36,80206.38,0.7,-0.21499,0.00013,22.92084]
[1778271098994,28.36,80205.74,0.7,-0.21507,0.00013,22.92595]
[1778271099046,28.36,80205.74,0.7,-0.21507,0.00013,22.92595]
[1778271104474,28.36,80199.63,0.7,-0.21588,0.00013,22.97377]
[1778271108363,28.36,80199.47,0.7,-0.2159,0.00013,22.97493]
[1778271111802,28.36,80199.35,0.7,-0.21591,0.00013,22.97574]
[1778271115868,28.36,80199.68,0.7,-0.21586,0.00013,22.97309]
[1778271117935,28.36,80197.32,0.7,-0.21617,0.00013,22.99145]
[1778271123608,28.36,80200.29,0.7,-0.21578,0.00013,22.96798]
[1778271128643,28.35,80201.13,0.7,-0.21566,0.00013,22.96118]
[1778271133678,28.35,80207.31,0.7,-0.21485,0.00013,22.91256]
[1778271139493,28.35,80208.11,0.7,-0.21475,0.00013,22.90634]
[1778271142274,28.35,80212.71,0.7,-0.21414,0.00013,22.87026]
[1778271142345,28.35,80212.71,0.7,-0.21414,0.00013,22.87026]
[1778271142533,28.35,80212.71,0.7,-0.21414,0.00013,22.87026]
[1778271142635,28.35,80213.91,0.7,-0.21399,0.00013,22.86093]
[1778271148665,28.35,80218.93,0.7,-0.21333,0.00013,22.82113]
[1778271152688,28.35,80218.83,0.7,-0.21334,0.00013,22.82182]
[1778271152758,28.35,80218.83,0.7,-0.21334,0.00013,22.82182]
[1778271152789,28.35,80218.83,0.7,-0.21331,0.00013,22.81801]
[1778271157846,28.35,80225.03,0.7,-0.21249,0.00013,22.76821]
[1778271162322,28.35,80224.85,0.7,-0.2125,0.00013,22.76909]
[1778271162352,28.35,80224.85,0.7,-0.2125,0.00013,22.76909]
[1778271162581,28.35,80224.42,0.7,-0.21256,0.00013,22.77229]
[1778271164896,28.35,80211.56,0.7,-0.21423,0.00013,22.8733]
[1778271169930,28.35,80211.72,0.7,-0.2142,0.00013,22.87133]
[1778271172246,28.35,80211.77,0.7,-0.21419,0.00013,22.87079]
[1778271173700,28.35,80212.89,0.7,-0.21404,0.00013,22.86185]
[1778271173958,28.35,80213.11,0.7,-0.21401,0.00013,22.85985]
[1778271175163,28.35,80213.11,0.7,-0.21401,0.00013,22.85985]
[1778271175670,28.35,80213.11,0.7,-0.21401,0.00013,22.85985]
[1778271175264,28.35,80213.11,0.7,-0.21401,0.00013,22.85989]
[1778271176450,28.35,80213.11,0.7,-0.21401,0.00013,22.85993]
[1778271179522,28.35,80213.11,0.7,-0.21401,0.00013,22.85993]
[1778271180656,28.35,80213.11,0.7,-0.21401,0.00013,22.86005]
[1778271180667,28.35,80213.11,0.7,-0.21401,0.00013,22.86005]
[1778271180662,28.35,80216.01,0.7,-0.21363,0.00013,22.83728]
[1778271182248,28.35,80219.86,0.7,-0.21313,0.00013,22.80686]
[1778271182279,28.35,80219.86,0.7,-0.21313,0.00013,22.80686]
[1778271182492,28.35,80219.86,0.7,-0.21313,0.00013,22.80686]
[1778271182593,28.35,80221.84,0.7,-0.21287,0.00013,22.79119]
[1778271183229,28.35,80221.84,0.7,-0.21287,0.00013,22.79119]
[1778271183980,28.35,80223.37,0.7,-0.21267,0.00013,22.77908]
[1778271189570,28.35,80220.52,0.7,-0.21304,0.00013,22.80118]
[1778271195106,28.35,80222.63,0.7,-0.21275,0.00013,22.78407]
[1778271200141,28.34,80223.22,0.7,-0.21267,0.00013,22.77908]
[1778271201324,28.34,80223.22,0.7,-0.21267,0.00013,22.77908]
[1778271204468,28.34,80223.36,0.7,-0.21265,0.00013,22.7776]
[1778271205074,28.34,80223.29,0.7,-0.21265,0.00013,22.77799]
[1778271207273,28.34,80223.59,0.7,-0.21261,0.00013,22.77556]
[1778271207915,28.34,80223.59,0.7,-0.21261,0.00013,22.77524]
[1778271208587,28.34,80223.59,0.7,-0.21261,0.00013,22.77524]
[1778271214431,28.34,80224.01,0.7,-0.21252,0.00013,22.76786]
[1778271220281,28.34,80224.82,0.7,-0.2124,0.00013,22.76046]
[1778271226340,28.34,80225.91,0.7,-0.21225,0.00013,22.75124]
[1778271232365,28.34,80226.03,0.7,-0.21221,0.00013,22.7491]
[1778271237400,28.33,80224.97,0.7,-0.21234,0.00013,22.75667]
[1778271242436,28.33,80225.33,0.7,-0.21228,0.00013,22.753]
[1778271247471,28.33,80224.15,0.7,-0.21242,0.00013,22.76146]
[1778271252506,28.33,80224.45,0.7,-0.21237,0.00013,22.7582]
[1778271258223,28.33,80223.72,0.7,-0.21245,0.00013,22.76326]
[1778271263583,28.33,80223.8,0.7,-0.21242,0.00013,22.76135]
[1778271268618,28.32,80225.14,0.7,-0.21223,0.00013,22.74989]
[1778271271096,28.32,80224.33,0.7,-0.21233,0.00013,22.75595]
[1778271271219,28.32,80224.33,0.7,-0.21233,0.00013,22.75595]
[1778271271233,28.32,80224.33,0.7,-0.21233,0.00013,22.75595]
[1778271271639,28.32,80224.46,0.7,-0.21229,0.00013,22.75109]
[1778271274473,28.32,80225.33,0.7,-0.21217,0.00013,22.74371]
[1778271275290,28.32,80225.83,0.7,-0.2121,0.00013,22.73951]
[1778271275345,28.32,80225.83,0.7,-0.2121,0.00013,22.73951]
[1778271275667,28.32,80225.89,0.7,-0.21209,0.00013,22.73879]
[1778271280752,28.32,80227.29,0.7,-0.21189,0.00013,22.7271]
[1778271286116,28.32,80227.65,0.7,-0.21183,0.00013,22.72344]
[1778271291782,28.32,80227.66,0.7,-0.21182,0.00013,22.72274]
[1778271293395,28.32,80227.9,0.7,-0.21179,0.00013,22.72074]
[1778271300532,28.32,80227.87,0.7,-0.21179,0.00013,22.72049]
[1778271306272,28.31,80227.9,0.7,-0.21177,0.00013,22.71962]
[1778271309478,28.31,80227.1,0.7,-0.21187,0.00013,22.7256]
[1778271315159,28.31,80228.21,0.7,-0.21171,0.00013,22.71593]
[1778271320985,28.31,80228.39,0.7,-0.21167,0.00013,22.71362]
[1778271324088,28.31,80228.39,0.7,-0.21167,0.00013,22.71336]
[1778271324814,28.31,80228.39,0.7,-0.21167,0.00013,22.71336]
[1778271324820,28.31,80228.39,0.7,-0.21167,0.00013,22.71336]
[1778271324886,28.31,80227.43,0.7,-0.21179,0.00013,22.72068]
[1778271330048,28.31,80225.82,0.7,-0.21198,0.00013,22.73199]
[1778271335959,28.3,80225.77,0.7,-0.21195,0.00013,22.72777]
[1778271343139,28.3,80225.98,0.7,-0.21189,0.00013,22.72398]
[1778271348174,28.3,80225.39,0.7,-0.21194,0.00013,22.72746]
[1778271353209,28.29,80222.16,0.7,-0.21235,0.00013,22.75172]
[1778271356356,28.29,80224.04,0.7,-0.21209,0.00013,22.73635]
[1778271362273,28.29,80225.99,0.7,-0.21181,0.00013,22.71932]
[1778271367308,28.29,80226.37,0.7,-0.21174,0.00013,22.71523]
[1778271373350,28.29,80226.33,0.7,-0.21173,0.00013,22.71425]
[1778271376994,28.28,80229.73,0.7,-0.21128,0.00013,22.68672]
[1778271382413,28.28,80233.78,0.7,-0.21073,0.00013,22.65369]
[1778271387451,28.28,80237.52,0.7,-0.21024,0.00013,22.62332]
[1778271389278,28.28,80238.83,0.7,-0.21006,0.00013,22.61284]
[1778271389428,28.28,80238.83,0.7,-0.21006,0.00013,22.61284]
[1778271389636,28.28,80238.83,0.7,-0.21006,0.00013,22.61284]
[1778271389835,28.28,80240.6,0.7,-0.20983,0.00013,22.59871]
[1778271391335,28.28,80246.01,0.7,-0.20913,0.00013,22.55561]
[1778271394311,28.28,80247.6,0.7,-0.2089,0.00013,22.5392]
[1778271399578,28.28,80249.95,0.7,-0.2086,0.00013,22.52054]
[1778271400796,28.28,80250.41,0.7,-0.20854,0.00013,22.5169]
[1778271402285,28.28,80249.79,0.7,-0.20862,0.00013,22.52191]
[1778271402340,28.28,80249.79,0.7,-0.20862,0.00013,22.52191]
[1778271402342,28.28,80249.79,0.7,-0.20862,0.00013,22.52191]
[1778271402561,28.28,80249.32,0.7,-0.20868,0.00013,22.52569]
[1778271407596,28.28,80249.81,0.7,-0.2086,0.00013,22.52111]
[1778271412571,28.28,80250.97,0.7,-0.20845,0.00013,22.5115]
[1778271418674,28.28,80252.44,0.7,-0.20824,0.00013,22.49892]
[1778271423708,28.28,80252.47,0.7,-0.20823,0.00013,22.49824]
[1778271428743,28.28,80252.89,0.7,-0.20817,0.00013,22.49449]
[1778271429575,28.28,80252.89,0.7,-0.20817,0.00013,22.49449]
[1778271434126,28.27,80252.82,0.7,-0.20818,0.00013,22.49474]
[1778271435868,28.27,80251.04,0.7,-0.20841,0.00013,22.50875]
[1778271436803,28.27,80249.04,0.7,-0.20866,0.00013,22.52457]
[1778271441879,28.27,80247.2,0.7,-0.20889,0.00013,22.53863]
[1778271445056,28.27,80247.05,0.7,-0.2089,0.00013,22.53933]
[1778271445164,28.27,80247.05,0.7,-0.2089,0.00013,22.53933]
[1778271445170,28.27,80247.05,0.7,-0.2089,0.00013,22.53933]
[1778271445392,28.27,80247.05,0.7,-0.2089,0.00013,22.53933]
[1778271445995,28.27,80247.05,0.7,-0.2089,0.00013,22.53933]
[1778271446015,28.27,80247.05,0.7,-0.2089,0.00013,22.53933]
[1778271445862,28.27,80236.29,0.7,-0.2103,0.00013,22.62469]
[1778271448883,28.27,80223.75,0.7,-0.21193,0.00013,22.72387]
[1778271449465,28.27,80223.75,0.7,-0.21193,0.00013,22.72387]
[1778271451534,28.27,80219.26,0.7,-0.21251,0.00013,22.75908]
[1778271451556,28.27,80219.26,0.7,-0.21251,0.00013,22.75908]
[1778271451669,28.27,80219.26,0.7,-0.21251,0.00013,22.75908]
[1778271451904,28.27,80215.75,0.7,-0.21295,0.00013,22.78298]
[1778271452469,28.27,80215.75,0.7,-0.21295,0.00013,22.78298]
[1778271452472,28.27,80215.75,0.7,-0.21295,0.00013,22.78298]
[1778271457587,28.27,80207.58,0.7,-0.21402,0.00013,22.84757]
[1778271462983,28.27,80204.79,0.7,-0.21439,0.00013,22.86973]
[1778271468018,28.27,80201.86,0.7,-0.21478,0.00013,22.89285]
[1778271471994,28.27,80201.25,0.7,-0.21486,0.00013,22.89763]
[1778271477096,28.27,80193.32,0.7,-0.2159,0.00013,22.95974]
[1778271483138,28.27,80194.53,0.7,-0.21573,0.00013,22.9498]
[1778271488174,28.27,80194.83,0.7,-0.21569,0.00013,22.94712]
[1778271493209,28.27,80195.78,0.7,-0.21556,0.00013,22.93925]
[1778271494742,28.27,80195.78,0.7,-0.21556,0.00013,22.93925]
[1778271500259,28.27,80200.43,0.7,-0.21494,0.00013,22.90233]
[1778271505294,28.27,80199.69,0.7,-0.21503,0.00013,22.90803]
[1778271507618,28.27,80199.65,0.7,-0.21504,0.00013,22.90832]
[1778271507719,28.27,80199.4,0.7,-0.21507,0.00013,22.91025]
[1778271513350,28.26,80199.26,0.7,-0.21505,0.00013,22.90639]
[1778271517637,28.26,80196.22,0.7,-0.21544,0.00013,22.9296]
[1778271517739,28.26,80196.33,0.7,-0.21542,0.00013,22.92849]
[1778271519243,28.26,80196.25,0.7,-0.21543,0.00013,22.92905]
[1778271519937,28.26,80196.25,0.7,-0.21543,0.00013,22.92905]
[1778271523070,28.26,80196.33,0.7,-0.21541,0.00013,22.92821]
[1778271523256,28.26,80196.31,0.7,-0.21541,0.00013,22.9283]
[1778271523420,28.26,80196.88,0.7,-0.21533,0.00013,22.92357]
[1778271526478,28.26,80197.1,0.7,-0.2153,0.00013,22.92137]
[1778271526603,28.26,80197.49,0.7,-0.21524,0.00013,22.91806]
[1778271528226,28.26,80199.01,0.7,-0.21504,0.00013,22.90604]
[1778271528368,28.26,80199.01,0.7,-0.21504,0.00013,22.90604]
[1778271528847,28.26,80199.01,0.7,-0.21504,0.00013,22.90604]
[1778271534227,28.26,80201.26,0.7,-0.21474,0.00013,22.88804]
[1778271534356,28.26,80201.26,0.7,-0.21474,0.00013,22.88804]
[1778271534457,28.26,80201.26,0.7,-0.21474,0.00013,22.888]
[1778271536390,28.26,80201.59,0.7,-0.21469,0.00013,22.88519]
[1778271536564,28.26,80201.59,0.7,-0.21469,0.00013,22.88498]
[1778271537136,28.26,80201.59,0.7,-0.21469,0.00013,22.88498]
[1778271537157,28.26,80201.59,0.7,-0.21469,0.00013,22.88498]
[1778271537518,28.26,80201.72,0.7,-0.21467,0.00013,22.88393]
[1778271538599,28.26,80201.72,0.7,-0.21467,0.00013,22.88393]
[1778271538846,28.26,80200.72,0.7,-0.2148,0.00013,22.89161]
[1778271544628,28.26,80202.8,0.7,-0.21452,0.00013,22.87512]
[1778271544665,28.26,80202.8,0.7,-0.21452,0.00013,22.87512]
[1778271544729,28.26,80202.84,0.7,-0.21452,0.00013,22.8748]
[1778271545543,28.26,80202.84,0.7,-0.21452,0.00013,22.8748]
[1778271545657,28.26,80202.83,0.7,-0.21452,0.00013,22.8747]
[1778271546329,28.26,80202.83,0.7,-0.21452,0.00013,22.8747]
[1778271546342,28.26,80202.83,0.7,-0.21452,0.00013,22.8747]
[1778271546581,28.26,80202.09,0.7,-0.21461,0.00013,22.88053]
[1778271551616,28.26,80199.29,0.7,-0.21497,0.00013,22.9017]
[1778271556651,28.25,80199.13,0.7,-0.21497,0.00013,22.90198]
[1778271557205,28.25,80199.13,0.7,-0.21497,0.00013,22.90198]
[1778271557658,28.25,80199.91,0.7,-0.21487,0.00013,22.89564]
[1778271562694,28.25,80200.83,0.7,-0.21474,0.00013,22.88766]
[1778271563534,28.25,80200.83,0.7,-0.21474,0.00013,22.88766]
[1778271565711,28.25,80201.11,0.7,-0.21469,0.00013,22.88519]
[1778271567298,28.25,80200.69,0.7,-0.21475,0.00013,22.88823]
[1778271567338,28.25,80200.69,0.7,-0.21475,0.00013,22.88823]
[1778271568082,28.25,80200.69,0.7,-0.21475,0.00013,22.88823]
[1778271569300,28.25,80200.71,0.7,-0.21474,0.00013,22.88781]
[1778271573068,28.25,80200.73,0.7,-0.21471,0.00013,22.88362]
[1778271577387,28.25,80200.44,0.7,-0.21474,0.00013,22.88527]
[1778271577799,28.25,80200.47,0.7,-0.21473,0.00013,22.88491]
[1778271582834,28.25,80201.99,0.7,-0.21452,0.00013,22.87213]
[1778271587384,28.24,80201.89,0.7,-0.21452,0.00013,22.87232]
[1778271592905,28.24,80201.49,0.7,-0.21456,0.00013,22.8747]
[1778271597940,28.24,80200.39,0.7,-0.2147,0.00013,22.88275]
[1778271600566,28.24,80200.43,0.7,-0.21469,0.00013,22.88216]
[1778271600581,28.24,80200.43,0.7,-0.21469,0.00013,22.88216]
[1778271600782,28.24,80200.43,0.7,-0.21469,0.00013,22.88216]
[1778271600961,28.24,80197.64,0.7,-0.21505,0.00013,22.90402]
[1778271602222,28.24,80191.96,0.7,-0.2158,0.00013,22.94879]
[1778271606000,28.24,80192.29,0.7,-0.21576,0.00013,22.94615]
[1778271606087,28.24,80192.29,0.7,-0.21576,0.00013,22.94615]
[1778271606102,28.24,80193.73,0.7,-0.21557,0.00013,22.93481]
[1778271607005,28.24,80206.39,0.7,-0.2139,0.00013,22.83483]
[1778271611070,28.24,80208.26,0.7,-0.21365,0.00013,22.81997]
[1778271615907,28.24,80209.18,0.7,-0.21352,0.00013,22.81258]
[1778271616069,28.24,80208.68,0.7,-0.21359,0.00013,22.81651]
[1778271621795,28.24,80208.25,0.7,-0.21364,0.00013,22.81969]
[1778271621894,28.24,80208.25,0.7,-0.21364,0.00013,22.81969]
[1778271622111,28.24,80205.89,0.7,-0.21395,0.00013,22.83821]
[1778271623473,28.24,80197.32,0.7,-0.21508,0.00013,22.90576]
[1778271624125,28.24,80197.33,0.7,-0.21508,0.00013,22.90556]
[1778271625712,28.24,80195.82,0.7,-0.21528,0.00013,22.91751]
[1778271625923,28.24,80195.82,0.7,-0.21528,0.00013,22.91751]
[1778271626139,28.24,80195.53,0.7,-0.21532,0.00013,22.91984]
[1778271626551,28.24,80195.53,0.7,-0.21532,0.00013,22.91984]
[1778271626652,28.24,80195.53,0.7,-0.21531,0.00013,22.9197]
[1778271627251,28.24,80195.53,0.7,-0.21531,0.00013,22.9197]
[1778271627683,28.24,80195.53,0.7,-0.21531,0.00013,22.9197]
[1778271627736,28.24,80195.53,0.7,-0.21531,0.00013,22.9197]
[1778271627767,28.24,80195.53,0.7,-0.21531,0.00013,22.9197]
[1778271627990,28.24,80195.53,0.7,-0.21531,0.00013,22.9197]
[1778271627995,28.24,80195.53,0.7,-0.21531,0.00013,22.9197]
[1778271627998,28.24,80195.53,0.7,-0.21531,0.00013,22.9197]
[1778271629179,28.24,80186.63,0.7,-0.21649,0.00013,22.98977]
[1778271629403,28.24,80181.63,0.7,-0.21716,0.00013,23.029]
[1778271629994,28.24,80181.63,0.7,-0.21716,0.00013,23.029]
[1778271630170,28.24,80189.41,0.7,-0.21613,0.00013,22.96796]
[1778271632288,28.24,80193.56,0.7,-0.21556,0.00013,22.93202]
[1778271633191,28.24,80193.84,0.7,-0.21553,0.00013,22.93001]
[1778271634150,28.24,80193.84,0.7,-0.21553,0.00013,22.93001]
[1778271634987,28.24,80192.91,0.7,-0.21565,0.00013,22.93737]
[1778271635753,28.24,80190.77,0.7,-0.21593,0.00013,22.95424]
[1778271640869,28.24,80191.54,0.7,-0.21583,0.00013,22.94824]
[1778271646910,28.24,80191.42,0.7,-0.21585,0.00013,22.94925]
[1778271651642,28.24,80195.05,0.7,-0.21537,0.00013,22.9208]
[1778271652568,28.24,80194.93,0.7,-0.21539,0.00013,22.92182]
[1778271654800,28.24,80194.85,0.7,-0.2154,0.00013,22.92249]
[1778271656610,28.24,80195.36,0.7,-0.21533,0.00013,22.91854]
[1778271658474,28.24,80195.38,0.7,-0.21533,0.00013,22.91847]
[1778271659806,28.24,80195.01,0.7,-0.21538,0.00013,22.92147]
[1778271660498,28.24,80195.02,0.7,-0.21538,0.00013,22.92143]
[1778271667123,28.24,80195.09,0.7,-0.21538,0.00013,22.92112]
[1778271668648,28.24,80195.39,0.7,-0.21534,0.00013,22.9188]
[1778271673099,28.24,80195.19,0.7,-0.21537,0.00013,22.9206]
[1778271673913,28.24,80195.89,0.7,-0.21528,0.00013,22.91513]
[1778271673943,28.24,80195.89,0.7,-0.21528,0.00013,22.91513]
[1778271673948,28.24,80195.89,0.7,-0.21528,0.00013,22.91513]
[1778271674167,28.24,80195.89,0.7,-0.21528,0.00013,22.91513]
[1778271674242,28.24,80196.27,0.7,-0.21523,0.00013,22.91218]
[1778271674475,28.24,80196.27,0.7,-0.21523,0.00013,22.91218]
[1778271676944,28.24,80210.69,0.7,-0.21332,0.00013,22.79797]
[1778271677994,28.24,80215.08,0.7,-0.21274,0.00013,22.7631]
[1778271678048,28.24,80215.08,0.7,-0.21274,0.00013,22.7631]
[1778271678090,28.24,80215.08,0.7,-0.21274,0.00013,22.7631]
[1778271679115,28.24,80214.92,0.7,-0.21276,0.00013,22.76425]
[1778271679743,28.24,80214.85,0.7,-0.21277,0.00013,22.76468]
[1778271679755,28.24,80214.85,0.7,-0.21277,0.00013,22.76468]
[1778271679918,28.24,80214.85,0.7,-0.21277,0.00013,22.76468]
[1778271679941,28.24,80214.85,0.7,-0.21277,0.00013,22.76468]
[1778271681968,28.24,80227.93,0.7,-0.21105,0.00013,22.66079]
[1778271687572,28.24,80228.52,0.7,-0.21098,0.00013,22.65623]
[1778271691777,28.24,80228.52,0.7,-0.21098,0.00013,22.65634]
[1778271691874,28.24,80228.52,0.7,-0.21098,0.00013,22.65634]
[1778271691912,28.24,80228.52,0.7,-0.21098,0.00013,22.65634]
[1778271691996,28.24,80228.52,0.7,-0.21096,0.00013,22.65271]
[1778271692865,28.24,80228.52,0.7,-0.21096,0.00013,22.65271]
[1778271693136,28.24,80228.52,0.7,-0.21096,0.00013,22.65271]
[1778271693904,28.24,80232.97,0.7,-0.21037,0.00013,22.61724]
[1778271693924,28.24,80232.97,0.7,-0.21037,0.00013,22.61724]
[1778271696189,28.24,80243.86,0.7,-0.20896,0.00013,22.5305]
[1778271696813,28.24,80247.21,0.7,-0.20852,0.00013,22.50385]
[1778271696978,28.24,80247.21,0.7,-0.20852,0.00013,22.50385]
[1778271698880,28.24,80250.27,0.7,-0.20813,0.00013,22.47959]
[1778271698911,28.24,80250.7,0.7,-0.20807,0.00013,22.47624]
[1778271699447,28.24,80250.7,0.7,-0.20807,0.00013,22.47624]
[1778271699636,28.24,80250.7,0.7,-0.20807,0.00013,22.47624]
[1778271699730,28.24,80250.7,0.7,-0.20807,0.00013,22.47624]
[1778271699873,28.24,80250.7,0.7,-0.20807,0.00013,22.47624]
[1778271699989,28.24,80250.7,0.7,-0.20807,0.00013,22.47624]
[1778271700897,28.24,80252.44,0.7,-0.20785,0.00013,22.46227]
[1778271700950,28.24,80252.44,0.7,-0.20785,0.00013,22.46227]
[1778271701167,28.24,80252.44,0.7,-0.20785,0.00013,22.46227]
[1778271703869,28.24,80258.95,0.7,-0.207,0.00013,22.41018]
[1778271704030,28.24,80258.95,0.7,-0.207,0.00013,22.41018]
[1778271706849,28.24,80259.04,0.7,-0.20699,0.00013,22.40938]
[1778271707797,28.24,80259.39,0.7,-0.20694,0.00013,22.40656]
[1778271714154,28.24,80259.01,0.7,-0.20699,0.00013,22.40938]
[1778271714725,28.24,80258.2,0.7,-0.20709,0.00013,22.41581]
[1778271716851,28.24,80256.27,0.7,-0.20734,0.00013,22.43112]
[1778271718879,28.24,80256.15,0.7,-0.20735,0.00013,22.43192]
[1778271719830,28.24,80256.16,0.7,-0.20735,0.00013,22.43177]
[1778271720877,28.24,80256.05,0.7,-0.20736,0.00013,22.43257]
[1778271723848,28.24,80255.94,0.7,-0.20738,0.00013,22.43321]
[1778271724871,28.24,80255.95,0.7,-0.20737,0.00013,22.43305]
[1778271729818,28.24,80255.11,0.7,-0.20747,0.00013,22.43934]
[1778271734739,28.24,80251.92,0.7,-0.20788,0.00013,22.46422]
[1778271739940,28.23,80251.67,0.7,-0.2079,0.00013,22.46541]
[1778271743213,28.23,80251.81,0.7,-0.20788,0.00013,22.46416]
[1778271748575,28.23,80255.41,0.7,-0.2074,0.00013,22.43486]
[1778271749401,28.23,80255.41,0.7,-0.2074,0.00013,22.43456]
[1778271755045,28.23,80253.78,0.7,-0.20758,0.00013,22.44328]
[1778271760080,28.23,80254.09,0.7,-0.20753,0.00013,22.44026]
[1778271765115,28.23,80253.11,0.7,-0.20765,0.00013,22.44756]
[1778271770150,28.23,80254.16,0.7,-0.2075,0.00013,22.43866]
[1778271775186,28.23,80254.17,0.7,-0.20749,0.00013,22.43808]
[1778271780221,28.23,80253.54,0.7,-0.20757,0.00013,22.44259]
[1778271781180,28.23,80253.54,0.7,-0.20757,0.00013,22.44259]
[1778271781210,28.23,80253.54,0.7,-0.20757,0.00013,22.44259]
[1778271781220,28.23,80253.54,0.7,-0.20757,0.00013,22.44259]
[1778271781278,28.23,80253.54,0.7,-0.20757,0.00013,22.44259]
[1778271781309,28.23,80253.54,0.7,-0.20757,0.00013,22.44259]
[1778271781305,28.23,80253.5,0.7,-0.20757,0.00013,22.44281]
[1778271782422,28.23,80248.22,0.7,-0.20826,0.00013,22.48502]
[1778271782947,28.23,80248.22,0.7,-0.20826,0.00013,22.48502]
[1778271783620,28.23,80247.17,0.7,-0.20839,0.00013,22.49342]
[1778271783949,28.23,80247.17,0.7,-0.20839,0.00013,22.49342]
[1778271784356,28.23,80247.17,0.7,-0.20839,0.00013,22.49342]
[1778271784419,28.23,80249.65,0.7,-0.20807,0.00013,22.47365]
[1778271785912,28.23,80251.44,0.7,-0.20784,0.00013,22.45942]
[1778271791198,28.23,80251.81,0.7,-0.2078,0.00013,22.45679]
[1778271791299,28.23,80251.81,0.7,-0.2078,0.00013,22.45686]
[1778271796333,28.23,80257.66,0.7,-0.20704,0.00013,22.41015]
[1778271797116,28.23,80257.66,0.7,-0.20704,0.00013,22.41015]
[1778271797163,28.23,80257.66,0.7,-0.20704,0.00013,22.41015]
[1778271800431,28.23,80258.92,0.7,-0.20688,0.00013,22.40018]
[1778271803007,28.23,80258.58,0.7,-0.20693,0.00013,22.40302]
[1778271805073,28.23,80258.4,0.7,-0.20695,0.00013,22.40446]
[1778271810431,28.23,80258.65,0.7,-0.20692,0.00013,22.40255]
[1778271816133,28.23,80258.14,0.7,-0.20696,0.00013,22.40304]
[1778271819623,28.23,80259.35,0.7,-0.20681,0.00013,22.39345]
[1778271819843,28.23,80259.35,0.7,-0.20681,0.00013,22.39345]
[1778271823623,28.23,80259.59,0.7,-0.20678,0.00013,22.39159]
[1778271829564,28.23,80259.49,0.7,-0.20678,0.00013,22.39173]
[1778271833925,28.23,80259.49,0.7,-0.20678,0.00013,22.39173]
[1778271839634,28.23,80259.42,0.7,-0.20678,0.00013,22.39157]
[1778271849707,28.22,80259.23,0.7,-0.20679,0.00013,22.3923]
[1778271854541,28.22,80260.0,0.7,-0.20669,0.00013,22.38582]
[1778271854593,28.22,80260.0,0.7,-0.20669,0.00013,22.38582]
[1778271858933,28.22,80260.34,0.7,-0.20664,0.00013,22.38281]
[1778271862182,28.22,80261.08,0.7,-0.20654,0.00013,22.3767]
[1778271864844,28.22,80261.89,0.7,-0.20643,0.00013,22.37002]
[1778271870854,28.22,80261.41,0.7,-0.20649,0.00013,22.37338]
[1778271874163,28.22,80262.12,0.7,-0.20637,0.00013,22.36395]
[1778271874551,28.22,80261.66,0.7,-0.20643,0.00013,22.36751]
[1778271876191,28.22,80267.46,0.7,-0.20568,0.00013,22.32102]
[1778271877074,28.22,80268.05,0.7,-0.20561,0.00013,22.31628]
[1778271879230,28.22,80269.91,0.7,-0.20537,0.00013,22.30139]
[1778271884952,28.22,80270.17,0.7,-0.20533,0.00013,22.29933]
[1778271885483,28.22,80270.17,0.7,-0.20533,0.00013,22.29933]
[1778271891042,28.22,80270.17,0.7,-0.20533,0.00013,22.29933]
[1778271892194,28.22,80271.01,0.7,-0.20523,0.00013,22.29261]
[1778271892324,28.22,80271.01,0.7,-0.20523,0.00013,22.29261]
[1778271892409,28.22,80270.9,0.7,-0.20524,0.00013,22.29349]
[1778271894855,28.22,80272.9,0.7,-0.20498,0.00013,22.27708]
[1778271894872,28.22,80272.9,0.7,-0.20498,0.00013,22.27708]
[1778271896766,28.22,80274.64,0.7,-0.20475,0.00013,22.26278]
[1778271897484,28.22,80274.04,0.7,-0.20482,0.00013,22.26744]
[1778271899107,28.22,80274.08,0.7,-0.20482,0.00013,22.26715]
[1778271899324,28.22,80274.08,0.7,-0.20482,0.00013,22.26715]
[1778271899425,28.22,80274.21,0.7,-0.2048,0.00013,22.26614]
[1778271906101,28.22,80274.29,0.7,-0.20478,0.00013,22.26449]
[1778271911136,28.22,80275.2,0.7,-0.20465,0.00013,22.2566]
[1778271916171,28.22,80274.63,0.7,-0.20472,0.00013,22.26067]
[1778271921206,28.21,80274.21,0.7,-0.20476,0.00013,22.26356]
[1778271925654,28.21,80274.0,0.7,-0.20479,0.00013,22.26507]
[1778271925659,28.21,80274.0,0.7,-0.20479,0.00013,22.26507]
[1778271926727,28.21,80271.28,0.7,-0.20513,0.00013,22.28663]
[1778271927309,28.21,80261.32,0.7,-0.20641,0.00013,22.36629]
[1778271933291,28.21,80260.39,0.7,-0.20651,0.00013,22.36985]
[1778271937994,28.21,80260.43,0.7,-0.2065,0.00013,22.36938]
[1778271943361,28.21,80259.68,0.7,-0.20659,0.00013,22.37508]
[1778271948396,28.21,80259.76,0.7,-0.20658,0.00013,22.37417]
[1778271956452,28.21,80259.33,0.7,-0.20663,0.00013,22.37717]
[1778271961487,28.21,80259.43,0.7,-0.20661,0.00013,22.37607]
[1778271963438,28.21,80259.93,0.7,-0.20654,0.00013,22.372]
[1778271964256,28.21,80261.65,0.7,-0.20632,0.00013,22.35818]
[1778271964817,28.21,80262.43,0.7,-0.20622,0.00013,22.3519]
[1778271967283,28.21,80263.3,0.7,-0.2061,0.00013,22.34487]
[1778271972564,28.21,80262.98,0.7,-0.20614,0.00013,22.34727]
[1778271978606,28.21,80262.78,0.7,-0.20617,0.00013,22.34866]
[1778271983643,28.21,80262.83,0.7,-0.20616,0.00013,22.34808]
[1778271984581,28.21,80262.83,0.7,-0.20616,0.00013,22.34808]
[1778271989685,28.21,80262.99,0.7,-0.20613,0.00013,22.34659]
[1778271994720,28.21,80263.43,0.7,-0.20605,0.00013,22.33919]
[1778271995593,28.21,80263.43,0.7,-0.20605,0.00013,22.33919]
[1778271996616,28.21,80263.21,0.7,-0.20608,0.00013,22.34092]
[1778271997429,28.21,80263.21,0.7,-0.20608,0.00013,22.34092]
[1778271998878,28.21,80263.21,0.7,-0.20608,0.00013,22.34085]
[1778271999218,28.21,80263.21,0.7,-0.20608,0.00013,22.34085]
[1778271999302,28.21,80263.21,0.7,-0.20608,0.00013,22.34085]
[1778271999320,28.21,80263.25,0.7,-0.20607,0.00013,22.3405]
[1778272001682,28.21,80272.1,0.7,-0.20493,0.00013,22.26916]
[1778272002259,28.21,80272.1,0.7,-0.20493,0.00013,22.26916]
[1778272008597,28.21,80277.03,0.7,-0.20428,0.00013,22.22895]
[1778272013856,28.2,80277.47,0.7,-0.20422,0.00013,22.22479]
[1778272017956,28.2,80277.41,0.7,-0.20422,0.00013,22.22509]
[1778272018589,28.2,80277.41,0.7,-0.20422,0.00013,22.22509]
[1778272020129,28.2,80276.54,0.7,-0.20433,0.00013,22.23181]
[1778272020686,28.2,80276.54,0.7,-0.20433,0.00013,22.23172]
[1778272021457,28.2,80276.54,0.7,-0.20433,0.00013,22.23172]
[1778272023365,28.2,80276.57,0.7,-0.20432,0.00013,22.23128]
[1778272023375,28.2,80276.57,0.7,-0.20432,0.00013,22.23128]
[1778272023422,28.2,80276.57,0.7,-0.20432,0.00013,22.23128]
[1778272023517,28.2,80276.57,0.7,-0.20432,0.00013,22.23128]
[1778272023875,28.2,80276.81,0.7,-0.20429,0.00013,22.22927]
[1778272026434,28.2,80285.68,0.7,-0.20315,0.00013,22.15785]
[1778272026535,28.2,80286.17,0.7,-0.20309,0.00013,22.15392]
[1778272028110,28.2,80286.39,0.7,-0.20306,0.00013,22.15198]
[1778272032575,28.2,80283.58,0.7,-0.20341,0.00013,22.17384]
[1778272037872,28.2,80284.29,0.7,-0.2033,0.00013,22.16709]
[1778272043077,28.2,80284.71,0.7,-0.20323,0.00013,22.16279]
[1778272046549,28.2,80284.13,0.7,-0.2033,0.00013,22.16716]
[1778272051586,28.19,80282.13,0.7,-0.20355,0.00013,22.18244]
[1778272051814,28.19,80281.87,0.7,-0.20355,0.00013,22.18069]
[1778272051995,28.19,80281.87,0.7,-0.20355,0.00013,22.18069]
[1778272052141,28.19,80270.48,0.7,-0.20501,0.00013,22.27203]
[1778272053484,28.19,80270.48,0.7,-0.20501,0.00013,22.27203]
[1778272055923,28.19,80263.59,0.7,-0.20589,0.00013,22.32691]
[1778272056169,28.19,80262.4,0.7,-0.20604,0.00013,22.3363]
[1778272059808,28.19,80263.67,0.7,-0.20588,0.00013,22.32618]
[1778272063590,28.19,80263.67,0.7,-0.20588,0.00013,22.32621]
[1778272063591,28.19,80263.67,0.7,-0.20588,0.00013,22.32621]
[1778272069260,28.19,80261.6,0.7,-0.20615,0.00013,22.34291]
[1778272074302,28.19,80262.19,0.7,-0.20607,0.00013,22.33814]
[1778272079338,28.19,80261.25,0.7,-0.20619,0.00013,22.34561]
[1778272084373,28.19,80262.16,0.7,-0.20608,0.00013,22.33823]
[1778272089408,28.19,80262.07,0.7,-0.20609,0.00013,22.33885]
[1778272094443,28.19,80261.15,0.7,-0.2062,0.00013,22.34611]
[1778272097340,28.19,80260.82,0.7,-0.20624,0.00013,22.34869]
[1778272102303,28.19,80260.83,0.7,-0.20624,0.00013,22.34847]
[1778272107534,28.19,80259.11,0.7,-0.20646,0.00013,22.36195]
[1778272112569,28.19,80258.81,0.7,-0.20647,0.00013,22.36042]
[1778272117604,28.19,80258.93,0.7,-0.20645,0.00013,22.3592]
[1778272120313,28.19,80258.18,0.7,-0.20655,0.00013,22.36511]
[1778272120411,28.19,80258.18,0.7,-0.20655,0.00013,22.36511]
[1778272122829,28.19,80247.59,0.7,-0.20791,0.00013,22.44953]
[1778272128471,28.19,80247.7,0.7,-0.20789,0.00013,22.44791]
[1778272133716,28.19,80248.72,0.7,-0.20774,0.00013,22.43898]
[1778272138752,28.19,80249.61,0.7,-0.20762,0.00013,22.43127]
[1778272140180,28.19,80249.61,0.7,-0.20762,0.00013,22.43116]
[1778272145801,28.18,80249.17,0.7,-0.20766,0.00013,22.43404]
[1778272147153,28.18,80249.17,0.7,-0.20766,0.00013,22.43404]
[1778272153331,28.18,80249.72,0.7,-0.20759,0.00013,22.42933]
[1778272155391,28.18,80249.72,0.7,-0.20758,0.00013,22.42885]
[1778272160906,28.18,80253.26,0.7,-0.20711,0.00013,22.39992]
[1778272165941,28.18,80253.7,0.7,-0.20705,0.00013,22.39613]
[1778272170976,28.18,80254.27,0.7,-0.20697,0.00013,22.39132]
[1778272174996,28.18,80253.95,0.7,-0.20699,0.00013,22.39008]
[1778272176242,28.18,80254.08,0.7,-0.20697,0.00013,22.389]
[1778272176340,28.18,80254.09,0.7,-0.20697,0.00013,22.38888]
[1778272182056,28.18,80254.24,0.7,-0.20693,0.00013,22.38637]
[1778272187091,28.18,80253.07,0.7,-0.20706,0.00013,22.39466]
[1778272192127,28.17,80253.19,0.7,-0.20703,0.00013,22.39259]
[1778272198169,28.17,80254.12,0.7,-0.20689,0.00013,22.38385]
[1778272203233,28.17,80254.07,0.7,-0.20688,0.00013,22.38342]
[1778272203566,28.17,80254.07,0.7,-0.20688,0.00013,22.38342]
[1778272203567,28.17,80254.07,0.7,-0.20688,0.00013,22.38342]
[1778272203605,28.17,80254.07,0.7,-0.20688,0.00013,22.38342]
[1778272203713,28.17,80254.07,0.7,-0.20688,0.00013,22.38342]
[1778272203756,28.17,80254.07,0.7,-0.20688,0.00013,22.38342]
[1778272203826,28.17,80254.07,0.7,-0.20688,0.00013,22.38342]
[1778272203826,28.17,80254.07,0.7,-0.20688,0.00013,22.38342]
[1778272203745,28.17,80254.04,0.7,-0.20689,0.00013,22.38346]
[1778272203846,28.17,80254.04,0.7,-0.20689,0.00013,22.38346]
[1778272203881,28.17,80254.04,0.7,-0.20689,0.00013,22.38346]
[1778272203966,28.17,80254.04,0.7,-0.20689,0.00013,22.38346]
[1778272204211,28.17,80240.92,0.7,-0.20859,0.00013,22.48837]
[1778272204851,28.17,80240.92,0.7,-0.20859,0.00013,22.48837]
[1778272204857,28.17,80240.92,0.7,-0.20859,0.00013,22.48837]
[1778272205218,28.17,80227.86,0.7,-0.21029,0.00013,22.59257]
[1778272206232,28.17,80227.86,0.7,-0.21029,0.00013,22.59257]
[1778272206236,28.17,80227.86,0.7,-0.21029,0.00013,22.59257]
[1778272206249,28.17,80227.71,0.7,-0.21031,0.00013,22.59366]
[1778272207172,28.17,80227.71,0.7,-0.21031,0.00013,22.59366]
[1778272207232,28.17,80227.79,0.7,-0.2103,0.00013,22.5931]
[1778272208110,28.17,80227.79,0.7,-0.2103,0.00013,22.5931]
[1778272208239,28.17,80227.64,0.7,-0.21032,0.00013,22.5942]
[1778272210339,28.17,80228.14,0.7,-0.21025,0.00013,22.58994]
[1778272211150,28.17,80228.26,0.7,-0.21023,0.00013,22.58871]
[1778272216811,28.17,80227.72,0.7,-0.21028,0.00013,22.59165]
[1778272221995,28.16,80226.6,0.7,-0.2104,0.00013,22.59894]
[1778272224842,28.16,80222.35,0.7,-0.21094,0.00013,22.63219]
[1778272227163,28.16,80220.67,0.7,-0.21115,0.00013,22.64462]
[1778272227811,28.16,80220.67,0.7,-0.21115,0.00013,22.64462]
[1778272238449,28.15,80221.78,0.7,-0.21092,0.00013,22.62849]
[1778272240071,28.15,80221.78,0.7,-0.21092,0.00013,22.62849]
[1778272240813,28.15,80221.78,0.7,-0.21092,0.00013,22.62849]
[1778272250894,28.15,80221.46,0.7,-0.21093,0.00013,22.62905]
[1778272256575,28.14,80221.61,0.7,-0.21087,0.00013,22.62483]
[1778272260846,28.14,80221.57,0.7,-0.21087,0.00013,22.62488]
[1778272260895,28.14,80220.19,0.7,-0.21104,0.00013,22.63508]
[1778272263447,28.14,80211.34,0.7,-0.21219,0.00013,22.7049]
[1778272264792,28.13,80208.04,0.7,-0.21257,0.00013,22.72754]
[1778272270009,28.13,80201.62,0.7,-0.21337,0.00013,22.77603]
[1778272270273,28.13,80201.62,0.7,-0.21337,0.00013,22.77603]
[1778272270878,28.13,80201.62,0.7,-0.21337,0.00013,22.77603]
[1778272275659,28.12,80199.8,0.7,-0.21358,0.00013,22.78818]
[1778272275703,28.12,80199.8,0.7,-0.21358,0.00013,22.78818]
[1778272275709,28.12,80196.02,0.7,-0.21407,0.00013,22.8177]
[1778272275955,28.12,80196.02,0.7,-0.21407,0.00013,22.8177]
[1778272276716,28.12,80184.9,0.7,-0.21554,0.00013,22.90543]
[1778272276995,28.12,80184.9,0.7,-0.21554,0.00013,22.90543]
[1778272282163,28.11,80179.62,0.7,-0.2162,0.00013,22.94478]
[1778272286201,28.11,80183.18,0.7,-0.2157,0.00013,22.91478]
[1778272286302,28.11,80183.18,0.7,-0.21569,0.00013,22.91433]
[1778272291727,28.11,80183.4,0.7,-0.21565,0.00013,22.91149]
[1778272296861,28.1,80177.77,0.7,-0.21634,0.00013,22.95058]
[1778272301759,28.1,80176.8,0.7,-0.21645,0.00013,22.95693]
[1778272301896,28.1,80176.91,0.7,-0.21643,0.00013,22.95573]
[1778272302748,28.1,80176.91,0.7,-0.21643,0.00013,22.95573]
[1778272303273,28.1,80174.16,0.7,-0.21679,0.00013,22.97694]
[1778272303508,28.1,80174.16,0.7,-0.21679,0.00013,22.97694]
[1778272303839,28.1,80174.16,0.7,-0.21679,0.00013,22.97694]
[1778272303874,28.1,80174.16,0.7,-0.21679,0.00013,22.97694]
[1778272303910,28.1,80170.45,0.7,-0.21728,0.00013,23.00572]
[1778272303993,28.1,80170.45,0.7,-0.21728,0.00013,23.00572]
[1778272304904,28.1,80170.45,0.7,-0.21728,0.00013,23.00572]
[1778272305305,28.1,80161.25,0.7,-0.2185,0.00013,23.07786]
[1778272305924,28.1,80155.07,0.7,-0.21933,0.00013,23.12607]
[1778272306978,28.1,80155.07,0.7,-0.21933,0.00013,23.12607]
[1778272307079,28.1,80153.79,0.7,-0.21949,0.00013,23.13547]
[1778272309237,28.09,80151.04,0.7,-0.21985,0.00013,23.15653]
[1778272309494,28.09,80150.07,0.7,-0.21997,0.00013,23.16359]
[1778272309979,28.09,80150.07,0.7,-0.21997,0.00013,23.16359]
[1778272310530,28.09,80150.07,0.7,-0.21997,0.00013,23.16359]
[1778272312393,28.09,80147.93,0.7,-0.22025,0.00013,23.17958]
[1778272312453,28.09,80147.24,0.7,-0.22033,0.00013,23.18458]
[1778272313230,28.09,80147.24,0.7,-0.22033,0.00013,23.18458]
[1778272313895,28.09,80148.41,0.7,-0.22017,0.00013,23.17481]
[1778272318053,28.09,80149.19,0.7,-0.22004,0.00013,23.1675]
[1778272318140,28.09,80149.19,0.7,-0.22004,0.00013,23.1675]
[1778272318241,28.09,80149.15,0.7,-0.22003,0.00013,23.16704]
[1778272324462,28.08,80157.01,0.7,-0.21893,0.00013,23.10264]
[1778272331100,28.07,80162.82,0.7,-0.21809,0.00013,23.05332]
[1778272334479,28.07,80163.39,0.7,-0.218,0.00013,23.04797]
[1778272341126,28.07,80164.37,0.7,-0.21783,0.00013,23.03771]
[1778272341352,28.07,80164.37,0.7,-0.21783,0.00013,23.03771]
[1778272342937,28.06,80164.37,0.7,-0.21782,0.00013,23.03686]
[1778272342988,28.06,80167.35,0.7,-0.21741,0.00013,23.01291]
[1778272343436,28.06,80167.35,0.7,-0.21741,0.00013,23.01291]
[1778272343468,28.06,80167.35,0.7,-0.21741,0.00013,23.01291]
[1778272344116,28.06,80173.47,0.7,-0.21659,0.00013,22.96415]
[1778272345752,28.06,80178.48,0.7,-0.21591,0.00013,22.92415]
[1778272346509,28.06,80180.01,0.7,-0.2157,0.00013,22.91174]
[1778272347166,28.06,80180.95,0.7,-0.21557,0.00013,22.90401]
[1778272347710,28.06,80180.95,0.7,-0.21557,0.00013,22.90401]
[1778272347721,28.06,80180.95,0.7,-0.21557,0.00013,22.90401]
[1778272347824,28.06,80180.95,0.7,-0.21557,0.00013,22.90401]
[1778272350604,28.06,80184.06,0.7,-0.21515,0.00013,22.87859]
[1778272351501,28.06,80183.93,0.7,-0.21516,0.00013,22.87939]
[1778272351913,28.06,80183.93,0.7,-0.21516,0.00013,22.87939]
[1778272352674,28.06,80184.11,0.7,-0.21511,0.00013,22.87407]
[1778272354157,28.06,80185.35,0.7,-0.21494,0.00013,22.86378]
[1778272354720,28.06,80185.35,0.7,-0.21494,0.00013,22.86378]
[1778272354811,28.06,80185.35,0.7,-0.21494,0.00013,22.86378]
[1778272354874,28.06,80185.65,0.7,-0.21489,0.00013,22.86118]
[1778272356403,28.06,80189.4,0.7,-0.21439,0.00013,22.83103]
[1778272356504,28.05,80193.01,0.7,-0.2139,0.00013,22.802]
[1778272357118,28.05,80193.01,0.7,-0.2139,0.00013,22.802]
[1778272357288,28.05,80193.34,0.7,-0.21385,0.00013,22.79889]
[1778272358050,28.05,80193.34,0.7,-0.21385,0.00013,22.79889]
[1778272358393,28.05,80193.34,0.7,-0.21385,0.00013,22.79889]
[1778272358616,28.05,80195.57,0.7,-0.21355,0.00013,22.78085]
[1778272360310,28.05,80209.49,0.7,-0.2117,0.00013,22.66912]
[1778272361738,28.05,80209.49,0.7,-0.2117,0.00013,22.66912]
[1778272361795,28.05,80209.49,0.7,-0.2117,0.00013,22.66912]
[1778272362145,28.05,80208.66,0.7,-0.2118,0.00013,22.67543]
[1778272362197,28.05,80208.66,0.7,-0.2118,0.00013,22.67543]
[1778272362885,28.05,80208.66,0.7,-0.2118,0.00013,22.67543]
[1778272362917,28.05,80208.66,0.7,-0.2118,0.00013,22.67543]
[1778272365882,28.05,80212.89,0.7,-0.21123,0.00013,22.64074]
[1778272366232,28.05,80213.47,0.7,-0.21115,0.00013,22.63583]
[1778272372217,28.05,80214.77,0.7,-0.21095,0.00013,22.62386]
[1778272372545,28.05,80214.77,0.7,-0.21095,0.00013,22.62386]
[1778272374133,28.04,80214.7,0.7,-0.21095,0.00013,22.6239]
[1778272379160,28.04,80214.66,0.7,-0.21094,0.00013,22.62294]
[1778272384477,28.04,80216.18,0.7,-0.21072,0.00013,22.60931]
[1778272385299,28.04,80216.18,0.7,-0.21072,0.00013,22.60931]
[1778272385370,28.04,80216.18,0.7,-0.21072,0.00013,22.60931]
[1778272387641,28.04,80224.73,0.7,-0.20959,0.00013,22.5404]
[1778272391732,28.04,80229.77,0.7,-0.20892,0.00013,22.49943]
[1778272396130,28.04,80229.58,0.7,-0.20894,0.00013,22.50056]
[1778272396561,28.04,80229.35,0.7,-0.20896,0.00013,22.502]
[1778272398032,28.03,80229.34,0.7,-0.20896,0.00013,22.50176]
[1778272398575,28.03,80229.46,0.7,-0.20893,0.00013,22.50048]
[1778272403610,28.03,80229.9,0.7,-0.20884,0.00013,22.49444]
[1778272407827,28.03,80231.08,0.7,-0.20866,0.00013,22.48349]
[1778272413680,28.02,80231.2,0.7,-0.20857,0.00013,22.47549]
[1778272418782,28.02,80230.97,0.7,-0.20858,0.00013,22.47636]
[1778272425764,28.01,80231.29,0.7,-0.20846,0.00013,22.46886]
[1778272428027,28.01,80231.34,0.7,-0.20845,0.00013,22.46798]
[1778272428212,28.01,80231.34,0.7,-0.20844,0.00013,22.4675]
[1778272428310,28.01,80231.34,0.7,-0.20844,0.00013,22.4675]
[1778272428791,28.01,80231.34,0.7,-0.20844,0.00013,22.4675]
[1778272434827,28.0,80237.86,0.7,-0.20755,0.00013,22.41219]
[1778272441876,28.0,80237.9,0.7,-0.2075,0.00013,22.4093]
[1778272444122,27.99,80238.27,0.7,-0.20744,0.00013,22.40566]
[1778272449837,27.99,80234.96,0.7,-0.20785,0.00013,22.4307]
[1778272454853,27.99,80234.1,0.7,-0.20793,0.00013,22.43589]
[1778272460005,27.98,80234.4,0.7,-0.20786,0.00013,22.43139]
[1778272465039,27.98,80236.32,0.7,-0.20759,0.00013,22.41429]
[1778272470628,27.98,80236.2,0.7,-0.20758,0.00013,22.41399]
[1778272479082,27.97,80236.27,0.7,-0.20752,0.00013,22.40788]
[1778272486079,27.97,80236.34,0.7,-0.20747,0.00013,22.40459]
[1778272490508,27.97,80237.01,0.7,-0.20736,0.00013,22.3977]
[1778272493235,27.96,80248.73,0.7,-0.20581,0.00013,22.30177]
[1778272495446,27.96,80249.63,0.7,-0.20569,0.00013,22.29431]
[1778272495461,27.96,80249.63,0.7,-0.20569,0.00013,22.29431]
[1778272495811,27.96,80249.63,0.7,-0.20569,0.00013,22.29431]
[1778272500548,27.96,80255.25,0.7,-0.20495,0.00013,22.2481]
[1778272505241,27.96,80255.34,0.7,-0.20493,0.00013,22.2467]
[1778272505294,27.96,80255.34,0.7,-0.20493,0.00013,22.2467]
[1778272506027,27.96,80255.34,0.7,-0.20493,0.00013,22.2467]
[1778272510176,27.96,80251.37,0.7,-0.20543,0.00013,22.27809]
[1778272516396,27.96,80251.08,0.7,-0.20545,0.00013,22.27907]
[1778272520424,27.95,80240.06,0.7,-0.20687,0.00013,22.3671]
[1778272522449,27.95,80240.27,0.7,-0.20683,0.00013,22.36509]
[1778272528480,27.95,80241.01,0.7,-0.2067,0.00013,22.35696]
[1778272533515,27.95,80240.83,0.7,-0.20668,0.00013,22.35328]
[1778272539557,27.94,80240.69,0.7,-0.20667,0.00013,22.35271]
[1778272545599,27.94,80241.04,0.7,-0.2066,0.00013,22.34822]
[1778272552648,27.94,80240.93,0.7,-0.20659,0.00013,22.34723]
[1778272557683,27.93,80240.29,0.7,-0.20665,0.00013,22.35108]
[1778272562722,27.93,80240.31,0.7,-0.20663,0.00013,22.34959]
[1778272567757,27.93,80240.02,0.7,-0.20664,0.00013,22.35064]
[1778272574806,27.93,80240.21,0.7,-0.20659,0.00013,22.34731]
[1778272576585,27.93,80240.3,0.7,-0.20658,0.00013,22.34633]
[1778272578710,27.92,80240.23,0.7,-0.20658,0.00013,22.3464]
[1778272580193,27.92,80233.99,0.7,-0.20739,0.00013,22.39657]
[1778272580746,27.92,80229.94,0.7,-0.20791,0.00013,22.42896]
[1778272581091,27.92,80229.94,0.7,-0.20791,0.00013,22.42896]
[1778272584709,27.92,80228.87,0.7,-0.20804,0.00013,22.43656]
[1778272584824,27.92,80228.87,0.7,-0.20804,0.00013,22.43656]
[1778272584994,27.92,80228.87,0.7,-0.20804,0.00013,22.43656]
[1778272585018,27.92,80227.27,0.7,-0.20824,0.00013,22.44878]
[1778272590929,27.92,80220.23,0.7,-0.20914,0.00013,22.50428]
[1778272595993,27.92,80220.68,0.7,-0.20905,0.00013,22.49602]
[1778272597863,27.92,80220.68,0.7,-0.20905,0.00013,22.49602]
[1778272602950,27.91,80221.11,0.7,-0.20897,0.00013,22.49155]
[1778272608053,27.91,80221.08,0.7,-0.20896,0.00013,22.49092]
[1778272613088,27.91,80221.08,0.7,-0.20895,0.00013,22.49026]
[1778272616226,27.91,80221.09,0.7,-0.20895,0.00013,22.48993]
[1778272616501,27.91,80223.02,0.7,-0.20869,0.00013,22.47425]
[1778272622151,27.91,80228.11,0.7,-0.20802,0.00013,22.43281]
[1778272627186,27.91,80228.13,0.7,-0.20801,0.00013,22.43243]
[1778272627701,27.91,80228.13,0.7,-0.20801,0.00013,22.43243]
[1778272629220,27.91,80228.07,0.7,-0.20802,0.00013,22.43286]
[1778272630209,27.91,80227.33,0.7,-0.20811,0.00013,22.43874]
[1778272637485,27.91,80226.8,0.7,-0.20816,0.00013,22.44135]
[1778272644305,27.9,80226.98,0.7,-0.20811,0.00013,22.4382]
[1778272645694,27.9,80226.98,0.7,-0.20811,0.00013,22.4382]
[1778272645744,27.9,80226.98,0.7,-0.20811,0.00013,22.4382]
[1778272646043,27.9,80226.98,0.7,-0.20811,0.00013,22.4382]
[1778272646286,27.9,80226.98,0.7,-0.2081,0.00013,22.43772]
[1778272646686,27.9,80226.98,0.7,-0.2081,0.00013,22.43772]
[1778272646857,27.9,80238.31,0.7,-0.20661,0.00013,22.3459]
[1778272648447,27.9,80247.47,0.7,-0.20542,0.00013,22.2716]
[1778272648499,27.9,80247.47,0.7,-0.20542,0.00013,22.2716]
[1778272650355,27.9,80249.28,0.7,-0.20518,0.00013,22.25688]
[1778272651165,27.9,80249.28,0.7,-0.20518,0.00013,22.25688]
[1778272654487,27.9,80255.01,0.7,-0.20441,0.00013,22.20668]
[1778272659532,27.9,80253.33,0.7,-0.20463,0.00013,22.2203]
[1778272659566,27.9,80253.33,0.7,-0.20463,0.00013,22.2203]
[1778272660646,27.9,80253.33,0.7,-0.20463,0.00013,22.22026]
[1778272666832,27.9,80241.01,0.7,-0.20622,0.00013,22.31932]
[1778272672502,27.9,80244.89,0.7,-0.2057,0.00013,22.28684]
[1778272674077,27.9,80244.89,0.7,-0.2057,0.00013,22.28684]
[1778272674180,27.9,80244.89,0.7,-0.2057,0.00013,22.28684]
[1778272674969,27.9,80242.2,0.7,-0.20605,0.00013,22.30849]
[1778272675017,27.9,80242.2,0.7,-0.20605,0.00013,22.30849]
[1778272675117,27.9,80238.16,0.7,-0.20657,0.00013,22.34103]
[1778272676248,27.9,80238.16,0.7,-0.20657,0.00013,22.34103]
[1778272676294,27.9,80237.09,0.7,-0.20671,0.00013,22.34965]
[1778272678728,27.9,80235.96,0.7,-0.20686,0.00013,22.35908]
[1778272679179,27.9,80235.96,0.7,-0.20686,0.00013,22.35908]
[1778272679203,27.9,80235.96,0.7,-0.20686,0.00013,22.35908]
[1778272679210,27.9,80235.66,0.7,-0.2069,0.00013,22.36165]
[1778272679449,27.9,80235.66,0.7,-0.2069,0.00013,22.36165]
[1778272680279,27.9,80235.66,0.7,-0.2069,0.00013,22.36165]
[1778272684914,27.89,80233.04,0.7,-0.20723,0.00013,22.38181]
[1778272689981,27.89,80243.93,0.7,-0.20579,0.00013,22.29251]
[1778272695844,27.89,80243.33,0.7,-0.20586,0.00013,22.29694]
[1778272697398,27.89,80243.05,0.7,-0.20589,0.00013,22.29862]
[1778272702716,27.89,80242.97,0.7,-0.20588,0.00013,22.2983]
[1778272705854,27.89,80243.12,0.7,-0.20586,0.00013,22.29673]
[1778272712786,27.88,80238.96,0.7,-0.20635,0.00013,22.32508]
[1778272717821,27.88,80230.09,0.7,-0.2075,0.00013,22.39573]
[1778272721771,27.88,80225.52,0.7,-0.20808,0.00013,22.43177]
[1778272722045,27.88,80225.52,0.7,-0.20808,0.00013,22.43177]
[1778272722096,27.88,80225.33,0.7,-0.2081,0.00013,22.43297]
[1778272727891,27.88,80224.93,0.7,-0.20814,0.00013,22.43547]
[1778272732230,27.88,80225.51,0.7,-0.20806,0.00013,22.43043]
[1778272732331,27.88,80225.51,0.7,-0.20806,0.00013,22.43033]
[1778272737961,27.87,80225.78,0.7,-0.208,0.00013,22.42641]
[1778272742997,27.87,80225.67,0.7,-0.20799,0.00013,22.42596]
[1778272750046,27.87,80225.94,0.7,-0.20793,0.00013,22.42198]
[1778272756088,27.87,80225.42,0.7,-0.20797,0.00013,22.42474]
[1778272763137,27.86,80225.39,0.7,-0.20795,0.00013,22.42335]
[1778272764062,27.86,80225.39,0.7,-0.20795,0.00013,22.42335]
[1778272764249,27.86,80225.5,0.7,-0.20793,0.00013,22.42223]
[1778272770186,27.86,80225.01,0.7,-0.20799,0.00013,22.42587]
[1778272775221,27.86,80225.26,0.7,-0.20793,0.00013,22.41986]
[1778272779212,27.86,80225.2,0.7,-0.20794,0.00013,22.42022]
[1778272779313,27.86,80225.2,0.7,-0.20794,0.00013,22.42009]
[1778272785292,27.86,80224.95,0.7,-0.20794,0.00013,22.42056]
[1778272795362,27.85,80223.83,0.7,-0.20805,0.00013,22.42698]
[1778272798017,27.85,80224.76,0.7,-0.20792,0.00013,22.41888]
[1778272800909,27.85,80224.57,0.7,-0.20793,0.00013,22.41956]
[1778272804907,27.85,80225.04,0.7,-0.20785,0.00013,22.41456]
[1778272805884,27.85,80225.31,0.7,-0.20781,0.00013,22.41207]
[1778272810899,27.84,80225.26,0.7,-0.2078,0.00013,22.41125]
[1778272811434,27.84,80225.26,0.7,-0.2078,0.00013,22.41125]
[1778272814108,27.84,80225.3,0.7,-0.20778,0.00013,22.40999]
[1778272819717,27.84,80225.39,0.7,-0.20775,0.00013,22.40799]
[1778272828593,27.83,80225.5,0.7,-0.20767,0.00013,22.40334]
[1778272830868,27.83,80225.47,0.7,-0.20767,0.00013,22.40333]
[1778272833564,27.83,80224.98,0.7,-0.2077,0.00013,22.40286]
[1778272835275,27.83,80225.75,0.7,-0.2076,0.00013,22.39637]
[1778272835320,27.83,80225.75,0.7,-0.2076,0.00013,22.39637]
[1778272835855,27.83,80225.25,0.7,-0.20766,0.00013,22.40019]
[1778272836192,27.83,80225.25,0.7,-0.20766,0.00013,22.40019]
[1778272836995,27.83,80223.34,0.7,-0.20791,0.00013,22.41542]
[1778272837046,27.83,80218.09,0.7,-0.20859,0.00013,22.45765]
[1778272839956,27.83,80215.22,0.7,-0.20897,0.00013,22.48059]
[1778272846016,27.83,80209.16,0.7,-0.20975,0.00013,22.5284]
[1778272850201,27.82,80209.1,0.7,-0.20975,0.00013,22.52803]
[1778272851724,27.82,80207.57,0.7,-0.20994,0.00013,22.53995]
[1778272851769,27.82,80207.57,0.7,-0.20994,0.00013,22.53995]
[1778272852389,27.82,80206.4,0.7,-0.21009,0.00013,22.54917]
[1778272857804,27.82,80206.28,0.7,-0.2101,0.00013,22.54971]
[1778272862852,27.82,80205.92,0.7,-0.21015,0.00013,22.5524]
[1778272863869,27.82,80206.92,0.7,-0.21001,0.00013,22.54417]
[1778272869136,27.82,80209.43,0.7,-0.20967,0.00013,22.52369]
[1778272869141,27.82,80209.43,0.7,-0.20967,0.00013,22.52369]
[1778272872088,27.82,80211.89,0.7,-0.20935,0.00013,22.50365]
[1778272874320,27.82,80213.09,0.7,-0.20919,0.00013,22.49392]
[1778272877634,27.82,80213.18,0.7,-0.20918,0.00013,22.49316]
[1778272877690,27.82,80213.18,0.7,-0.20918,0.00013,22.49316]
[1778272877733,27.82,80213.18,0.7,-0.20918,0.00013,22.49315]
[1778272878797,27.82,80213.18,0.7,-0.20918,0.00013,22.49315]
[1778272879958,27.82,80229.56,0.7,-0.20701,0.00013,22.36015]
[1778272883907,27.82,80238.72,0.7,-0.20581,0.00013,22.28578]
[1778272884072,27.82,80238.72,0.7,-0.20581,0.00013,22.28578]
[1778272884173,27.82,80238.71,0.7,-0.20581,0.00013,22.28592]
[1778272887557,27.82,80239.59,0.7,-0.20569,0.00013,22.27838]
[1778272893049,27.82,80239.37,0.7,-0.20569,0.00013,22.27576]
[1778272898084,27.82,80239.99,0.7,-0.2056,0.00013,22.27017]
[1778272898934,27.82,80239.99,0.7,-0.2056,0.00013,22.27017]
[1778272899013,27.82,80239.99,0.7,-0.2056,0.00013,22.27017]
[1778272904126,27.81,80231.62,0.7,-0.20668,0.00013,22.3373]
[1778272908154,27.81,80221.02,0.7,-0.20806,0.00013,22.42229]
[1778272914070,27.81,80221.03,0.7,-0.20804,0.00013,22.42104]
[1778272914197,27.81,80221.06,0.7,-0.20803,0.00013,22.42021]
[1778272919232,27.81,80221.51,0.7,-0.20796,0.00013,22.416]
[1778272924267,27.81,80221.31,0.7,-0.20798,0.00013,22.41704]
[1778272929302,27.81,80220.87,0.7,-0.20802,0.00013,22.41999]
[1778272934337,27.8,80217.98,0.7,-0.20839,0.00013,22.44268]
[1778272938433,27.8,80217.95,0.7,-0.20839,0.00013,22.44251]
[1778272944072,27.8,80225.86,0.7,-0.20734,0.00013,22.37799]
[1778272944173,27.8,80225.86,0.7,-0.20734,0.00013,22.37797]
[1778272950449,27.8,80226.0,0.7,-0.20731,0.00013,22.37564]
[1778272955485,27.8,80228.55,0.7,-0.20693,0.00013,22.35041]
[1778272960520,27.8,80228.58,0.7,-0.20692,0.00013,22.34945]
[1778272965555,27.8,80230.44,0.7,-0.20666,0.00013,22.33365]
[1778272970429,27.8,80229.7,0.7,-0.20675,0.00013,22.33917]
[1778272974804,27.8,80229.89,0.7,-0.20673,0.00013,22.3375]
[1778272977424,27.79,80229.62,0.7,-0.20675,0.00013,22.33908]
[1778272983681,27.79,80228.01,0.7,-0.20695,0.00013,22.35109]
[1778272985418,27.79,80228.01,0.7,-0.20695,0.00013,22.35109]
[1778272985594,27.79,80228.01,0.7,-0.20695,0.00013,22.35109]
[1778272986165,27.79,80228.04,0.7,-0.20694,0.00013,22.35058]
[1778272991738,27.79,80229.24,0.7,-0.20677,0.00013,22.34015]
[1778272995809,27.79,80228.91,0.7,-0.20681,0.00013,22.3424]
[1778273002815,27.79,80229.05,0.7,-0.20678,0.00013,22.34042]
[1778273006023,27.79,80229.05,0.7,-0.20678,0.00013,22.34042]
[1778273012886,27.79,80229.41,0.7,-0.20669,0.00013,22.33281]
[1778273018928,27.78,80229.32,0.7,-0.20669,0.00013,22.333]
[1778273023963,27.78,80228.58,0.7,-0.20678,0.00013,22.33856]
[1778273029200,27.78,80229.22,0.7,-0.20669,0.00013,22.333]
[1778273034079,27.78,80220.48,0.7,-0.20783,0.00013,22.40331]
[1778273034122,27.78,80220.48,0.7,-0.20783,0.00013,22.40331]
[1778273034180,27.78,80220.44,0.7,-0.20784,0.00013,22.40345]
[1778273040075,27.78,80218.87,0.7,-0.20804,0.00013,22.41617]
[1778273045111,27.78,80216.93,0.7,-0.2083,0.00013,22.43175]
[1778273050146,27.78,80217.73,0.7,-0.20819,0.00013,22.42498]
[1778273061223,27.78,80218.0,0.7,-0.20814,0.00013,22.42194]
[1778273064825,27.78,80217.65,0.7,-0.20818,0.00013,22.4245]
[1778273064887,27.78,80217.65,0.7,-0.20818,0.00013,22.4245]
[1778273064969,27.78,80217.65,0.7,-0.20818,0.00013,22.4245]
[1778273064983,27.78,80217.65,0.7,-0.20818,0.00013,22.4245]
[1778273065266,27.78,80217.65,0.7,-0.20818,0.00013,22.4245]
[1778273065617,27.78,80211.23,0.7,-0.20903,0.00013,22.47642]
[1778273071295,27.78,80202.95,0.7,-0.2101,0.00013,22.53942]
[1778273076330,27.78,80204.84,0.7,-0.20984,0.00013,22.52392]
[1778273082372,27.78,80205.11,0.7,-0.2098,0.00013,22.52151]
[1778273087407,27.78,80206.41,0.7,-0.20963,0.00013,22.51085]
[1778273092442,27.78,80209.94,0.7,-0.20916,0.00013,22.48222]
[1778273093427,27.78,80209.94,0.7,-0.20916,0.00013,22.48222]
[1778273093539,27.78,80209.94,0.7,-0.20916,0.00013,22.48222]
[1778273093572,27.78,80209.94,0.7,-0.20916,0.00013,22.48222]
[1778273093625,27.78,80210.87,0.7,-0.20904,0.00013,22.4747]
[1778273093994,27.78,80210.87,0.7,-0.20904,0.00013,22.4747]
[1778273094666,27.78,80218.63,0.7,-0.20801,0.00013,22.41163]
[1778273094810,27.78,80218.63,0.7,-0.20801,0.00013,22.41163]
[1778273095344,27.78,80218.63,0.7,-0.20801,0.00013,22.41163]
[1778273095372,27.78,80218.63,0.7,-0.20801,0.00013,22.41163]
[1778273096114,27.78,80228.53,0.7,-0.2067,0.00013,22.33095]
[1778273096814,27.78,80232.69,0.7,-0.20615,0.00013,22.29694]
[1778273098687,27.78,80237.78,0.7,-0.20548,0.00013,22.25536]
[1778273100171,27.77,80242.05,0.7,-0.20492,0.00013,22.22042]
[1778273101007,27.77,80246.32,0.7,-0.20436,0.00013,22.18554]
[1778273101294,27.77,80246.32,0.7,-0.20436,0.00013,22.18554]
[1778273101505,27.77,80251.04,0.7,-0.20375,0.00013,22.147]
[1778273102006,27.77,80251.04,0.7,-0.20375,0.00013,22.147]
[1778273107547,27.77,80257.36,0.7,-0.20293,0.00013,22.09554]
[1778273112582,27.78,80253.78,0.7,-0.20339,0.00013,22.12494]
[1778273117370,27.77,80253.99,0.7,-0.20336,0.00013,22.12309]
[1778273118739,27.77,80253.86,0.7,-0.20338,0.00013,22.12411]
[1778273121711,27.77,80253.84,0.7,-0.20338,0.00013,22.12414]
[1778273122652,27.77,80253.47,0.7,-0.20343,0.00013,22.12709]
[1778273123512,27.77,80253.47,0.7,-0.20343,0.00013,22.12709]
[1778273127342,27.77,80250.98,0.7,-0.20375,0.00013,22.14726]
[1778273132598,27.77,80257.05,0.7,-0.20294,0.00013,22.09388]
[1778273134703,27.77,80258.6,0.7,-0.20274,0.00013,22.08123]
[1778273139505,27.77,80259.26,0.7,-0.20265,0.00013,22.07605]
[1778273144806,27.78,80258.72,0.7,-0.20273,0.00013,22.08077]
[1778273149841,27.78,80257.98,0.7,-0.20283,0.00013,22.08706]
[1778273154877,27.78,80258.24,0.7,-0.2028,0.00013,22.08515]
[1778273160412,27.78,80258.58,0.7,-0.20276,0.00013,22.0826]
[1778273163479,27.78,80262.57,0.7,-0.20224,0.00013,22.05012]
[1778273164459,27.78,80263.7,0.7,-0.2021,0.00013,22.04096]
[1778273164704,27.78,80263.7,0.7,-0.2021,0.00013,22.04096]
[1778273168364,27.78,80264.59,0.7,-0.20198,0.00013,22.03396]
[1778273169245,27.78,80264.55,0.7,-0.20199,0.00013,22.03448]
[1778273169309,27.78,80264.55,0.7,-0.20199,0.00013,22.03448]
[1778273169529,27.78,80264.55,0.7,-0.20199,0.00013,22.03448]
[1778273171929,27.78,80269.38,0.7,-0.20137,0.00013,21.99524]
[1778273172340,27.78,80269.38,0.7,-0.20137,0.00013,21.99524]
[1778273175601,27.78,80271.3,0.7,-0.20113,0.00013,21.97995]
[1778273181059,27.78,80272.95,0.7,-0.20094,0.00013,21.96761]
[1778273185131,27.78,80273.52,0.7,-0.20087,0.00013,21.96347]
[1778273185232,27.78,80273.52,0.7,-0.20087,0.00013,21.96365]
[1778273191380,27.78,80273.4,0.7,-0.20089,0.00013,21.96458]
[1778273191923,27.78,80273.43,0.7,-0.20086,0.00013,21.96064]
[1778273197171,27.78,80274.61,0.7,-0.20071,0.00013,21.95117]
[1778273205229,27.78,80274.62,0.7,-0.20072,0.00013,21.95152]
[1778273206703,27.78,80274.62,0.7,-0.20072,0.00013,21.95152]
[1778273209269,27.78,80274.65,0.7,-0.20072,0.00013,21.95144]
[1778273212732,27.78,80274.69,0.7,-0.20071,0.00013,21.95117]
[1778273218320,27.79,80274.68,0.7,-0.20072,0.00013,21.95174]
[1778273225369,27.79,80274.56,0.7,-0.20074,0.00013,21.95312]
[1778273230404,27.79,80273.71,0.7,-0.20086,0.00013,21.96035]
[1778273235439,27.79,80274.55,0.7,-0.20075,0.00013,21.95373]
[1778273242488,27.79,80274.32,0.7,-0.20079,0.00013,21.95598]
[1778273247523,27.79,80274.13,0.7,-0.20081,0.00013,21.95779]
[1778273252558,27.79,80274.95,0.7,-0.20069,0.00013,21.94766]
[1778273255702,27.79,80274.73,0.7,-0.20072,0.00013,21.94952]
[1778273255803,27.79,80274.73,0.7,-0.20072,0.00013,21.94963]
[1778273262628,27.79,80274.48,0.7,-0.20074,0.00013,21.95072]
[1778273267056,27.79,80274.48,0.7,-0.20074,0.00013,21.95072]
[1778273267663,27.79,80271.73,0.7,-0.20108,0.00013,21.97255]
[1778273272698,27.78,80269.9,0.7,-0.20131,0.00013,21.98676]
[1778273277054,27.78,80270.08,0.7,-0.20127,0.00013,21.9846]
[1778273277733,27.78,80269.96,0.7,-0.20129,0.00013,21.98542]
[1778273282449,27.78,80267.08,0.7,-0.20165,0.00013,22.00825]
[1778273282768,27.78,80264.73,0.7,-0.20195,0.00013,22.02727]
[1778273286108,27.78,80265.43,0.7,-0.20186,0.00013,22.02141]
[1778273286796,27.78,80264.04,0.7,-0.20204,0.00013,22.03275]
[1778273288774,27.78,80263.77,0.7,-0.20207,0.00013,22.0351]
[1778273289230,27.78,80261.9,0.7,-0.20232,0.00013,22.05053]
[1778273289512,27.78,80261.9,0.7,-0.20232,0.00013,22.05053]
[1778273293636,27.78,80262.48,0.7,-0.20225,0.00013,22.0462]
[1778273297757,27.78,80261.56,0.7,-0.20237,0.00013,22.05411]
[1778273297909,27.78,80261.56,0.7,-0.20237,0.00013,22.05411]
[1778273298688,27.78,80261.45,0.7,-0.20239,0.00013,22.05509]
[1778273301890,27.78,80260.9,0.7,-0.20246,0.00013,22.0598]
[1778273306936,27.78,80260.65,0.7,-0.2025,0.00013,22.06227]
[1778273310135,27.78,80260.53,0.7,-0.20252,0.00013,22.06349]
[1778273315999,27.78,80257.96,0.7,-0.20284,0.00013,22.08116]
[1778273321034,27.79,80257.93,0.7,-0.20285,0.00013,22.08156]
[1778273326069,27.79,80257.37,0.7,-0.20292,0.00013,22.08623]
[1778273331439,27.79,80257.9,0.7,-0.20285,0.00013,22.08196]
[1778273332450,27.79,80257.9,0.7,-0.20285,0.00013,22.08197]
[1778273338154,27.79,80258.13,0.7,-0.20282,0.00013,22.08014]
[1778273342642,27.79,80257.05,0.7,-0.20296,0.00013,22.08897]
[1778273344285,27.79,80257.04,0.7,-0.20296,0.00013,22.08904]
[1778273351245,27.79,80256.98,0.7,-0.20297,0.00013,22.08946]
[1778273353445,27.79,80257.02,0.7,-0.20297,0.00013,22.08912]
[1778273354772,27.79,80257.04,0.7,-0.20296,0.00013,22.08894]
[1778273357574,27.79,80258.27,0.7,-0.2028,0.00013,22.07887]
[1778273363329,27.79,80258.18,0.7,-0.20281,0.00013,22.07957]
[1778273368364,27.79,80258.53,0.7,-0.20277,0.00013,22.07667]
[1778273373399,27.79,80256.9,0.7,-0.20296,0.00013,22.08623]
[1778273378434,27.78,80258.05,0.7,-0.2028,0.00013,22.07674]
[1778273383469,27.78,80257.85,0.7,-0.20283,0.00013,22.07831]
[1778273388503,27.78,80257.93,0.7,-0.20282,0.00013,22.0776]
[1778273393540,27.78,80257.02,0.7,-0.20293,0.00013,22.08493]
[1778273398575,27.78,80257.13,0.7,-0.20292,0.00013,22.08391]
[1778273403610,27.78,80256.6,0.7,-0.20299,0.00013,22.08812]
[1778273408646,27.78,80255.82,0.7,-0.20309,0.00013,22.09437]
[1778273413681,27.78,80256.61,0.7,-0.20298,0.00013,22.08774]
[1778273415180,27.78,80256.49,0.7,-0.20299,0.00013,22.08868]
[1778273420730,27.78,80256.26,0.7,-0.20302,0.00013,22.09033]
[1778273425765,27.78,80256.01,0.7,-0.20305,0.00013,22.09215]
[1778273430800,27.78,80256.21,0.7,-0.20302,0.00013,22.09028]
[1778273435835,27.78,80255.12,0.7,-0.20314,0.00013,22.09526]
[1778273440870,27.78,80255.24,0.7,-0.20312,0.00013,22.09399]
[1778273445905,27.78,80255.21,0.7,-0.20312,0.00013,22.09395]
[1778273446171,27.78,80255.21,0.7,-0.20312,0.00013,22.09395]
[1778273451947,27.78,80255.5,0.7,-0.20307,0.00013,22.09123]
[1778273453883,27.78,80255.41,0.7,-0.20308,0.00013,22.09191]
[1778273454003,27.78,80255.41,0.7,-0.20308,0.00013,22.09191]
[1778273454021,27.78,80255.41,0.7,-0.20308,0.00013,22.09191]
[1778273454101,27.78,80253.97,0.7,-0.20327,0.00013,22.10362]
[1778273454187,27.78,80253.97,0.7,-0.20327,0.00013,22.10362]
[1778273454679,27.78,80253.97,0.7,-0.20327,0.00013,22.10362]
[1778273455071,27.78,80253.97,0.7,-0.20327,0.00013,22.10362]
[1778273454973,27.78,80237.97,0.7,-0.20536,0.00013,22.23426]
[1778273455686,27.78,80237.97,0.7,-0.20536,0.00013,22.23426]
[1778273455980,27.78,80238.0,0.7,-0.20536,0.00013,22.23398]
[1778273456553,27.78,80238.0,0.7,-0.20536,0.00013,22.23398]
[1778273456987,27.78,80240.69,0.7,-0.20501,0.00013,22.21222]
[1778273457213,27.78,80240.69,0.7,-0.20501,0.00013,22.21222]
[1778273457775,27.78,80240.69,0.7,-0.20501,0.00013,22.21222]
[1778273458710,27.78,80243.39,0.7,-0.20465,0.00013,22.19021]
[1778273459056,27.78,80243.39,0.7,-0.20465,0.00013,22.19021]
[1778273459119,27.78,80243.88,0.7,-0.20459,0.00013,22.18624]
[1778273464546,27.78,80244.13,0.7,-0.20458,0.00013,22.18541]
[1778273465043,27.78,80244.03,0.7,-0.20459,0.00013,22.18648]
[1778273465426,27.78,80244.03,0.7,-0.20459,0.00013,22.18648]
[1778273466050,27.78,80243.96,0.7,-0.2046,0.00013,22.18712]
[1778273467852,27.78,80243.37,0.7,-0.20468,0.00013,22.19219]
[1778273468064,27.78,80243.12,0.7,-0.20472,0.00013,22.19449]
[1778273472677,27.79,80243.27,0.7,-0.20471,0.00013,22.19415]
[1778273472772,27.79,80243.27,0.7,-0.20472,0.00013,22.19437]
[1778273474367,27.79,80243.27,0.7,-0.20472,0.00013,22.19437]
[1778273475108,27.79,80243.27,0.7,-0.20472,0.00013,22.19437]
[1778273476582,27.79,80243.16,0.7,-0.20474,0.00013,22.19554]
[1778273476791,27.79,80243.16,0.7,-0.20474,0.00013,22.19554]
[1778273476995,27.79,80243.16,0.7,-0.20474,0.00013,22.19554]
[1778273477127,27.79,80234.21,0.7,-0.20591,0.00013,22.26845]
[1778273478134,27.79,80222.48,0.7,-0.20745,0.00013,22.36399]
[1778273478974,27.79,80222.48,0.7,-0.20745,0.00013,22.36399]
[1778273479549,27.79,80221.16,0.7,-0.20763,0.00013,22.37483]
[1778273479866,27.79,80221.16,0.7,-0.20763,0.00013,22.37483]
[1778273480148,27.79,80213.79,0.7,-0.2086,0.00013,22.43459]
[1778273481039,27.79,80213.79,0.7,-0.2086,0.00013,22.43459]
[1778273481819,27.79,80213.79,0.7,-0.2086,0.00013,22.43464]
[1778273483013,27.79,80209.28,0.7,-0.2092,0.00013,22.47114]
[1778273483664,27.79,80208.01,0.7,-0.20937,0.00013,22.48135]
[1778273491553,27.79,80207.73,0.7,-0.2094,0.00013,22.48338]
[1778273491726,27.79,80207.73,0.7,-0.2094,0.00013,22.48338]
[1778273497270,27.79,80207.55,0.7,-0.20939,0.00013,22.48034]
[1778273501802,27.78,80207.37,0.7,-0.20941,0.00013,22.48161]
[1778273502925,27.78,80207.29,0.7,-0.20942,0.00013,22.4822]
[1778273502947,27.78,80206.35,0.7,-0.20954,0.00013,22.48974]
[1778273504138,27.78,80206.35,0.7,-0.20954,0.00013,22.48974]
[1778273505962,27.79,80198.27,0.7,-0.21062,0.00013,22.55525]
[1778273505997,27.79,80198.04,0.7,-0.21065,0.00013,22.55714]
[1778273506530,27.79,80198.04,0.7,-0.21065,0.00013,22.55714]
[1778273506543,27.78,80198.3,0.7,-0.21061,0.00013,22.5549]
[1778273509302,27.79,80197.19,0.7,-0.21076,0.00013,22.56395]
[1778273509331,27.79,80197.19,0.7,-0.21076,0.00013,22.56395]
[1778273509370,27.79,80197.19,0.7,-0.21076,0.00013,22.56395]
[1778273509399,27.79,80197.19,0.7,-0.21076,0.00013,22.56395]
[1778273509819,27.79,80197.19,0.7,-0.21076,0.00013,22.56395]
[1778273509909,27.79,80197.19,0.7,-0.21076,0.00013,22.56395]
[1778273509994,27.79,80197.19,0.7,-0.21076,0.00013,22.56395]
[1778273510084,27.79,80190.32,0.7,-0.21168,0.00013,22.61941]
[1778273510397,27.79,80177.86,0.7,-0.21335,0.00013,22.71985]
[1778273513783,27.79,80171.81,0.7,-0.21416,0.00013,22.76845]
[1778273515500,27.79,80165.63,0.7,-0.21499,0.00013,22.81795]
[1778273516143,27.79,80165.63,0.7,-0.21499,0.00013,22.81795]
[1778273516309,27.79,80162.36,0.7,-0.21543,0.00013,22.84406]
[1778273516407,27.79,80161.05,0.7,-0.21561,0.00013,22.85461]
[1778273519514,27.79,80158.65,0.7,-0.21593,0.00014,22.87389]
[1778273519616,27.79,80156.82,0.7,-0.21618,0.00014,22.88856]
[1778273520506,27.79,80156.82,0.7,-0.21618,0.00014,22.88856]
[1778273520901,27.79,80156.82,0.7,-0.21618,0.00014,22.88856]
[1778273520922,27.79,80155.39,0.7,-0.21637,0.00014,22.89983]
[1778273526477,27.78,80152.77,0.7,-0.21672,0.00014,22.92066]
[1778273531677,27.78,80152.94,0.7,-0.2167,0.00014,22.91919]
[1778273537554,27.78,80149.07,0.7,-0.21722,0.00014,22.94978]
[1778273542589,27.78,80150.18,0.7,-0.21706,0.00014,22.94064]
[1778273547624,27.78,80157.08,0.7,-0.21613,0.00014,22.88556]
[1778273548856,27.78,80157.08,0.7,-0.21613,0.00014,22.88556]
[1778273548907,27.78,80159.26,0.7,-0.21583,0.00013,22.86815]
[1778273552663,27.78,80165.43,0.7,-0.21498,0.00013,22.81479]
[1778273553245,27.78,80166.16,0.7,-0.21488,0.00013,22.80887]
[1778273558796,27.78,80173.95,0.7,-0.21383,0.00013,22.74633]
[1778273560872,27.78,80174.29,0.7,-0.21378,0.00013,22.74362]
[1778273569778,27.78,80171.13,0.7,-0.2142,0.00013,22.7687]
[1778273577370,27.78,80171.13,0.7,-0.2142,0.00013,22.76847]
[1778273578193,27.78,80171.13,0.7,-0.2142,0.00013,22.76847]
[1778273583876,27.78,80169.54,0.7,-0.2144,0.00013,22.78064]
[1778273586577,27.78,80169.13,0.7,-0.21446,0.00013,22.7838]
[1778273591933,27.78,80165.83,0.7,-0.21489,0.00013,22.80981]
[1778273596967,27.78,80163.0,0.7,-0.21527,0.00013,22.83199]
[1778273602002,27.78,80161.92,0.7,-0.2154,0.00013,22.84009]
[1778273608044,27.78,80161.75,0.7,-0.21542,0.00013,22.84079]
[1778273613079,27.77,80161.27,0.7,-0.21545,0.00013,22.84047]
[1778273618114,27.77,80162.79,0.7,-0.21524,0.00013,22.82786]
[1778273623149,27.77,80163.96,0.7,-0.21507,0.00013,22.81814]
[1778273628184,27.77,80164.33,0.7,-0.21502,0.00013,22.81494]
[1778273633219,27.77,80163.67,0.7,-0.21511,0.00013,22.81996]
[1778273638254,27.77,80165.03,0.7,-0.21492,0.00013,22.80877]
[1778273643289,27.77,80166.82,0.7,-0.21467,0.00013,22.79421]
[1778273648324,27.77,80170.18,0.7,-0.21422,0.00013,22.76709]
[1778273649338,27.77,80170.18,0.7,-0.21422,0.00013,22.76709]
[1778273655373,27.77,80171.05,0.7,-0.2141,0.00013,22.76015]
[1778273661415,27.77,80170.66,0.7,-0.21416,0.00013,22.76333]
[1778273663951,27.77,80170.51,0.7,-0.21418,0.00013,22.76453]
[1778273669471,27.77,80170.68,0.7,-0.21415,0.00013,22.76318]
[1778273674506,27.77,80171.27,0.7,-0.21405,0.00013,22.75478]
[1778273679213,27.77,80171.36,0.7,-0.21404,0.00013,22.75407]
[1778273680222,27.77,80171.37,0.7,-0.21404,0.00013,22.754]
[1778273685584,27.77,80164.86,0.7,-0.21491,0.00013,22.80601]
[1778273689136,27.77,80163.99,0.7,-0.21503,0.00013,22.81293]
[1778273692901,27.77,80159.97,0.7,-0.21556,0.00013,22.84476]
[1778273694556,27.77,80159.0,0.7,-0.21569,0.00014,22.85233]
[1778273694657,27.77,80159.0,0.7,-0.21569,0.00014,22.85223]
[1778273698338,27.77,80161.45,0.7,-0.21536,0.00013,22.83275]
[1778273699074,27.77,80163.18,0.7,-0.21513,0.00013,22.81898]
[1778273702767,27.77,80162.07,0.7,-0.21529,0.00013,22.82835]
[1778273702868,27.77,80163.07,0.7,-0.21515,0.00013,22.82044]
[1778273706090,27.77,80163.19,0.7,-0.21513,0.00013,22.81937]
[1778273706133,27.77,80163.83,0.7,-0.21505,0.00013,22.81418]
[1778273711175,27.77,80157.22,0.7,-0.21595,0.00014,22.86748]
[1778273716346,27.77,80157.29,0.7,-0.21594,0.00014,22.86726]
[1778273721838,27.77,80156.6,0.7,-0.21604,0.00014,22.87328]
[1778273726873,27.77,80158.38,0.7,-0.21581,0.00014,22.85938]
[1778273727737,27.77,80158.38,0.7,-0.21581,0.00014,22.85938]
[1778273727818,27.77,80158.38,0.7,-0.21581,0.00014,22.85938]
[1778273727880,27.77,80158.45,0.7,-0.2158,0.00014,22.8589]
[1778273732915,27.77,80157.87,0.7,-0.21585,0.00014,22.85943]
[1778273737951,27.77,80157.19,0.7,-0.21593,0.00014,22.86438]
[1778273742986,27.77,80157.44,0.7,-0.21589,0.00014,22.8619]
[1778273750673,27.77,80157.44,0.7,-0.21589,0.00014,22.8619]
[1778273750754,27.77,80157.44,0.7,-0.21589,0.00014,22.8619]
[1778273750994,27.77,80157.44,0.7,-0.21589,0.00014,22.8619]
[1778273751043,27.77,80154.97,0.7,-0.21621,0.00014,22.88095]
[1778273752488,27.77,80149.73,0.7,-0.21692,0.00014,22.92292]
[1778273754206,27.77,80149.06,0.7,-0.21701,0.00014,22.92829]
[1778273754311,27.77,80148.65,0.7,-0.21707,0.00014,22.93157]
[1778273757334,27.77,80148.75,0.7,-0.21706,0.00014,22.93095]
[1778273759402,27.77,80148.58,0.7,-0.21709,0.00014,22.93285]
[1778273765760,27.77,80141.55,0.7,-0.21807,0.00014,22.99023]
[1778273767531,27.77,80142.84,0.7,-0.2179,0.00014,22.98018]
[1778273767657,27.77,80142.84,0.7,-0.2179,0.00014,22.98018]
[1778273772739,27.78,80134.48,0.7,-0.21904,0.00014,23.04713]
[1778273775913,27.78,80134.59,0.7,-0.21903,0.00014,23.04637]
[1778273781254,27.78,80133.13,0.7,-0.21923,0.00014,23.05839]
[1778273786289,27.78,80132.76,0.7,-0.21929,0.00014,23.06159]
[1778273791324,27.78,80131.96,0.7,-0.21938,0.00014,23.06455]
[1778273794490,27.78,80130.94,0.7,-0.21952,0.00014,23.0728]
[1778273794506,27.78,80130.94,0.7,-0.21952,0.00014,23.0728]
[1778273796001,27.78,80128.51,0.7,-0.21985,0.00014,23.09216]
[1778273796359,27.78,80128.04,0.7,-0.21992,0.00014,23.09591]
[1778273797400,27.78,80128.04,0.7,-0.21992,0.00014,23.09591]
[1778273798466,27.78,80127.92,0.7,-0.21993,0.00014,23.09705]
[1778273798572,27.78,80127.31,0.7,-0.22002,0.00014,23.10208]
[1778273798792,27.78,80127.31,0.7,-0.22002,0.00014,23.10208]
[1778273798842,27.78,80127.31,0.7,-0.22002,0.00014,23.10208]
[1778273798901,27.78,80127.31,0.7,-0.22002,0.00014,23.10208]
[1778273798906,27.78,80127.31,0.7,-0.22002,0.00014,23.10208]
[1778273798975,27.78,80127.31,0.7,-0.22002,0.00014,23.10208]
[1778273799020,27.78,80127.31,0.7,-0.22002,0.00014,23.10208]
[1778273799213,27.78,80127.31,0.7,-0.22002,0.00014,23.10208]
[1778273799381,27.78,80106.47,0.7,-0.22288,0.00014,23.26732]
[1778273800387,27.78,80093.74,0.7,-0.22464,0.00014,23.36798]
[1778273803184,27.78,80094.8,0.7,-0.2245,0.00014,23.36]
[1778273803408,27.78,80094.91,0.7,-0.22449,0.00014,23.35932]
[1778273808443,27.78,80088.15,0.7,-0.22543,0.00014,23.41241]
[1778273811721,27.78,80085.06,0.7,-0.22585,0.00014,23.43651]
[1778273816911,27.78,80086.78,0.7,-0.22561,0.00014,23.42262]
[1778273819918,27.78,80087.4,0.7,-0.22552,0.00014,23.41762]
[1778273825562,27.78,80087.13,0.7,-0.22555,0.00014,23.41932]
[1778273829920,27.78,80086.5,0.7,-0.22563,0.00014,23.424]
[1778273836646,27.78,80082.57,0.7,-0.22616,0.00014,23.45409]
[1778273841546,27.77,80082.18,0.7,-0.22621,0.00014,23.45673]
[1778273842725,27.77,80082.18,0.7,-0.22621,0.00014,23.45662]
[1778273844161,27.77,80096.39,0.7,-0.22424,0.00014,23.34472]
[1778273849739,27.77,80099.81,0.7,-0.22377,0.00014,23.31802]
[1778273855781,27.78,80099.55,0.7,-0.22379,0.00014,23.31673]
[1778273860816,27.78,80099.54,0.7,-0.22379,0.00014,23.31707]
[1778273864110,27.78,80099.47,0.7,-0.22381,0.00014,23.31771]
[1778273869879,27.78,80099.99,0.7,-0.22374,0.00014,23.31387]
[1778273873043,27.78,80099.74,0.7,-0.22377,0.00014,23.3159]
[1778273880956,27.78,80097.61,0.7,-0.22407,0.00014,23.33267]
[1778273888007,27.78,80098.34,0.7,-0.22396,0.00014,23.32685]
[1778273893499,27.78,80099.15,0.7,-0.22385,0.00014,23.32039]
[1778273896414,27.78,80098.89,0.7,-0.22389,0.00014,23.32242]
[1778273896994,27.78,80098.89,0.7,-0.22389,0.00014,23.3224]
[1778273897043,27.78,80098.89,0.7,-0.22389,0.00014,23.3224]
[1778273897070,27.78,80102.86,0.7,-0.22334,0.00014,23.29108]
[1778273901609,27.78,80103.53,0.7,-0.22324,0.00014,23.28539]
[1778273901643,27.78,80103.53,0.7,-0.22324,0.00014,23.28539]
[1778273902105,27.78,80108.23,0.7,-0.22259,0.00014,23.24801]
[1778273904176,27.77,80111.04,0.7,-0.2222,0.00014,23.22555]
[1778273910161,27.77,80114.12,0.7,-0.22175,0.00014,23.19982]
[1778273912378,27.77,80113.79,0.7,-0.22177,0.00014,23.19861]
[1778273916129,27.77,80115.29,0.7,-0.22156,0.00014,23.18637]
[1778273916185,27.77,80115.29,0.7,-0.22156,0.00014,23.18637]
[1778273922133,27.77,80113.64,0.7,-0.22177,0.00014,23.19813]
[1778273926494,27.77,80113.96,0.7,-0.22171,0.00014,23.19492]
[1778273932315,27.76,80117.29,0.7,-0.22123,0.00014,23.16743]
[1778273937350,27.76,80118.09,0.7,-0.22112,0.00014,23.16054]
[1778273939187,27.76,80118.29,0.7,-0.22109,0.00014,23.15885]
[1778273939368,27.76,80118.29,0.7,-0.22109,0.00014,23.15885]
[1778273940660,27.76,80122.4,0.7,-0.22052,0.00014,23.12605]
[1778273946418,27.76,80122.89,0.7,-0.22045,0.00014,23.12185]
[1778273951473,27.76,80125.46,0.7,-0.22009,0.00014,23.10135]
[1778273954557,27.76,80125.58,0.7,-0.22008,0.00014,23.10038]
[1778273960516,27.76,80126.42,0.7,-0.21996,0.00014,23.09372]
[1778273965551,27.76,80125.69,0.7,-0.22006,0.00014,23.09957]
[1778273970586,27.76,80125.78,0.7,-0.22005,0.00014,23.09891]
[1778273975621,27.76,80126.49,0.7,-0.21993,0.00014,23.08971]
[1778273980656,27.76,80129.22,0.7,-0.21956,0.00014,23.06818]
[1778273985775,27.76,80130.07,0.7,-0.21945,0.00014,23.06159]
[1778273991737,27.76,80129.86,0.7,-0.21949,0.00014,23.0637]
[1778273997822,27.76,80129.93,0.7,-0.21948,0.00014,23.06342]
[1778274001362,27.76,80129.96,0.7,-0.21948,0.00014,23.06329]
[1778274001445,27.76,80129.96,0.7,-0.21948,0.00014,23.06329]
[1778274001562,27.76,80130.14,0.7,-0.21946,0.00014,23.06204]
[1778274002814,27.76,80142.81,0.7,-0.21773,0.00014,22.96097]
[1778274006648,27.76,80143.39,0.7,-0.21765,0.00014,22.95637]
[1778274010870,27.76,80132.26,0.7,-0.21916,0.00014,23.0449]
[1778274015909,27.76,80134.97,0.7,-0.21879,0.00014,23.02289]
[1778274019211,27.76,80134.97,0.7,-0.21879,0.00014,23.02283]
[1778274024311,27.76,80135.71,0.7,-0.21868,0.00014,23.01663]
[1778274029787,27.76,80134.61,0.7,-0.21883,0.00014,23.02517]
[1778274033949,27.76,80134.2,0.7,-0.21886,0.00014,23.02464]
[1778274039245,27.76,80122.09,0.7,-0.2205,0.00014,23.12036]
[1778274044574,27.76,80122.28,0.7,-0.22046,0.00014,23.11804]
[1778274050147,27.76,80125.26,0.7,-0.22004,0.00014,23.0933]
[1778274055182,27.76,80125.39,0.7,-0.22001,0.00014,23.09159]
[1778274060217,27.75,80125.47,0.7,-0.21999,0.00014,23.0903]
[1778274065252,27.75,80125.31,0.7,-0.22,0.00014,23.09094]
[1778274070287,27.75,80125.06,0.7,-0.22002,0.00014,23.09231]
[1778274075322,27.75,80125.69,0.7,-0.21993,0.00014,23.08673]
[1778274084042,27.75,80125.77,0.7,-0.21991,0.00014,23.08579]
[1778274093449,27.75,80124.61,0.7,-0.22002,0.00014,23.08994]
[1778274096200,27.75,80124.73,0.7,-0.22,0.00014,23.08877]
[1778274103522,27.74,80125.64,0.7,-0.21987,0.00014,23.08067]
[1778274108557,27.74,80127.8,0.7,-0.21956,0.00014,23.06311]
[1778274114104,27.74,80127.81,0.7,-0.21956,0.00014,23.06296]
[1778274119634,27.74,80128.6,0.7,-0.21944,0.00014,23.05602]
[1778274124669,27.74,80129.58,0.7,-0.2193,0.00014,23.04792]
[1778274129798,27.74,80129.37,0.7,-0.21933,0.00014,23.04954]
[1778274137091,27.74,80129.42,0.7,-0.21932,0.00014,23.04887]
[1778274143804,27.74,80137.01,0.7,-0.21828,0.00014,22.98797]
[1778274144112,27.74,80137.01,0.7,-0.21828,0.00014,22.98797]
[1778274144119,27.74,80137.01,0.7,-0.21828,0.00014,22.98797]
[1778274144122,27.74,80137.01,0.7,-0.21828,0.00014,22.98797]
[1778274144214,27.74,80137.01,0.7,-0.21828,0.00014,22.98798]
[1778274149846,27.74,80139.42,0.7,-0.21794,0.00014,22.96793]
[1778274157902,27.74,80139.1,0.7,-0.21794,0.00014,22.96563]
[1778274159678,27.74,80139.1,0.7,-0.21794,0.00014,22.96563]
[1778274167972,27.73,80139.1,0.7,-0.21791,0.00014,22.96391]
[1778274175121,27.73,80139.18,0.7,-0.2179,0.00014,22.96311]
[1778274181063,27.73,80139.14,0.7,-0.21787,0.00014,22.96147]
[1778274184633,27.73,80139.1,0.7,-0.21787,0.00014,22.96146]
[1778274184798,27.73,80139.1,0.7,-0.21787,0.00014,22.96146]
[1778274184801,27.73,80139.1,0.7,-0.21787,0.00014,22.96146]
[1778274184816,27.73,80139.1,0.7,-0.21787,0.00014,22.96146]
[1778274185091,27.73,80142.06,0.7,-0.21746,0.00014,22.93729]
[1778274186129,27.73,80142.06,0.7,-0.21746,0.00014,22.93729]
[1778274186533,27.73,80150.29,0.7,-0.21634,0.00014,22.8711]
[1778274187199,27.73,80150.29,0.7,-0.21634,0.00014,22.8711]
[1778274190168,27.73,80150.12,0.7,-0.21636,0.00014,22.87233]
[1778274200196,27.72,80151.54,0.7,-0.21615,0.00014,22.86009]
[1778274206860,27.72,80151.45,0.7,-0.21616,0.00014,22.86059]
[1778274213287,27.72,80151.45,0.7,-0.21612,0.00014,22.8561]
[1778274218322,27.72,80153.7,0.7,-0.21581,0.00014,22.83764]
[1778274223357,27.72,80153.97,0.7,-0.21577,0.00014,22.83515]
[1778274230406,27.72,80154.38,0.7,-0.21571,0.00014,22.8314]
[1778274232114,27.72,80154.32,0.7,-0.21571,0.00014,22.83182]
[1778274232152,27.72,80154.32,0.7,-0.21571,0.00014,22.83182]
[1778274232420,27.72,80156.64,0.7,-0.2154,0.00014,22.81313]
[1778274235623,27.72,80158.12,0.7,-0.21519,0.00014,22.80081]
[1778274244394,27.72,80160.53,0.7,-0.21485,0.00014,22.78049]
[1778274245639,27.71,80160.53,0.7,-0.21483,0.00014,22.77954]
[1778274247114,27.71,80161.87,0.7,-0.21465,0.00014,22.76839]
[1778274248667,27.71,80163.0,0.7,-0.21449,0.00013,22.75912]
[1778274249459,27.71,80162.4,0.7,-0.21457,0.00014,22.76377]
[1778274254575,27.71,80162.8,0.7,-0.2145,0.00014,22.75951]
[1778274260423,27.71,80164.27,0.7,-0.21429,0.00013,22.74705]
[1778274262129,27.71,80164.27,0.7,-0.21429,0.00013,22.74676]
[1778274264413,27.71,80164.55,0.7,-0.21424,0.00013,22.74408]
[1778274268340,27.71,80165.02,0.7,-0.21417,0.00013,22.73977]
[1778274268478,27.71,80165.02,0.7,-0.21417,0.00013,22.73977]
[1778274270719,27.71,80166.14,0.7,-0.21401,0.00013,22.73048]
[1778274270767,27.71,80166.14,0.7,-0.21401,0.00013,22.73048]
[1778274275298,27.71,80173.58,0.7,-0.21298,0.00013,22.66641]
[1778274282126,27.7,80173.58,0.7,-0.21298,0.00013,22.66636]
[1778274282159,27.7,80173.58,0.7,-0.21298,0.00013,22.66636]
[1778274289822,27.7,80174.78,0.7,-0.21281,0.00013,22.65589]
[1778274293888,27.7,80174.51,0.7,-0.21284,0.00013,22.65789]
[1778274295950,27.7,80174.51,0.7,-0.21284,0.00013,22.65783]
[1778274296682,27.7,80174.51,0.7,-0.21284,0.00013,22.65783]
[1778274298112,27.7,80174.67,0.7,-0.21281,0.00013,22.65628]
[1778274306090,27.7,80176.06,0.7,-0.21262,0.00013,22.64477]
[1778274308324,27.7,80175.59,0.7,-0.21268,0.00013,22.6483]
[1778274313991,27.7,80175.73,0.7,-0.21266,0.00013,22.64679]
[1778274318077,27.7,80175.73,0.7,-0.21265,0.00013,22.64653]
[1778274319407,27.7,80175.82,0.7,-0.21264,0.00013,22.64574]
[1778274320117,27.7,80175.77,0.7,-0.21265,0.00013,22.64608]
[1778274325734,27.7,80175.82,0.7,-0.21264,0.00013,22.64561]
[1778274326167,27.7,80175.77,0.7,-0.21264,0.00013,22.64569]
[1778274326269,27.7,80175.78,0.7,-0.21264,0.00013,22.64554]
[1778274332118,27.7,80176.8,0.7,-0.21249,0.00013,22.63417]
[1778274338160,27.7,80176.64,0.7,-0.21252,0.00013,22.63626]
[1778274343634,27.7,80177.04,0.7,-0.21247,0.00013,22.63337]
[1778274343724,27.7,80177.04,0.7,-0.21247,0.00013,22.63337]
[1778274343948,27.7,80177.04,0.7,-0.21248,0.00013,22.6336]
[1778274344373,27.7,80177.04,0.7,-0.21248,0.00013,22.6336]
[1778274349038,27.7,80183.99,0.7,-0.21154,0.00013,22.57702]
[1778274349772,27.7,80184.46,0.7,-0.21147,0.00013,22.57313]
[1778274350609,27.7,80184.46,0.7,-0.21147,0.00013,22.57304]
[1778274353667,27.7,80185.21,0.7,-0.21137,0.00013,22.56692]
[1778274354541,27.7,80185.12,0.7,-0.21138,0.00013,22.56767]
[1778274360315,27.7,80184.99,0.7,-0.2114,0.00013,22.5689]
[1778274367364,27.7,80185.58,0.7,-0.21133,0.00013,22.56451]
[1778274372953,27.7,80185.42,0.7,-0.21135,0.00013,22.56594]
[1778274380455,27.7,80185.99,0.7,-0.21128,0.00013,22.56133]
[1778274382087,27.7,80186.07,0.7,-0.21127,0.00013,22.56069]
[1778274384856,27.7,80186.11,0.7,-0.21126,0.00013,22.56024]
[1778274390525,27.7,80185.39,0.7,-0.21135,0.00013,22.56566]
[1778274393115,27.7,80185.18,0.7,-0.21135,0.00013,22.56353]
[1778274393279,27.7,80185.18,0.7,-0.21135,0.00013,22.56353]
[1778274393994,27.7,80185.18,0.7,-0.21135,0.00013,22.56353]
[1778274393546,27.7,80177.7,0.7,-0.21235,0.00013,22.62393]
[1778274398581,27.7,80167.29,0.7,-0.21375,0.00013,22.70769]
[1778274399667,27.7,80167.29,0.7,-0.21375,0.00013,22.70769]
[1778274399704,27.7,80167.29,0.7,-0.21375,0.00013,22.70761]
[1778274406637,27.7,80166.88,0.7,-0.21382,0.00013,22.71156]
[1778274411672,27.7,80168.57,0.7,-0.2136,0.00013,22.6984]
[1778274416707,27.7,80169.14,0.7,-0.21353,0.00013,22.69432]
[1778274421889,27.7,80168.67,0.7,-0.21359,0.00013,22.69841]
[1778274429232,27.71,80168.34,0.7,-0.21365,0.00013,22.70154]
[1778274430453,27.71,80168.34,0.7,-0.21365,0.00013,22.702]
[1778274435840,27.71,80167.72,0.7,-0.21375,0.00013,22.70751]
[1778274440688,27.71,80167.68,0.7,-0.21376,0.00013,22.70807]
[1778274449939,27.71,80166.47,0.7,-0.21393,0.00013,22.71869]
[1778274455038,27.71,80166.66,0.7,-0.21389,0.00013,22.71383]
[1778274464101,27.71,80167.44,0.7,-0.2138,0.00013,22.70822]
[1778274466876,27.71,80167.44,0.7,-0.2138,0.00013,22.70838]
[1778274480918,27.71,80167.28,0.7,-0.21383,0.00013,22.70998]
[1778274482898,27.71,80172.47,0.7,-0.21314,0.00013,22.66899]
[1778274484581,27.71,80180.39,0.7,-0.21208,0.00013,22.60528]
[1778274485384,27.72,80181.6,0.7,-0.21192,0.00013,22.59589]
[1778274486110,27.72,80181.6,0.7,-0.21192,0.00013,22.59589]
[1778274489222,27.72,80181.64,0.7,-0.21192,0.00013,22.59598]
[1778274495321,27.72,80181.64,0.7,-0.21195,0.00013,22.59752]
[1778274496995,27.72,80181.64,0.7,-0.21195,0.00013,22.59752]
[1778274497043,27.72,80181.64,0.7,-0.21195,0.00013,22.59752]
[1778274497961,27.72,80168.06,0.7,-0.21378,0.00013,22.70761]
[1778274498886,27.72,80168.06,0.7,-0.21378,0.00013,22.70761]
[1778274498932,27.72,80168.06,0.7,-0.21378,0.00013,22.70761]
[1778274498964,27.72,80168.06,0.7,-0.21378,0.00013,22.70761]
[1778274499004,27.72,80168.06,0.7,-0.21378,0.00013,22.70761]
[1778274499161,27.72,80156.48,0.7,-0.21535,0.00014,22.80079]
[1778274499569,27.72,80156.48,0.7,-0.21535,0.00014,22.80079]
[1778274499591,27.72,80156.48,0.7,-0.21535,0.00014,22.80079]
[1778274499703,27.72,80156.48,0.7,-0.21535,0.00014,22.80079]
[1778274499914,27.72,80156.48,0.7,-0.21535,0.00014,22.80079]
[1778274499976,27.72,80151.18,0.7,-0.21607,0.00014,22.84361]
[1778274504110,27.72,80144.84,0.7,-0.21693,0.00014,22.89453]
[1778274506107,27.72,80144.84,0.7,-0.21693,0.00014,22.89456]
[1778274506118,27.72,80144.79,0.7,-0.21694,0.00014,22.89498]
[1778274513450,27.72,80146.37,0.7,-0.21673,0.00014,22.88022]
[1778274519851,27.73,80146.37,0.7,-0.21674,0.00014,22.88099]
[1778274526541,27.73,80144.35,0.7,-0.21704,0.00014,22.89876]
[1778274528775,27.73,80144.73,0.7,-0.21699,0.00014,22.89588]
[1778274529651,27.73,80143.6,0.7,-0.21715,0.00014,22.9051]
[1778274529725,27.73,80143.38,0.7,-0.21718,0.00014,22.907]
[1778274530509,27.73,80143.38,0.7,-0.21718,0.00014,22.907]
[1778274530511,27.73,80143.38,0.7,-0.21718,0.00014,22.907]
[1778274530570,27.73,80143.01,0.7,-0.21723,0.00014,22.90993]
[1778274531660,27.73,80143.01,0.7,-0.21723,0.00014,22.90993]
[1778274531761,27.73,80143.01,0.7,-0.21723,0.00014,22.90975]
[1778274532575,27.73,80143.01,0.7,-0.21723,0.00014,22.90975]
[1778274532584,27.73,80143.18,0.7,-0.21721,0.00014,22.90837]
[1778274536184,27.73,80142.88,0.7,-0.21725,0.00014,22.91094]
[1778274536612,27.73,80142.96,0.7,-0.21724,0.00014,22.9103]
[1778274540314,27.73,80142.91,0.7,-0.21724,0.00014,22.91045]
[1778274540425,27.73,80142.91,0.7,-0.21724,0.00014,22.91045]
[1778274540818,27.73,80142.91,0.7,-0.21724,0.00014,22.91045]
[1778274540994,27.73,80142.91,0.7,-0.21724,0.00014,22.91045]
[1778274540999,27.73,80139.11,0.7,-0.21776,0.00014,22.94075]
[1778274545538,27.73,80132.63,0.7,-0.21865,0.00014,22.99292]
[1778274551717,27.73,80131.41,0.7,-0.21882,0.00014,23.00327]
[1778274556752,27.73,80131.21,0.7,-0.21886,0.00014,23.00523]
[1778274564110,27.73,80131.15,0.7,-0.21887,0.00014,23.00589]
[1778274567354,27.73,80122.93,0.7,-0.22,0.00014,23.07186]
[1778274567563,27.73,80122.93,0.7,-0.22,0.00014,23.07186]
[1778274567829,27.73,80119.15,0.7,-0.22052,0.00014,23.10192]
[1778274568452,27.73,80119.15,0.7,-0.22052,0.00014,23.10192]
[1778274568836,27.73,80113.67,0.7,-0.22128,0.00014,23.14558]
[1778274569301,27.73,80113.67,0.7,-0.22128,0.00014,23.14558]
[1778274569843,27.73,80114.26,0.7,-0.22119,0.00014,23.14082]
[1778274573188,27.73,80114.48,0.7,-0.22114,0.00014,23.13561]
[1778274573289,27.73,80114.48,0.7,-0.22115,0.00014,23.13571]
[1778274578415,27.73,80114.15,0.7,-0.22119,0.00014,23.13808]
[1778274578518,27.73,80114.15,0.7,-0.22119,0.00014,23.13808]
[1778274579103,27.73,80114.15,0.7,-0.22119,0.00014,23.13808]
[1778274584948,27.73,80113.63,0.7,-0.22125,0.00014,23.14161]
[1778274589008,27.73,80113.5,0.7,-0.22126,0.00014,23.14236]
[1778274596025,27.73,80113.46,0.7,-0.22125,0.00014,23.14187]
[1778274601060,27.73,80113.54,0.7,-0.22123,0.00014,23.14072]
[1778274606096,27.73,80111.66,0.7,-0.22148,0.00014,23.1551]
[1778274611500,27.73,80109.31,0.7,-0.2218,0.00014,23.17338]
[1778274616157,27.73,80109.51,0.7,-0.22176,0.00014,23.17108]
[1778274616166,27.73,80109.65,0.7,-0.22174,0.00014,23.16986]
[1778274622208,27.72,80109.61,0.7,-0.22172,0.00014,23.1687]
[1778274629257,27.72,80111.42,0.7,-0.22145,0.00014,23.15278]
[1778274633821,27.72,80111.89,0.7,-0.22135,0.00014,23.14457]
[1778274639327,27.72,80111.83,0.7,-0.22133,0.00014,23.14391]
[1778274644363,27.71,80110.31,0.7,-0.22153,0.00014,23.15502]
[1778274650009,27.71,80110.36,0.7,-0.22151,0.00014,23.15387]
[1778274658089,27.71,80110.36,0.7,-0.22149,0.00014,23.15277]
[1778274664503,27.71,80110.31,0.7,-0.22146,0.00014,23.15123]
[1778274673566,27.7,80110.31,0.7,-0.22144,0.00014,23.14958]
[1778274676581,27.7,80110.31,0.7,-0.22143,0.00014,23.14917]
[1778274682629,27.7,80108.4,0.7,-0.22167,0.00014,23.16285]
[1778274688671,27.7,80109.6,0.7,-0.22148,0.00014,23.15211]
[1778274698741,27.69,80110.17,0.7,-0.22135,0.00014,23.14221]
[1778274704019,27.69,80110.77,0.7,-0.22126,0.00014,23.13696]
[1778274710001,27.69,80113.85,0.7,-0.22082,0.00014,23.11148]
[1778274715861,27.69,80119.15,0.7,-0.22009,0.00014,23.06886]
[1778274720896,27.69,80119.43,0.7,-0.22004,0.00014,23.06643]
[1778274726592,27.69,80119.52,0.7,-0.22003,0.00014,23.06556]
[1778274735466,27.69,80119.43,0.7,-0.22004,0.00014,23.06605]
[1778274743503,27.69,80119.85,0.7,-0.21997,0.00014,23.06233]
[1778274745719,27.69,80119.88,0.7,-0.21997,0.00014,23.06189]
[1778274753120,27.69,80121.01,0.7,-0.21979,0.00014,23.04897]
[1778274759805,27.68,80121.29,0.7,-0.21975,0.00014,23.04671]
[1778274760007,27.68,80121.29,0.7,-0.21975,0.00014,23.04671]
[1778274775275,27.68,80121.29,0.7,-0.21974,0.00014,23.04647]
[1778274780310,27.68,80122.58,0.7,-0.21956,0.00014,23.03613]
[1778274780667,27.68,80122.58,0.7,-0.21956,0.00014,23.03613]
[1778274780994,27.68,80122.58,0.7,-0.21956,0.00014,23.03613]
[1778274781023,27.68,80122.58,0.7,-0.21956,0.00014,23.03613]
[1778274781317,27.68,80125.51,0.7,-0.21916,0.00014,23.01275]
[1778274785425,27.68,80131.49,0.7,-0.21834,0.00014,22.96463]
[1778274785488,27.68,80131.49,0.7,-0.21834,0.00014,22.96463]
[1778274786046,27.68,80133.53,0.7,-0.21806,0.00014,22.94822]
[1778274786352,27.68,80137.41,0.7,-0.21753,0.00014,22.9171]
[1778274790284,27.68,80141.58,0.7,-0.21695,0.00014,22.88314]
[1778274795415,27.68,80149.92,0.7,-0.2158,0.00014,22.81543]
[1778274800450,27.68,80154.86,0.7,-0.21513,0.00014,22.77525]
[1778274805452,27.68,80155.15,0.7,-0.21509,0.00014,22.7728]
[1778274810520,27.68,80164.0,0.7,-0.21388,0.00014,22.70109]
[1778274816425,27.68,80164.31,0.7,-0.21382,0.00014,22.69488]
[1778274823611,27.68,80164.97,0.7,-0.21372,0.00014,22.68943]
[1778274829662,27.68,80161.63,0.7,-0.21417,0.00014,22.71619]
[1778274831761,27.68,80158.43,0.7,-0.2146,0.00014,22.74186]
[1778274831862,27.68,80158.02,0.7,-0.21466,0.00014,22.74506]
[1778274835298,27.68,80158.11,0.7,-0.21465,0.00014,22.74448]
[1778274840739,27.68,80148.96,0.7,-0.21589,0.00014,22.81821]
[1778274846785,27.68,80140.54,0.7,-0.21703,0.00014,22.88534]
[1778274849191,27.68,80140.44,0.7,-0.21704,0.00014,22.88605]
[1778274849856,27.68,80140.29,0.7,-0.21706,0.00014,22.88716]
[1778274849958,27.68,80140.37,0.7,-0.21705,0.00014,22.88643]
[1778274855852,27.68,80139.75,0.7,-0.21714,0.00014,22.89191]
[1778274860300,27.68,80140.04,0.7,-0.21711,0.00014,22.88986]
[1778274866092,27.68,80138.08,0.7,-0.21738,0.00014,22.90601]
[1778274872971,27.68,80138.29,0.7,-0.21734,0.00014,22.90139]
[1778274882140,27.68,80138.33,0.7,-0.21734,0.00014,22.90141]
[1778274886078,27.68,80137.8,0.7,-0.21743,0.00014,22.90634]
[1778274888375,27.68,80137.8,0.7,-0.21743,0.00014,22.90642]
[1778274888430,27.68,80137.8,0.7,-0.21743,0.00014,22.90658]
[1778274893859,27.69,80137.8,0.7,-0.21745,0.00014,22.90782]
[1778274894118,27.69,80137.8,0.7,-0.21745,0.00014,22.90782]
[1778274894219,27.69,80137.8,0.7,-0.21745,0.00014,22.90807]
[1778274895768,27.69,80140.16,0.7,-0.21713,0.00014,22.88924]
[1778274896331,27.69,80144.16,0.7,-0.21659,0.00014,22.85727]
[1778274900395,27.69,80147.4,0.7,-0.21615,0.00014,22.8315]
[1778274905830,27.69,80147.86,0.7,-0.21609,0.00014,22.82789]
[1778274906101,27.69,80147.86,0.7,-0.21609,0.00014,22.82789]
[1778274907209,27.69,80160.48,0.7,-0.21438,0.00014,22.72641]
[1778274910938,27.69,80162.05,0.7,-0.21418,0.00014,22.71413]
[1778274917270,27.69,80164.44,0.7,-0.21386,0.00014,22.6955]
[1778274923321,27.69,80156.67,0.7,-0.21492,0.00014,22.75857]
[1778274928356,27.69,80161.72,0.7,-0.21424,0.00014,22.71819]
[1778274934398,27.69,80162.53,0.7,-0.21412,0.00014,22.70841]
[1778274940440,27.69,80161.21,0.7,-0.2143,0.00014,22.71942]
[1778274945475,27.69,80160.15,0.7,-0.21445,0.00014,22.72812]
[1778274950510,27.69,80160.27,0.7,-0.21443,0.00014,22.72726]
[1778274952119,27.69,80160.27,0.7,-0.21443,0.00014,22.72726]
[1778274958779,27.69,80160.19,0.7,-0.21445,0.00014,22.728]
[1778274968052,27.69,80161.88,0.7,-0.21422,0.00014,22.71453]
[1778274973671,27.69,80162.17,0.7,-0.21418,0.00014,22.71242]
[1778274982734,27.69,80162.08,0.7,-0.2142,0.00014,22.71331]
[1778274989783,27.69,80159.84,0.7,-0.2145,0.00014,22.73137]
[1778274994818,27.69,80159.96,0.7,-0.21446,0.00014,22.72667]
[1778275000007,27.69,80160.16,0.7,-0.21443,0.00014,22.725]
[1778275000029,27.69,80160.16,0.7,-0.21443,0.00014,22.725]
[1778275002533,27.69,80168.3,0.7,-0.21334,0.00013,22.6594]
[1778275004562,27.69,80175.09,0.7,-0.21242,0.00013,22.60478]
[1778275005332,27.69,80175.09,0.7,-0.21243,0.00013,22.60492]
[1778275005433,27.69,80175.17,0.7,-0.21242,0.00013,22.60442]
[1778275006186,27.69,80175.17,0.7,-0.21242,0.00013,22.60442]
[1778275006192,27.69,80175.86,0.7,-0.21232,0.00013,22.59881]
[1778275007071,27.69,80175.86,0.7,-0.21232,0.00013,22.59881]
[1778275007440,27.7,80176.21,0.7,-0.21228,0.00013,22.59613]
[1778275010948,27.7,80184.2,0.7,-0.21121,0.00013,22.53153]
[1778275014109,27.7,80184.38,0.7,-0.21119,0.00013,22.53023]
[1778275019167,27.7,80185.73,0.7,-0.21101,0.00013,22.51958]
[1778275026328,27.7,80186.22,0.7,-0.21095,0.00013,22.51614]
[1778275034119,27.7,80186.18,0.7,-0.21096,0.00013,22.51664]
[1778275040139,27.7,80188.12,0.7,-0.21072,0.00013,22.50223]
[1778275043305,27.7,80188.66,0.7,-0.21065,0.00013,22.49812]
[1778275043353,27.7,80188.7,0.7,-0.21065,0.00013,22.49793]
[1778275050209,27.7,80190.22,0.7,-0.21044,0.00013,22.48532]
[1778275055244,27.7,80190.37,0.7,-0.2104,0.00013,22.48026]
[1778275056416,27.7,80190.37,0.7,-0.2104,0.00013,22.48026]
[1778275062391,27.7,80191.0,0.7,-0.21031,0.00013,22.475]
[1778275062491,27.7,80190.92,0.7,-0.21032,0.00013,22.47563]
[1778275064796,27.7,80191.39,0.7,-0.21026,0.00013,22.47213]
[1778275066123,27.7,80191.39,0.7,-0.21026,0.00013,22.47213]
[1778275066191,27.7,80191.39,0.7,-0.21027,0.00013,22.47227]
[1778275067293,27.7,80191.39,0.7,-0.21027,0.00013,22.47227]
[1778275067395,27.7,80191.39,0.7,-0.21027,0.00013,22.47225]
[1778275067966,27.7,80191.39,0.7,-0.21027,0.00013,22.47225]
[1778275068647,27.7,80191.39,0.7,-0.21027,0.00013,22.47225]
[1778275068670,27.7,80191.39,0.7,-0.21027,0.00013,22.47225]
[1778275068703,27.7,80191.39,0.7,-0.21027,0.00013,22.47225]
[1778275068723,27.7,80191.39,0.7,-0.21027,0.00013,22.47241]
[1778275070665,27.7,80203.32,0.7,-0.20867,0.00013,22.37525]
[1778275076391,27.7,80204.37,0.7,-0.20852,0.00013,22.36621]
[1778275084679,27.7,80204.29,0.7,-0.20853,0.00013,22.36651]
[1778275090491,27.7,80201.66,0.7,-0.20886,0.00013,22.38684]
[1778275094768,27.7,80197.66,0.7,-0.20939,0.00013,22.4189]
[1778275100561,27.69,80195.68,0.7,-0.20964,0.00013,22.4339]
[1778275105596,27.69,80194.64,0.7,-0.20976,0.00013,22.44162]
[1778275107878,27.69,80194.48,0.7,-0.20978,0.00013,22.44277]
[1778275108617,27.69,80191.68,0.7,-0.21015,0.00013,22.46521]
[1778275113652,27.69,80189.62,0.7,-0.21041,0.00013,22.47825]
[1778275119695,27.69,80189.74,0.7,-0.21039,0.00013,22.47723]
[1778275123779,27.69,80189.53,0.7,-0.21042,0.00013,22.47891]
[1778275130773,27.69,80188.86,0.7,-0.2105,0.00013,22.48422]
[1778275135808,27.69,80188.95,0.7,-0.21049,0.00013,22.48338]
[1778275141852,27.69,80189.03,0.7,-0.21048,0.00013,22.48262]
[1778275146886,27.69,80189.57,0.7,-0.2104,0.00013,22.47815]
[1778275151921,27.69,80191.56,0.7,-0.21014,0.00013,22.46196]
[1778275158799,27.69,80191.56,0.7,-0.21014,0.00013,22.46196]
[1778275164934,27.69,80190.35,0.7,-0.2103,0.00013,22.47178]
[1778275164943,27.69,80190.35,0.7,-0.2103,0.00013,22.47178]
[1778275164971,27.69,80190.35,0.7,-0.2103,0.00013,22.47178]
[1778275165114,27.69,80192.18,0.7,-0.21005,0.00013,22.45691]
[1778275166375,27.69,80192.18,0.7,-0.21005,0.00013,22.45691]
[1778275167289,27.69,80201.59,0.7,-0.2088,0.00013,22.38043]
[1778275168145,27.69,80202.05,0.7,-0.20874,0.00013,22.37671]
[1778275169752,27.69,80202.01,0.7,-0.20874,0.00013,22.37707]
[1778275169812,27.69,80202.01,0.7,-0.20874,0.00013,22.37707]
[1778275169897,27.69,80201.48,0.7,-0.20881,0.00013,22.38141]
[1778275171598,27.69,80199.38,0.7,-0.20909,0.00013,22.39858]
[1778275175724,27.69,80197.83,0.7,-0.20928,0.00013,22.40771]
[1778275183292,27.69,80197.88,0.7,-0.20928,0.00013,22.40785]
[1778275184560,27.69,80197.88,0.7,-0.20929,0.00013,22.40811]
[1778275184661,27.69,80197.88,0.7,-0.20929,0.00013,22.4082]
[1778275190189,27.69,80197.92,0.7,-0.20929,0.00013,22.40827]
[1778275196231,27.69,80198.06,0.7,-0.20928,0.00013,22.4076]
[1778275201267,27.7,80198.58,0.7,-0.20922,0.00013,22.40378]
[1778275206390,27.7,80199.33,0.7,-0.20912,0.00013,22.39805]
[1778275212344,27.7,80199.41,0.7,-0.20912,0.00013,22.3981]
[1778275216114,27.7,80199.45,0.7,-0.20912,0.00013,22.39798]
[1778275222414,27.7,80200.58,0.7,-0.20897,0.00013,22.3888]
[1778275228558,27.7,80198.47,0.7,-0.20925,0.00013,22.40576]
[1778275235505,27.7,80198.46,0.7,-0.20922,0.00013,22.40163]
[1778275239429,27.7,80198.38,0.7,-0.20923,0.00013,22.40222]
[1778275245575,27.7,80200.79,0.7,-0.2089,0.00013,22.3822]
[1778275247636,27.7,80200.67,0.7,-0.20892,0.00013,22.38315]
[1778275251560,27.7,80200.68,0.7,-0.20892,0.00013,22.38315]
[1778275251995,27.7,80204.76,0.7,-0.20838,0.00013,22.35033]
[1778275252624,27.7,80210.9,0.7,-0.20756,0.00013,22.30037]
[1778275254114,27.7,80212.97,0.7,-0.20729,0.00013,22.28339]
[1778275254638,27.7,80213.47,0.7,-0.20722,0.00013,22.27921]
[1778275262700,27.7,80214.09,0.7,-0.20714,0.00013,22.27456]
[1778275268736,27.7,80214.38,0.7,-0.20712,0.00013,22.27315]
[1778275269882,27.7,80214.38,0.7,-0.20712,0.00013,22.27315]
[1778275269983,27.7,80214.46,0.7,-0.20711,0.00013,22.27259]
[1778275272259,27.7,80214.45,0.7,-0.20711,0.00013,22.27246]
[1778275274116,27.7,80215.92,0.7,-0.20691,0.00013,22.26028]
[1778275278661,27.7,80223.87,0.7,-0.20586,0.00013,22.19517]
[1778275278699,27.7,80223.87,0.7,-0.20586,0.00013,22.19517]
[1778275278706,27.7,80223.87,0.7,-0.20586,0.00013,22.19517]
[1778275280871,27.7,80232.56,0.7,-0.20471,0.00013,22.12411]
[1778275282931,27.7,80233.63,0.7,-0.20457,0.00013,22.11546]
[1778275288193,27.7,80234.23,0.7,-0.2045,0.00013,22.11085]
[1778275291175,27.7,80235.34,0.7,-0.20435,0.00013,22.1018]
[1778275303981,27.7,80231.75,0.7,-0.2048,0.00013,22.12767]
[1778275305868,27.7,80229.3,0.7,-0.20513,0.00013,22.14766]
[1778275307521,27.7,80223.24,0.7,-0.20592,0.00013,22.19705]
[1778275307994,27.7,80223.24,0.7,-0.20592,0.00013,22.19705]
[1778275308013,27.7,80213.79,0.7,-0.20717,0.00013,22.27405]
[1778275310054,27.7,80211.91,0.7,-0.20742,0.00013,22.28941]
[1778275316065,27.7,80212.83,0.7,-0.2073,0.00013,22.28172]
[1778275321100,27.7,80212.94,0.7,-0.20728,0.00013,22.28076]
[1778275326169,27.7,80213.42,0.7,-0.20722,0.00013,22.27684]
[1778275334191,27.7,80213.83,0.7,-0.20716,0.00013,22.27356]
[1778275339226,27.7,80213.89,0.7,-0.20716,0.00013,22.27319]
[1778275344261,27.7,80213.93,0.7,-0.20715,0.00013,22.273]
[1778275352317,27.7,80213.85,0.7,-0.20715,0.00013,22.27022]
[1778275357364,27.7,80213.81,0.7,-0.20715,0.00013,22.27069]
[1778275366415,27.7,80213.81,0.7,-0.20716,0.00013,22.27108]
[1778275373648,27.7,80216.9,0.7,-0.20675,0.00013,22.24611]
[1778275378780,27.7,80215.62,0.7,-0.20693,0.00013,22.25702]
[1778275379834,27.7,80214.76,0.7,-0.20705,0.00013,22.26408]
[1778275388629,27.7,80214.92,0.7,-0.20703,0.00013,22.26283]
[1778275396326,27.7,80215.78,0.7,-0.20692,0.00013,22.25647]
[1778275401702,27.7,80215.74,0.7,-0.20693,0.00013,22.25717]
[1778275407744,27.7,80217.2,0.7,-0.20675,0.00013,22.24558]
[1778275412782,27.7,80216.28,0.7,-0.20685,0.00013,22.24964]
[1778275417814,27.7,80216.36,0.7,-0.20684,0.00013,22.24923]
[1778275423990,27.7,80216.15,0.7,-0.20687,0.00013,22.25112]
[1778275429826,27.71,80216.11,0.7,-0.20688,0.00013,22.2517]
[1778275434115,27.71,80217.07,0.7,-0.20676,0.00013,22.24404]
[1778275434216,27.71,80217.07,0.7,-0.20676,0.00013,22.24415]
[1778275439968,27.7,80216.95,0.7,-0.20676,0.00013,22.24427]
[1778275441242,27.7,80217.75,0.7,-0.20665,0.00013,22.23761]
[1778275441680,27.7,80217.75,0.7,-0.20665,0.00013,22.23761]
[1778275448024,27.7,80217.84,0.7,-0.20663,0.00013,22.23593]
[1778275453059,27.7,80216.54,0.7,-0.20679,0.00013,22.24585]
[1778275458094,27.7,80215.39,0.7,-0.20693,0.00013,22.25446]
[1778275464112,27.7,80215.07,0.7,-0.20696,0.00013,22.25659]
[1778275464137,27.7,80214.73,0.7,-0.207,0.00013,22.25887]
[1778275471186,27.7,80213.53,0.7,-0.20714,0.00013,22.26515]
[1778275476221,27.7,80209.1,0.7,-0.20773,0.00013,22.30124]
[1778275479264,27.7,80206.74,0.7,-0.20804,0.00013,22.32036]
[1778275480941,27.7,80206.72,0.7,-0.20804,0.00013,22.32047]
[1778275483749,27.7,80196.11,0.7,-0.20945,0.00013,22.40644]
[1778275488773,27.7,80196.06,0.7,-0.20945,0.00013,22.40618]
[1778275496234,27.69,80193.57,0.7,-0.20975,0.00013,22.4248]
[1778275502403,27.69,80183.31,0.7,-0.21109,0.00013,22.50589]
[1778275507438,27.69,80182.94,0.7,-0.21112,0.00013,22.50725]
[1778275512473,27.68,80182.4,0.7,-0.21116,0.00013,22.51014]
[1778275517508,27.68,80182.4,0.7,-0.21114,0.00013,22.50879]
[1778275522543,27.68,80182.32,0.7,-0.21113,0.00013,22.50822]
[1778275527579,27.68,80180.66,0.7,-0.21134,0.00013,22.52054]
[1778275532614,27.67,80180.69,0.7,-0.21129,0.00013,22.51552]
[1778275537649,27.67,80174.6,0.7,-0.2121,0.00013,22.56374]
[1778275542376,27.67,80174.69,0.7,-0.21207,0.00013,22.56224]
[1778275546069,27.67,80174.68,0.7,-0.21206,0.00013,22.56133]
[1778275546085,27.67,80173.5,0.7,-0.21221,0.00013,22.57063]
[1778275551747,27.67,80173.5,0.7,-0.2122,0.00013,22.57021]
[1778275556115,27.67,80173.5,0.7,-0.2122,0.00013,22.57002]
[1778275556175,27.67,80173.54,0.7,-0.2122,0.00013,22.56964]
[1778275561817,27.66,80173.84,0.7,-0.21213,0.00013,22.56581]
[1778275567859,27.66,80174.01,0.7,-0.21209,0.00013,22.5631]
[1778275573902,27.66,80174.05,0.7,-0.21206,0.00013,22.56152]
[1778275578936,27.66,80174.05,0.7,-0.21205,0.00013,22.56051]
[1778275583971,27.65,80174.72,0.7,-0.21194,0.00013,22.55412]
[1778275584991,27.65,80174.72,0.7,-0.21194,0.00013,22.55412]
[1778275589290,27.65,80174.72,0.7,-0.21193,0.00013,22.55339]
[1778275590014,27.65,80174.51,0.7,-0.21195,0.00013,22.55491]
[1778275593967,27.65,80174.8,0.7,-0.21189,0.00013,22.54889]
[1778275594043,27.65,80174.76,0.7,-0.2119,0.00013,22.54922]
[1778275596223,27.65,80174.8,0.7,-0.21189,0.00013,22.54872]
[1778275602808,27.65,80174.89,0.7,-0.21186,0.00013,22.54695]
[1778275606123,27.65,80174.85,0.7,-0.21186,0.00013,22.54694]
[1778275606128,27.65,80174.97,0.7,-0.21184,0.00013,22.54546]
[1778275611163,27.65,80183.06,0.7,-0.21075,0.00013,22.48013]
[1778275617205,27.65,80183.7,0.7,-0.21068,0.00013,22.47548]
[1778275621750,27.65,80183.73,0.7,-0.21068,0.00013,22.47552]
[1778275622240,27.65,80183.86,0.7,-0.21066,0.00013,22.47453]
[1778275627275,27.65,80185.28,0.7,-0.21047,0.00013,22.46289]
[1778275632310,27.65,80186.7,0.7,-0.21028,0.00013,22.45125]
[1778275636436,27.65,80186.54,0.7,-0.2103,0.00013,22.45241]
[1778275636598,27.65,80186.54,0.7,-0.2103,0.00013,22.45241]
[1778275642382,27.65,80190.88,0.7,-0.2097,0.00013,22.41644]
[1778275644109,27.65,80190.88,0.7,-0.2097,0.00013,22.41644]
[1778275649431,27.65,80191.14,0.7,-0.20965,0.00013,22.41335]
[1778275654466,27.64,80191.0,0.7,-0.20964,0.00013,22.41005]
[1778275659230,27.64,80191.0,0.7,-0.20963,0.00013,22.40944]
[1778275661135,27.64,80191.0,0.7,-0.20962,0.00013,22.40928]
[1778275663098,27.64,80191.45,0.7,-0.20956,0.00013,22.40514]
[1778275663134,27.64,80191.45,0.7,-0.20955,0.00013,22.40497]
[1778275666092,27.64,80191.45,0.7,-0.20955,0.00013,22.40497]
[1778275671382,27.64,80191.45,0.7,-0.20957,0.00013,22.40571]
[1778275671585,27.64,80191.45,0.7,-0.20957,0.00013,22.40605]
[1778275676237,27.64,80191.49,0.7,-0.20957,0.00013,22.40565]
[1778275682822,27.64,80191.49,0.7,-0.2095,0.00013,22.40176]
[1778275682867,27.64,80191.49,0.7,-0.2095,0.00013,22.40176]
[1778275682883,27.62,80191.49,0.7,-0.20939,0.00013,22.39471]
[1778275684560,27.62,80191.49,0.7,-0.20939,0.00013,22.39471]
[1778275691324,27.62,80191.49,0.7,-0.20939,0.00013,22.39473]
[1778275693283,27.62,80191.49,0.7,-0.20939,0.00013,22.39478]
[1778275693316,27.62,80191.49,0.7,-0.20939,0.00013,22.3948]
[1778275704821,27.63,80191.53,0.7,-0.20945,0.00013,22.39827]
[1778275709856,27.63,80190.96,0.7,-0.20954,0.00013,22.40376]
[1778275713794,27.63,80192.17,0.7,-0.20936,0.00013,22.39072]
[1778275713895,27.63,80192.17,0.7,-0.20936,0.00013,22.39089]
[1778275714602,27.63,80192.17,0.7,-0.20936,0.00013,22.39089]
[1778275714891,27.63,80192.21,0.7,-0.20936,0.00013,22.39055]
[1778275715562,27.63,80192.21,0.7,-0.20936,0.00013,22.39055]
[1778275715898,27.63,80192.17,0.7,-0.20937,0.00013,22.39105]
[1778275716504,27.63,80192.17,0.7,-0.20937,0.00013,22.39105]
[1778275721940,27.63,80192.35,0.7,-0.20934,0.00013,22.38955]
[1778275726975,27.63,80192.1,0.7,-0.20938,0.00013,22.39163]
[1778275733017,27.63,80192.06,0.7,-0.20938,0.00013,22.39207]
[1778275734107,27.63,80192.06,0.7,-0.20938,0.00013,22.39207]
[1778275739254,27.63,80191.65,0.7,-0.20944,0.00013,22.39552]
[1778275739367,27.63,80191.65,0.7,-0.20944,0.00013,22.39552]
[1778275739468,27.63,80189.4,0.7,-0.20974,0.00013,22.41384]
[1778275743547,27.63,80185.6,0.7,-0.21026,0.00013,22.44531]
[1778275744094,27.64,80185.59,0.7,-0.21026,0.00013,22.44553]
[1778275745190,27.64,80185.59,0.7,-0.21026,0.00013,22.44553]
[1778275745203,27.64,80185.57,0.7,-0.21026,0.00013,22.44564]
[1778275747555,27.64,80185.54,0.7,-0.21027,0.00013,22.44617]
[1778275748298,27.64,80185.54,0.7,-0.21027,0.00013,22.44617]
[1778275756357,27.64,80178.62,0.7,-0.21122,0.00013,22.50322]
[1778275762220,27.64,80178.37,0.7,-0.21126,0.00013,22.50602]
[1778275769275,27.64,80178.37,0.7,-0.21128,0.00013,22.50691]
[1778275772471,27.64,80178.37,0.7,-0.21128,0.00013,22.50691]
[1778275774312,27.64,80161.12,0.7,-0.21359,0.00014,22.64346]
[1778275779348,27.64,80160.52,0.7,-0.21367,0.00014,22.64822]
[1778275784355,27.64,80160.35,0.7,-0.21369,0.00014,22.64956]
[1778275786154,27.64,80160.24,0.7,-0.21371,0.00014,22.65044]
[1778275786402,27.64,80160.41,0.7,-0.21368,0.00014,22.64906]
[1778275791437,27.64,80161.34,0.7,-0.21357,0.00014,22.6424]
[1778275796472,27.65,80164.11,0.7,-0.21321,0.00014,22.62091]
[1778275796700,27.65,80164.11,0.7,-0.21321,0.00014,22.62091]
[1778275797119,27.65,80164.11,0.7,-0.21321,0.00014,22.62091]
[1778275797381,27.65,80164.11,0.7,-0.21321,0.00014,22.62091]
[1778275797411,27.65,80164.11,0.7,-0.21321,0.00014,22.62091]
[1778275797476,27.65,80164.11,0.7,-0.21321,0.00014,22.62091]
[1778275797550,27.65,80164.11,0.7,-0.21321,0.00014,22.62091]
[1778275797481,27.65,80178.47,0.7,-0.21128,0.00013,22.50485]
[1778275797648,27.65,80178.47,0.7,-0.21128,0.00013,22.50485]
[1778275797995,27.65,80178.47,0.7,-0.21128,0.00013,22.50485]
[1778275798026,27.65,80178.47,0.7,-0.21128,0.00013,22.50485]
[1778275798488,27.65,80191.55,0.7,-0.20953,0.00013,22.39878]
[1778275800379,27.65,80195.01,0.7,-0.20907,0.00013,22.37091]
[1778275801739,27.65,80195.98,0.7,-0.20895,0.00013,22.36364]
[1778275802257,27.65,80195.98,0.7,-0.20895,0.00013,22.36364]
[1778275802515,27.65,80196.83,0.7,-0.20884,0.00013,22.35704]
[1778275807550,27.66,80196.22,0.7,-0.20899,0.00013,22.36653]
[1778275812585,27.67,80199.17,0.7,-0.20867,0.00013,22.34684]
[1778275817620,27.68,80200.17,0.7,-0.20862,0.00013,22.34382]
[1778275822960,27.68,80200.12,0.7,-0.20863,0.00013,22.3449]
[1778275828699,27.68,80203.06,0.7,-0.20827,0.00013,22.32248]
[1778275834260,27.68,80203.44,0.7,-0.20821,0.00013,22.31647]
[1778275838348,27.68,80195.86,0.7,-0.20923,0.00013,22.37884]
[1778275838768,27.68,80195.81,0.7,-0.20925,0.00013,22.38038]
[1778275844811,27.69,80195.11,0.7,-0.20936,0.00013,22.38677]
[1778275849846,27.69,80195.31,0.7,-0.20935,0.00013,22.38626]
[1778275851228,27.69,80195.31,0.7,-0.20935,0.00013,22.38626]
[1778275851329,27.69,80195.27,0.7,-0.20935,0.00013,22.38665]
[1778275852225,27.69,80195.27,0.7,-0.20935,0.00013,22.38665]
[1778275852326,27.69,80195.26,0.7,-0.20936,0.00013,22.38699]
[1778275854001,27.69,80195.22,0.7,-0.20937,0.00013,22.38738]
[1778275854072,27.69,80195.25,0.7,-0.20936,0.00013,22.38721]
[1778275859511,27.69,80195.18,0.7,-0.20939,0.00013,22.38877]
[1778275864161,27.69,80184.37,0.7,-0.21085,0.00013,22.4776]
[1778275869986,27.69,80181.12,0.7,-0.2113,0.00013,22.5046]
[1778275875021,27.7,80179.12,0.7,-0.21158,0.00013,22.5212]
[1778275883165,27.7,80179.28,0.7,-0.21156,0.00013,22.52026]
[1778275884915,27.7,80175.6,0.7,-0.21206,0.00013,22.55049]
[1778275885265,27.7,80175.6,0.7,-0.21206,0.00013,22.55049]
[1778275885330,27.7,80174.74,0.7,-0.21218,0.00013,22.5575]
[1778275889020,27.7,80168.02,0.7,-0.21309,0.00013,22.61235]
[1778275894154,27.7,80165.61,0.7,-0.21341,0.00014,22.62902]
[1778275899189,27.7,80164.86,0.7,-0.21352,0.00014,22.6357]
[1778275901203,27.7,80165.03,0.7,-0.2135,0.00014,22.63445]
[1778275907245,27.7,80163.47,0.7,-0.21372,0.00014,22.64781]
[1778275912280,27.7,80163.37,0.7,-0.21375,0.00014,22.64913]
[1778275917315,27.71,80163.56,0.7,-0.21373,0.00014,22.64812]
[1778275922350,27.71,80163.76,0.7,-0.21371,0.00014,22.64703]
[1778275932421,27.71,80163.68,0.7,-0.21374,0.00014,22.6487]
[1778275937456,27.71,80163.95,0.7,-0.21371,0.00014,22.64704]
[1778275942491,27.71,80163.3,0.7,-0.21381,0.00014,22.6528]
[1778275949540,27.71,80163.46,0.7,-0.2138,0.00014,22.65226]
[1778275954575,27.71,80163.17,0.7,-0.21382,0.00014,22.65144]
[1778275960617,27.71,80164.04,0.7,-0.21371,0.00014,22.64508]
[1778275965652,27.72,80164.56,0.7,-0.21365,0.00014,22.64144]
[1778275970687,27.72,80164.43,0.7,-0.21368,0.00014,22.64303]
[1778275974343,27.72,80164.68,0.7,-0.21365,0.00014,22.64133]
[1778275974374,27.72,80164.68,0.7,-0.21365,0.00014,22.64133]
[1778275974429,27.72,80164.68,0.7,-0.21365,0.00014,22.64133]
[1778275982771,27.74,80173.12,0.7,-0.21272,0.00013,22.58589]
[1778275986322,27.74,80174.75,0.7,-0.2125,0.00013,22.57305]
[1778275986406,27.74,80174.75,0.7,-0.21251,0.00013,22.57336]
[1778275991834,27.74,80175.0,0.7,-0.21247,0.00013,22.57124]
[1778275996869,27.74,80175.15,0.7,-0.21245,0.00013,22.56987]
[1778276001904,27.74,80175.09,0.7,-0.21245,0.00013,22.5702]
[1778276008335,27.74,80175.13,0.7,-0.21245,0.00013,22.56972]
[1778276013989,27.74,80175.21,0.7,-0.21241,0.00013,22.56506]
[1778276024060,27.74,80175.21,0.7,-0.2124,0.00013,22.56462]
[1778276029095,27.74,80175.09,0.7,-0.21241,0.00013,22.56534]
[1778276034210,27.74,80175.05,0.7,-0.21241,0.00013,22.56545]
[1778276040172,27.74,80175.3,0.7,-0.21237,0.00013,22.56305]
[1778276045207,27.74,80175.58,0.7,-0.21233,0.00013,22.56051]
[1778276050242,27.74,80177.97,0.7,-0.21201,0.00013,22.54096]
[1778276055277,27.74,80178.26,0.7,-0.21197,0.00013,22.53847]
[1778276060312,27.74,80177.93,0.7,-0.21201,0.00013,22.54101]
[1778276061739,27.74,80177.93,0.7,-0.21201,0.00013,22.54101]
[1778276067139,27.74,80180.5,0.7,-0.21166,0.00013,22.52022]
[1778276068086,27.74,80189.35,0.7,-0.21048,0.00013,22.44868]
[1778276068368,27.74,80191.94,0.7,-0.21013,0.00013,22.42781]
[1778276069150,27.74,80191.94,0.7,-0.21013,0.00013,22.42781]
[1778276069545,27.74,80191.94,0.7,-0.21013,0.00013,22.42781]
[1778276069609,27.74,80192.56,0.7,-0.21005,0.00013,22.4231]
[1778276070387,27.74,80192.56,0.7,-0.21005,0.00013,22.4231]
[1778276070463,27.74,80192.63,0.7,-0.21005,0.00013,22.42266]
[1778276072255,27.74,80192.67,0.7,-0.21002,0.00013,22.41897]
[1778276072396,27.74,80192.3,0.7,-0.21008,0.00013,22.4223]
[1778276075533,27.74,80192.72,0.7,-0.21003,0.00013,22.41921]
[1778276077470,27.74,80192.82,0.7,-0.21002,0.00013,22.41874]
[1778276077571,27.74,80193.86,0.7,-0.20988,0.00013,22.41049]
[1778276083142,27.74,80193.81,0.7,-0.20989,0.00013,22.41093]
[1778276088508,27.74,80201.03,0.7,-0.20893,0.00013,22.35269]
[1778276091021,27.74,80202.96,0.7,-0.20868,0.00013,22.33718]
[1778276091529,27.74,80202.92,0.7,-0.20869,0.00013,22.33759]
[1778276093164,27.74,80202.8,0.7,-0.2087,0.00013,22.33846]
[1778276094542,27.74,80203.01,0.7,-0.20867,0.00013,22.33665]
[1778276094669,27.74,80203.01,0.7,-0.20867,0.00013,22.33665]
[1778276094847,27.74,80203.01,0.7,-0.20867,0.00013,22.33665]
[1778276094912,27.74,80203.01,0.7,-0.20867,0.00013,22.33665]
[1778276094749,27.74,80202.91,0.7,-0.20868,0.00013,22.33736]
[1778276095569,27.74,80202.91,0.7,-0.20868,0.00013,22.33736]
[1778276095629,27.74,80202.91,0.7,-0.20868,0.00013,22.33736]
[1778276095731,27.74,80181.05,0.7,-0.21161,0.00013,22.51459]
[1778276096537,27.74,80181.05,0.7,-0.21161,0.00013,22.51459]
[1778276096845,27.74,80178.31,0.7,-0.21197,0.00013,22.53675]
[1778276097481,27.74,80178.31,0.7,-0.21197,0.00013,22.53675]
[1778276097571,27.74,80179.24,0.7,-0.21185,0.00013,22.52944]
[1778276099177,27.74,80178.74,0.7,-0.21192,0.00013,22.5335]
[1778276099296,27.74,80178.74,0.7,-0.21192,0.00013,22.5335]
[1778276099585,27.74,80178.69,0.7,-0.21193,0.00013,22.53393]
[1778276100366,27.74,80178.69,0.7,-0.21193,0.00013,22.53393]
[1778276100388,27.74,80178.69,0.7,-0.21193,0.00013,22.53393]
[1778276104456,27.74,80189.41,0.7,-0.2105,0.00013,22.44759]
[1778276111088,27.75,80194.46,0.7,-0.20983,0.00013,22.40754]
[1778276111613,27.75,80194.46,0.7,-0.20983,0.00013,22.40754]
[1778276115089,27.75,80194.54,0.7,-0.20984,0.00013,22.40784]
[1778276115142,27.75,80194.54,0.7,-0.20984,0.00013,22.40784]
[1778276115193,27.75,80194.54,0.7,-0.20984,0.00013,22.40784]
[1778276115698,27.75,80197.26,0.7,-0.20948,0.00013,22.38621]
[1778276120733,27.75,80200.84,0.7,-0.209,0.00013,22.35673]
[1778276126601,27.75,80201.0,0.7,-0.20897,0.00013,22.35508]
[1778276128248,27.75,80207.51,0.7,-0.2081,0.00013,22.30199]
[1778276128948,27.75,80208.19,0.7,-0.20801,0.00013,22.29643]
[1778276128999,27.75,80208.19,0.7,-0.20801,0.00013,22.29643]
[1778276129411,27.75,80208.19,0.7,-0.20801,0.00013,22.29643]
[1778276129801,27.75,80217.29,0.7,-0.2068,0.00013,22.22242]
[1778276131582,27.75,80225.69,0.7,-0.20569,0.00013,22.15386]
[1778276136876,27.75,80234.48,0.7,-0.20451,0.00013,22.07846]
[1778276141886,27.75,80241.25,0.7,-0.20363,0.00013,22.02348]
[1778276144229,27.75,80243.83,0.7,-0.2033,0.00013,22.00257]
[1778276146082,27.75,80245.41,0.7,-0.20309,0.00013,21.98989]
[1778276146161,27.75,80245.46,0.7,-0.20309,0.00013,21.98962]
[1778276151458,27.75,80246.41,0.7,-0.20296,0.00013,21.98162]
[1778276156992,27.75,80244.78,0.7,-0.20317,0.00013,21.99481]
[1778276158865,27.75,80244.78,0.7,-0.20317,0.00013,21.99481]
[1778276158873,27.75,80244.29,0.7,-0.20323,0.00013,21.99868]
[1778276164774,27.75,80234.95,0.7,-0.20446,0.00013,22.07527]
[1778276165051,27.75,80234.95,0.7,-0.20446,0.00013,22.07532]
[1778276165259,27.75,80234.95,0.7,-0.20446,0.00013,22.07533]
[1778276171091,27.75,80232.22,0.7,-0.20483,0.00013,22.09835]
[1778276175007,27.75,80231.83,0.7,-0.20489,0.00013,22.10188]
[1778276175122,27.75,80231.77,0.7,-0.2049,0.00013,22.10249]
[1778276180157,27.75,80231.24,0.7,-0.20497,0.00013,22.10668]
[1778276185192,27.75,80231.57,0.7,-0.20492,0.00013,22.10385]
[1778276190227,27.75,80231.36,0.7,-0.20495,0.00013,22.10545]
[1778276195262,27.75,80230.68,0.7,-0.20501,0.00013,22.1072]
[1778276200297,27.75,80230.58,0.7,-0.20502,0.00013,22.10789]
[1778276205332,27.75,80230.32,0.7,-0.20506,0.00013,22.1099]
[1778276211266,27.75,80230.27,0.7,-0.20506,0.00013,22.11022]
[1778276216409,27.75,80230.44,0.7,-0.20504,0.00013,22.10868]
[1778276221444,27.75,80230.34,0.7,-0.20505,0.00013,22.10941]
[1778276224835,27.75,80230.07,0.7,-0.20508,0.00013,22.11158]
[1778276226292,27.75,80238.82,0.7,-0.20393,0.00013,22.04016]
[1778276226374,27.75,80238.82,0.7,-0.20393,0.00013,22.04016]
[1778276230605,27.75,80230.83,0.7,-0.20499,0.00013,22.10565]
[1778276230668,27.75,80230.83,0.7,-0.20499,0.00013,22.10565]
[1778276230670,27.75,80230.83,0.7,-0.20499,0.00013,22.10565]
[1778276238569,27.75,80228.52,0.7,-0.20529,0.00013,22.12416]
[1778276244611,27.75,80228.69,0.7,-0.20526,0.00013,22.12253]
[1778276251660,27.75,80227.82,0.7,-0.20535,0.00013,22.12561]
[1778276256695,27.75,80227.57,0.7,-0.20538,0.00013,22.12744]
[1778276262317,27.75,80227.57,0.7,-0.20537,0.00013,22.12731]
[1778276267915,27.74,80228.11,0.7,-0.2053,0.00013,22.12262]
[1778276276086,27.74,80227.42,0.7,-0.20539,0.00013,22.12804]
[1778276280661,27.74,80227.42,0.7,-0.20538,0.00013,22.12787]
[1778276280687,27.74,80227.42,0.7,-0.20538,0.00013,22.12787]
[1778276280979,27.74,80216.9,0.7,-0.20677,0.00013,22.21343]
[1778276281214,27.74,80216.9,0.7,-0.20677,0.00013,22.21343]
[1778276281262,27.74,80216.9,0.7,-0.20677,0.00013,22.21343]
[1778276281743,27.74,80216.9,0.7,-0.20677,0.00013,22.21343]
[1778276281872,27.74,80206.29,0.7,-0.20818,0.00013,22.29969]
[1778276282476,27.74,80206.29,0.7,-0.20818,0.00013,22.29969]
[1778276284260,27.74,80206.6,0.7,-0.20814,0.00013,22.29731]
[1778276284268,27.74,80206.6,0.7,-0.20814,0.00013,22.29731]
[1778276284979,27.74,80206.6,0.7,-0.20814,0.00013,22.29731]
[1778276285027,27.74,80206.39,0.7,-0.20817,0.00013,22.29908]
[1778276285260,27.74,80206.39,0.7,-0.20817,0.00013,22.29908]
[1778276285362,27.74,80206.39,0.7,-0.20817,0.00013,22.29908]
[1778276285900,27.74,80206.49,0.7,-0.20815,0.00013,22.29819]
[1778276291024,27.74,80206.46,0.7,-0.20815,0.00013,22.29819]
[1778276293273,27.74,80206.54,0.7,-0.20814,0.00013,22.29736]
[1778276293361,27.74,80206.54,0.7,-0.20814,0.00013,22.2973]
[1778276298992,27.74,80207.87,0.7,-0.20794,0.00013,22.28529]
[1778276304027,27.74,80208.17,0.7,-0.20789,0.00013,22.28173]
[1778276309062,27.74,80207.54,0.7,-0.20795,0.00013,22.28571]
[1778276315111,27.73,80208.53,0.7,-0.20778,0.00013,22.27266]
[1778276318855,27.73,80209.14,0.7,-0.20769,0.00013,22.26729]
[1778276319784,27.73,80209.14,0.7,-0.20768,0.00013,22.26689]
[1778276327195,27.73,80209.17,0.7,-0.20765,0.00013,22.26507]
[1778276333237,27.73,80208.96,0.7,-0.20766,0.00013,22.26542]
[1778276338272,27.72,80209.64,0.7,-0.20755,0.00013,22.25893]
[1778276343307,27.72,80210.0,0.7,-0.20749,0.00013,22.25508]
[1778276348342,27.72,80210.55,0.7,-0.2074,0.00013,22.2497]
[1778276353377,27.72,80210.45,0.7,-0.2074,0.00013,22.24962]
[1778276358412,27.72,80210.7,0.7,-0.20736,0.00013,22.24671]
[1778276364114,27.72,80217.8,0.7,-0.20641,0.00013,22.18825]
[1778276369500,27.72,80219.21,0.7,-0.20621,0.00013,22.17641]
[1778276373981,27.72,80219.62,0.7,-0.20613,0.00013,22.16898]
[1778276381573,27.71,80209.31,0.7,-0.20748,0.00013,22.25182]
[1778276386610,27.71,80209.1,0.7,-0.20749,0.00013,22.25259]
[1778276391645,27.71,80209.18,0.7,-0.20747,0.00013,22.25095]
[1778276396684,27.71,80210.16,0.7,-0.20732,0.00013,22.24196]
[1778276401719,27.71,80209.14,0.7,-0.20744,0.00013,22.2493]
[1778276408725,27.7,80209.12,0.7,-0.20743,0.00013,22.24867]
[1778276410607,27.7,80206.63,0.7,-0.20775,0.00013,22.26816]
[1778276410782,27.7,80203.28,0.7,-0.20819,0.00013,22.2952]
[1778276415817,27.7,80201.65,0.7,-0.2084,0.00013,22.30798]
[1778276420852,27.7,80201.8,0.7,-0.20837,0.00013,22.3062]
[1778276425949,27.7,80202.39,0.7,-0.20828,0.00013,22.30085]
[1778276431052,27.7,80202.31,0.7,-0.20829,0.00013,22.30128]
[1778276442000,27.7,80201.38,0.7,-0.20837,0.00013,22.3035]
[1778276448056,27.69,80200.04,0.7,-0.20853,0.00013,22.31361]
[1778276453107,27.69,80200.0,0.7,-0.20853,0.00013,22.31335]
[1778276453187,27.69,80200.0,0.7,-0.20853,0.00013,22.31321]
[1778276453836,27.69,80200.0,0.7,-0.20853,0.00013,22.31321]
[1778276459133,27.69,80200.08,0.7,-0.20849,0.00013,22.31067]
[1778276459915,27.69,80200.08,0.7,-0.20849,0.00013,22.31067]
[1778276460019,27.69,80200.08,0.7,-0.20848,0.00013,22.31036]
[1778276461494,27.69,80199.3,0.7,-0.20858,0.00013,22.31658]
[1778276462154,27.69,80199.18,0.7,-0.2086,0.00013,22.31742]
[1778276464478,27.69,80199.22,0.7,-0.20859,0.00013,22.31678]
[1778276472752,27.69,80199.22,0.7,-0.20858,0.00013,22.31613]
[1778276475701,27.68,80199.11,0.7,-0.20854,0.00013,22.31383]
[1778276478043,27.68,80199.11,0.7,-0.20854,0.00013,22.31351]
[1778276478102,27.68,80199.11,0.7,-0.20852,0.00013,22.31287]
[1778276478471,27.68,80199.11,0.7,-0.20852,0.00013,22.31287]
[1778276478728,27.68,80199.11,0.7,-0.20852,0.00013,22.31287]
[1778276478843,27.68,80199.11,0.7,-0.20852,0.00013,22.31287]
[1778276480476,27.68,80187.93,0.7,-0.21001,0.00013,22.40325]
[1778276486206,27.68,80186.92,0.7,-0.21014,0.00013,22.41075]
[1778276492365,27.67,80185.73,0.7,-0.21024,0.00013,22.41485]
[1778276500903,27.67,80185.53,0.7,-0.21025,0.00013,22.4154]
[1778276502123,27.67,80183.25,0.7,-0.21055,0.00013,22.4331]
[1778276508009,27.67,80190.02,0.7,-0.20962,0.00013,22.37682]
[1778276513522,27.66,80193.58,0.7,-0.20913,0.00013,22.3469]
[1778276518557,27.66,80193.96,0.7,-0.20906,0.00013,22.34317]
[1778276523592,27.66,80194.24,0.7,-0.20902,0.00013,22.34029]
[1778276529853,27.66,80194.78,0.7,-0.20894,0.00013,22.33558]
[1778276535676,27.66,80193.77,0.7,-0.20906,0.00013,22.34293]
[1778276540711,27.66,80193.67,0.7,-0.20907,0.00013,22.34331]
[1778276544239,27.66,80193.76,0.7,-0.20905,0.00013,22.3424]
[1778276551788,27.66,80193.43,0.7,-0.20906,0.00013,22.34065]
[1778276556823,27.66,80193.76,0.7,-0.20901,0.00013,22.33763]
[1778276561858,27.65,80193.22,0.7,-0.20908,0.00013,22.3417]
[1778276566894,27.65,80193.09,0.7,-0.20909,0.00013,22.34243]
[1778276570295,27.65,80189.69,0.7,-0.20955,0.00013,22.36995]
[1778276576190,27.65,80188.43,0.7,-0.20971,0.00013,22.37977]
[1778276577486,27.65,80188.31,0.7,-0.20972,0.00013,22.38068]
[1778276584588,27.65,80187.98,0.7,-0.20976,0.00013,22.38293]
[1778276590989,27.65,80187.94,0.7,-0.20976,0.00013,22.38276]
[1778276597333,27.65,80187.94,0.7,-0.20975,0.00013,22.38245]
[1778276601448,27.65,80188.01,0.7,-0.20973,0.00013,22.38084]
[1778276601450,27.65,80188.01,0.7,-0.20973,0.00013,22.38084]
[1778276602139,27.65,80187.54,0.7,-0.20979,0.00013,22.38455]
[1778276604664,27.65,80187.37,0.7,-0.2098,0.00013,22.38538]
[1778276605160,27.65,80187.33,0.7,-0.2098,0.00013,22.38542]
[1778276610415,27.65,80187.25,0.7,-0.20981,0.00013,22.38598]
[1778276610426,27.65,80187.25,0.7,-0.20981,0.00013,22.38598]
[1778276610862,27.65,80187.25,0.7,-0.20981,0.00013,22.38598]
[1778276611202,27.65,80178.77,0.7,-0.21092,0.00013,22.45072]
[1778276611693,27.65,80178.77,0.7,-0.21092,0.00013,22.45072]
[1778276612210,27.65,80177.87,0.7,-0.21104,0.00013,22.45802]
[1778276612723,27.65,80177.87,0.7,-0.21104,0.00013,22.45802]
[1778276614247,27.65,80185.24,0.7,-0.21005,0.00013,22.39815]
[1778276614348,27.65,80191.14,0.7,-0.20926,0.00013,22.35022]
[1778276614524,27.65,80191.14,0.7,-0.20926,0.00013,22.35022]
[1778276614583,27.65,80191.14,0.7,-0.20926,0.00013,22.35022]
[1778276614588,27.65,80191.14,0.7,-0.20926,0.00013,22.35022]
[1778276614666,27.65,80191.14,0.7,-0.20926,0.00013,22.35022]
[1778276616087,27.65,80191.39,0.7,-0.20923,0.00013,22.3481]
[1778276616340,27.64,80191.25,0.7,-0.20924,0.00013,22.349]
[1778276617785,27.64,80191.88,0.7,-0.20916,0.00013,22.34383]
[1778276618252,27.64,80192.21,0.7,-0.20911,0.00013,22.34111]
[1778276624098,27.64,80192.16,0.7,-0.2091,0.00013,22.34066]
[1778276627390,27.64,80192.16,0.7,-0.2091,0.00013,22.34025]
[1778276637385,27.64,80197.9,0.7,-0.20829,0.00013,22.29103]
[1778276638601,27.64,80197.92,0.7,-0.20829,0.00013,22.29073]
[1778276644437,27.64,80203.66,0.7,-0.20751,0.00013,22.24326]
[1778276645596,27.64,80203.66,0.7,-0.20751,0.00013,22.24326]
[1778276646704,27.64,80204.42,0.7,-0.20741,0.00013,22.2369]
[1778276651822,27.64,80212.45,0.7,-0.20634,0.00013,22.17118]
[1778276654893,27.64,80213.32,0.7,-0.20622,0.00013,22.16408]
[1778276660549,27.64,80210.67,0.7,-0.20658,0.00013,22.18585]
[1778276665754,27.64,80209.48,0.7,-0.20673,0.00013,22.19554]
[1778276671627,27.63,80209.55,0.7,-0.2067,0.00013,22.19101]
[1778276676180,27.63,80210.03,0.7,-0.20663,0.00013,22.18697]
[1778276676282,27.63,80210.9,0.7,-0.20652,0.00013,22.17982]
[1778276679917,27.63,80212.2,0.7,-0.20633,0.00013,22.16858]
[1778276682180,27.63,80216.07,0.7,-0.20581,0.00013,22.13652]
[1778276682249,27.63,80216.07,0.7,-0.20581,0.00013,22.13652]
[1778276682261,27.63,80216.07,0.7,-0.20581,0.00013,22.13652]
[1778276682268,27.63,80216.07,0.7,-0.20581,0.00013,22.13652]
[1778276687808,27.63,80222.27,0.7,-0.20498,0.00013,22.08501]
[1778276689952,27.63,80222.43,0.7,-0.20496,0.00013,22.08351]
[1778276690314,27.63,80222.43,0.7,-0.20496,0.00013,22.08351]
[1778276690426,27.63,80222.43,0.7,-0.20496,0.00013,22.08351]
[1778276690415,27.63,80222.45,0.7,-0.20495,0.00013,22.08325]
[1778276694175,27.63,80223.09,0.7,-0.20486,0.00013,22.07716]
[1778276694819,27.63,80224.44,0.7,-0.20467,0.00013,22.06581]
[1778276695356,27.63,80224.44,0.7,-0.20467,0.00013,22.06581]
[1778276695488,27.63,80226.99,0.7,-0.20433,0.00013,22.04463]
[1778276695589,27.63,80226.99,0.7,-0.20433,0.00013,22.04463]
[1778276695942,27.63,80237.59,0.7,-0.20293,0.00013,21.95732]
[1778276696790,27.63,80237.59,0.7,-0.20293,0.00013,21.95732]
[1778276696835,27.63,80237.59,0.7,-0.20293,0.00013,21.95732]
[1778276697395,27.63,80240.47,0.7,-0.20255,0.00013,21.93349]
[1778276698713,27.63,80242.52,0.7,-0.20228,0.00013,21.91632]
[1778276698807,27.63,80242.52,0.7,-0.20228,0.00013,21.91632]
[1778276698854,27.63,80242.52,0.7,-0.20228,0.00013,21.91632]
[1778276698999,27.63,80241.85,0.7,-0.20236,0.00013,21.92156]
[1778276700854,27.63,80238.22,0.7,-0.20284,0.00013,21.95133]
[1778276700908,27.63,80236.63,0.7,-0.20304,0.00013,21.96427]
[1778276702845,27.63,80224.76,0.7,-0.20461,0.00013,22.06179]
[1778276707206,27.63,80212.04,0.7,-0.20629,0.00013,22.16562]
[1778276708604,27.62,80210.36,0.7,-0.20651,0.00013,22.17915]
[1778276708781,27.62,80210.36,0.7,-0.20651,0.00013,22.17915]
[1778276714929,27.62,80209.61,0.7,-0.20658,0.00013,22.18364]
[1778276720971,27.62,80209.33,0.7,-0.2066,0.00013,22.18446]
[1778276727013,27.62,80208.16,0.7,-0.20673,0.00013,22.19255]
[1778276732048,27.61,80207.84,0.7,-0.20673,0.00013,22.19019]
[1778276736162,27.61,80208.01,0.7,-0.20669,0.00013,22.18803]
[1778276736263,27.61,80208.05,0.7,-0.20668,0.00013,22.18745]
[1778276745139,27.61,80207.19,0.7,-0.20679,0.00013,22.1939]
[1778276755209,27.61,80207.19,0.7,-0.20678,0.00013,22.19319]
[1778276760244,27.61,80207.16,0.7,-0.20678,0.00013,22.1931]
[1778276766143,27.61,80207.16,0.7,-0.20678,0.00013,22.19303]
[1778276766165,27.61,80207.16,0.7,-0.20677,0.00013,22.19272]
[1778276772256,27.61,80207.16,0.7,-0.20675,0.00013,22.19172]
[1778276777839,27.6,80207.24,0.7,-0.20672,0.00013,22.1896]
[1778276782785,27.6,80207.24,0.7,-0.2067,0.00013,22.1884]
[1778276790455,27.6,80207.15,0.7,-0.20668,0.00013,22.18702]
[1778276793065,27.6,80206.7,0.7,-0.20671,0.00013,22.18653]
[1778276793215,27.6,80206.7,0.7,-0.20671,0.00013,22.18653]
[1778276793476,27.6,80206.38,0.7,-0.20675,0.00013,22.18892]
[1778276798511,27.59,80200.41,0.7,-0.20754,0.00013,22.23742]
[1778276803792,27.59,80190.97,0.7,-0.20879,0.00013,22.31374]
[1778276803820,27.59,80190.97,0.7,-0.20879,0.00013,22.31374]
[1778276809588,27.59,80185.6,0.7,-0.20949,0.00013,22.35643]
[1778276816637,27.59,80185.31,0.7,-0.20951,0.00013,22.35729]
[1778276821672,27.59,80184.25,0.7,-0.20963,0.00013,22.36484]
[1778276826707,27.58,80181.94,0.7,-0.20993,0.00013,22.38254]
[1778276832749,27.58,80181.81,0.7,-0.20992,0.00013,22.38214]
[1778276842616,27.58,80181.81,0.7,-0.20992,0.00013,22.38214]
[1778276842819,27.58,80181.81,0.7,-0.20988,0.00013,22.37954]
[1778276847758,27.58,80181.81,0.7,-0.20987,0.00013,22.37927]
[1778276851737,27.57,80180.05,0.7,-0.21011,0.00013,22.39339]
[1778276856918,27.57,80179.31,0.7,-0.21018,0.00013,22.39544]
[1778276861953,27.57,80177.63,0.7,-0.2104,0.00013,22.40884]
[1778276862884,27.57,80177.63,0.7,-0.2104,0.00013,22.40884]
[1778276866163,27.57,80177.37,0.7,-0.21043,0.00013,22.41083]
[1778276873030,27.57,80176.1,0.7,-0.21061,0.00013,22.42167]
[1778276878066,27.58,80175.97,0.7,-0.21064,0.00013,22.42314]
[1778276879193,27.58,80175.97,0.7,-0.21064,0.00013,22.42314]
[1778276880685,27.58,80176.22,0.7,-0.21061,0.00013,22.42125]
[1778276886208,27.58,80172.67,0.7,-0.21109,0.00013,22.45047]
[1778276892165,27.58,80172.46,0.7,-0.21111,0.00013,22.45173]
[1778276893687,27.58,80171.4,0.7,-0.21125,0.00014,22.46028]
[1778276896199,27.58,80171.11,0.7,-0.21129,0.00014,22.4626]
[1778276901825,27.57,80170.96,0.7,-0.21131,0.00014,22.46345]
[1778276905647,27.57,80171.26,0.7,-0.21126,0.00014,22.46077]
[1778276912305,27.57,80170.77,0.7,-0.21131,0.00014,22.46146]
[1778276912828,27.57,80170.77,0.7,-0.21131,0.00014,22.46146]
[1778276915049,27.57,80174.31,0.7,-0.21084,0.00013,22.4328]
[1778276916180,27.58,80175.68,0.7,-0.21065,0.00013,22.42173]
[1778276920418,27.58,80177.51,0.7,-0.21041,0.00013,22.40691]
[1778276921822,27.58,80178.34,0.7,-0.21029,0.00013,22.4001]
[1778276922209,27.58,80178.34,0.7,-0.21029,0.00013,22.4001]
[1778276922932,27.58,80179.49,0.7,-0.21014,0.00013,22.39071]
[1778276923382,27.58,80179.56,0.7,-0.21013,0.00013,22.39014]
[1778276925612,27.57,80181.43,0.7,-0.20988,0.00013,22.37472]
[1778276925740,27.57,80184.03,0.7,-0.20952,0.00013,22.35336]
[1778276926399,27.57,80184.03,0.7,-0.20952,0.00013,22.35336]
[1778276930504,27.57,80193.8,0.7,-0.20821,0.00013,22.27374]
[1778276932865,27.57,80194.0,0.7,-0.20819,0.00013,22.27215]
[1778276940508,27.58,80200.21,0.7,-0.20736,0.00013,22.22153]
[1778276945543,27.58,80197.34,0.7,-0.20775,0.00013,22.24516]
[1778276949192,27.58,80196.45,0.7,-0.20787,0.00013,22.25244]
[1778276949230,27.58,80196.45,0.7,-0.20787,0.00013,22.25244]
[1778276949571,27.58,80189.26,0.7,-0.20883,0.00013,22.31118]
[1778276953224,27.58,80182.31,0.7,-0.20977,0.00013,22.36811]
[1778276956239,27.58,80184.48,0.7,-0.20948,0.00013,22.35055]
[1778276956620,27.58,80184.68,0.7,-0.20945,0.00013,22.34898]
[1778276957929,27.58,80184.72,0.7,-0.20945,0.00013,22.34889]
[1778276958531,27.58,80184.72,0.7,-0.20945,0.00013,22.34889]
[1778276958611,27.58,80184.72,0.7,-0.20945,0.00013,22.34889]
[1778276958693,27.58,80184.72,0.7,-0.20945,0.00013,22.34889]
[1778276958728,27.58,80186.65,0.7,-0.20919,0.00013,22.33338]
[1778276961946,27.58,80189.99,0.7,-0.20875,0.00013,22.30628]
[1778276962077,27.58,80189.99,0.7,-0.20875,0.00013,22.30628]
[1778276962699,27.58,80189.99,0.7,-0.20875,0.00013,22.30628]
[1778276962663,27.58,80197.51,0.7,-0.20774,0.00013,22.24503]
[1778276967698,27.58,80208.05,0.7,-0.20634,0.00013,22.15885]
[1778276973740,27.58,80208.59,0.7,-0.20625,0.00013,22.15126]
[1778276978547,27.58,80210.73,0.7,-0.20597,0.00013,22.1339]
[1778276980605,27.58,80210.73,0.7,-0.20599,0.00013,22.13519]
[1778276986803,27.58,80214.32,0.7,-0.20553,0.00013,22.10665]
[1778276994887,27.59,80214.22,0.7,-0.20556,0.00013,22.10881]
[1778277000929,27.59,80214.23,0.7,-0.20558,0.00013,22.10975]
[1778277003032,27.59,80214.23,0.7,-0.20558,0.00013,22.10975]
[1778277010593,27.59,80214.81,0.7,-0.20551,0.00013,22.10575]
[1778277018048,27.59,80214.77,0.7,-0.20555,0.00013,22.10784]
[1778277021647,27.59,80214.73,0.7,-0.20556,0.00013,22.10846]
[1778277028118,27.6,80215.66,0.7,-0.20545,0.00013,22.10201]
[1778277028831,27.6,80215.66,0.7,-0.20545,0.00013,22.10201]
[1778277030091,27.6,80212.65,0.7,-0.20585,0.00013,22.12685]
[1778277030644,27.6,80209.62,0.7,-0.20626,0.00013,22.1518]
[1778277032146,27.6,80196.36,0.7,-0.20801,0.00013,22.25697]
[1778277037441,27.6,80195.79,0.7,-0.20809,0.00013,22.26208]
[1778277040736,27.6,80195.54,0.7,-0.20813,0.00013,22.26423]
[1778277047251,27.6,80195.36,0.7,-0.20817,0.00013,22.26676]
[1778277050740,27.6,80195.36,0.7,-0.20817,0.00013,22.26676]
[1778277059335,27.6,80204.25,0.7,-0.20701,0.00013,22.19584]
[1778277060951,27.6,80204.21,0.7,-0.20702,0.00013,22.19634]
[1778277061028,27.6,80204.21,0.7,-0.20702,0.00013,22.19651]
[1778277063002,27.6,80204.21,0.7,-0.20702,0.00013,22.19651]
[1778277068398,27.6,80205.69,0.7,-0.20682,0.00013,22.18447]
[1778277071967,27.6,80205.57,0.7,-0.20684,0.00013,22.1855]
[1778277077461,27.6,80205.36,0.7,-0.20687,0.00013,22.18728]
[1778277082496,27.6,80205.81,0.7,-0.20681,0.00013,22.18365]
[1778277087531,27.6,80203.09,0.7,-0.20717,0.00013,22.20591]
[1778277093573,27.6,80202.99,0.7,-0.20716,0.00013,22.2029]
[1778277098610,27.6,80197.54,0.7,-0.20789,0.00013,22.24727]
[1778277104652,27.6,80197.09,0.7,-0.20794,0.00013,22.25045]
[1778277105362,27.6,80197.09,0.7,-0.20794,0.00013,22.25045]
[1778277110694,27.6,80197.48,0.7,-0.20788,0.00013,22.24676]
[1778277115729,27.6,80197.61,0.7,-0.20785,0.00013,22.24529]
[1778277120765,27.6,80197.75,0.7,-0.20783,0.00013,22.24373]
[1778277125800,27.6,80198.04,0.7,-0.20778,0.00013,22.24096]
[1778277132849,27.6,80198.0,0.7,-0.20778,0.00013,22.24073]
[1778277137884,27.6,80197.75,0.7,-0.20781,0.00013,22.24238]
[1778277143926,27.6,80197.88,0.7,-0.20778,0.00013,22.24082]
[1778277149972,27.6,80197.96,0.7,-0.20776,0.00013,22.23969]
[1778277158376,27.6,80196.76,0.7,-0.2079,0.00013,22.24538]
[1778277158475,27.6,80196.76,0.7,-0.2079,0.00013,22.24538]
[1778277158582,27.6,80196.76,0.7,-0.2079,0.00013,22.24538]
[1778277160359,27.59,80210.41,0.7,-0.20607,0.00013,22.13325]
[1778277166848,27.59,80209.08,0.7,-0.20625,0.00013,22.1443]
[1778277172007,27.6,80208.89,0.7,-0.20628,0.00013,22.14615]
[1778277172348,27.6,80208.89,0.7,-0.20628,0.00013,22.14615]
[1778277172562,27.6,80208.89,0.7,-0.20628,0.00013,22.14615]
[1778277172660,27.6,80209.86,0.7,-0.20615,0.00013,22.13838]
[1778277178171,27.59,80213.18,0.7,-0.2057,0.00013,22.1107]
[1778277183206,27.59,80213.23,0.7,-0.20569,0.00013,22.11002]
[1778277188241,27.59,80213.77,0.7,-0.20562,0.00013,22.10539]
[1778277193276,27.59,80213.85,0.7,-0.2056,0.00013,22.10461]
[1778277196130,27.59,80213.96,0.7,-0.20559,0.00013,22.10367]
[1778277196229,27.59,80213.96,0.7,-0.20559,0.00013,22.10365]
[1778277201332,27.6,80213.85,0.7,-0.20562,0.00013,22.10542]
[1778277207374,27.6,80213.42,0.7,-0.20569,0.00013,22.11]
[1778277212681,27.6,80212.39,0.7,-0.20582,0.00013,22.11543]
[1778277212691,27.6,80212.41,0.7,-0.20582,0.00013,22.11543]
[1778277213591,27.6,80212.41,0.7,-0.20582,0.00013,22.11543]
[1778277213606,27.6,80212.28,0.7,-0.20583,0.00013,22.11647]
[1778277217229,27.6,80212.28,0.7,-0.20583,0.00013,22.11647]
[1778277217445,27.6,80211.26,0.7,-0.20598,0.00013,22.12548]
[1778277222500,27.6,80211.56,0.7,-0.20594,0.00013,22.12293]
[1778277222779,27.6,80211.56,0.7,-0.20594,0.00013,22.12293]
[1778277222813,27.6,80211.56,0.7,-0.20593,0.00013,22.12279]
[1778277225609,27.6,80211.56,0.7,-0.20593,0.00013,22.12279]
[1778277225663,27.6,80211.47,0.7,-0.20595,0.00013,22.12397]
[1778277230735,27.6,80211.47,0.7,-0.20595,0.00013,22.12367]
[1778277234496,27.6,80211.47,0.7,-0.20595,0.00013,22.12367]
[1778277239601,27.6,80210.65,0.7,-0.20605,0.00013,22.13001]
[1778277245103,27.6,80210.66,0.7,-0.20604,0.00013,22.12953]
[1778277245108,27.6,80210.66,0.7,-0.20604,0.00013,22.12953]
[1778277245685,27.6,80210.66,0.7,-0.20604,0.00013,22.12921]
[1778277250726,27.6,80210.28,0.7,-0.20608,0.00013,22.13176]
[1778277252554,27.6,80210.28,0.7,-0.20608,0.00013,22.13176]
[1778277260035,27.6,80210.51,0.7,-0.20604,0.00013,22.12918]
[1778277260965,27.6,80210.51,0.7,-0.20604,0.00013,22.12918]
[1778277260799,27.59,80205.33,0.7,-0.20672,0.00013,22.17115]
[1778277266175,27.59,80198.0,0.7,-0.2077,0.00013,22.23101]
[1778277266841,27.59,80197.96,0.7,-0.2077,0.00013,22.23122]
[1778277271876,27.59,80197.71,0.7,-0.20771,0.00013,22.22934]
[1778277279953,27.59,80197.71,0.7,-0.20771,0.00013,22.22934]
[1778277282332,27.59,80197.71,0.7,-0.2077,0.00013,22.22872]
[1778277282338,27.59,80197.71,0.7,-0.2077,0.00013,22.22872]
[1778277282682,27.59,80197.71,0.7,-0.2077,0.00013,22.22872]
[1778277282749,27.59,80197.71,0.7,-0.2077,0.00013,22.22872]
[1778277282851,27.59,80197.71,0.7,-0.2077,0.00013,22.22872]
[1778277282953,27.59,80202.72,0.7,-0.20703,0.00013,22.18767]
[1778277283336,27.59,80202.72,0.7,-0.20703,0.00013,22.18767]
[1778277283584,27.59,80202.72,0.7,-0.20703,0.00013,22.18767]
[1778277283960,27.59,80210.06,0.7,-0.20605,0.00013,22.12731]
[1778277284728,27.59,80210.06,0.7,-0.20605,0.00013,22.12731]
[1778277290008,27.59,80213.35,0.7,-0.20561,0.00013,22.10059]
[1778277294406,27.59,80214.19,0.7,-0.20551,0.00013,22.094]
[1778277294504,27.59,80214.19,0.7,-0.20551,0.00013,22.094]
[1778277294621,27.59,80214.19,0.7,-0.20551,0.00013,22.094]
[1778277295038,27.59,80221.25,0.7,-0.20457,0.00013,22.03614]
[1778277298347,27.59,80230.94,0.7,-0.20329,0.00013,21.95652]
[1778277304101,27.59,80229.79,0.7,-0.20345,0.00013,21.96625]
[1778277309136,27.59,80227.23,0.7,-0.20379,0.00013,21.98742]
[1778277310621,27.59,80227.23,0.7,-0.20379,0.00013,21.98742]
[1778277310884,27.59,80227.23,0.7,-0.20379,0.00013,21.98742]
[1778277310968,27.59,80220.93,0.7,-0.20462,0.00013,22.0392]
[1778277312533,27.59,80220.93,0.7,-0.20462,0.00013,22.0392]
[1778277312850,27.59,80220.93,0.7,-0.20462,0.00013,22.0392]
[1778277317118,27.59,80218.4,0.7,-0.20496,0.00013,22.06043]
[1778277317204,27.59,80218.4,0.7,-0.20496,0.00013,22.06043]
[1778277317296,27.59,80218.4,0.7,-0.20496,0.00013,22.06043]
[1778277317387,27.59,80218.4,0.7,-0.20496,0.00013,22.06043]
[1778277317963,27.59,80218.4,0.7,-0.20496,0.00013,22.06043]
[1778277318063,27.6,80215.45,0.7,-0.20536,0.00013,22.08492]
[1778277318199,27.6,80199.93,0.7,-0.20743,0.00013,22.21203]
[1778277322047,27.6,80196.78,0.7,-0.20785,0.00013,22.2381]
[1778277327646,27.6,80196.38,0.7,-0.2079,0.00013,22.24102]
[1778277334311,27.59,80196.47,0.7,-0.20785,0.00013,22.23587]
[1778277339687,27.59,80196.01,0.7,-0.20791,0.00013,22.23937]
[1778277346145,27.59,80196.01,0.7,-0.20791,0.00013,22.23903]
[1778277355433,27.59,80195.82,0.7,-0.20791,0.00013,22.23953]
[1778277361503,27.59,80202.14,0.7,-0.20707,0.00013,22.18758]
[1778277366540,27.59,80201.89,0.7,-0.2071,0.00013,22.18958]
[1778277378622,27.59,80202.27,0.7,-0.20704,0.00013,22.18628]
[1778277386678,27.59,80203.5,0.7,-0.20688,0.00013,22.17603]
[1778277392720,27.59,80203.75,0.7,-0.20682,0.00013,22.17012]
[1778277402790,27.59,80203.75,0.7,-0.20681,0.00013,22.16984]
[1778277408148,27.59,80203.41,0.7,-0.20686,0.00013,22.17255]
[1778277414758,27.59,80207.38,0.7,-0.20632,0.00013,22.1397]
[1778277420895,27.59,80207.66,0.7,-0.20629,0.00013,22.13737]
[1778277425951,27.59,80211.71,0.7,-0.20575,0.00013,22.10415]
[1778277430990,27.59,80211.97,0.7,-0.20571,0.00013,22.10212]
[1778277436023,27.59,80212.48,0.7,-0.20565,0.00013,22.098]
[1778277441020,27.59,80215.45,0.7,-0.20525,0.00013,22.07368]
[1778277448703,27.59,80219.1,0.7,-0.20477,0.00013,22.04402]
[1778277457170,27.59,80219.88,0.7,-0.20467,0.00013,22.03506]
[1778277463212,27.59,80220.22,0.7,-0.20463,0.00013,22.03302]
[1778277469179,27.59,80220.37,0.7,-0.20462,0.00013,22.03233]
[1778277478135,27.59,80220.27,0.7,-0.20465,0.00013,22.03387]
[1778277487380,27.6,80218.18,0.7,-0.20496,0.00013,22.05322]
[1778277492416,27.6,80216.54,0.7,-0.20518,0.00013,22.06733]
[1778277497451,27.6,80216.56,0.7,-0.20519,0.00013,22.06759]
[1778277510544,27.6,80216.73,0.7,-0.20519,0.00013,22.06782]
[1778277517593,27.6,80216.9,0.7,-0.20515,0.00013,22.06307]
[1778277522628,27.61,80217.97,0.7,-0.20501,0.00013,22.0545]
[1778277529340,27.61,80218.01,0.7,-0.20501,0.00013,22.05431]
[1778277535719,27.61,80217.11,0.7,-0.20513,0.00013,22.062]
[1778277538302,27.61,80217.11,0.7,-0.20513,0.00013,22.062]
[1778277544200,27.61,80216.81,0.7,-0.20517,0.00013,22.06451]
[1778277545375,27.61,80217.11,0.7,-0.20514,0.00013,22.06217]
[1778277545503,27.61,80217.11,0.7,-0.20514,0.00013,22.06217]
[1778277545531,27.61,80217.11,0.7,-0.20514,0.00013,22.06217]
[1778277545611,27.61,80217.11,0.7,-0.20514,0.00013,22.06217]
[1778277545641,27.61,80217.11,0.7,-0.20514,0.00013,22.06217]
[1778277545697,27.61,80217.11,0.7,-0.20514,0.00013,22.06217]
[1778277545768,27.61,80217.11,0.7,-0.20514,0.00013,22.06217]
[1778277545928,27.61,80217.11,0.7,-0.20514,0.00013,22.06217]
[1778277546084,27.61,80217.11,0.7,-0.20514,0.00013,22.06217]
[1778277546152,27.61,80217.11,0.7,-0.20514,0.00013,22.06217]
[1778277546241,27.61,80227.56,0.7,-0.20375,0.00013,21.97638]
[1778277546363,27.61,80227.56,0.7,-0.20375,0.00013,21.97638]
[1778277546525,27.61,80227.56,0.7,-0.20375,0.00013,21.97638]
[1778277547199,27.61,80243.78,0.7,-0.20162,0.00013,21.84274]
[1778277549001,27.61,80248.08,0.7,-0.20105,0.00013,21.80738]
[1778277549010,27.61,80248.08,0.7,-0.20105,0.00013,21.80738]
[1778277549963,27.61,80248.49,0.7,-0.201,0.00013,21.80415]
[1778277550061,27.61,80248.58,0.7,-0.20099,0.00013,21.80357]
[1778277555707,27.61,80251.18,0.7,-0.20065,0.00013,21.78203]
[1778277555714,27.61,80251.18,0.7,-0.20065,0.00013,21.78203]
[1778277558397,27.61,80251.56,0.7,-0.2006,0.00013,21.77889]
[1778277558945,27.61,80251.56,0.7,-0.2006,0.00013,21.77889]
[1778277559153,27.61,80251.62,0.7,-0.20059,0.00013,21.77841]
[1778277561449,27.61,80251.72,0.7,-0.20059,0.00013,21.77801]
[1778277562247,27.61,80251.72,0.7,-0.20059,0.00013,21.77801]
[1778277563286,27.61,80251.76,0.7,-0.20059,0.00013,21.7779]
[1778277563915,27.61,80251.9,0.7,-0.20057,0.00013,21.77699]
[1778277568971,27.61,80251.9,0.7,-0.20057,0.00013,21.77699]
[1778277568976,27.61,80251.9,0.7,-0.20057,0.00013,21.77699]
[1778277574992,27.61,80251.92,0.7,-0.20055,0.00013,21.77359]
[1778277580027,27.61,80255.14,0.7,-0.20014,0.00013,21.74729]
[1778277580934,27.61,80255.14,0.7,-0.20014,0.00013,21.74729]
[1778277582517,27.61,80255.25,0.7,-0.20013,0.00013,21.74657]
[1778277588144,27.61,80255.33,0.7,-0.20012,0.00013,21.74628]
[1778277588245,27.61,80255.91,0.7,-0.20005,0.00013,21.74169]
[1778277595135,27.61,80255.83,0.7,-0.20008,0.00013,21.74386]
[1778277596389,27.61,80255.83,0.7,-0.20008,0.00013,21.74386]
[1778277596391,27.61,80255.83,0.7,-0.20008,0.00013,21.74386]
[1778277597147,27.61,80255.87,0.7,-0.20008,0.00013,21.74397]
[1778277600863,27.62,80252.74,0.7,-0.2005,0.00013,21.77014]
[1778277601107,27.62,80252.74,0.7,-0.2005,0.00013,21.77014]
[1778277601115,27.62,80252.74,0.7,-0.2005,0.00013,21.77014]
[1778277601220,27.62,80252.74,0.7,-0.2005,0.00013,21.77014]
[1778277601317,27.62,80246.34,0.7,-0.20134,0.00013,21.82305]
[1778277601445,27.62,80246.34,0.7,-0.20134,0.00013,21.82305]
[1778277601503,27.62,80246.34,0.7,-0.20134,0.00013,21.82305]
[1778277602337,27.62,80246.34,0.7,-0.20134,0.00013,21.82305]
[1778277602393,27.62,80233.6,0.7,-0.20302,0.00013,21.9284]
[1778277603193,27.62,80290.6,0.7,-0.1956,0.00013,21.45756]
[1778277604105,27.62,80290.6,0.7,-0.1956,0.00013,21.45756]
[1778277604200,27.64,80236.62,0.7,-0.20278,0.00013,21.91417]
[1778277605305,27.64,80236.62,0.7,-0.20278,0.00013,21.91417]
[1778277605340,27.64,80244.66,0.7,-0.20173,0.00013,21.84846]
[1778277605559,27.64,80244.66,0.7,-0.20173,0.00013,21.84846]
[1778277605720,27.64,80244.66,0.7,-0.20173,0.00013,21.84846]
[1778277606284,27.64,80244.66,0.7,-0.20173,0.00013,21.84846]
[1778277607887,27.64,80253.38,0.7,-0.2006,0.00013,21.77718]
[1778277608019,27.64,80253.38,0.7,-0.2006,0.00013,21.77718]
[1778277608106,27.64,80253.38,0.7,-0.20061,0.00013,21.77744]
[1778277608965,27.64,80253.38,0.7,-0.20061,0.00013,21.77744]
[1778277609235,27.64,80253.86,0.7,-0.20055,0.00013,21.77394]
[1778277609900,27.64,80253.86,0.7,-0.20055,0.00013,21.77394]
[1778277610242,27.64,80254.18,0.7,-0.20051,0.00013,21.77157]
[1778277613157,27.64,80254.76,0.7,-0.20045,0.00013,21.76772]
[1778277614674,27.64,80255.07,0.7,-0.20043,0.00013,21.7661]
[1778277614810,27.64,80255.07,0.7,-0.20043,0.00013,21.7661]
[1778277614885,27.64,80255.07,0.7,-0.20043,0.00013,21.7661]
[1778277614911,27.64,80255.07,0.7,-0.20043,0.00013,21.7661]
[1778277615116,27.64,80255.07,0.7,-0.20043,0.00013,21.7661]
[1778277615167,27.64,80255.07,0.7,-0.20043,0.00013,21.7661]
[1778277615188,27.64,80255.07,0.7,-0.20043,0.00013,21.7661]
[1778277615399,27.64,80265.86,0.7,-0.19903,0.00013,21.67749]
[1778277619367,27.65,80273.95,0.7,-0.19799,0.00013,21.61142]
[1778277624106,27.65,80274.14,0.7,-0.19799,0.00013,21.61124]
[1778277628095,27.65,80273.77,0.7,-0.19805,0.00013,21.61512]
[1778277628994,27.65,80269.37,0.7,-0.19862,0.00013,21.65204]
[1778277634411,27.65,80259.37,0.7,-0.19992,0.00013,21.73183]
[1778277639446,27.65,80266.71,0.7,-0.19897,0.00013,21.67198]
[1778277639953,27.65,80266.71,0.7,-0.19897,0.00013,21.67198]
[1778277646495,27.66,80275.69,0.7,-0.19784,0.00013,21.59965]
[1778277652311,27.66,80275.95,0.7,-0.19782,0.00013,21.59882]
[1778277653434,27.66,80275.92,0.7,-0.19784,0.00013,21.59973]
[1778277658585,27.67,80274.27,0.7,-0.19808,0.00013,21.61564]
[1778277664294,27.67,80278.42,0.7,-0.19756,0.00013,21.58224]
[1778277669663,27.67,80284.59,0.7,-0.19681,0.00013,21.53404]
[1778277674859,27.68,80289.81,0.7,-0.19616,0.00013,21.49238]
[1778277681747,27.68,80290.27,0.7,-0.19615,0.00013,21.49187]
[1778277684815,27.68,80290.27,0.7,-0.19616,0.00013,21.49226]
[1778277687182,27.68,80292.55,0.7,-0.19588,0.00013,21.47455]
[1778277689339,27.69,80293.88,0.7,-0.19572,0.00013,21.46435]
[1778277689356,27.69,80293.88,0.7,-0.19572,0.00013,21.46435]
[1778277689462,27.69,80293.88,0.7,-0.19572,0.00013,21.46435]
[1778277689420,27.69,80294.11,0.7,-0.1957,0.00013,21.46286]
[1778277689611,27.69,80294.11,0.7,-0.1957,0.00013,21.46286]
[1778277689628,27.69,80294.11,0.7,-0.1957,0.00013,21.46286]
[1778277689827,27.69,80294.11,0.7,-0.1957,0.00013,21.46286]
[1778277689994,27.69,80294.11,0.7,-0.1957,0.00013,21.46286]
[1778277690215,27.69,80294.11,0.7,-0.1957,0.00013,21.46286]
[1778277690449,27.69,80303.62,0.7,-0.19448,0.00013,21.3841]
[1778277691234,27.69,80303.62,0.7,-0.19448,0.00013,21.3841]
[1778277691353,27.69,80303.62,0.7,-0.19448,0.00013,21.3841]
[1778277691411,27.69,80315.32,0.7,-0.19297,0.00013,21.28342]
[1778277694472,27.69,80323.01,0.7,-0.192,0.00013,21.22021]
[1778277694672,27.69,80323.19,0.7,-0.19198,0.00013,21.21916]
[1778277694751,27.69,80323.19,0.7,-0.19198,0.00013,21.21916]
[1778277699808,27.69,80331.28,0.7,-0.19099,0.00013,21.15383]
[1778277704875,27.7,80332.03,0.7,-0.19092,0.00013,21.14959]
[1778277705944,27.7,80332.23,0.7,-0.1909,0.00013,21.14831]
[1778277711957,27.7,80334.03,0.7,-0.19072,0.00013,21.13604]
[1778277713302,27.7,80334.03,0.7,-0.19072,0.00013,21.13604]
[1778277714057,27.7,80334.05,0.7,-0.19072,0.00013,21.13627]
[1778277715009,27.7,80335.01,0.7,-0.1906,0.00013,21.12868]
[1778277715808,27.7,80335.99,0.7,-0.19049,0.00013,21.12092]
[1778277717674,27.71,80340.73,0.7,-0.1899,0.00013,21.08229]
[1778277721249,27.71,80343.02,0.7,-0.18963,0.00013,21.0646]
[1778277721280,27.71,80343.02,0.7,-0.18963,0.00013,21.0646]
[1778277721403,27.71,80343.02,0.7,-0.18963,0.00013,21.0646]
[1778277721443,27.71,80343.02,0.7,-0.18963,0.00013,21.0646]
[1778277721500,27.71,80343.02,0.7,-0.18963,0.00013,21.0646]
[1778277721528,27.71,80343.02,0.7,-0.18963,0.00013,21.0646]
[1778277721514,27.71,80343.02,0.7,-0.18964,0.00013,21.06508]
[1778277721693,27.71,80343.02,0.7,-0.18964,0.00013,21.06508]
[1778277721932,27.71,80343.02,0.7,-0.18964,0.00013,21.06508]
[1778277722336,27.71,80350.83,0.7,-0.18866,0.00013,20.99996]
[1778277723035,27.71,80338.25,0.7,-0.19025,0.00013,21.10522]
[1778277724306,27.71,80338.25,0.7,-0.19025,0.00013,21.10522]
[1778277724326,27.71,80334.2,0.7,-0.19076,0.00013,21.13915]
[1778277725725,27.71,80334.74,0.7,-0.1907,0.00013,21.13496]
[1778277726005,27.71,80334.74,0.7,-0.1907,0.00013,21.13496]
[1778277727304,27.71,80335.1,0.7,-0.19066,0.00013,21.13228]
[1778277727986,27.71,80332.65,0.7,-0.19097,0.00013,21.15306]
[1778277728564,27.71,80333.54,0.7,-0.19086,0.00013,21.146]
[1778277730923,27.71,80331.91,0.7,-0.19108,0.00013,21.16027]
[1778277731145,27.71,80331.91,0.7,-0.19108,0.00013,21.16027]
[1778277731569,27.71,80328.2,0.7,-0.19156,0.00013,21.19147]
[1778277732064,27.71,80328.2,0.7,-0.19156,0.00013,21.19147]
[1778277732115,27.71,80328.2,0.7,-0.19156,0.00013,21.19147]
[1778277732382,27.71,80328.2,0.7,-0.19156,0.00013,21.19147]
[1778277732392,27.71,80328.2,0.7,-0.19156,0.00013,21.19147]
[1778277732447,27.71,80312.16,0.7,-0.1936,0.00013,21.32505]
[1778277734067,27.72,80307.94,0.7,-0.19414,0.00013,21.3606]
[1778277734600,27.72,80309.35,0.7,-0.19397,0.00013,21.34939]
[1778277734848,27.72,80309.35,0.7,-0.19397,0.00013,21.34939]
[1778277735789,27.72,80312.45,0.7,-0.19358,0.00013,21.32417]
[1778277736103,27.72,80312.45,0.7,-0.19358,0.00013,21.32417]
[1778277736183,27.72,80312.45,0.7,-0.19358,0.00013,21.32417]
[1778277736268,27.72,80313.63,0.7,-0.19344,0.00013,21.31491]
[1778277740782,27.72,80313.42,0.7,-0.1935,0.00013,21.31868]
[1778277741167,27.72,80311.55,0.7,-0.19374,0.00013,21.33471]
[1778277744108,27.72,80315.43,0.7,-0.19326,0.00013,21.30305]
[1778277746181,27.72,80316.26,0.7,-0.19316,0.00013,21.29684]
[1778277746994,27.73,80311.58,0.7,-0.19376,0.00013,21.33599]
[1778277752244,27.73,80308.34,0.7,-0.19418,0.00013,21.3606]
[1778277757279,27.73,80310.82,0.7,-0.19388,0.00013,21.34131]
[1778277761611,27.73,80310.31,0.7,-0.19396,0.00013,21.34656]
[1778277763630,27.73,80310.19,0.7,-0.19398,0.00013,21.3478]
[1778277764337,27.73,80310.19,0.7,-0.19398,0.00013,21.3478]
[1778277769363,27.73,80306.87,0.7,-0.19442,0.00013,21.37642]
[1778277772598,27.74,80305.88,0.7,-0.19455,0.00013,21.38513]
[1778277772605,27.74,80305.88,0.7,-0.19455,0.00013,21.38513]
[1778277772625,27.74,80305.88,0.7,-0.19455,0.00013,21.38513]
[1778277772675,27.74,80305.88,0.7,-0.19455,0.00013,21.38513]
[1778277773024,27.74,80305.88,0.7,-0.19455,0.00013,21.38513]
[1778277773068,27.74,80305.88,0.7,-0.19455,0.00013,21.38513]
[1778277773391,27.74,80301.77,0.7,-0.19508,0.00013,21.41932]
[1778277776116,27.74,80295.98,0.7,-0.19583,0.00013,21.46787]
[1778277777778,27.74,80291.56,0.7,-0.19641,0.00013,21.50499]
[1778277783461,27.74,80280.92,0.7,-0.1978,0.00013,21.59397]
[1778277788497,27.74,80284.06,0.7,-0.1974,0.00013,21.56896]
[1778277789845,27.74,80284.55,0.7,-0.19734,0.00013,21.56514]
[1778277795545,27.74,80287.21,0.7,-0.19702,0.00013,21.54461]
[1778277799562,27.75,80294.41,0.7,-0.19611,0.00013,21.48594]
[1778277802357,27.75,80293.69,0.7,-0.19621,0.00013,21.49277]
[1778277804746,27.75,80295.9,0.7,-0.19594,0.00013,21.47542]
[1778277807455,27.75,80295.57,0.7,-0.19599,0.00013,21.47847]
[1778277808336,27.75,80291.6,0.7,-0.19651,0.00013,21.51187]
[1778277813671,27.75,80292.86,0.7,-0.19635,0.00013,21.49928]
[1778277818375,27.76,80292.87,0.7,-0.19636,0.00013,21.49993]
[1778277818527,27.76,80292.87,0.7,-0.19636,0.00013,21.49993]
[1778277820524,27.76,80292.69,0.7,-0.19639,0.00013,21.50213]
[1778277822999,27.76,80293.31,0.7,-0.19632,0.00013,21.49751]
[1778277824752,27.76,80295.93,0.7,-0.19599,0.00013,21.47639]
[1778277830793,27.76,80287.73,0.7,-0.19707,0.00013,21.54578]
[1778277831883,27.76,80287.73,0.7,-0.19707,0.00013,21.54578]
[1778277837842,27.76,80287.17,0.7,-0.19716,0.00013,21.55168]
[1778277842877,27.77,80282.12,0.7,-0.19783,0.00013,21.5942]
[1778277846393,27.77,80281.91,0.7,-0.19786,0.00013,21.59622]
[1778277849927,27.77,80293.85,0.7,-0.19634,0.00013,21.49873]
[1778277854962,27.77,80296.36,0.7,-0.19604,0.00013,21.4794]
[1778277859997,27.77,80296.84,0.7,-0.196,0.00013,21.47685]
[1778277867647,27.78,80296.07,0.7,-0.19611,0.00013,21.4843]
[1778277867691,27.78,80296.6,0.7,-0.19605,0.00013,21.48071]
[1778277867706,27.78,80296.6,0.7,-0.19605,0.00013,21.48071]
[1778277868053,27.78,80302.09,0.7,-0.19535,0.00013,21.4356]
[1778277870290,27.78,80306.81,0.7,-0.19475,0.00013,21.3967]
[1778277870801,27.78,80307.51,0.7,-0.19467,0.00013,21.39108]
[1778277877117,27.78,80308.71,0.7,-0.19451,0.00013,21.37865]
[1778277878305,27.78,80308.71,0.7,-0.19451,0.00013,21.37865]
[1778277878406,27.78,80308.78,0.7,-0.1945,0.00013,21.37826]
[1778277879881,27.78,80311.05,0.7,-0.19421,0.00013,21.35965]
[1778277883324,27.78,80312.47,0.7,-0.19404,0.00013,21.34851]
[1778277888915,27.78,80318.4,0.7,-0.19331,0.00013,21.30093]
[1778277891375,27.79,80313.32,0.7,-0.19397,0.00013,21.34352]
[1778277891407,27.79,80313.59,0.7,-0.19393,0.00013,21.34152]
[1778277894289,27.79,80307.78,0.7,-0.19469,0.00013,21.39035]
[1778277895119,27.79,80307.76,0.7,-0.19469,0.00013,21.39086]
[1778277900278,27.79,80308.35,0.7,-0.19465,0.00013,21.38815]
[1778277902429,27.79,80309.85,0.7,-0.19447,0.00013,21.37611]
[1778277902506,27.79,80309.85,0.7,-0.19447,0.00013,21.37611]
[1778277902599,27.79,80311.24,0.7,-0.19429,0.00013,21.36499]
[1778277903004,27.79,80311.24,0.7,-0.19429,0.00013,21.36499]
[1778277908334,27.8,80318.5,0.7,-0.19339,0.00013,21.30652]
[1778277912331,27.8,80318.51,0.7,-0.1934,0.00013,21.30674]
[1778277916779,27.8,80322.2,0.7,-0.19296,0.00013,21.27846]
[1778277918931,27.8,80319.27,0.7,-0.19334,0.00013,21.3034]
[1778277922239,27.8,80322.39,0.7,-0.19296,0.00013,21.27825]
[1778277922543,27.8,80322.39,0.7,-0.19297,0.00013,21.27896]
[1778277926189,27.81,80322.55,0.7,-0.19297,0.00013,21.27913]
[1778277928957,27.81,80318.45,0.7,-0.19351,0.00013,21.31412]
[1778277929617,27.81,80318.45,0.7,-0.19351,0.00013,21.31412]
[1778277929664,27.81,80318.52,0.7,-0.1935,0.00013,21.31382]
[1778277935527,27.81,80316.93,0.7,-0.19372,0.00013,21.32608]
[1778277936146,27.81,80316.93,0.7,-0.19372,0.00013,21.32608]
[1778277936534,27.82,80317.41,0.7,-0.19367,0.00013,21.32258]
[1778277938381,27.82,80317.6,0.7,-0.19365,0.00013,21.32128]
[1778277938549,27.82,80319.37,0.7,-0.19343,0.00013,21.30692]
[1778277938966,27.82,80319.37,0.7,-0.19343,0.00013,21.30692]
[1778277939240,27.82,80319.37,0.7,-0.19343,0.00013,21.30692]
[1778277944591,27.82,80324.12,0.7,-0.19284,0.00013,21.26875]
[1778277948999,27.82,80320.72,0.7,-0.19329,0.00013,21.29772]
[1778277949826,27.82,80320.22,0.7,-0.19335,0.00013,21.30203]
[1778277950017,27.82,80320.22,0.7,-0.19335,0.00013,21.30203]
[1778277950061,27.82,80320.22,0.7,-0.19335,0.00013,21.30203]
[1778277950633,27.82,80315.92,0.7,-0.1939,0.00013,21.33774]
[1778277956675,27.83,80312.75,0.7,-0.19435,0.00013,21.36668]
[1778277959352,27.83,80314.25,0.7,-0.19417,0.00013,21.35516]
[1778277959696,27.83,80313.77,0.7,-0.19424,0.00013,21.35957]
[1778277962995,27.83,80315.94,0.7,-0.19397,0.00013,21.3425]
[1778277965661,27.83,80315.57,0.7,-0.19403,0.00013,21.34616]
[1778277965874,27.83,80320.36,0.7,-0.19342,0.00013,21.30688]
[1778277966750,27.83,80325.68,0.7,-0.19275,0.00013,21.26319]
[1778277968021,27.83,80327.81,0.7,-0.19249,0.00013,21.24584]
[1778277973799,27.83,80327.22,0.7,-0.19258,0.00013,21.25212]
[1778277975908,27.83,80327.82,0.7,-0.19251,0.00013,21.24738]
[1778277976114,27.83,80327.82,0.7,-0.19251,0.00013,21.24738]
[1778277981856,27.84,80324.93,0.7,-0.19291,0.00013,21.27342]
[1778277986891,27.84,80324.81,0.7,-0.19295,0.00013,21.27609]
[1778277992231,27.84,80325.74,0.7,-0.19285,0.00013,21.26972]
[1778277992241,27.84,80325.74,0.7,-0.19285,0.00013,21.26972]
[1778277992525,27.85,80325.81,0.7,-0.19283,0.00013,21.26606]
[1778277997826,27.85,80316.82,0.7,-0.194,0.00013,21.34211]
[1778278003006,27.85,80315.63,0.7,-0.19419,0.00013,21.35479]
[1778278008046,27.86,80313.25,0.7,-0.19452,0.00013,21.37635]
[1778278013088,27.86,80308.63,0.7,-0.19513,0.00013,21.41575]
[1778278019123,27.86,80307.31,0.7,-0.19533,0.00013,21.42869]
[1778278024158,27.87,80304.86,0.7,-0.19566,0.00013,21.4502]
[1778278029232,27.87,80304.36,0.7,-0.19574,0.00013,21.4553]
[1778278033411,27.87,80304.38,0.7,-0.19575,0.00013,21.45606]
[1778278033442,27.87,80304.38,0.7,-0.19575,0.00013,21.45606]
[1778278033551,27.87,80304.38,0.7,-0.19575,0.00013,21.45606]
[1778278033652,27.87,80304.2,0.7,-0.19578,0.00013,21.45777]
[1778278033927,27.87,80304.2,0.7,-0.19578,0.00013,21.45777]
[1778278034829,27.87,80304.2,0.7,-0.19578,0.00013,21.45777]
[1778278041351,27.87,80303.18,0.7,-0.19593,0.00013,21.46781]
[1778278048008,27.88,80304.69,0.7,-0.19577,0.00013,21.45737]
[1778278050305,27.88,80303.37,0.7,-0.19595,0.00013,21.46873]
[1778278052751,27.88,80303.86,0.7,-0.19587,0.00013,21.4614]
[1778278058396,27.88,80313.57,0.7,-0.19465,0.00013,21.3832]
[1778278063431,27.88,80313.89,0.7,-0.19464,0.00013,21.38211]
[1778278068478,27.89,80314.68,0.7,-0.19456,0.00013,21.37688]
[1778278068493,27.89,80314.68,0.7,-0.19456,0.00013,21.37688]
[1778278068576,27.89,80314.68,0.7,-0.19456,0.00013,21.37688]
[1778278068820,27.89,80314.5,0.7,-0.19458,0.00013,21.3787]
[1778278070685,27.89,80314.51,0.7,-0.19458,0.00013,21.37878]
[1778278072744,27.89,80315.47,0.7,-0.19447,0.00013,21.37104]
[1778278072845,27.89,80315.91,0.7,-0.19441,0.00013,21.36778]
[1778278074812,27.89,80315.41,0.7,-0.19448,0.00013,21.37219]
[1778278074865,27.89,80315.59,0.7,-0.19446,0.00013,21.371]
[1778278080550,27.89,80315.95,0.7,-0.19443,0.00013,21.36915]
[1778278085585,27.89,80315.23,0.7,-0.19454,0.00013,21.37604]
[1778278091627,27.89,80314.97,0.7,-0.19459,0.00013,21.37936]
[1778278096665,27.9,80315.79,0.7,-0.1945,0.00013,21.37361]
[1778278101702,27.9,80315.53,0.7,-0.19455,0.00013,21.37676]
[1778278104110,27.9,80315.48,0.7,-0.19456,0.00013,21.37757]
[1778278109758,27.9,80312.64,0.7,-0.19494,0.00013,21.402]
[1778278115593,27.9,80312.51,0.7,-0.19494,0.00013,21.40003]
[1778278115600,27.9,80312.51,0.7,-0.19494,0.00013,21.40003]
[1778278115800,27.9,80311.93,0.7,-0.19502,0.00013,21.40516]
[1778278116808,27.9,80300.0,0.7,-0.19655,0.00013,21.5036]
[1778278118058,27.9,80297.5,0.7,-0.19687,0.00013,21.52438]
[1778278119004,27.9,80296.5,0.7,-0.19701,0.00013,21.5328]
[1778278119637,27.9,80296.5,0.7,-0.19701,0.00013,21.5328]
[1778278125544,27.91,80296.07,0.7,-0.19708,0.00013,21.53751]
[1778278130906,27.91,80295.64,0.7,-0.19715,0.00013,21.54209]
[1778278135941,27.91,80296.05,0.7,-0.19711,0.00013,21.53953]
[1778278140976,27.91,80294.99,0.7,-0.19726,0.00013,21.54896]
[1778278142574,27.91,80294.99,0.7,-0.19726,0.00013,21.54896]
[1778278148025,27.91,80295.44,0.7,-0.19721,0.00013,21.54624]
[1778278152613,27.91,80294.85,0.7,-0.19729,0.00013,21.55145]
[1778278158095,27.92,80295.73,0.7,-0.19719,0.00013,21.54505]
[1778278162449,27.92,80295.49,0.7,-0.19723,0.00013,21.54749]
[1778278168122,27.92,80287.17,0.7,-0.1983,0.00013,21.616]
[1778278174210,27.92,80292.4,0.7,-0.19762,0.00013,21.56994]
[1778278176600,27.92,80291.68,0.7,-0.19771,0.00013,21.57584]
[1778278182266,27.92,80290.84,0.7,-0.19783,0.00013,21.58338]
[1778278187302,27.92,80291.67,0.7,-0.19773,0.00013,21.57694]
[1778278188572,27.92,80291.67,0.7,-0.19773,0.00013,21.57694]
[1778278195358,27.92,80289.86,0.7,-0.19797,0.00013,21.59238]
[1778278201402,27.92,80289.73,0.7,-0.19799,0.00013,21.59388]
[1778278207444,27.92,80290.69,0.7,-0.19788,0.00013,21.58646]
[1778278212479,27.92,80290.81,0.7,-0.19787,0.00013,21.58587]
[1778278217760,27.92,80290.99,0.7,-0.19785,0.00013,21.58471]
[1778278223556,27.93,80295.61,0.7,-0.19727,0.00013,21.54753]
[1778278228591,27.93,80296.48,0.7,-0.19716,0.00013,21.54104]
[1778278233626,27.93,80295.76,0.7,-0.19724,0.00013,21.54383]
[1778278238661,27.93,80296.25,0.7,-0.19719,0.00013,21.54044]
[1778278245710,27.93,80294.81,0.7,-0.19739,0.00013,21.55308]
[1778278250745,27.93,80291.78,0.7,-0.19778,0.00013,21.57831]
[1778278255780,27.93,80290.3,0.7,-0.19798,0.00013,21.59077]
[1778278260815,27.93,80291.16,0.7,-0.19787,0.00013,21.58401]
[1778278265850,27.93,80295.68,0.7,-0.1973,0.00013,21.54736]
[1778278270885,27.93,80296.04,0.7,-0.19726,0.00013,21.54497]
[1778278275920,27.94,80296.84,0.7,-0.19716,0.00013,21.53899]
[1778278280955,27.94,80296.86,0.7,-0.19717,0.00013,21.5394]
[1778278284616,27.94,80296.86,0.7,-0.19718,0.00013,21.53975]
[1778278288014,27.94,80301.6,0.7,-0.19657,0.00013,21.50122]
[1778278293039,27.94,80304.82,0.7,-0.19616,0.00013,21.47214]
[1778278294407,27.94,80304.82,0.7,-0.19616,0.00013,21.47214]
[1778278295053,27.94,80307.4,0.7,-0.19583,0.00013,21.45135]
[1778278299758,27.94,80312.65,0.7,-0.19517,0.00013,21.40849]
[1778278305123,27.94,80312.94,0.7,-0.19514,0.00013,21.4067]
[1778278305671,27.94,80312.94,0.7,-0.19514,0.00013,21.4067]
[1778278305779,27.94,80312.94,0.7,-0.19514,0.00013,21.4067]
[1778278305783,27.94,80312.94,0.7,-0.19514,0.00013,21.4067]
[1778278305843,27.94,80312.94,0.7,-0.19514,0.00013,21.4067]
[1778278305982,27.94,80312.94,0.7,-0.19514,0.00013,21.4067]
[1778278306034,27.94,80312.94,0.7,-0.19514,0.00013,21.4068]
[1778278306279,27.94,80312.94,0.7,-0.19514,0.00013,21.4068]
[1778278306828,27.94,80312.94,0.7,-0.19514,0.00013,21.4068]
[1778278307580,27.94,80318.91,0.7,-0.19438,0.00013,21.35769]
[1778278308520,27.94,80323.88,0.7,-0.19375,0.00013,21.31682]
[1778278309111,27.94,80323.88,0.7,-0.19375,0.00013,21.31682]
[1778278309517,27.94,80326.62,0.7,-0.19341,0.00013,21.29431]
[1778278309798,27.94,80326.62,0.7,-0.19341,0.00013,21.29431]
[1778278310393,27.94,80328.95,0.7,-0.19311,0.00013,21.27519]
[1778278310492,27.94,80328.95,0.7,-0.19311,0.00013,21.27519]
[1778278311478,27.94,80332.2,0.7,-0.1927,0.00013,21.24853]
[1778278313809,27.94,80332.74,0.7,-0.19264,0.00013,21.24418]
[1778278320230,27.94,80332.32,0.7,-0.1927,0.00013,21.24851]
[1778278323643,27.94,80332.42,0.7,-0.19269,0.00013,21.2479]
[1778278329194,27.95,80333.24,0.7,-0.1926,0.00013,21.24167]
[1778278329442,27.95,80333.24,0.7,-0.1926,0.00013,21.24167]
[1778278330049,27.95,80333.9,0.7,-0.19252,0.00013,21.23658]
[1778278331307,27.95,80350.82,0.7,-0.19039,0.00013,21.09692]
[1778278336342,27.95,80348.54,0.7,-0.19068,0.00013,21.11614]
[1778278339864,27.95,80347.95,0.7,-0.19076,0.00013,21.1212]
[1778278345407,27.95,80348.45,0.7,-0.19071,0.00013,21.11759]
[1778278349863,27.95,80348.08,0.7,-0.19075,0.00013,21.12083]
[1778278354981,27.95,80347.43,0.7,-0.19082,0.00013,21.12265]
[1778278360515,27.95,80348.7,0.7,-0.19066,0.00013,21.11242]
[1778278362395,27.95,80347.97,0.7,-0.19075,0.00013,21.11847]
[1778278370586,27.95,80349.04,0.7,-0.19062,0.00013,21.10981]
[1778278375621,27.95,80349.32,0.7,-0.19059,0.00013,21.10757]
[1778278380656,27.95,80350.85,0.7,-0.1904,0.00013,21.095]
[1778278385691,27.95,80348.94,0.7,-0.19064,0.00013,21.11083]
[1778278390816,27.95,80348.73,0.7,-0.19066,0.00013,21.11254]
[1778278396768,27.95,80349.05,0.7,-0.19062,0.00013,21.10977]
[1778278399452,27.95,80349.02,0.7,-0.19062,0.00013,21.10997]
[1778278404824,27.95,80348.74,0.7,-0.19066,0.00013,21.11219]
[1778278409859,27.95,80349.82,0.7,-0.19052,0.00013,21.10319]
[1778278411180,27.95,80349.82,0.7,-0.19052,0.00013,21.10319]
[1778278411671,27.95,80349.55,0.7,-0.19055,0.00013,21.1054]
[1778278416178,27.95,80351.76,0.7,-0.19025,0.00013,21.08353]
[1778278416908,27.95,80351.76,0.7,-0.19026,0.00013,21.08375]
[1778278419695,27.95,80352.01,0.7,-0.19023,0.00013,21.0819]
[1778278419797,27.95,80352.01,0.7,-0.19024,0.00013,21.08234]
[1778278421023,27.95,80352.01,0.7,-0.19024,0.00013,21.08234]
[1778278426452,27.95,80360.39,0.7,-0.18919,0.00012,21.01324]
[1778278426469,27.95,80360.39,0.7,-0.18919,0.00012,21.01324]
[1778278426978,27.95,80360.51,0.7,-0.18918,0.00012,21.01233]
[1778278427357,27.95,80360.51,0.7,-0.18918,0.00012,21.01233]
[1778278433021,27.95,80361.75,0.7,-0.18901,0.00012,21.00125]
[1778278434116,27.95,80361.75,0.7,-0.18901,0.00012,21.00125]
[1778278435547,27.95,80362.92,0.7,-0.18886,0.00012,20.9913]
[1778278438826,27.95,80363.69,0.7,-0.18876,0.00012,20.98456]
[1778278439094,27.95,80363.69,0.7,-0.18876,0.00012,20.98456]
[1778278440027,27.95,80366.31,0.7,-0.18843,0.00012,20.96276]
[1778278445105,27.95,80369.94,0.7,-0.18798,0.00012,20.93238]
[1778278450140,27.95,80369.23,0.7,-0.18806,0.00012,20.93807]
[1778278455176,27.95,80368.44,0.7,-0.18816,0.00012,20.94444]
[1778278460212,27.95,80369.81,0.7,-0.18799,0.00012,20.933]
[1778278461703,27.95,80369.81,0.7,-0.18799,0.00012,20.933]
[1778278462059,27.95,80369.81,0.7,-0.18799,0.00012,20.933]
[1778278462838,27.95,80374.2,0.7,-0.18744,0.00012,20.89663]
[1778278463561,27.95,80377.17,0.7,-0.18707,0.00012,20.87207]
[1778278464741,27.95,80376.38,0.7,-0.18717,0.00012,20.87869]
[1778278470282,27.95,80376.63,0.7,-0.18715,0.00012,20.87703]
[1778278473656,27.95,80376.59,0.7,-0.18713,0.00012,20.87378]
[1778278473885,27.95,80376.59,0.7,-0.18713,0.00012,20.87378]
[1778278476100,27.95,80382.22,0.7,-0.18644,0.00012,20.82717]
[1778278476165,27.95,80386.05,0.7,-0.18597,0.00012,20.79567]
[1778278481217,27.95,80388.08,0.7,-0.18569,0.00012,20.77724]
[1778278484304,27.95,80389.33,0.7,-0.18554,0.00012,20.76686]
[1778278484307,27.94,80389.4,0.7,-0.18552,0.00012,20.7657]
[1778278484380,27.94,80386.57,0.7,-0.18587,0.00012,20.78915]
[1778278489415,27.95,80384.77,0.7,-0.1861,0.00012,20.80475]
[1778278494450,27.95,80385.09,0.7,-0.18607,0.00012,20.80266]
[1778278500492,27.95,80386.43,0.7,-0.18591,0.00012,20.79219]
[1778278501625,27.95,80386.43,0.7,-0.18591,0.00012,20.79219]
[1778278501725,27.95,80386.43,0.7,-0.18591,0.00012,20.79219]
[1778278505746,27.95,80388.59,0.7,-0.18566,0.00012,20.77492]
[1778278506206,27.95,80388.59,0.7,-0.18566,0.00012,20.77492]
[1778278511572,27.95,80388.75,0.7,-0.18565,0.00012,20.77467]
[1778278516607,27.95,80388.21,0.7,-0.18573,0.00012,20.77997]
[1778278521646,27.95,80388.16,0.7,-0.18575,0.00012,20.78125]
[1778278524782,27.95,80388.53,0.7,-0.18571,0.00012,20.77854]
[1778278527812,27.96,80386.64,0.7,-0.18595,0.00012,20.79478]
[1778278534737,27.96,80392.01,0.7,-0.18529,0.00012,20.74817]
[1778278539776,27.96,80393.61,0.7,-0.18511,0.00012,20.73582]
[1778278539877,27.96,80393.73,0.7,-0.1851,0.00012,20.73507]
[1778278546827,27.96,80392.85,0.7,-0.18523,0.00012,20.74385]
[1778278551708,27.96,80394.32,0.7,-0.18506,0.00012,20.73249]
[1778278552134,27.96,80394.32,0.7,-0.18506,0.00012,20.73249]
[1778278552230,27.96,80402.84,0.7,-0.18401,0.00012,20.66197]
[1778278554104,27.96,80405.93,0.7,-0.18363,0.00012,20.63618]
[1778278554815,27.96,80409.18,0.7,-0.18324,0.00012,20.60909]
[1778278557262,27.96,80406.61,0.7,-0.18355,0.00012,20.63034]
[1778278557343,27.96,80405.67,0.7,-0.18366,0.00012,20.63807]
[1778278563946,27.97,80400.61,0.7,-0.18429,0.00012,20.6808]
[1778278568981,27.97,80397.54,0.7,-0.18467,0.00012,20.70661]
[1778278574017,27.97,80398.19,0.7,-0.1846,0.00012,20.70149]
[1778278575198,27.97,80398.19,0.7,-0.1846,0.00012,20.70149]
[1778278575230,27.97,80398.19,0.7,-0.1846,0.00012,20.70149]
[1778278580144,27.97,80397.6,0.7,-0.18467,0.00012,20.70662]
[1778278581357,27.97,80397.16,0.7,-0.18473,0.00012,20.7103]
[1778278581360,27.97,80397.16,0.7,-0.18473,0.00012,20.7103]
[1778278581372,27.97,80400.75,0.7,-0.18429,0.00012,20.68052]
[1778278587109,27.97,80405.62,0.7,-0.18368,0.00012,20.63926]
[1778278587713,27.97,80405.62,0.7,-0.18368,0.00012,20.63926]
[1778278591430,27.96,80402.11,0.7,-0.18408,0.00012,20.66405]
[1778278596573,27.96,80398.65,0.7,-0.18449,0.00012,20.69189]
[1778278597383,27.96,80398.65,0.7,-0.18449,0.00012,20.69189]
[1778278597391,27.96,80400.2,0.7,-0.18429,0.00012,20.67882]
[1778278599194,27.96,80378.81,0.7,-0.18693,0.00012,20.85622]
[1778278604576,27.96,80378.76,0.7,-0.18693,0.00012,20.85589]
[1778278610270,27.96,80379.13,0.7,-0.18686,0.00012,20.85154]
[1778278615908,27.96,80379.13,0.7,-0.18686,0.00012,20.85137]
[1778278621099,27.96,80379.06,0.7,-0.18684,0.00012,20.85036]
[1778278621157,27.96,80379.06,0.7,-0.18684,0.00012,20.85036]
[1778278621347,27.96,80375.81,0.7,-0.18724,0.00012,20.87712]
[1778278625239,27.96,80375.41,0.7,-0.18729,0.00012,20.88047]
[1778278630865,27.96,80376.53,0.7,-0.18716,0.00012,20.87124]
[1778278632303,27.96,80376.53,0.7,-0.18716,0.00012,20.87134]
[1778278632304,27.96,80376.53,0.7,-0.18716,0.00012,20.87134]
[1778278637736,27.96,80376.75,0.7,-0.18713,0.00012,20.86965]
[1778278638342,27.96,80376.43,0.7,-0.18717,0.00012,20.87236]
[1778278643501,27.95,80378.11,0.7,-0.18695,0.00012,20.85759]
[1778278648218,27.95,80378.69,0.7,-0.18687,0.00012,20.85228]
[1778278648275,27.95,80378.69,0.7,-0.18687,0.00012,20.85228]
[1778278648291,27.95,80377.4,0.7,-0.18703,0.00012,20.86264]
[1778278653577,27.95,80368.74,0.7,-0.18808,0.00012,20.93055]
[1778278659180,27.95,80367.62,0.7,-0.18822,0.00012,20.93967]
[1778278665421,27.95,80368.37,0.7,-0.18812,0.00012,20.93324]
[1778278666096,27.95,80368.58,0.7,-0.18809,0.00012,20.93146]
[1778278672439,27.95,80364.47,0.7,-0.1886,0.00012,20.96532]
[1778278674127,27.95,80363.14,0.7,-0.18876,0.00012,20.97621]
[1778278679761,27.95,80365.38,0.7,-0.18848,0.00012,20.95715]
[1778278684796,27.95,80365.31,0.7,-0.18848,0.00012,20.9573]
[1778278689832,27.95,80365.18,0.7,-0.18849,0.00012,20.95784]
[1778278696880,27.95,80365.32,0.7,-0.18846,0.00012,20.95587]
[1778278701915,27.95,80365.01,0.7,-0.18849,0.00012,20.95777]
[1778278707249,27.95,80363.54,0.7,-0.18866,0.00012,20.96934]
[1778278711067,27.94,80360.61,0.7,-0.18902,0.00012,20.99291]
[1778278712289,27.94,80355.49,0.7,-0.18963,0.00013,21.0313]
[1778278712390,27.94,80349.66,0.7,-0.19036,0.00013,21.07923]
[1778278713844,27.94,80348.91,0.7,-0.19045,0.00013,21.08524]
[1778278714412,27.94,80347.76,0.7,-0.19059,0.00013,21.09454]
[1778278717445,27.94,80346.83,0.7,-0.1907,0.00013,21.10158]
[1778278723064,27.94,80336.03,0.7,-0.19202,0.00013,21.18801]
[1778278724175,27.94,80336.03,0.7,-0.19202,0.00013,21.18801]
[1778278729590,27.93,80336.68,0.7,-0.1919,0.00013,21.18031]
[1778278729774,27.93,80336.68,0.7,-0.1919,0.00013,21.18031]
[1778278735148,27.93,80341.24,0.7,-0.19129,0.00013,21.14059]
[1778278739774,27.93,80346.65,0.7,-0.1906,0.00013,21.09485]
[1778278745321,27.93,80350.25,0.7,-0.19013,0.00013,21.06408]
[1778278751260,27.92,80343.33,0.7,-0.19098,0.00013,21.11989]
[1778278756295,27.92,80343.25,0.7,-0.19097,0.00013,21.11922]
[1778278757815,27.92,80342.35,0.7,-0.19108,0.00013,21.1264]
[1778278763344,27.92,80339.52,0.7,-0.19141,0.00013,21.14811]
[1778278766200,27.92,80338.88,0.7,-0.19148,0.00013,21.15283]
[1778278766369,27.92,80338.13,0.7,-0.19157,0.00013,21.15874]
[1778278769457,27.91,80338.76,0.7,-0.19149,0.00013,21.15304]
[1778278775244,27.91,80335.94,0.7,-0.19177,0.00013,21.16915]
[1778278775455,27.91,80335.82,0.7,-0.19178,0.00013,21.16964]
[1778278780490,27.91,80332.47,0.7,-0.19218,0.00013,21.19584]
[1778278786532,27.9,80331.1,0.7,-0.19232,0.00013,21.20531]
[1778278791567,27.9,80339.03,0.7,-0.1913,0.00013,21.13834]
[1778278792197,27.9,80339.03,0.7,-0.1913,0.00013,21.13834]
[1778278797609,27.9,80346.91,0.7,-0.1903,0.00013,21.0722]
[1778278799692,27.9,80344.65,0.7,-0.19058,0.00013,21.09076]
[1778278802502,27.9,80345.54,0.7,-0.19046,0.00013,21.08324]
[1778278807679,27.89,80343.64,0.7,-0.19068,0.00013,21.09765]
[1778278812714,27.89,80345.06,0.7,-0.19049,0.00013,21.08506]
[1778278817749,27.89,80344.99,0.7,-0.19049,0.00013,21.08482]
[1778278822784,27.89,80340.38,0.7,-0.19106,0.00013,21.12206]
[1778278828826,27.89,80340.42,0.7,-0.19103,0.00013,21.12044]
[1778278829887,27.89,80340.42,0.7,-0.19103,0.00013,21.12044]
[1778278831178,27.89,80340.42,0.7,-0.19103,0.00013,21.12002]
[1778278831280,27.89,80325.85,0.7,-0.19284,0.00013,21.23645]
[1778278831962,27.89,80325.85,0.7,-0.19284,0.00013,21.23645]
[1778278832196,27.89,80324.11,0.7,-0.19306,0.00013,21.25067]
[1778278837271,27.88,80326.13,0.7,-0.19278,0.00013,21.2326]
[1778278842933,27.88,80334.07,0.7,-0.19175,0.00013,21.16507]
[1778278847968,27.88,80320.18,0.7,-0.19349,0.00013,21.27852]
[1778278854158,27.88,80318.9,0.7,-0.19363,0.00013,21.28794]
[1778278860052,27.87,80322.17,0.7,-0.19317,0.00013,21.25777]
[1778278865087,27.87,80323.14,0.7,-0.19302,0.00013,21.2482]
[1778278870614,27.87,80324.82,0.7,-0.19279,0.00013,21.23321]
[1778278873349,27.86,80324.69,0.7,-0.1928,0.00013,21.23348]
[1778278879185,27.86,80323.06,0.7,-0.19298,0.00013,21.2451]
[1778278884108,27.86,80316.28,0.7,-0.19382,0.00013,21.29991]
[1778278884220,27.86,80314.77,0.7,-0.19401,0.00013,21.31204]
[1778278887548,27.86,80315.4,0.7,-0.19393,0.00013,21.3067]
[1778278887573,27.86,80315.4,0.7,-0.19393,0.00013,21.3067]
[1778278887763,27.86,80315.67,0.7,-0.19389,0.00013,21.30422]
[1778278887811,27.86,80315.67,0.7,-0.19389,0.00013,21.30422]
[1778278888687,27.86,80303.07,0.7,-0.19549,0.00013,21.40798]
[1778278891546,27.86,80294.19,0.7,-0.19663,0.00013,21.48099]
[1778278891561,27.86,80294.0,0.7,-0.19663,0.00013,21.47872]
[1778278895131,27.85,80292.85,0.7,-0.19676,0.00013,21.4871]
[1778278895216,27.85,80292.85,0.7,-0.19676,0.00013,21.4871]
[1778278895300,27.85,80292.78,0.7,-0.19676,0.00013,21.4873]
[1778278900335,27.85,80294.59,0.7,-0.19652,0.00013,21.47151]
[1778278905636,27.85,80297.37,0.7,-0.19615,0.00013,21.44807]
[1778278910718,27.85,80298.02,0.7,-0.19606,0.00013,21.44219]
[1778278920475,27.85,80295.11,0.7,-0.19642,0.00013,21.46488]
[1778278925510,27.85,80292.74,0.7,-0.19671,0.00013,21.48369]
[1778278930545,27.85,80290.44,0.7,-0.19699,0.00013,21.5017]
[1778278934423,27.84,80290.13,0.7,-0.19702,0.00013,21.50363]
[1778278939608,27.84,80290.26,0.7,-0.19699,0.00013,21.50131]
[1778278944643,27.84,80294.31,0.7,-0.19645,0.00013,21.46701]
[1778278948362,27.84,80295.38,0.7,-0.19631,0.00013,21.45766]
[1778278948633,27.84,80295.38,0.7,-0.19631,0.00013,21.45766]
[1778278948671,27.84,80301.85,0.7,-0.19547,0.00013,21.40418]
[1778278953706,27.84,80300.06,0.7,-0.19566,0.00013,21.41373]
[1778278959748,27.83,80298.28,0.7,-0.19585,0.00013,21.42631]
[1778278964783,27.83,80298.17,0.7,-0.19584,0.00013,21.42546]
[1778278966006,27.83,80298.17,0.7,-0.19584,0.00013,21.42546]
[1778278966107,27.83,80298.17,0.7,-0.19583,0.00013,21.42477]
[1778278971832,27.83,80298.17,0.7,-0.19582,0.00013,21.42405]
[1778278973281,27.83,80298.17,0.7,-0.19582,0.00013,21.42405]
[1778278974574,27.83,80298.1,0.7,-0.19583,0.00013,21.42434]
[1778278976928,27.83,80298.12,0.7,-0.19582,0.00013,21.42389]
[1778278982909,27.82,80302.48,0.7,-0.19525,0.00013,21.38694]
[1778278987944,27.82,80301.62,0.7,-0.19535,0.00013,21.39349]
[1778278992979,27.82,80302.34,0.7,-0.19525,0.00013,21.38703]
[1778278998014,27.82,80301.36,0.7,-0.19536,0.00013,21.39446]
[1778279003049,27.82,80303.13,0.7,-0.19513,0.00013,21.3793]
[1778279009062,27.82,80303.8,0.7,-0.19504,0.00013,21.37337]
[1778279016144,27.82,80303.8,0.7,-0.195,0.00013,21.36895]
[1778279016245,27.82,80304.17,0.7,-0.19495,0.00013,21.36569]
[1778279024350,27.81,80304.28,0.7,-0.19492,0.00013,21.36358]
[1778279024360,27.81,80304.28,0.7,-0.19492,0.00013,21.36358]
[1778279031245,27.81,80304.46,0.7,-0.19485,0.00013,21.35882]
[1778279036280,27.81,80306.61,0.7,-0.19455,0.00013,21.33974]
[1778279041315,27.8,80307.87,0.7,-0.19438,0.00013,21.32824]
[1778279047502,27.8,80308.2,0.7,-0.19433,0.00013,21.32494]
[1778279053399,27.8,80307.09,0.7,-0.19444,0.00013,21.33255]
[1778279058471,27.8,80306.35,0.7,-0.19453,0.00013,21.33781]
[1778279059383,27.8,80306.35,0.7,-0.19453,0.00013,21.33781]
[1778279065483,27.8,80304.86,0.7,-0.1947,0.00013,21.34894]
[1778279072532,27.79,80304.56,0.7,-0.19469,0.00013,21.34645]
[1778279077893,27.79,80303.61,0.7,-0.19481,0.00013,21.35379]
[1778279077943,27.79,80303.61,0.7,-0.19481,0.00013,21.35379]
[1778279079929,27.79,80311.19,0.7,-0.19383,0.00013,21.29049]
[1778279080090,27.79,80311.19,0.7,-0.19383,0.00013,21.29049]
[1778279080441,27.79,80311.19,0.7,-0.19383,0.00013,21.29049]
[1778279080588,27.79,80311.25,0.7,-0.19382,0.00013,21.28968]
[1778279081470,27.79,80311.25,0.7,-0.19382,0.00013,21.28968]
[1778279083061,27.79,80316.67,0.7,-0.19312,0.00013,21.24425]
[1778279086937,27.79,80322.28,0.7,-0.19239,0.00013,21.19684]
[1778279089003,27.79,80327.4,0.7,-0.19174,0.00013,21.15404]
[1778279091063,27.79,80331.21,0.7,-0.19125,0.00013,21.12219]
[1778279096700,27.79,80320.47,0.7,-0.1926,0.00013,21.2105]
[1778279097956,27.79,80320.47,0.7,-0.1926,0.00013,21.2105]
[1778279098094,27.79,80320.47,0.7,-0.1926,0.00013,21.2105]
[1778279098254,27.79,80320.11,0.7,-0.19265,0.00013,21.21327]
[1778279098273,27.79,80320.11,0.7,-0.19265,0.00013,21.21327]
[1778279098308,27.79,80320.11,0.7,-0.19265,0.00013,21.21327]
[1778279098318,27.79,80320.11,0.7,-0.19265,0.00013,21.21327]
[1778279098513,27.79,80320.11,0.7,-0.19265,0.00013,21.21327]
[1778279098714,27.79,80341.73,0.7,-0.18991,0.00013,21.03361]
[1778279099877,27.79,80341.73,0.7,-0.18991,0.00013,21.03361]
[1778279099995,27.79,80350.66,0.7,-0.18878,0.00013,20.95933]
[1778279099997,27.79,80350.66,0.7,-0.18878,0.00013,20.95933]
[1778279100347,27.79,80350.66,0.7,-0.18878,0.00013,20.95933]
[1778279100403,27.79,80350.66,0.7,-0.18878,0.00013,20.95933]
[1778279100728,27.79,80346.43,0.7,-0.18932,0.00013,20.99462]
[1778279101790,27.79,80346.43,0.7,-0.18932,0.00013,20.99462]
[1778279101800,27.79,80327.42,0.7,-0.19172,0.00013,21.15259]
[1778279103248,27.79,80320.74,0.7,-0.19257,0.00013,21.20804]
[1778279103253,27.79,80320.74,0.7,-0.19257,0.00013,21.20804]
[1778279103750,27.79,80318.84,0.7,-0.19281,0.00013,21.22377]
[1778279108787,27.78,80325.6,0.7,-0.19193,0.00013,21.16646]
[1778279109017,27.78,80325.6,0.7,-0.19193,0.00013,21.16646]
[1778279110812,27.78,80326.64,0.7,-0.19179,0.00013,21.15765]
[1778279112375,27.78,80327.12,0.7,-0.19173,0.00013,21.15328]
[1778279116599,27.78,80326.21,0.7,-0.19183,0.00013,21.16]
[1778279116713,27.78,80326.21,0.7,-0.19183,0.00013,21.16]
[1778279116841,27.78,80329.79,0.7,-0.19137,0.00013,21.13008]
[1778279120532,27.78,80331.35,0.7,-0.19116,0.00013,21.11613]
[1778279125904,27.78,80330.17,0.7,-0.19128,0.00013,21.124]
[1778279128178,27.78,80324.09,0.7,-0.19204,0.00013,21.17376]
[1778279128925,27.77,80323.59,0.7,-0.1921,0.00013,21.17751]
[1778279135974,27.77,80319.06,0.7,-0.19263,0.00013,21.20986]
[1778279139104,27.77,80320.0,0.7,-0.19251,0.00013,21.20163]
[1778279145037,27.77,80320.16,0.7,-0.19246,0.00013,21.19893]
[1778279151079,27.77,80321.41,0.7,-0.19229,0.00013,21.18742]
[1778279156114,27.76,80320.89,0.7,-0.19234,0.00013,21.1908]
[1778279160992,27.76,80321.06,0.7,-0.19231,0.00013,21.18864]
[1778279162863,27.76,80321.51,0.7,-0.19225,0.00013,21.18471]
[1778279168589,27.76,80321.11,0.7,-0.19228,0.00013,21.18668]
[1778279170716,27.76,80322.15,0.7,-0.19214,0.00013,21.17769]
[1778279176248,27.76,80329.21,0.7,-0.19124,0.00013,21.11864]
[1778279181399,27.76,80329.04,0.7,-0.19126,0.00013,21.12014]
[1778279184239,27.76,80329.64,0.7,-0.19119,0.00013,21.11527]
[1778279187388,27.76,80329.68,0.7,-0.19118,0.00013,21.11504]
[1778279189653,27.76,80332.56,0.7,-0.19082,0.00013,21.09118]
[1778279189669,27.76,80332.56,0.7,-0.19082,0.00013,21.09118]
[1778279192069,27.76,80335.86,0.7,-0.19038,0.00013,21.06003]
[1778279196839,27.76,80333.8,0.7,-0.19064,0.00013,21.0771]
[1778279202440,27.76,80334.19,0.7,-0.1906,0.00013,21.07435]
[1778279208482,27.76,80337.02,0.7,-0.19025,0.00013,21.05134]
[1778279214524,27.76,80335.94,0.7,-0.1904,0.00013,21.061]
[1778279219559,27.76,80338.41,0.7,-0.19009,0.00013,21.04105]
[1778279224594,27.77,80342.07,0.7,-0.18964,0.00013,21.01138]
[1778279229629,27.77,80343.98,0.7,-0.18941,0.00013,20.99621]
[1778279233667,27.77,80343.99,0.7,-0.18942,0.00013,20.99661]
[1778279239869,27.77,80345.08,0.7,-0.18929,0.00013,20.9879]
[1778279240001,27.77,80345.08,0.7,-0.18929,0.00013,20.9879]
[1778279241243,27.77,80349.13,0.7,-0.18878,0.00013,20.95426]
[1778279241539,27.77,80349.13,0.7,-0.18878,0.00013,20.95426]
[1778279242721,27.77,80350.86,0.7,-0.18856,0.00013,20.93993]
[1778279243575,27.77,80351.83,0.7,-0.18844,0.00013,20.93195]
[1778279243916,27.77,80351.83,0.7,-0.18844,0.00013,20.93195]
[1778279244372,27.77,80352.8,0.7,-0.18832,0.00013,20.92397]
[1778279244997,27.77,80352.8,0.7,-0.18832,0.00013,20.92397]
[1778279251297,27.77,80352.45,0.7,-0.18839,0.00013,20.92818]
[1778279256821,27.77,80353.05,0.7,-0.18831,0.00013,20.92081]
[1778279262634,27.77,80353.04,0.7,-0.18832,0.00013,20.92146]
[1778279267896,27.78,80352.08,0.7,-0.18846,0.00013,20.93079]
[1778279272931,27.78,80352.18,0.7,-0.18845,0.00013,20.93069]
[1778279275433,27.78,80352.1,0.7,-0.18847,0.00013,20.93165]
[1778279280303,27.78,80348.49,0.7,-0.18893,0.00013,20.96208]
[1778279280916,27.78,80348.49,0.7,-0.18893,0.00013,20.96208]
[1778279280956,27.78,80348.49,0.7,-0.18893,0.00013,20.96208]
[1778279283858,27.78,80344.27,0.7,-0.18946,0.00013,20.99739]
[1778279284017,27.78,80344.57,0.7,-0.18942,0.00013,20.99494]
[1778279284801,27.78,80344.57,0.7,-0.18942,0.00013,20.99494]
[1778279285018,27.78,80343.77,0.7,-0.18953,0.00013,21.00177]
[1778279290054,27.78,80342.69,0.7,-0.18967,0.00013,21.01101]
[1778279295091,27.78,80345.66,0.7,-0.1893,0.00013,20.98661]
[1778279300124,27.78,80345.95,0.7,-0.18927,0.00013,20.98463]
[1778279305159,27.78,80345.46,0.7,-0.18934,0.00013,20.98916]
[1778279309714,27.78,80346.36,0.7,-0.18922,0.00013,20.98176]
[1778279315229,27.78,80342.93,0.7,-0.18965,0.00013,21.00766]
[1778279320832,27.79,80340.48,0.7,-0.18996,0.00013,21.0285]
[1778279326306,27.79,80341.46,0.7,-0.18988,0.00013,21.02328]
[1778279331221,27.79,80341.09,0.7,-0.18993,0.00013,21.02671]
[1778279339883,27.79,80341.33,0.7,-0.18992,0.00013,21.02544]
[1778279341656,27.79,80338.61,0.7,-0.19027,0.00013,21.04867]
[1778279341665,27.79,80336.4,0.7,-0.19055,0.00013,21.06725]
[1778279347454,27.8,80333.9,0.7,-0.19089,0.00013,21.08981]
[1778279353496,27.8,80333.89,0.7,-0.19092,0.00013,21.09161]
[1778279355190,27.8,80333.89,0.7,-0.19092,0.00013,21.09161]
[1778279355510,27.8,80334.16,0.7,-0.19089,0.00013,21.08973]
[1778279358264,27.8,80333.99,0.7,-0.19091,0.00013,21.09129]
[1778279360212,27.8,80333.99,0.7,-0.19091,0.00013,21.09129]
[1778279366344,27.8,80332.89,0.7,-0.19106,0.00013,21.10102]
[1778279374643,27.8,80332.51,0.7,-0.19109,0.00013,21.10106]
[1778279379678,27.8,80342.09,0.7,-0.1899,0.00013,21.02224]
[1778279384714,27.81,80342.48,0.7,-0.18986,0.00013,21.01986]
[1778279385814,27.81,80342.48,0.7,-0.18986,0.00013,21.01986]
[1778279391763,27.81,80342.94,0.7,-0.18982,0.00013,21.01719]
[1778279396798,27.81,80343.12,0.7,-0.18981,0.00013,21.01649]
[1778279399508,27.81,80343.26,0.7,-0.1898,0.00013,21.01563]
[1778279402815,27.81,80343.17,0.7,-0.18981,0.00013,21.01667]
[1778279402931,27.81,80343.17,0.7,-0.18981,0.00013,21.01667]
[1778279403525,27.81,80345.62,0.7,-0.18951,0.00013,20.99662]
[1778279408890,27.81,80353.14,0.7,-0.18858,0.00013,20.93541]
[1778279409303,27.81,80353.14,0.7,-0.18858,0.00013,20.93541]
[1778279409956,27.81,80353.14,0.7,-0.18858,0.00013,20.93541]
[1778279420313,27.82,80352.25,0.7,-0.18871,0.00013,20.94369]
[1778279430039,27.82,80354.29,0.7,-0.18849,0.00013,20.92964]
[1778279433594,27.82,80354.38,0.7,-0.18847,0.00013,20.92572]
[1778279435180,27.82,80354.42,0.7,-0.18847,0.00013,20.92599]
[1778279440955,27.83,80354.47,0.7,-0.18849,0.00013,20.92738]
[1778279442189,27.83,80350.36,0.7,-0.18901,0.00013,20.96184]
[1778279442290,27.83,80345.23,0.7,-0.18966,0.00013,21.0047]
[1778279442747,27.83,80345.23,0.7,-0.18966,0.00013,21.0047]
[1778279443131,27.83,80345.98,0.7,-0.18957,0.00013,20.99888]
[1778279443552,27.83,80345.98,0.7,-0.18957,0.00013,20.99888]
[1778279443836,27.83,80345.98,0.7,-0.18957,0.00013,20.99888]
[1778279443874,27.83,80345.98,0.7,-0.18957,0.00013,20.99888]
[1778279447947,27.83,80344.19,0.7,-0.18981,0.00013,21.0145]
[1778279447969,27.83,80344.19,0.7,-0.18981,0.00013,21.0145]
[1778279448167,27.83,80343.17,0.7,-0.18994,0.00013,21.02314]
[1778279448573,27.83,80343.17,0.7,-0.18994,0.00013,21.02314]
[1778279448720,27.83,80343.17,0.7,-0.18994,0.00013,21.02314]
[1778279454683,27.83,80335.2,0.7,-0.19097,0.00013,21.09115]
[1778279457965,27.83,80328.85,0.7,-0.19178,0.00013,21.14456]
[1778279459575,27.83,80324.85,0.7,-0.1923,0.00013,21.17818]
[1778279464392,27.84,80325.9,0.7,-0.19219,0.00013,21.17081]
[1778279464907,27.84,80325.9,0.7,-0.19219,0.00013,21.17081]
[1778279465293,27.84,80326.08,0.7,-0.19217,0.00013,21.16952]
[1778279466009,27.84,80326.08,0.7,-0.19217,0.00013,21.16952]
[1778279466382,27.84,80327.23,0.7,-0.19202,0.00013,21.16023]
[1778279467532,27.84,80328.99,0.7,-0.1918,0.00013,21.1459]
[1778279468269,27.84,80328.99,0.7,-0.1918,0.00013,21.1459]
[1778279468485,27.84,80329.16,0.7,-0.19179,0.00013,21.14475]
[1778279468505,27.84,80329.16,0.7,-0.19179,0.00013,21.14475]
[1778279468625,27.84,80329.16,0.7,-0.19179,0.00013,21.14475]
[1778279469321,27.84,80330.77,0.7,-0.19159,0.00013,21.13167]
[1778279469845,27.84,80330.77,0.7,-0.19159,0.00013,21.13167]
[1778279470328,27.84,80334.94,0.7,-0.19106,0.00013,21.09719]
[1778279472203,27.84,80335.37,0.7,-0.19101,0.00013,21.09394]
[1778279472342,27.84,80335.61,0.7,-0.19098,0.00013,21.09227]
[1778279478384,27.84,80335.56,0.7,-0.191,0.00013,21.09323]
[1778279483419,27.84,80335.55,0.7,-0.19101,0.00013,21.09372]
[1778279490468,27.84,80334.83,0.7,-0.19111,0.00013,21.10022]
[1778279496340,27.84,80334.93,0.7,-0.19107,0.00013,21.0959]
[1778279497917,27.84,80333.65,0.7,-0.19124,0.00013,21.10662]
[1778279497923,27.84,80333.65,0.7,-0.19124,0.00013,21.10662]
[1778279498018,27.84,80332.98,0.7,-0.19132,0.00013,21.11228]
[1778279502246,27.84,80331.45,0.7,-0.19152,0.00013,21.12542]
[1778279504800,27.85,80330.97,0.7,-0.19159,0.00013,21.12968]
[1778279508930,27.85,80331.09,0.7,-0.19158,0.00013,21.12924]
[1778279508979,27.85,80328.6,0.7,-0.1919,0.00013,21.15014]
[1778279511788,27.85,80329.77,0.7,-0.19175,0.00013,21.14045]
[1778279513466,27.85,80325.93,0.7,-0.19224,0.00013,21.17222]
[1778279518912,27.85,80327.29,0.7,-0.19206,0.00013,21.16089]
[1778279524708,27.85,80326.82,0.7,-0.19212,0.00013,21.16473]
[1778279529312,27.85,80326.98,0.7,-0.1921,0.00013,21.16337]
[1778279532116,27.85,80326.94,0.7,-0.19211,0.00013,21.16368]
[1778279532908,27.85,80329.53,0.7,-0.19178,0.00013,21.14224]
[1778279539813,27.85,80329.78,0.7,-0.19175,0.00013,21.1404]
[1778279544848,27.85,80329.62,0.7,-0.19177,0.00013,21.14185]
[1778279546056,27.85,80329.62,0.7,-0.19177,0.00013,21.14185]
[1778279553911,27.85,80329.98,0.7,-0.19171,0.00013,21.13537]
[1778279558946,27.85,80330.18,0.7,-0.19169,0.00013,21.13391]
[1778279561147,27.85,80331.26,0.7,-0.19155,0.00013,21.12501]
[1778279563268,27.85,80332.08,0.7,-0.19145,0.00013,21.11834]
[1778279569196,27.85,80334.08,0.7,-0.1912,0.00013,21.10222]
[1778279571206,27.85,80334.08,0.7,-0.1912,0.00013,21.1023]
[1778279571289,27.85,80334.44,0.7,-0.19116,0.00013,21.09948]
[1778279580099,27.85,80336.17,0.7,-0.19093,0.00013,21.08472]
[1778279585133,27.85,80331.68,0.7,-0.1915,0.00013,21.12164]
[1778279590168,27.85,80332.78,0.7,-0.19135,0.00013,21.11214]
[1778279595194,27.85,80332.85,0.7,-0.19134,0.00013,21.11128]
[1778279600239,27.85,80332.11,0.7,-0.19143,0.00013,21.11742]
[1778279606177,27.85,80332.19,0.7,-0.19142,0.00013,21.11677]
[1778279618365,27.85,80332.34,0.7,-0.19138,0.00013,21.11193]
[1778279623400,27.85,80332.28,0.7,-0.19139,0.00013,21.1125]
[1778279628435,27.85,80333.17,0.7,-0.19128,0.00013,21.10524]
[1778279628859,27.85,80333.17,0.7,-0.19128,0.00013,21.10524]
[1778279635486,27.85,80336.31,0.7,-0.19089,0.00013,21.07953]
[1778279638949,27.85,80336.97,0.7,-0.19081,0.00013,21.07423]
[1778279638993,27.85,80336.97,0.7,-0.19081,0.00013,21.07423]
[1778279639088,27.85,80336.97,0.7,-0.19081,0.00013,21.07423]
[1778279639214,27.85,80336.97,0.7,-0.19081,0.00013,21.07423]
[1778279639377,27.85,80336.97,0.7,-0.19081,0.00013,21.07423]
[1778279639384,27.85,80336.97,0.7,-0.19081,0.00013,21.07423]
[1778279639956,27.85,80345.96,0.7,-0.18968,0.00013,20.99975]
[1778279640519,27.85,80359.78,0.7,-0.18795,0.00012,20.88499]
[1778279640548,27.85,80359.78,0.7,-0.18795,0.00012,20.88499]
[1778279642652,27.85,80358.04,0.7,-0.18817,0.00013,20.89959]
[1778279643393,27.85,80358.04,0.7,-0.18817,0.00013,20.89959]
[1778279643935,27.85,80356.26,0.7,-0.18839,0.00013,20.9146]
[1778279649141,27.85,80357.07,0.7,-0.1883,0.00013,20.90831]
[1778279651926,27.85,80357.08,0.7,-0.1883,0.00013,20.90856]
[1778279653637,27.85,80357.21,0.7,-0.18829,0.00013,20.9077]
[1778279655333,27.85,80357.21,0.7,-0.18829,0.00013,20.90781]
[1778279659175,27.85,80359.65,0.7,-0.18799,0.00012,20.88816]
[1778279659255,27.85,80359.65,0.7,-0.18799,0.00012,20.88816]
[1778279660527,27.85,80359.65,0.7,-0.18799,0.00012,20.8883]
[1778279665784,27.85,80361.09,0.7,-0.18782,0.00012,20.87687]
[1778279667502,27.85,80360.11,0.7,-0.18795,0.00012,20.88508]
[1778279673356,27.85,80357.61,0.7,-0.18824,0.00013,20.90272]
[1778279676450,27.86,80357.48,0.7,-0.18827,0.00013,20.90414]
[1778279678701,27.86,80356.32,0.7,-0.18841,0.00013,20.91396]
[1778279678712,27.86,80356.32,0.7,-0.18841,0.00013,20.91396]
[1778279678722,27.86,80356.32,0.7,-0.18841,0.00013,20.91396]
[1778279678889,27.86,80356.32,0.7,-0.18841,0.00013,20.91396]
[1778279680800,27.86,80340.19,0.7,-0.19044,0.00013,21.048]
[1778279685835,27.86,80341.02,0.7,-0.19034,0.00013,21.04149]
[1778279687561,27.86,80341.02,0.7,-0.19034,0.00013,21.04149]
[1778279688300,27.86,80341.03,0.7,-0.19034,0.00013,21.04149]
[1778279696392,27.86,80336.19,0.7,-0.19096,0.00013,21.082]
[1778279698838,27.86,80332.08,0.7,-0.19148,0.00013,21.11618]
[1778279701684,27.86,80331.73,0.7,-0.19152,0.00013,21.11903]
[1778279702521,27.86,80331.73,0.7,-0.19152,0.00013,21.11903]
[1778279701950,27.86,80330.65,0.7,-0.19166,0.00013,21.12795]
[1778279703528,27.86,80330.65,0.7,-0.19166,0.00013,21.12795]
[1778279702954,27.86,80330.41,0.7,-0.19169,0.00013,21.12991]
[1778279707910,27.86,80329.4,0.7,-0.19182,0.00013,21.13815]
[1778279713024,27.86,80330.14,0.7,-0.19172,0.00013,21.13191]
[1778279718059,27.86,80333.15,0.7,-0.19134,0.00013,21.10701]
[1778279720468,27.86,80333.46,0.7,-0.1913,0.00013,21.10447]
[1778279726115,27.86,80340.19,0.7,-0.19046,0.00013,21.04921]
[1778279734171,27.86,80338.86,0.7,-0.19062,0.00013,21.05733]
[1778279739206,27.86,80339.33,0.7,-0.19056,0.00013,21.05387]
[1778279744241,27.86,80339.87,0.7,-0.1905,0.00013,21.04985]
[1778279749276,27.86,80338.87,0.7,-0.19063,0.00013,21.05859]
[1778279756325,27.86,80339.36,0.7,-0.19058,0.00013,21.05511]
[1778279761360,27.86,80341.58,0.7,-0.19031,0.00013,21.03723]
[1778279766395,27.86,80341.39,0.7,-0.19034,0.00013,21.03931]
[1778279772437,27.87,80341.42,0.7,-0.19035,0.00013,21.03963]
[1778279777472,27.87,80341.61,0.7,-0.19033,0.00013,21.03852]
[1778279782507,27.87,80342.64,0.7,-0.19021,0.00013,21.03044]
[1778279787542,27.87,80342.13,0.7,-0.19028,0.00013,21.03513]
[1778279790393,27.87,80342.13,0.7,-0.19028,0.00013,21.03513]
[1778279794563,27.87,80342.36,0.7,-0.19023,0.00013,21.03]
[1778279794664,27.87,80342.36,0.7,-0.19023,0.00013,21.03009]
[1778279798629,27.87,80345.81,0.7,-0.18981,0.00013,21.00243]
[1778279798660,27.88,80346.07,0.7,-0.18983,0.00013,21.00367]
[1778279803401,27.88,80346.93,0.7,-0.18973,0.00013,20.99679]
[1778279803654,27.88,80346.44,0.7,-0.18979,0.00013,21.00122]
[1778279808689,27.88,80348.4,0.7,-0.18956,0.00013,20.98574]
[1778279813724,27.88,80348.51,0.7,-0.18956,0.00013,20.98562]
[1778279818759,27.88,80348.63,0.7,-0.18955,0.00013,20.98539]
[1778279823805,27.88,80348.58,0.7,-0.18956,0.00013,20.98611]
[1778279825440,27.88,80348.27,0.7,-0.18961,0.00013,20.98924]
[1778279826060,27.88,80342.37,0.7,-0.19035,0.00013,21.03824]
[1778279826155,27.88,80342.37,0.7,-0.19035,0.00013,21.03824]
[1778279826654,27.88,80341.43,0.7,-0.19047,0.00013,21.04628]
[1778279827719,27.88,80336.92,0.7,-0.19104,0.00013,21.0836]
[1778279829662,27.88,80337.33,0.7,-0.191,0.00013,21.08049]
[1778279830187,27.89,80337.39,0.7,-0.19099,0.00013,21.08022]
[1778279832972,27.89,80335.42,0.7,-0.19125,0.00013,21.09721]
[1778279838899,27.89,80331.23,0.7,-0.1918,0.00013,21.1332]
[1778279840842,27.89,80330.46,0.7,-0.1919,0.00013,21.13993]
[1778279844141,27.89,80332.1,0.7,-0.1917,0.00013,21.12691]
[1778279849976,27.89,80332.47,0.7,-0.19167,0.00013,21.12498]
[1778279852558,27.89,80331.77,0.7,-0.19177,0.00013,21.13116]
[1778279852659,27.89,80331.78,0.7,-0.19174,0.00013,21.12752]
[1778279861053,27.9,80331.49,0.7,-0.19181,0.00013,21.13199]
[1778279864283,27.9,80331.6,0.7,-0.19181,0.00013,21.13154]
[1778279864375,27.9,80331.6,0.7,-0.19181,0.00013,21.13177]
[1778279872134,27.9,80331.51,0.7,-0.19184,0.00013,21.13411]
[1778279877169,27.9,80331.45,0.7,-0.19187,0.00013,21.13559]
[1778279878098,27.9,80331.45,0.7,-0.19187,0.00013,21.13559]
[1778279878199,27.9,80331.45,0.7,-0.19187,0.00013,21.13579]
[1778279882937,27.91,80332.2,0.7,-0.19179,0.00013,21.13053]
[1778279882961,27.91,80332.2,0.7,-0.19179,0.00013,21.13053]
[1778279883211,27.91,80329.52,0.7,-0.19213,0.00013,21.15289]
[1778279884168,27.91,80329.52,0.7,-0.19213,0.00013,21.15289]
[1778279884218,27.91,80327.04,0.7,-0.19245,0.00013,21.17378]
[1778279889253,27.91,80326.76,0.7,-0.19251,0.00013,21.1775]
[1778279892419,27.91,80326.76,0.7,-0.19251,0.00013,21.1775]
[1778279892520,27.91,80326.52,0.7,-0.19255,0.00013,21.18031]
[1778279897375,27.91,80325.08,0.7,-0.19275,0.00013,21.19369]
[1778279898347,27.91,80323.44,0.7,-0.19297,0.00013,21.20758]
[1778279904358,27.92,80320.93,0.7,-0.19332,0.00013,21.23054]
[1778279905719,27.92,80320.93,0.7,-0.19332,0.00013,21.23054]
[1778279908325,27.92,80319.1,0.7,-0.19357,0.00013,21.24654]
[1778279910413,27.92,80317.22,0.7,-0.19382,0.00013,21.26278]
[1778279912140,27.92,80316.01,0.7,-0.19396,0.00013,21.26988]
[1778279913670,27.92,80315.98,0.7,-0.19397,0.00013,21.27057]
[1778279914217,27.92,80315.98,0.7,-0.19398,0.00013,21.27101]
[1778279914351,27.92,80315.98,0.7,-0.19398,0.00013,21.27101]
[1778279915019,27.92,80311.55,0.7,-0.19455,0.00013,21.3079]
[1778279915708,27.92,80311.55,0.7,-0.19455,0.00013,21.3079]
[1778279916001,27.93,80308.08,0.7,-0.19499,0.00013,21.33683]
[1778279916144,27.93,80308.08,0.7,-0.19499,0.00013,21.33683]
[1778279921477,27.93,80306.93,0.7,-0.19517,0.00013,21.34823]
[1778279926512,27.93,80306.04,0.7,-0.19531,0.00013,21.35704]
[1778279929221,27.93,80306.04,0.7,-0.19531,0.00013,21.35704]
[1778279934523,27.93,80305.55,0.7,-0.19539,0.00013,21.36268]
[1778279935260,27.94,80306.31,0.7,-0.1953,0.00013,21.35694]
[1778279937851,27.94,80306.54,0.7,-0.19528,0.00013,21.35555]
[1778279938333,27.94,80306.54,0.7,-0.19528,0.00013,21.35555]
[1778279940531,27.94,80308.34,0.7,-0.19506,0.00013,21.34155]
[1778279940577,27.94,80308.34,0.7,-0.19506,0.00013,21.34155]
[1778279941500,27.94,80308.34,0.7,-0.19507,0.00013,21.34182]
[1778279942098,27.94,80308.52,0.7,-0.19505,0.00013,21.34062]
[1778279948667,27.94,80308.03,0.7,-0.19514,0.00013,21.34659]
[1778279953702,27.95,80308.13,0.7,-0.19515,0.00013,21.34716]
[1778279958738,27.95,80308.03,0.7,-0.19518,0.00013,21.3494]
[1778279963773,27.95,80307.98,0.7,-0.19521,0.00013,21.35124]
[1778279966018,27.95,80307.46,0.7,-0.19529,0.00013,21.35608]
[1778279968451,27.95,80304.44,0.7,-0.19568,0.00013,21.38139]
[1778279973843,27.96,80306.75,0.7,-0.19539,0.00013,21.36023]
[1778279978878,27.96,80307.41,0.7,-0.19532,0.00013,21.35621]
[1778279983913,27.96,80307.48,0.7,-0.19533,0.00013,21.35702]
[1778279988905,27.96,80306.84,0.7,-0.19543,0.00013,21.36308]
[1778279988938,27.96,80306.84,0.7,-0.19543,0.00013,21.36308]
[1778279989027,27.96,80306.55,0.7,-0.19547,0.00013,21.36572]
[1778279989115,27.96,80306.55,0.7,-0.19547,0.00013,21.36572]
[1778279989397,27.96,80306.55,0.7,-0.19547,0.00013,21.36572]
[1778279989467,27.96,80306.72,0.7,-0.19545,0.00013,21.36484]
[1778279989955,27.96,80294.88,0.7,-0.19697,0.00013,21.4619]
[1778279994990,27.97,80293.51,0.7,-0.19717,0.00013,21.47481]
[1778280000414,27.97,80293.03,0.7,-0.19725,0.00013,21.47968]
[1778280000471,27.97,80292.22,0.7,-0.19736,0.00013,21.48724]
[1778280002700,27.97,80302.93,0.7,-0.196,0.00013,21.39994]
[1778280004800,27.97,80302.75,0.7,-0.19602,0.00013,21.40142]
[1778280009942,27.97,80305.68,0.7,-0.19567,0.00013,21.3787]
[1778280012038,27.97,80306.65,0.7,-0.19556,0.00013,21.3715]
[1778280012131,27.97,80306.65,0.7,-0.19556,0.00013,21.3715]
[1778280013414,27.98,80306.82,0.7,-0.19554,0.00013,21.37062]
[1778280014730,27.98,80306.79,0.7,-0.19555,0.00013,21.37113]
[1778280017104,27.98,80307.45,0.7,-0.19548,0.00013,21.36651]
[1778280017789,27.98,80307.45,0.7,-0.19548,0.00013,21.36651]
[1778280021292,27.98,80307.45,0.7,-0.19548,0.00013,21.36678]
[1778280021719,27.98,80307.45,0.7,-0.19548,0.00013,21.36678]
[1778280026056,27.98,80307.82,0.7,-0.19546,0.00013,21.36532]
[1778280031251,27.98,80308.15,0.7,-0.19542,0.00013,21.3605]
[1778280032147,27.98,80308.15,0.7,-0.19542,0.00013,21.3605]
[1778280039800,27.99,80308.44,0.7,-0.19539,0.00013,21.35902]
[1778280043114,27.99,80307.22,0.7,-0.19556,0.00013,21.36949]
[1778280043751,27.99,80307.22,0.7,-0.19556,0.00013,21.36949]
[1778280045337,27.99,80306.4,0.7,-0.19567,0.00013,21.3769]
[1778280046824,27.99,80306.39,0.7,-0.19567,0.00013,21.37711]
[1778280050988,27.99,80307.21,0.7,-0.19558,0.00013,21.37086]
[1778280055652,27.99,80305.33,0.7,-0.19582,0.00013,21.38684]
[1778280057060,27.99,80304.46,0.7,-0.19594,0.00013,21.39415]
[1778280057074,27.99,80304.46,0.7,-0.19594,0.00013,21.39415]
[1778280057089,27.99,80304.46,0.7,-0.19594,0.00013,21.39415]
[1778280057346,27.99,80304.46,0.7,-0.19594,0.00013,21.39415]
[1778280059414,27.99,80300.74,0.7,-0.19642,0.00013,21.42486]
[1778280060110,27.99,80298.82,0.7,-0.19667,0.00013,21.44072]
[1778280065490,27.99,80299.52,0.7,-0.19659,0.00013,21.43571]
[1778280070381,27.99,80298.69,0.7,-0.1967,0.00013,21.44302]
[1778280074188,27.99,80299.73,0.7,-0.19657,0.00013,21.43487]
[1778280079590,28.0,80299.65,0.7,-0.1966,0.00013,21.43644]
[1778280085750,28.0,80299.84,0.7,-0.19658,0.00013,21.43542]
[1778280088243,28.0,80303.15,0.7,-0.19617,0.00013,21.40888]
[1778280092620,28.0,80305.75,0.7,-0.19582,0.00013,21.38426]
[1778280092945,28.0,80305.64,0.7,-0.19583,0.00013,21.38526]
[1778280098725,28.0,80310.67,0.7,-0.19519,0.00013,21.3442]
[1778280104767,28.0,80310.68,0.7,-0.1952,0.00013,21.34446]
[1778280108520,28.0,80310.27,0.7,-0.19525,0.00013,21.34794]
[1778280108795,28.0,80310.29,0.7,-0.19525,0.00013,21.34789]
[1778280113831,28.0,80310.59,0.7,-0.19522,0.00013,21.34592]
[1778280119872,28.0,80309.52,0.7,-0.19537,0.00013,21.35532]
[1778280124907,28.0,80306.95,0.7,-0.1957,0.00013,21.37667]
[1778280129942,28.0,80308.97,0.7,-0.19545,0.00013,21.36043]
[1778280134977,28.0,80309.3,0.7,-0.19541,0.00013,21.35811]
[1778280144041,28.01,80309.15,0.7,-0.19544,0.00013,21.36011]
[1778280152097,28.01,80311.37,0.7,-0.19515,0.00013,21.33905]
[1778280157132,28.01,80312.15,0.7,-0.19506,0.00013,21.33333]
[1778280159606,28.01,80312.14,0.7,-0.19506,0.00013,21.33355]
[1778280159707,28.01,80312.15,0.7,-0.19506,0.00013,21.33375]
[1778280166195,28.01,80312.19,0.7,-0.19507,0.00013,21.33408]
[1778280171230,28.01,80312.23,0.7,-0.19507,0.00013,21.33432]
[1778280176265,28.01,80312.32,0.7,-0.19507,0.00013,21.33414]
[1778280178641,28.01,80310.32,0.7,-0.19533,0.00013,21.35075]
[1778280179436,28.01,80305.77,0.7,-0.19591,0.00013,21.38811]
[1778280180907,28.01,80305.87,0.7,-0.1959,0.00013,21.38751]
[1778280181061,28.01,80305.87,0.7,-0.1959,0.00013,21.38751]
[1778280181089,28.01,80305.75,0.7,-0.19591,0.00013,21.38853]
[1778280186342,28.02,80303.79,0.7,-0.19619,0.00013,21.40595]
[1778280192075,28.02,80304.45,0.7,-0.19611,0.00013,21.40139]
[1778280195258,28.02,80304.42,0.7,-0.19612,0.00013,21.40188]
[1778280197148,28.02,80302.69,0.7,-0.19634,0.00013,21.41608]
[1778280198607,28.02,80300.52,0.7,-0.19662,0.00013,21.434]
[1778280199448,28.02,80299.41,0.7,-0.19677,0.00013,21.44323]
[1778280202559,28.02,80299.73,0.7,-0.19673,0.00013,21.44082]
[1778280208495,28.02,80300.79,0.7,-0.19659,0.00013,21.43193]
[1778280214098,28.02,80300.79,0.7,-0.19659,0.00013,21.43193]
[1778280215068,28.02,80301.52,0.7,-0.19647,0.00013,21.42193]
[1778280220806,28.02,80306.7,0.7,-0.19581,0.00013,21.37948]
[1778280226621,28.02,80305.88,0.7,-0.19591,0.00013,21.38627]
[1778280231656,28.02,80306.07,0.7,-0.19589,0.00013,21.38476]
[1778280237698,28.02,80305.92,0.7,-0.19591,0.00013,21.38602]
[1778280246761,28.02,80305.13,0.7,-0.19601,0.00013,21.39255]
[1778280253812,28.02,80305.27,0.7,-0.19599,0.00013,21.39142]
[1778280259433,28.02,80304.67,0.7,-0.19607,0.00013,21.39633]
[1778280259855,28.02,80305.63,0.7,-0.19595,0.00013,21.38847]
[1778280265897,28.02,80307.45,0.7,-0.19571,0.00013,21.37351]
[1778280270932,28.02,80307.14,0.7,-0.19575,0.00013,21.37603]
[1778280275967,28.02,80309.79,0.7,-0.19539,0.00013,21.35059]
[1778280281002,28.02,80310.09,0.7,-0.19536,0.00013,21.34823]
[1778280287044,28.02,80310.18,0.7,-0.19535,0.00013,21.3476]
[1778280292079,28.02,80310.33,0.7,-0.19533,0.00013,21.34646]
[1778280297609,28.02,80310.56,0.7,-0.1953,0.00013,21.34465]
[1778280297610,28.02,80310.56,0.7,-0.1953,0.00013,21.34465]
[1778280298121,28.02,80310.52,0.7,-0.19531,0.00013,21.34501]
[1778280303156,28.02,80309.04,0.7,-0.19549,0.00013,21.35701]
[1778280306887,28.02,80308.78,0.7,-0.19552,0.00013,21.35904]
[1778280314233,28.02,80308.44,0.7,-0.19556,0.00013,21.36153]
[1778280320275,28.02,80308.93,0.7,-0.1955,0.00013,21.3573]
[1778280326317,28.02,80309.11,0.7,-0.19547,0.00013,21.35562]
[1778280331352,28.02,80310.63,0.7,-0.19525,0.00013,21.33926]
[1778280333666,28.02,80310.66,0.7,-0.19525,0.00013,21.33899]
[1778280335582,28.02,80311.08,0.7,-0.19519,0.00013,21.33552]
[1778280343436,28.02,80311.76,0.7,-0.19511,0.00013,21.32986]
[1778280350486,28.02,80313.51,0.7,-0.19488,0.00013,21.3156]
[1778280355525,28.02,80313.54,0.7,-0.19488,0.00013,21.31565]
[1778280360557,28.02,80314.14,0.7,-0.19481,0.00013,21.31114]
[1778280366149,28.02,80314.21,0.7,-0.19481,0.00013,21.31086]
[1778280374930,28.02,80314.14,0.7,-0.19482,0.00013,21.31165]
[1778280375793,28.02,80315.73,0.7,-0.19461,0.00013,21.29811]
[1778280377701,28.02,80315.51,0.7,-0.19464,0.00013,21.30006]
[1778280383718,28.02,80316.44,0.7,-0.19453,0.00013,21.2926]
[1778280388753,28.02,80315.4,0.7,-0.19466,0.00013,21.3012]
[1778280393673,28.02,80315.07,0.7,-0.19468,0.00013,21.3002]
[1778280398823,28.02,80314.91,0.7,-0.19471,0.00013,21.30248]
[1778280400101,28.02,80314.91,0.7,-0.19471,0.00013,21.30248]
[1778280405872,28.02,80314.99,0.7,-0.19472,0.00013,21.30318]
[1778280411101,28.02,80314.95,0.7,-0.19474,0.00013,21.3039]
[1778280417956,28.03,80314.95,0.7,-0.19477,0.00013,21.30588]
[1778280422991,28.03,80314.98,0.7,-0.19478,0.00013,21.30666]
[1778280429033,28.03,80314.74,0.7,-0.19483,0.00013,21.30986]
[1778280436082,28.03,80315.53,0.7,-0.19475,0.00013,21.30481]
[1778280441117,28.04,80314.99,0.7,-0.19483,0.00013,21.31029]
[1778280445169,28.04,80315.7,0.7,-0.19475,0.00013,21.3051]
[1778280451187,28.04,80316.3,0.7,-0.19467,0.00013,21.29794]
[1778280456222,28.04,80320.72,0.7,-0.19413,0.00013,21.26284]
[1778280456403,28.04,80320.72,0.7,-0.19413,0.00013,21.26284]
[1778280460366,28.04,80321.32,0.7,-0.19406,0.00013,21.25872]
[1778280464702,28.05,80323.33,0.7,-0.19383,0.00013,21.2436]
[1778280465305,28.05,80323.33,0.7,-0.19383,0.00013,21.2436]
[1778280466066,28.05,80323.24,0.7,-0.19385,0.00013,21.24462]
[1778280466867,28.05,80324.25,0.7,-0.19372,0.00013,21.23644]
[1778280466876,28.05,80324.25,0.7,-0.19372,0.00013,21.23644]
[1778280472092,28.05,80325.2,0.7,-0.1936,0.00013,21.22898]
[1778280483411,28.05,80325.55,0.7,-0.19358,0.00013,21.22764]
[1778280488923,28.05,80320.89,0.7,-0.19418,0.00013,21.26612]
[1778280491776,28.05,80320.77,0.7,-0.19419,0.00013,21.26723]
[1778280492804,28.05,80320.41,0.7,-0.19424,0.00013,21.27027]
[1778280493630,28.05,80320.34,0.7,-0.19425,0.00013,21.27088]
[1778280495843,28.05,80319.47,0.7,-0.19436,0.00013,21.27805]
[1778280502107,28.05,80320.2,0.7,-0.19427,0.00013,21.27226]
[1778280502161,28.05,80320.2,0.7,-0.19427,0.00013,21.27226]
[1778280502240,28.05,80320.2,0.7,-0.19427,0.00013,21.27226]
[1778280502354,28.05,80320.2,0.7,-0.19427,0.00013,21.27226]
[1778280507579,28.05,80318.84,0.7,-0.19445,0.00013,21.28359]
[1778280512439,28.05,80317.68,0.7,-0.1946,0.00013,21.29313]
[1778280517538,28.05,80318.73,0.7,-0.19444,0.00013,21.2808]
[1778280524817,28.05,80321.87,0.7,-0.19404,0.00013,21.25524]
[1778280525453,28.05,80321.87,0.7,-0.19404,0.00013,21.25524]
[1778280526776,28.05,80322.39,0.7,-0.19398,0.00013,21.25107]
[1778280526904,28.05,80322.39,0.7,-0.19398,0.00013,21.25107]
[1778280527411,28.05,80322.39,0.7,-0.19398,0.00013,21.25107]
[1778280529209,28.05,80321.45,0.7,-0.1941,0.00013,21.25886]
[1778280529255,28.05,80321.45,0.7,-0.1941,0.00013,21.25886]
[1778280529301,28.05,80321.45,0.7,-0.1941,0.00013,21.25886]
[1778280529383,28.05,80321.45,0.7,-0.1941,0.00013,21.25886]
[1778280529412,28.05,80323.33,0.7,-0.19386,0.00013,21.24349]
[1778280534113,28.05,80330.84,0.7,-0.19291,0.00013,21.18147]
[1778280540812,28.05,80331.12,0.7,-0.19286,0.00013,21.17862]
[1778280542411,28.05,80331.12,0.7,-0.19286,0.00013,21.17862]
[1778280542825,28.05,80333.11,0.7,-0.19261,0.00013,21.16212]
[1778280547860,28.05,80333.38,0.7,-0.19257,0.00013,21.15948]
[1778280549686,28.05,80333.38,0.7,-0.19257,0.00013,21.15948]
[1778280554910,28.05,80334.27,0.7,-0.19245,0.00013,21.15157]
[1778280559945,28.05,80334.53,0.7,-0.19241,0.00013,21.14904]
[1778280564980,28.05,80333.32,0.7,-0.19255,0.00013,21.15856]
[1778280567033,28.05,80334.22,0.7,-0.19244,0.00013,21.15107]
[1778280573036,28.05,80334.4,0.7,-0.19238,0.00013,21.14522]
[1778280573522,28.05,80334.4,0.7,-0.19238,0.00013,21.14522]
[1778280577636,28.05,80339.59,0.7,-0.19173,0.00013,21.10237]
[1778280583106,28.04,80339.34,0.7,-0.19176,0.00013,21.10423]
[1778280588141,28.04,80341.34,0.7,-0.1915,0.00013,21.08767]
[1778280594183,28.04,80341.45,0.7,-0.19149,0.00013,21.0866]
[1778280594541,28.04,80341.45,0.7,-0.19149,0.00013,21.0866]
[1778280600226,28.04,80342.08,0.7,-0.19139,0.00013,21.08022]
[1778280606268,28.04,80341.67,0.7,-0.19142,0.00013,21.08237]
[1778280606551,28.04,80341.67,0.7,-0.19142,0.00013,21.08237]
[1778280612320,28.04,80341.97,0.7,-0.19138,0.00013,21.07963]
[1778280617355,28.04,80341.72,0.7,-0.19141,0.00013,21.08145]
[1778280624404,28.04,80342.12,0.7,-0.19135,0.00013,21.07782]
[1778280626797,28.04,80341.72,0.7,-0.1914,0.00013,21.08101]
[1778280626814,28.04,80341.72,0.7,-0.1914,0.00013,21.08101]
[1778280626915,28.04,80341.72,0.7,-0.1914,0.00013,21.08101]
[1778280627425,28.04,80334.26,0.7,-0.19234,0.00013,21.14226]
[1778280632460,28.04,80324.16,0.7,-0.19359,0.00013,21.22122]
[1778280639849,28.04,80324.3,0.7,-0.19357,0.00013,21.21988]
[1778280645551,28.04,80322.87,0.7,-0.19375,0.00013,21.23124]
[1778280650586,28.04,80321.42,0.7,-0.19393,0.00013,21.24292]
[1778280650714,28.04,80321.42,0.7,-0.19393,0.00013,21.24292]
[1778280650814,28.04,80321.42,0.7,-0.19393,0.00013,21.24287]
[1778280652900,28.04,80321.01,0.7,-0.19398,0.00013,21.24623]
[1778280655063,28.04,80320.59,0.7,-0.19403,0.00013,21.24964]
[1778280655695,28.04,80320.14,0.7,-0.19409,0.00013,21.25339]
[1778280655960,28.04,80320.14,0.7,-0.19409,0.00013,21.25339]
[1778280658919,28.04,80319.61,0.7,-0.19416,0.00013,21.25775]
[1778280660897,28.04,80316.5,0.7,-0.19455,0.00013,21.28328]
[1778280662128,28.04,80315.37,0.7,-0.19469,0.00013,21.29253]
[1778280662448,28.04,80315.37,0.7,-0.19469,0.00013,21.29253]
[1778280662940,28.04,80312.96,0.7,-0.195,0.00013,21.31225]
[1778280663736,28.04,80313.79,0.7,-0.19489,0.00013,21.30541]
[1778280669244,28.04,80314.95,0.7,-0.19475,0.00013,21.29582]
[1778280674761,28.04,80312.63,0.7,-0.19504,0.00013,21.31471]
[1778280676096,28.04,80312.63,0.7,-0.19504,0.00013,21.31471]
[1778280679614,28.04,80313.48,0.7,-0.19493,0.00013,21.30769]
[1778280679615,28.04,80313.48,0.7,-0.19493,0.00013,21.30769]
[1778280680532,28.04,80313.57,0.7,-0.19492,0.00013,21.30696]
[1778280682225,28.04,80313.59,0.7,-0.19492,0.00013,21.30677]
[1778280687852,28.04,80313.32,0.7,-0.19495,0.00013,21.30893]
[1778280692891,28.04,80312.21,0.7,-0.19507,0.00013,21.31425]
[1778280693639,28.04,80312.21,0.7,-0.19507,0.00013,21.31425]
[1778280699882,28.04,80312.32,0.7,-0.19505,0.00013,21.31333]
[1778280705045,28.04,80312.3,0.7,-0.19506,0.00013,21.31351]
[1778280706242,28.04,80311.66,0.7,-0.19514,0.00013,21.31876]
[1778280711988,28.04,80305.45,0.7,-0.19593,0.00013,21.36972]
[1778280715854,28.04,80301.53,0.7,-0.19643,0.00013,21.40151]
[1778280722094,28.03,80301.36,0.7,-0.19644,0.00013,21.4021]
[1778280727129,28.03,80300.04,0.7,-0.19659,0.00013,21.41209]
[1778280729567,28.03,80299.54,0.7,-0.19665,0.00013,21.41598]
[1778280737200,28.03,80299.37,0.7,-0.19666,0.00013,21.41653]
[1778280743242,28.03,80299.2,0.7,-0.19667,0.00013,21.41724]
[1778280748277,28.03,80298.95,0.7,-0.1967,0.00013,21.41862]
[1778280750317,28.03,80299.02,0.7,-0.19669,0.00013,21.41791]
[1778280756333,28.03,80297.86,0.7,-0.1968,0.00013,21.42262]
[1778280761368,28.02,80298.11,0.7,-0.19675,0.00013,21.4198]
[1778280766403,28.02,80297.25,0.7,-0.19685,0.00013,21.42612]
[1778280771438,28.02,80297.71,0.7,-0.19678,0.00013,21.42169]
[1778280776473,28.02,80296.64,0.7,-0.19691,0.00013,21.42977]
[1778280781508,28.02,80296.08,0.7,-0.19697,0.00013,21.43361]
[1778280786581,28.02,80296.49,0.7,-0.19691,0.00013,21.4295]
[1778280791917,28.02,80294.72,0.7,-0.19712,0.00013,21.44317]
[1778280793284,28.02,80294.87,0.7,-0.1971,0.00013,21.44177]
[1778280798629,28.01,80292.65,0.7,-0.19737,0.00013,21.45892]
[1778280798766,28.01,80292.65,0.7,-0.19737,0.00013,21.45892]
[1778280799636,28.01,80291.16,0.7,-0.19756,0.00013,21.47094]
[1778280803123,28.01,80288.72,0.7,-0.19786,0.00013,21.49053]
[1778280808393,28.01,80282.84,0.7,-0.19861,0.00013,21.53801]
[1778280811383,28.01,80282.5,0.7,-0.19866,0.00013,21.54062]
[1778280811482,28.01,80282.5,0.7,-0.19863,0.00013,21.53678]
[1778280817762,28.01,80282.36,0.7,-0.19865,0.00013,21.53791]
[1778280823122,28.01,80283.01,0.7,-0.19856,0.00013,21.53266]
[1778280825116,28.01,80282.99,0.7,-0.19857,0.00013,21.53286]
[1778280830853,28.01,80282.52,0.7,-0.19863,0.00013,21.53684]
[1778280835888,28.01,80282.29,0.7,-0.19866,0.00013,21.53886]
[1778280840923,28.01,80282.62,0.7,-0.19862,0.00013,21.53633]
[1778280845958,28.01,80281.52,0.7,-0.19877,0.00013,21.54549]
[1778280850994,28.01,80282.48,0.7,-0.19865,0.00013,21.53791]
[1778280856029,28.01,80285.28,0.7,-0.19829,0.00013,21.51535]
[1778280857924,28.01,80285.43,0.7,-0.19827,0.00013,21.51421]
[1778280862624,28.02,80285.75,0.7,-0.19824,0.00013,21.51196]
[1778280862676,28.02,80287.01,0.7,-0.19808,0.00013,21.50176]
[1778280863143,28.02,80287.01,0.7,-0.19808,0.00013,21.50176]
[1778280863201,28.02,80287.31,0.7,-0.19804,0.00013,21.49921]
[1778280864431,28.02,80287.31,0.7,-0.19804,0.00013,21.49921]
[1778280864532,28.02,80287.97,0.7,-0.19795,0.00013,21.49368]
[1778280865277,28.02,80287.97,0.7,-0.19795,0.00013,21.49368]
[1778280865378,28.02,80288.95,0.7,-0.19782,0.00013,21.48576]
[1778280866172,28.02,80288.95,0.7,-0.19782,0.00013,21.48576]
[1778280866273,28.01,80289.67,0.7,-0.19773,0.00013,21.47977]
[1778280871803,28.02,80288.6,0.7,-0.19787,0.00013,21.48888]
[1778280871901,28.02,80289.1,0.7,-0.19779,0.00013,21.48113]
[1778280877242,28.01,80288.72,0.7,-0.19783,0.00013,21.48367]
[1778280882606,28.01,80288.27,0.7,-0.19788,0.00013,21.48668]
[1778280884715,28.01,80288.21,0.7,-0.19788,0.00013,21.48688]
[1778280884816,28.01,80288.13,0.7,-0.19789,0.00013,21.48738]
[1778280887263,28.01,80288.2,0.7,-0.19787,0.00013,21.48656]
[1778280893289,28.01,80285.57,0.7,-0.1982,0.00013,21.50715]
[1778280894245,28.01,80285.57,0.7,-0.1982,0.00013,21.50715]
[1778280899691,28.01,80285.32,0.7,-0.19822,0.00013,21.50849]
[1778280899695,28.01,80285.32,0.7,-0.19822,0.00013,21.50835]
[1778280906380,28.01,80286.88,0.7,-0.19801,0.00013,21.49494]
[1778280912422,28.01,80285.3,0.7,-0.1982,0.00013,21.50733]
[1778280916707,28.01,80285.16,0.7,-0.19822,0.00013,21.50815]
[1778280916808,28.01,80285.16,0.7,-0.19821,0.00013,21.50804]
[1778280924506,28.0,80284.13,0.7,-0.19832,0.00013,21.51496]
[1778280930548,28.0,80284.17,0.7,-0.1983,0.00013,21.5135]
[1778280935584,28.0,80284.39,0.7,-0.19824,0.00013,21.50711]
[1778280940618,28.0,80284.74,0.7,-0.19818,0.00013,21.50345]
[1778280945653,28.0,80284.65,0.7,-0.19818,0.00013,21.50346]
[1778280946059,28.0,80284.65,0.7,-0.19818,0.00013,21.50346]
[1778280946153,28.0,80284.65,0.7,-0.19818,0.00013,21.50331]
[1778280953830,28.0,80283.43,0.7,-0.19833,0.00013,21.51294]
[1778280959751,27.99,80283.27,0.7,-0.19834,0.00013,21.51348]
[1778280964786,27.99,80283.38,0.7,-0.19832,0.00013,21.5122]
[1778280971866,27.99,80283.49,0.7,-0.1983,0.00013,21.5108]
[1778280974152,27.99,80284.1,0.7,-0.19822,0.00013,21.50568]
[1778280974886,27.99,80284.35,0.7,-0.19818,0.00013,21.50358]
[1778280979921,27.99,80284.06,0.7,-0.19821,0.00013,21.50552]
[1778280984719,27.99,80284.13,0.7,-0.1982,0.00013,21.50469]
[1778280984759,27.99,80284.2,0.7,-0.19819,0.00013,21.50395]
[1778280989991,27.99,80284.26,0.7,-0.19818,0.00013,21.5032]
[1778280995026,27.99,80282.02,0.7,-0.19844,0.00013,21.5175]
[1778280996440,27.99,80282.02,0.7,-0.19844,0.00013,21.5175]
[1778280997225,27.99,80281.99,0.7,-0.19844,0.00013,21.51761]
[1778281001919,27.99,80282.43,0.7,-0.19838,0.00013,21.51381]
[1778281003077,27.99,80281.33,0.7,-0.19852,0.00013,21.52267]
[1778281003613,27.99,80281.33,0.7,-0.19852,0.00013,21.52267]
[1778281004469,27.99,80279.53,0.7,-0.19875,0.00013,21.53723]
[1778281005151,27.99,80279.47,0.7,-0.19876,0.00013,21.5378]
[1778281009518,27.99,80280.59,0.7,-0.19862,0.00013,21.52885]
[1778281009620,27.99,80282.37,0.7,-0.19839,0.00013,21.5145]
[1778281014668,27.99,80282.57,0.7,-0.19837,0.00013,21.51332]
[1778281017268,27.99,80282.53,0.7,-0.19838,0.00013,21.51383]
[1778281018718,27.99,80282.48,0.7,-0.19839,0.00013,21.51433]
[1778281020654,27.99,80282.36,0.7,-0.19841,0.00013,21.51542]
[1778281020660,27.99,80282.36,0.7,-0.19841,0.00013,21.51542]
[1778281022325,27.99,80282.55,0.7,-0.19838,0.00013,21.51405]
[1778281022410,27.99,80283.29,0.7,-0.19829,0.00013,21.5081]
[1778281028257,27.99,80282.69,0.7,-0.19836,0.00013,21.51236]
[1778281035765,27.99,80281.72,0.7,-0.19848,0.00013,21.51981]
[1778281035865,27.99,80281.98,0.7,-0.19844,0.00013,21.51733]
[1778281041348,27.99,80282.36,0.7,-0.19838,0.00013,21.51375]
[1778281047390,27.99,80282.17,0.7,-0.1984,0.00013,21.51485]
[1778281052425,27.99,80282.13,0.7,-0.19837,0.00013,21.51105]
[1778281057465,27.99,80281.92,0.7,-0.1984,0.00013,21.5124]
[1778281064514,27.98,80281.92,0.7,-0.19839,0.00013,21.51192]
[1778281069770,27.98,80281.45,0.7,-0.19844,0.00013,21.51547]
[1778281069871,27.98,80281.45,0.7,-0.19844,0.00013,21.5154]
[1778281075239,27.98,80281.61,0.7,-0.19842,0.00013,21.51387]
[1778281075378,27.98,80281.61,0.7,-0.19842,0.00013,21.51387]
[1778281077776,27.98,80279.8,0.7,-0.19865,0.00013,21.52873]
[1778281081394,27.98,80278.64,0.7,-0.19881,0.00013,21.53842]
[1778281082802,27.98,80278.68,0.7,-0.1988,0.00013,21.53812]
[1778281083667,27.98,80278.42,0.7,-0.19884,0.00013,21.54035]
[1778281089854,27.99,80278.05,0.7,-0.19889,0.00013,21.5438]
[1778281095731,27.99,80277.8,0.7,-0.19893,0.00013,21.54621]
[1778281100766,27.99,80277.84,0.7,-0.19893,0.00013,21.54603]
[1778281101961,27.99,80277.84,0.7,-0.19893,0.00013,21.54603]
[1778281104185,27.99,80277.84,0.7,-0.19893,0.00013,21.54606]
[1778281105673,27.99,80277.84,0.7,-0.19893,0.00013,21.54627]
[1778281108652,27.99,80277.84,0.7,-0.19893,0.00013,21.5464]
[1778281113857,27.99,80277.72,0.7,-0.19893,0.00013,21.54408]
[1778281119899,27.99,80277.51,0.7,-0.19896,0.00013,21.54599]
[1778281124934,27.99,80277.47,0.7,-0.19897,0.00013,21.54648]
[1778281128543,27.99,80279.21,0.7,-0.19875,0.00013,21.53239]
[1778281130797,27.99,80279.21,0.7,-0.19875,0.00013,21.53244]
[1778281130807,27.99,80279.21,0.7,-0.19875,0.00013,21.53268]
[1778281139033,27.99,80280.09,0.7,-0.19865,0.00013,21.52626]
[1778281139380,27.99,80280.09,0.7,-0.19865,0.00013,21.52626]
[1778281145075,27.99,80279.87,0.7,-0.19868,0.00013,21.5283]
[1778281146376,27.99,80279.8,0.7,-0.19869,0.00013,21.5289]
[1778281147089,27.99,80279.72,0.7,-0.1987,0.00013,21.52958]
[1778281152124,27.99,80279.77,0.7,-0.1987,0.00013,21.52928]
[1778281157159,27.99,80279.45,0.7,-0.19874,0.00013,21.53202]
[1778281165215,27.99,80279.42,0.7,-0.19875,0.00013,21.53243]
[1778281170887,27.99,80279.42,0.7,-0.19875,0.00013,21.53251]
[1778281172327,27.99,80279.42,0.7,-0.19872,0.00013,21.52883]
[1778281172342,27.99,80279.42,0.7,-0.19872,0.00013,21.52883]
[1778281172365,27.99,80279.42,0.7,-0.19872,0.00013,21.52883]
[1778281172455,27.99,80280.66,0.7,-0.19856,0.00013,21.51873]
[1778281173415,27.99,80280.66,0.7,-0.19856,0.00013,21.51873]
[1778281173468,27.99,80284.75,0.7,-0.19804,0.00013,21.48526]
[1778281179117,27.99,80287.31,0.7,-0.1977,0.00013,21.4642]
[1778281190394,27.99,80286.99,0.7,-0.19774,0.00013,21.46618]
[1778281191958,27.99,80286.99,0.7,-0.19774,0.00013,21.46618]
[1778281191964,27.99,80286.99,0.7,-0.19774,0.00013,21.46618]
[1778281192120,27.99,80286.97,0.7,-0.19774,0.00013,21.46629]
[1778281193589,27.99,80279.67,0.7,-0.19868,0.00013,21.52595]
[1778281199313,27.99,80276.03,0.7,-0.19915,0.00013,21.55593]
[1778281199334,27.99,80276.03,0.7,-0.19915,0.00013,21.55593]
[1778281199345,27.99,80276.03,0.7,-0.19915,0.00013,21.55593]
[1778281200038,27.99,80276.03,0.7,-0.19915,0.00013,21.55593]
[1778281200515,27.99,80276.51,0.7,-0.19909,0.00013,21.55209]
[1778281200924,27.99,80276.51,0.7,-0.19909,0.00013,21.55209]
[1778281201098,27.99,80276.51,0.7,-0.19909,0.00013,21.55209]
[1778281201125,27.99,80276.51,0.7,-0.19909,0.00013,21.55209]
[1778281201235,27.99,80276.51,0.7,-0.19909,0.00013,21.55209]
[1778281204149,27.99,80269.15,0.7,-0.20005,0.00013,21.61229]
[1778281213632,27.99,80266.86,0.7,-0.20035,0.00013,21.63102]
[1778281214356,27.99,80266.88,0.7,-0.20034,0.00013,21.63088]
[1778281214454,27.99,80266.88,0.7,-0.20034,0.00013,21.63088]
[1778281215744,27.99,80266.89,0.7,-0.20034,0.00013,21.63082]
[1778281225641,27.99,80266.05,0.7,-0.20046,0.00013,21.63801]
[1778281230676,27.99,80266.67,0.7,-0.20038,0.00013,21.63321]
[1778281235711,27.99,80265.83,0.7,-0.20047,0.00013,21.63657]
[1778281240746,27.99,80265.86,0.7,-0.20047,0.00013,21.6366]
[1778281245781,27.99,80265.75,0.7,-0.20049,0.00013,21.63779]
[1778281250816,28.0,80265.64,0.7,-0.20051,0.00013,21.63898]
[1778281256858,28.0,80265.59,0.7,-0.20052,0.00013,21.63977]
[1778281261893,28.0,80265.93,0.7,-0.20048,0.00013,21.63733]
[1778281265489,28.0,80265.6,0.7,-0.20053,0.00013,21.64009]
[1778281270872,28.0,80265.6,0.7,-0.20053,0.00013,21.64029]
[1778281279013,28.0,80265.75,0.7,-0.20052,0.00013,21.63996]
[1778281285055,28.0,80266.82,0.7,-0.20039,0.00013,21.63169]
[1778281291270,28.0,80267.47,0.7,-0.20029,0.00013,21.62317]
[1778281298276,28.0,80267.03,0.7,-0.20036,0.00013,21.62735]
[1778281308216,28.0,80267.03,0.7,-0.20037,0.00013,21.62816]
[1778281313251,28.0,80265.96,0.7,-0.20051,0.00013,21.63724]
[1778281319293,28.0,80265.86,0.7,-0.20053,0.00013,21.63848]
[1778281319475,28.0,80265.86,0.7,-0.20053,0.00013,21.63848]
[1778281325335,28.01,80265.4,0.7,-0.2006,0.00013,21.6426]
[1778281331895,28.01,80263.26,0.7,-0.20088,0.00013,21.66008]
[1778281331897,28.01,80263.26,0.7,-0.20088,0.00013,21.66008]
[1778281332539,28.01,80266.79,0.7,-0.20042,0.00013,21.63164]
[1778281333146,28.01,80266.79,0.7,-0.20042,0.00013,21.63164]
[1778281333242,28.01,80270.65,0.7,-0.19993,0.00013,21.60034]
[1778281333654,28.01,80270.65,0.7,-0.19993,0.00013,21.60034]
[1778281333707,28.01,80277.55,0.7,-0.19903,0.00013,21.54407]
[1778281334568,28.01,80277.55,0.7,-0.19903,0.00013,21.54407]
[1778281340440,28.01,80280.62,0.7,-0.19866,0.00013,21.52034]
[1778281341320,28.01,80280.62,0.7,-0.19866,0.00013,21.52034]
[1778281342332,28.01,80280.62,0.7,-0.19866,0.00013,21.52055]
[1778281348496,28.01,80278.84,0.7,-0.19891,0.00013,21.5364]
[1778281353531,28.01,80278.96,0.7,-0.19888,0.00013,21.53247]
[1778281358566,28.01,80278.82,0.7,-0.19892,0.00013,21.53451]
[1778281364608,28.02,80278.82,0.7,-0.19893,0.00013,21.53536]
[1778281369643,28.02,80279.79,0.7,-0.19881,0.00013,21.52812]
[1778281372334,28.02,80279.79,0.7,-0.19881,0.00013,21.52812]
[1778281379810,28.02,80284.43,0.7,-0.19823,0.00013,21.49149]
[1778281385759,28.02,80287.1,0.7,-0.19791,0.00013,21.47086]
[1778281386784,28.02,80287.1,0.7,-0.19791,0.00013,21.47086]
[1778281392808,28.02,80287.36,0.7,-0.19789,0.00013,21.46994]
[1778281397843,28.03,80287.32,0.7,-0.19791,0.00013,21.47106]
[1778281401027,28.03,80288.83,0.7,-0.19772,0.00013,21.45906]
[1778281414962,28.03,80287.67,0.7,-0.19785,0.00013,21.46495]
[1778281422011,28.03,80288.61,0.7,-0.19773,0.00013,21.45718]
[1778281427518,28.03,80288.58,0.7,-0.19773,0.00013,21.45737]
[1778281432190,28.03,80288.38,0.7,-0.19775,0.00013,21.45891]
[1778281438123,28.03,80287.18,0.7,-0.19792,0.00013,21.46914]
[1778281443158,28.03,80287.6,0.7,-0.19787,0.00013,21.46605]
[1778281444557,28.03,80287.6,0.7,-0.19787,0.00013,21.46605]
[1778281452221,28.03,80286.96,0.7,-0.19795,0.00013,21.47111]
[1778281458263,28.03,80286.82,0.7,-0.19796,0.00013,21.47196]
[1778281463298,28.03,80286.79,0.7,-0.19796,0.00013,21.47197]
[1778281465170,28.03,80286.81,0.7,-0.19796,0.00013,21.47176]
[1778281470351,28.03,80286.58,0.7,-0.19799,0.00013,21.47385]
[1778281476393,28.03,80286.42,0.7,-0.19799,0.00013,21.47171]
[1778281479597,28.03,80285.76,0.7,-0.19808,0.00013,21.47725]
[1778281481703,28.03,80285.85,0.7,-0.19807,0.00013,21.4765]
[1778281481772,28.03,80285.85,0.7,-0.19807,0.00013,21.4765]
[1778281481880,28.03,80285.85,0.7,-0.19807,0.00013,21.4765]
[1778281483595,28.03,80275.03,0.7,-0.19946,0.00013,21.56468]
[1778281483635,28.03,80275.03,0.7,-0.19946,0.00013,21.56468]
[1778281489484,28.03,80285.81,0.7,-0.19808,0.00013,21.47732]
[1778281494240,28.03,80283.41,0.7,-0.19839,0.00013,21.49719]
[1778281496050,28.03,80280.64,0.7,-0.19875,0.00013,21.51995]
[1778281500353,28.03,80271.55,0.7,-0.19993,0.00013,21.59417]
[1778281500584,28.03,80270.82,0.7,-0.20002,0.00013,21.6001]
[1778281500633,28.03,80270.82,0.7,-0.20002,0.00013,21.6001]
[1778281501282,28.03,80270.82,0.7,-0.20002,0.00013,21.6001]
[1778281501342,28.03,80265.86,0.7,-0.20067,0.00013,21.64042]
[1778281502285,28.03,80265.86,0.7,-0.20067,0.00013,21.64042]
[1778281503657,28.03,80258.56,0.7,-0.20162,0.00013,21.69992]
[1778281503703,28.03,80258.56,0.7,-0.20162,0.00013,21.69992]
[1778281503709,28.03,80258.56,0.7,-0.20162,0.00013,21.69992]
[1778281503779,28.03,80258.43,0.7,-0.20164,0.00013,21.70103]
[1778281504714,28.03,80258.43,0.7,-0.20164,0.00013,21.70103]
[1778281504765,28.03,80258.43,0.7,-0.20164,0.00013,21.70103]
[1778281504815,28.03,80253.65,0.7,-0.20226,0.00013,21.74008]
[1778281505558,28.03,80253.65,0.7,-0.20226,0.00013,21.74008]
[1778281506161,28.03,80253.14,0.7,-0.20233,0.00013,21.74423]
[1778281509767,28.03,80252.46,0.7,-0.20243,0.00013,21.75035]
[1778281509839,28.03,80252.46,0.7,-0.20243,0.00013,21.75035]
[1778281511270,28.03,80251.44,0.7,-0.20256,0.00013,21.75881]
[1778281512251,28.03,80251.01,0.7,-0.20262,0.00013,21.76249]
[1778281512588,28.03,80251.08,0.7,-0.20262,0.00013,21.7621]
[1778281513713,28.03,80244.69,0.7,-0.20345,0.00013,21.81405]
[1778281515041,28.03,80241.81,0.7,-0.20383,0.00013,21.83748]
[1778281520831,28.03,80237.8,0.7,-0.20437,0.00013,21.87038]
[1778281524925,28.04,80235.98,0.7,-0.20461,0.00013,21.88538]
[1778281530381,28.04,80234.12,0.7,-0.20486,0.00013,21.9005]
[1778281535823,28.03,80226.23,0.7,-0.20586,0.00013,21.96011]
[1778281540858,28.03,80226.1,0.7,-0.20588,0.00013,21.96078]
[1778281541523,28.03,80226.1,0.7,-0.20588,0.00013,21.96078]
[1778281550842,28.03,80227.23,0.7,-0.20572,0.00013,21.95134]
[1778281555868,28.03,80226.94,0.7,-0.20576,0.00013,21.95372]
[1778281560998,28.03,80228.37,0.7,-0.20558,0.00013,21.9426]
[1778281566033,28.03,80227.39,0.7,-0.20571,0.00013,21.95089]
[1778281571068,28.04,80228.19,0.7,-0.20561,0.00013,21.94477]
[1778281571761,28.04,80228.19,0.7,-0.20561,0.00013,21.94477]
[1778281571833,28.04,80228.19,0.7,-0.20561,0.00013,21.94477]
[1778281572075,28.04,80225.0,0.7,-0.20604,0.00013,21.97057]
[1778281577110,28.04,80221.67,0.7,-0.20648,0.00013,21.99772]
[1778281582145,28.04,80222.41,0.7,-0.20638,0.00013,21.99183]
[1778281584731,28.04,80223.66,0.7,-0.20622,0.00013,21.98176]
[1778281590380,28.04,80224.3,0.7,-0.20613,0.00013,21.97666]
[1778281592983,28.04,80224.9,0.7,-0.20603,0.00013,21.96811]
[1778281594250,28.04,80224.85,0.7,-0.20604,0.00013,21.96853]
[1778281598661,28.04,80224.73,0.7,-0.20606,0.00013,21.96955]
[1778281599101,28.04,80224.73,0.7,-0.20606,0.00013,21.96955]
[1778281599692,28.04,80224.77,0.7,-0.20605,0.00013,21.96926]
[1778281602714,28.04,80224.77,0.7,-0.20605,0.00013,21.96926]
[1778281603613,28.04,80224.77,0.7,-0.20605,0.00013,21.96928]
[1778281604453,28.04,80224.77,0.7,-0.20605,0.00013,21.96928]
[1778281605132,28.04,80224.77,0.7,-0.20605,0.00013,21.9693]
[1778281606701,28.04,80224.77,0.7,-0.20605,0.00013,21.96931]
[1778281607606,28.04,80224.77,0.7,-0.20605,0.00013,21.96932]
[1778281609088,28.04,80224.6,0.7,-0.20607,0.00013,21.9707]
[1778281610725,28.04,80224.6,0.7,-0.20607,0.00013,21.9707]
[1778281612384,28.04,80224.65,0.7,-0.20607,0.00013,21.97029]
[1778281618397,28.04,80224.83,0.7,-0.20604,0.00013,21.96881]
[1778281621189,28.04,80223.88,0.7,-0.20617,0.00013,21.97647]
[1778281621192,28.04,80223.88,0.7,-0.20617,0.00013,21.97647]
[1778281621419,28.04,80227.9,0.7,-0.20564,0.00013,21.94401]
[1778281627461,28.04,80231.95,0.7,-0.2051,0.00013,21.91091]
[1778281633503,28.04,80231.37,0.7,-0.20517,0.00013,21.91522]
[1778281635313,28.04,80231.37,0.7,-0.20517,0.00013,21.91515]
[1778281640552,28.03,80231.61,0.7,-0.20513,0.00013,21.91301]
[1778281645587,28.03,80231.4,0.7,-0.20516,0.00013,21.91466]
[1778281650622,28.03,80230.9,0.7,-0.20523,0.00013,21.91869]
[1778281652984,28.03,80230.84,0.7,-0.20521,0.00013,21.91544]
[1778281658678,28.04,80230.54,0.7,-0.20525,0.00013,21.91809]
[1778281664720,28.04,80230.83,0.7,-0.20522,0.00013,21.91607]
[1778281671769,28.04,80229.92,0.7,-0.20535,0.00013,21.92379]
[1778281676804,28.04,80229.86,0.7,-0.20536,0.00013,21.92453]
[1778281681839,28.04,80231.89,0.7,-0.2051,0.00013,21.90836]
[1778281686874,28.04,80231.69,0.7,-0.20513,0.00013,21.91028]
[1778281692917,28.04,80230.63,0.7,-0.20527,0.00013,21.91916]
[1778281697953,28.04,80232.27,0.7,-0.20506,0.00013,21.90617]
[1778281702987,28.04,80232.17,0.7,-0.20508,0.00013,21.90736]
[1778281708023,28.04,80232.36,0.7,-0.20506,0.00013,21.90627]
[1778281716082,28.04,80233.53,0.7,-0.2049,0.00013,21.89385]
[1778281721117,28.04,80234.89,0.7,-0.20473,0.00013,21.88348]
[1778281726152,28.04,80235.05,0.7,-0.20472,0.00013,21.88282]
[1778281732194,28.05,80235.36,0.7,-0.20469,0.00013,21.88107]
[1778281737864,28.05,80235.36,0.7,-0.20469,0.00013,21.88107]
[1778281743271,28.05,80232.66,0.7,-0.20507,0.00013,21.90442]
[1778281748306,28.05,80232.91,0.7,-0.20504,0.00013,21.90293]
[1778281753341,28.05,80231.8,0.7,-0.20519,0.00013,21.91228]
[1778281760391,28.05,80231.31,0.7,-0.20527,0.00013,21.91678]
[1778281765432,28.05,80232.74,0.7,-0.20508,0.00013,21.90562]
[1778281770467,28.05,80234.75,0.7,-0.20483,0.00013,21.88996]
[1778281775502,28.06,80234.86,0.7,-0.2048,0.00013,21.88594]
[1778281780537,28.06,80234.84,0.7,-0.20481,0.00013,21.88672]
[1778281785572,28.06,80234.74,0.7,-0.20484,0.00013,21.88816]
[1778281790607,28.06,80236.15,0.7,-0.20466,0.00013,21.87746]
[1778281795642,28.06,80236.02,0.7,-0.20469,0.00013,21.87923]
[1778281801684,28.06,80236.15,0.7,-0.20469,0.00013,21.87904]
[1778281806719,28.06,80235.44,0.7,-0.20479,0.00013,21.88548]
[1778281813605,28.06,80235.76,0.7,-0.20476,0.00013,21.88332]
[1778281819810,28.07,80235.76,0.7,-0.20478,0.00013,21.88472]
[1778281825852,28.07,80235.76,0.7,-0.20479,0.00013,21.88555]
[1778281830888,28.07,80235.13,0.7,-0.20488,0.00013,21.8913]
[1778281835923,28.07,80234.62,0.7,-0.20494,0.00013,21.89235]
[1778281840958,28.07,80233.32,0.7,-0.20512,0.00013,21.9035]
[1778281842252,28.07,80233.32,0.7,-0.20512,0.00013,21.9035]
[1778281842270,28.07,80233.6,0.7,-0.20509,0.00013,21.90149]
[1778281845501,28.07,80233.35,0.7,-0.20512,0.00013,21.9035]
[1778281845807,28.07,80233.35,0.7,-0.20513,0.00013,21.90442]
[1778281851033,28.08,80231.52,0.7,-0.20538,0.00013,21.91966]
[1778281853035,28.08,80232.96,0.7,-0.2052,0.00013,21.90825]
[1778281853726,28.08,80232.96,0.7,-0.2052,0.00013,21.90825]
[1778281863117,28.08,80232.58,0.7,-0.20527,0.00013,21.91256]
[1778281868152,28.08,80232.52,0.7,-0.20528,0.00013,21.91364]
[1778281880236,28.08,80232.77,0.7,-0.20527,0.00013,21.91314]
[1778281885271,28.08,80232.5,0.7,-0.20532,0.00013,21.91595]
[1778281892320,28.09,80233.41,0.7,-0.20519,0.00013,21.90576]
[1778281898199,28.09,80233.41,0.7,-0.20519,0.00013,21.90603]
[1778281904404,28.09,80235.44,0.7,-0.20494,0.00013,21.89057]
[1778281906323,28.09,80235.33,0.7,-0.20496,0.00013,21.89153]
[1778281913467,28.09,80235.94,0.7,-0.2049,0.00013,21.88779]
[1778281918502,28.09,80234.73,0.7,-0.20507,0.00013,21.89834]
[1778281924544,28.09,80235.24,0.7,-0.20501,0.00013,21.89511]
[1778281934614,28.1,80235.24,0.7,-0.20504,0.00013,21.89658]
[1778281939240,28.1,80235.51,0.7,-0.20501,0.00013,21.89496]
[1778281944261,28.1,80246.84,0.7,-0.20354,0.00013,21.80457]
[1778281950726,28.1,80246.42,0.7,-0.20361,0.00013,21.80861]
[1778281956167,28.1,80246.42,0.7,-0.20359,0.00013,21.80509]
[1778281963817,28.1,80246.31,0.7,-0.20363,0.00013,21.80752]
[1778281973887,28.11,80245.74,0.7,-0.20373,0.00013,21.81394]
[1778281978922,28.11,80245.84,0.7,-0.20373,0.00013,21.81395]
[1778281983957,28.11,80247.07,0.7,-0.20358,0.00013,21.80483]
[1778281983983,28.11,80247.07,0.7,-0.20358,0.00013,21.80483]
[1778281989999,28.11,80246.97,0.7,-0.2036,0.00013,21.80569]
[1778281993676,28.11,80246.84,0.7,-0.20361,0.00013,21.80674]
[1778281997940,28.11,80245.55,0.7,-0.20378,0.00013,21.81714]
[1778282003092,28.11,80243.08,0.7,-0.2041,0.00013,21.83694]
[1778282010141,28.11,80241.51,0.7,-0.2043,0.00013,21.84927]
[1778282015176,28.11,80241.32,0.7,-0.2043,0.00013,21.84678]
[1778282017062,28.11,80241.32,0.7,-0.2043,0.00013,21.84678]
[1778282024580,28.11,80241.2,0.7,-0.20431,0.00013,21.84741]
[1778282026124,28.11,80241.17,0.7,-0.20431,0.00013,21.84738]
[1778282034309,28.11,80240.85,0.7,-0.20434,0.00013,21.84945]
[1778282036934,28.11,80240.27,0.7,-0.20442,0.00013,21.85408]
[1778282037003,28.11,80240.27,0.7,-0.20442,0.00013,21.85408]
[1778282042365,28.11,80231.89,0.7,-0.20551,0.00013,21.92089]
[1778282043335,28.11,80231.89,0.7,-0.20551,0.00013,21.92089]
[1778282050421,28.11,80231.82,0.7,-0.20552,0.00013,21.92163]
[1778282056463,28.11,80231.48,0.7,-0.20557,0.00013,21.92475]
[1778282064520,28.11,80232.51,0.7,-0.20544,0.00013,21.91703]
[1778282071569,28.11,80232.98,0.7,-0.20537,0.00013,21.91015]
[1778282073257,28.11,80232.98,0.7,-0.20537,0.00013,21.91015]
[1778282078619,28.11,80229.12,0.7,-0.20588,0.00013,21.94168]
[1778282080349,28.11,80228.4,0.7,-0.20598,0.00013,21.9475]
[1778282085687,28.11,80221.6,0.7,-0.20687,0.00013,22.00201]
[1778282090711,28.11,80217.2,0.7,-0.20745,0.00013,22.03706]
[1778282091017,28.11,80217.2,0.7,-0.20745,0.00013,22.03685]
[1778282092058,28.11,80217.2,0.7,-0.20745,0.00013,22.03685]
[1778282092091,28.11,80216.44,0.7,-0.20755,0.00013,22.04303]
[1778282092102,28.11,80216.44,0.7,-0.20755,0.00013,22.04303]
[1778282092123,28.11,80216.44,0.7,-0.20755,0.00013,22.04303]
[1778282092736,28.11,80214.51,0.7,-0.2078,0.00013,22.05861]
[1778282097432,28.11,80211.55,0.7,-0.2082,0.00013,22.08256]
[1778282102806,28.11,80211.83,0.7,-0.20817,0.00013,22.08054]
[1778282104230,28.11,80211.7,0.7,-0.20818,0.00013,22.08162]
[1778282109855,28.11,80210.52,0.7,-0.20834,0.00013,22.09122]
[1778282115778,28.11,80210.68,0.7,-0.20832,0.00013,22.08997]
[1778282117883,28.11,80210.68,0.7,-0.20832,0.00013,22.09001]
[1778282117895,28.11,80210.68,0.7,-0.20832,0.00013,22.09001]
[1778282118226,28.11,80209.55,0.7,-0.20847,0.00013,22.09909]
[1778282119340,28.11,80199.32,0.7,-0.20983,0.00013,22.18094]
[1778282123686,28.11,80196.71,0.7,-0.21017,0.00013,22.20135]
[1778282125846,28.11,80196.68,0.7,-0.21017,0.00013,22.20146]
[1778282128973,28.11,80196.46,0.7,-0.2102,0.00013,22.20323]
[1778282129185,28.11,80196.42,0.7,-0.21021,0.00013,22.20356]
[1778282132991,28.11,80196.13,0.7,-0.21024,0.00013,22.20575]
[1778282137218,28.11,80196.13,0.7,-0.21021,0.00013,22.20111]
[1778282143522,28.11,80196.13,0.7,-0.21019,0.00013,22.20032]
[1778282143644,28.11,80196.13,0.7,-0.21019,0.00013,22.20032]
[1778282143745,28.11,80196.13,0.7,-0.21019,0.00013,22.20032]
[1778282143812,28.11,80196.13,0.7,-0.21019,0.00013,22.20032]
[1778282143897,28.11,80196.13,0.7,-0.21019,0.00013,22.20032]
[1778282144093,28.11,80186.44,0.7,-0.21149,0.00013,22.27752]
[1778282144252,28.11,80186.44,0.7,-0.21149,0.00013,22.27752]
[1778282144310,28.11,80186.44,0.7,-0.21149,0.00013,22.27752]
[1778282144556,28.11,80186.44,0.7,-0.21149,0.00013,22.27752]
[1778282145377,28.11,80176.43,0.7,-0.21283,0.00013,22.35717]
[1778282146107,28.11,80176.68,0.7,-0.21279,0.00013,22.35503]
[1778282146247,28.11,80176.68,0.7,-0.21279,0.00013,22.35503]
[1778282147114,28.11,80176.09,0.7,-0.21287,0.00013,22.35975]
[1778282152306,28.1,80175.76,0.7,-0.2129,0.00013,22.36177]
[1778282152869,28.1,80175.76,0.7,-0.2129,0.00013,22.36177]
[1778282152920,28.1,80175.76,0.7,-0.2129,0.00013,22.36177]
[1778282152936,28.1,80175.76,0.7,-0.2129,0.00013,22.36177]
[1778282152989,28.1,80175.76,0.7,-0.2129,0.00013,22.36177]
[1778282152996,28.1,80175.76,0.7,-0.2129,0.00013,22.36177]
[1778282153130,28.1,80175.24,0.7,-0.21297,0.00013,22.3656]
[1778282153483,28.1,80175.24,0.7,-0.21297,0.00013,22.3656]
[1778282153721,28.1,80175.24,0.7,-0.21297,0.00013,22.3656]
[1778282154098,28.1,80162.97,0.7,-0.21462,0.00013,22.46295]
[1778282154320,28.1,80162.97,0.7,-0.21462,0.00013,22.46295]
[1778282155082,28.1,80152.3,0.7,-0.21606,0.00014,22.54744]
[1778282155783,28.1,80152.3,0.7,-0.21606,0.00014,22.54744]
[1778282161215,28.1,80150.51,0.7,-0.2163,0.00014,22.56143]
[1778282166869,28.1,80154.51,0.7,-0.21576,0.00014,22.52975]
[1778282166965,28.1,80154.43,0.7,-0.21577,0.00014,22.53041]
[1778282171453,28.1,80154.19,0.7,-0.2158,0.00014,22.53195]
[1778282174253,28.1,80154.25,0.7,-0.21578,0.00014,22.53107]
[1778282174282,28.1,80154.25,0.7,-0.21578,0.00014,22.53107]
[1778282175320,28.1,80155.03,0.7,-0.21567,0.00014,22.52459]
[1778282176020,28.1,80155.03,0.7,-0.21567,0.00014,22.52459]
[1778282178332,28.1,80161.82,0.7,-0.21475,0.00014,22.47054]
[1778282178472,28.1,80161.82,0.7,-0.21475,0.00014,22.47054]
[1778282178474,28.1,80161.82,0.7,-0.21475,0.00014,22.47054]
[1778282178660,28.1,80163.44,0.7,-0.21453,0.00013,22.45755]
[1778282179451,28.1,80163.44,0.7,-0.21453,0.00013,22.45755]
[1778282182301,28.1,80165.1,0.7,-0.2143,0.00013,22.44393]
[1778282187311,28.1,80168.08,0.7,-0.21388,0.00013,22.4192]
[1778282192432,28.09,80164.51,0.7,-0.21432,0.00013,22.44282]
[1778282197468,28.09,80166.13,0.7,-0.21409,0.00013,22.42907]
[1778282199210,28.09,80167.21,0.7,-0.21394,0.00013,22.42033]
[1778282199698,28.09,80167.21,0.7,-0.21394,0.00013,22.42033]
[1778282205037,28.09,80168.53,0.7,-0.21375,0.00013,22.40916]
[1778282205082,28.09,80168.53,0.7,-0.21375,0.00013,22.40916]
[1778282205199,28.09,80168.53,0.7,-0.21375,0.00013,22.40916]
[1778282210564,28.09,80174.45,0.7,-0.21294,0.00013,22.36151]
[1778282216236,28.09,80174.55,0.7,-0.21293,0.00013,22.36052]
[1778282222648,28.09,80174.06,0.7,-0.21298,0.00013,22.36384]
[1778282229697,28.09,80174.9,0.7,-0.21286,0.00013,22.35668]
[1778282232547,28.09,80180.25,0.7,-0.21214,0.00013,22.31398]
[1778282232629,28.09,80180.25,0.7,-0.21214,0.00013,22.31398]
[1778282233274,28.09,80182.52,0.7,-0.21184,0.00013,22.29587]
[1778282233915,28.09,80182.52,0.7,-0.21184,0.00013,22.29587]
[1778282239770,28.09,80191.52,0.7,-0.21064,0.00013,22.22423]
[1778282239770,28.09,80192.49,0.7,-0.21051,0.00013,22.21657]
[1778282240478,28.09,80192.49,0.7,-0.21051,0.00013,22.21657]
[1778282240822,28.09,80192.49,0.7,-0.21051,0.00013,22.21657]
[1778282240882,28.09,80192.49,0.7,-0.21051,0.00013,22.21657]
[1778282245981,28.09,80199.6,0.7,-0.20956,0.00013,22.15955]
[1778282246059,28.09,80199.7,0.7,-0.20955,0.00013,22.15874]
[1778282251851,28.09,80201.71,0.7,-0.20925,0.00013,22.13879]
[1778282252437,28.09,80201.71,0.7,-0.20925,0.00013,22.13879]
[1778282252858,28.09,80202.38,0.7,-0.20916,0.00013,22.13341]
[1778282255769,28.09,80205.45,0.7,-0.20875,0.00013,22.10845]
[1778282255803,28.09,80205.45,0.7,-0.20875,0.00013,22.10845]
[1778282257499,28.09,80208.78,0.7,-0.2083,0.00013,22.08142]
[1778282257893,28.09,80211.36,0.7,-0.20796,0.00013,22.06059]
[1778282262928,28.09,80214.55,0.7,-0.20754,0.00013,22.03543]
[1778282265916,28.09,80215.74,0.7,-0.20739,0.00013,22.02596]
[1778282265949,28.09,80215.86,0.7,-0.20737,0.00013,22.02519]
[1778282270984,28.09,80218.9,0.7,-0.20696,0.00013,22.0003]
[1778282276019,28.09,80222.53,0.7,-0.20648,0.00013,21.97077]
[1778282279391,28.09,80223.26,0.7,-0.20638,0.00013,21.96483]
[1778282279396,28.09,80223.26,0.7,-0.20638,0.00013,21.96483]
[1778282285082,28.08,80222.99,0.7,-0.20641,0.00013,21.96673]
[1778282290117,28.08,80222.25,0.7,-0.20651,0.00013,21.97243]
[1778282294206,28.08,80222.78,0.7,-0.20644,0.00013,21.96802]
[1778282300187,28.08,80226.63,0.7,-0.20592,0.00013,21.93684]
[1778282300307,28.08,80226.63,0.7,-0.20592,0.00013,21.93684]
[1778282306229,28.08,80225.87,0.7,-0.20602,0.00013,21.94296]
[1778282310265,28.08,80227.11,0.7,-0.20586,0.00013,21.93292]
[1778282311265,28.08,80222.44,0.7,-0.20645,0.00013,21.96676]
[1778282316300,28.08,80224.05,0.7,-0.20624,0.00013,21.95364]
[1778282320390,28.08,80224.07,0.7,-0.20623,0.00013,21.95343]
[1778282320491,28.08,80225.56,0.7,-0.20604,0.00013,21.94138]
[1778282326370,28.08,80225.91,0.7,-0.20599,0.00013,21.93833]
[1778282331405,28.08,80224.68,0.7,-0.20615,0.00013,21.94801]
[1778282338454,28.08,80225.16,0.7,-0.20608,0.00013,21.94379]
[1778282345506,28.08,80225.17,0.7,-0.20607,0.00013,21.94345]
[1778282353562,28.08,80225.16,0.7,-0.20607,0.00013,21.94325]
[1778282357437,28.08,80225.17,0.7,-0.20607,0.00013,21.94313]
[1778282362625,28.08,80232.07,0.7,-0.20516,0.00013,21.88772]
[1778282367661,28.08,80232.52,0.7,-0.20511,0.00013,21.88444]
[1778282371181,28.08,80232.52,0.7,-0.20511,0.00013,21.88444]
[1778282376724,28.08,80232.36,0.7,-0.20512,0.00013,21.8827]
[1778282388808,28.08,80232.12,0.7,-0.20516,0.00013,21.8856]
[1778282393843,28.09,80233.45,0.7,-0.20499,0.00013,21.87529]
[1778282398878,28.09,80233.58,0.7,-0.20498,0.00013,21.87471]
[1778282406934,28.09,80233.35,0.7,-0.20503,0.00013,21.87724]
[1778282410551,28.09,80233.86,0.7,-0.20496,0.00013,21.87337]
[1778282410918,28.09,80233.86,0.7,-0.20496,0.00013,21.87337]
[1778282415997,28.09,80239.04,0.7,-0.20429,0.00013,21.83235]
[1778282421032,28.09,80240.12,0.7,-0.20416,0.00013,21.82431]
[1778282426067,28.09,80240.43,0.7,-0.20413,0.00013,21.82247]
[1778282431103,28.09,80240.67,0.7,-0.20409,0.00013,21.81745]
[1778282442180,28.1,80240.9,0.7,-0.20408,0.00013,21.81705]
[1778282447215,28.1,80240.86,0.7,-0.2041,0.00013,21.81815]
[1778282451216,28.1,80240.87,0.7,-0.20411,0.00013,21.81856]
[1778282451872,28.1,80240.9,0.7,-0.2041,0.00013,21.81849]
[1778282453418,28.1,80244.92,0.7,-0.20358,0.00013,21.78608]
[1778282454402,28.1,80246.39,0.7,-0.20339,0.00013,21.77429]
[1778282460467,28.1,80245.33,0.7,-0.20353,0.00013,21.78306]
[1778282461006,28.1,80245.33,0.7,-0.20353,0.00013,21.78306]
[1778282466349,28.1,80245.16,0.7,-0.20356,0.00013,21.78521]
[1778282473398,28.1,80241.53,0.7,-0.20405,0.00013,21.81495]
[1778282481454,28.1,80241.49,0.7,-0.20406,0.00013,21.81563]
[1778282484064,28.1,80241.53,0.7,-0.20405,0.00013,21.81538]
[1778282485154,28.1,80237.82,0.7,-0.20454,0.00013,21.84535]
[1778282485482,28.1,80230.92,0.7,-0.20545,0.00013,21.90108]
[1778282489286,28.1,80223.44,0.7,-0.20644,0.00013,21.96157]
[1778282496080,28.1,80223.75,0.7,-0.20638,0.00013,21.95575]
[1778282496105,28.1,80223.75,0.7,-0.20638,0.00013,21.95575]
[1778282496778,28.1,80223.75,0.7,-0.20638,0.00013,21.95601]
[1778282502602,28.11,80223.79,0.7,-0.20638,0.00013,21.95598]
[1778282509653,28.11,80224.28,0.7,-0.20632,0.00013,21.95227]
[1778282514691,28.11,80224.44,0.7,-0.2063,0.00013,21.95108]
[1778282524343,28.11,80223.88,0.7,-0.20638,0.00013,21.95562]
[1778282524430,28.11,80223.88,0.7,-0.20638,0.00013,21.95562]
[1778282526119,28.11,80212.99,0.7,-0.20782,0.00013,22.04296]
[1778282530148,28.11,80213.03,0.7,-0.2078,0.00013,22.04229]
[1778282532705,28.1,80213.21,0.7,-0.20778,0.00013,22.04056]
[1778282537753,28.1,80213.02,0.7,-0.20779,0.00013,22.0417]
[1778282537948,28.1,80213.02,0.7,-0.20779,0.00013,22.0417]
[1778282544258,28.1,80212.67,0.7,-0.20784,0.00013,22.04416]
[1778282549939,28.1,80212.72,0.7,-0.20782,0.00013,22.04338]
[1778282552364,28.1,80212.72,0.7,-0.20782,0.00013,22.04338]
[1778282559003,28.1,80213.14,0.7,-0.20773,0.00013,22.03567]
[1778282562220,28.1,80213.14,0.7,-0.20773,0.00013,22.03567]
[1778282562533,28.1,80213.14,0.7,-0.20773,0.00013,22.03567]
[1778282562635,28.1,80213.14,0.7,-0.20773,0.00013,22.03545]
[1778282568068,28.1,80215.26,0.7,-0.20744,0.00013,22.01774]
[1778282570293,28.1,80214.15,0.7,-0.20758,0.00013,22.02654]
[1778282570329,28.1,80210.06,0.7,-0.20812,0.00013,22.05924]
[1778282576124,28.1,80209.97,0.7,-0.20813,0.00013,22.05935]
[1778282581159,28.1,80210.04,0.7,-0.20811,0.00013,22.05831]
[1778282583908,28.1,80210.04,0.7,-0.20811,0.00013,22.05831]
[1778282583914,28.1,80210.04,0.7,-0.20811,0.00013,22.05803]
[1778282589215,28.1,80210.64,0.7,-0.20802,0.00013,22.05266]
[1778282594250,28.09,80210.71,0.7,-0.208,0.00013,22.05159]
[1778282603259,28.09,80210.25,0.7,-0.20806,0.00013,22.05497]
[1778282608348,28.09,80210.28,0.7,-0.20803,0.00013,22.05362]
[1778282618419,28.09,80209.75,0.7,-0.20807,0.00013,22.05318]
[1778282623454,28.09,80209.52,0.7,-0.20809,0.00013,22.05458]
[1778282628489,28.09,80209.29,0.7,-0.20811,0.00013,22.05597]
[1778282633524,28.09,80209.0,0.7,-0.20814,0.00013,22.05785]
[1778282639566,28.09,80208.93,0.7,-0.20814,0.00013,22.05787]
[1778282643962,28.09,80208.52,0.7,-0.20819,0.00013,22.06081]
[1778282644711,28.08,80208.05,0.7,-0.20825,0.00013,22.06449]
[1778282646165,28.08,80208.46,0.7,-0.2082,0.00013,22.06111]
[1778282646920,28.08,80208.46,0.7,-0.2082,0.00013,22.06102]
[1778282655679,28.08,80208.46,0.7,-0.20818,0.00013,22.06021]
[1778282660135,28.08,80208.34,0.7,-0.20819,0.00013,22.06087]
[1778282667763,28.08,80208.46,0.7,-0.20816,0.00013,22.05889]
[1778282671733,28.08,80208.13,0.7,-0.2082,0.00013,22.06119]
[1778282671975,28.08,80208.13,0.7,-0.2082,0.00013,22.06119]
[1778282673026,28.08,80207.05,0.7,-0.20832,0.00013,22.06588]
[1778282680855,28.08,80202.8,0.7,-0.20886,0.00013,22.0987]
[1778282682865,28.08,80202.8,0.7,-0.20886,0.00013,22.0987]
[1778282683462,28.08,80203.02,0.7,-0.20882,0.00013,22.09647]
[1778282689918,28.07,80200.69,0.7,-0.20912,0.00013,22.1143]
[1778282693212,28.07,80200.69,0.7,-0.20912,0.00013,22.11404]
[1778282693269,28.07,80200.69,0.7,-0.20912,0.00013,22.11404]
[1778282693293,28.07,80200.69,0.7,-0.20912,0.00013,22.11404]
[1778282694744,28.07,80195.13,0.7,-0.20986,0.00013,22.15853]
[1778282694754,28.07,80195.13,0.7,-0.20986,0.00013,22.15853]
[1778282695015,28.07,80195.13,0.7,-0.20986,0.00013,22.15853]
[1778282695117,28.07,80187.91,0.7,-0.21082,0.00013,22.21644]
[1778282700995,28.07,80184.75,0.7,-0.21126,0.00013,22.24222]
[1778282701735,28.07,80184.75,0.7,-0.21126,0.00013,22.24222]
[1778282702002,28.07,80184.9,0.7,-0.21123,0.00013,22.24094]
[1778282705031,28.07,80184.97,0.7,-0.21122,0.00013,22.24023]
[1778282713079,28.07,80186.72,0.7,-0.21098,0.00013,22.22567]
[1778282718162,28.07,80186.77,0.7,-0.21097,0.00013,22.22506]
[1778282718345,28.07,80186.77,0.7,-0.21097,0.00013,22.22506]
[1778282719811,28.07,80187.95,0.7,-0.21081,0.00013,22.21541]
[1778282723945,28.07,80190.4,0.7,-0.21048,0.00013,22.19556]
[1778282726781,28.07,80196.36,0.7,-0.20968,0.00013,22.1478]
[1778282733731,28.07,80198.49,0.7,-0.20937,0.00013,22.12704]
[1778282733920,28.07,80198.36,0.7,-0.20939,0.00013,22.12812]
[1778282733949,28.07,80198.36,0.7,-0.20939,0.00013,22.12812]
[1778282734021,28.07,80198.36,0.7,-0.20939,0.00013,22.12812]
[1778282734226,28.07,80202.97,0.7,-0.20878,0.00013,22.09119]
[1778282739262,28.07,80206.59,0.7,-0.20829,0.00013,22.06163]
[1778282742530,28.07,80207.06,0.7,-0.20822,0.00013,22.05766]
[1778282748324,28.07,80206.3,0.7,-0.20831,0.00013,22.06302]
[1778282752774,28.07,80206.68,0.7,-0.20825,0.00013,22.05963]
[1778282754313,28.07,80205.94,0.7,-0.20835,0.00013,22.06533]
[1778282757347,28.07,80205.88,0.7,-0.20835,0.00013,22.06545]
[1778282762511,28.07,80205.84,0.7,-0.20835,0.00013,22.06513]
[1778282768387,28.06,80206.61,0.7,-0.20824,0.00013,22.05843]
[1778282773500,28.06,80206.58,0.7,-0.20822,0.00013,22.05763]
[1778282778535,28.06,80203.38,0.7,-0.20864,0.00013,22.08256]
[1778282779241,28.06,80203.38,0.7,-0.20864,0.00013,22.08256]
[1778282779294,28.06,80203.38,0.7,-0.20864,0.00013,22.08256]
[1778282779542,28.06,80202.26,0.7,-0.20878,0.00013,22.09137]
[1778282781209,28.06,80202.54,0.7,-0.20874,0.00013,22.08896]
[1778282787598,28.06,80201.67,0.7,-0.20884,0.00013,22.09475]
[1778282793490,28.06,80200.42,0.7,-0.209,0.00013,22.1046]
[1778282798678,28.05,80200.28,0.7,-0.20897,0.00013,22.10007]
[1778282803712,28.05,80200.26,0.7,-0.20896,0.00013,22.09931]
[1778282808747,28.05,80199.48,0.7,-0.20905,0.00013,22.10474]
[1778282813782,28.05,80200.99,0.7,-0.20883,0.00013,22.09191]
[1778282820832,28.05,80200.97,0.7,-0.20882,0.00013,22.09114]
[1778282826873,28.05,80200.78,0.7,-0.20883,0.00013,22.09188]
[1778282838957,28.04,80200.9,0.7,-0.20879,0.00013,22.08936]
[1778282845494,28.04,80200.88,0.7,-0.20879,0.00013,22.08926]
[1778282851048,28.04,80201.08,0.7,-0.20872,0.00013,22.08251]
[1778282857090,28.04,80201.01,0.7,-0.20872,0.00013,22.08234]
[1778282859509,28.04,80201.02,0.7,-0.20871,0.00013,22.08214]
[1778282861810,28.04,80201.02,0.7,-0.20871,0.00013,22.0819]
[1778282866174,28.04,80201.03,0.7,-0.20871,0.00013,22.0817]
[1778282872195,28.03,80200.71,0.7,-0.20873,0.00013,22.08294]
[1778282873521,28.03,80200.71,0.7,-0.20873,0.00013,22.08294]
[1778282873622,28.03,80200.25,0.7,-0.20879,0.00013,22.08651]
[1778282878649,28.03,80200.6,0.7,-0.20872,0.00013,22.08249]
[1778282879790,28.03,80200.59,0.7,-0.20872,0.00013,22.08227]
[1778282879891,28.03,80200.95,0.7,-0.20866,0.00013,22.07908]
[1778282885290,28.03,80200.83,0.7,-0.20865,0.00013,22.07812]
[1778282887249,28.03,80200.83,0.7,-0.20865,0.00013,22.07812]
[1778282887293,28.03,80200.83,0.7,-0.20865,0.00013,22.07812]
[1778282888595,28.02,80200.83,0.7,-0.20864,0.00013,22.07748]
[1778282889353,28.02,80201.77,0.7,-0.20851,0.00013,22.06961]
[1778282889815,28.02,80201.77,0.7,-0.20851,0.00013,22.06961]
[1778282890066,28.02,80201.81,0.7,-0.2085,0.00013,22.06913]
[1778282893080,28.02,80201.9,0.7,-0.20848,0.00013,22.06779]
[1778282898381,28.02,80202.94,0.7,-0.20833,0.00013,22.05852]
[1778282903416,28.02,80205.35,0.7,-0.20799,0.00013,22.03844]
[1778282908451,28.02,80205.11,0.7,-0.20802,0.00013,22.03975]
[1778282913486,28.02,80204.8,0.7,-0.20803,0.00013,22.03791]
[1778282918521,28.02,80203.97,0.7,-0.20813,0.00013,22.04401]
[1778282923556,28.01,80205.81,0.7,-0.20787,0.00013,22.02869]
[1778282928591,28.01,80205.77,0.7,-0.20787,0.00013,22.02855]
[1778282933636,28.01,80205.32,0.7,-0.20792,0.00013,22.03171]
[1778282938671,28.01,80204.21,0.7,-0.20806,0.00013,22.04015]
[1778282943706,28.01,80204.04,0.7,-0.20808,0.00013,22.04098]
[1778282950755,28.01,80204.18,0.7,-0.20805,0.00013,22.03904]
[1778282955791,28.01,80205.02,0.7,-0.20792,0.00013,22.03168]
[1778282962840,28.01,80204.48,0.7,-0.20798,0.00013,22.03521]
[1778282969889,28.01,80204.53,0.7,-0.20796,0.00013,22.03404]
[1778282982945,28.0,80204.98,0.7,-0.20787,0.00013,22.02628]
[1778282989022,28.0,80204.94,0.7,-0.20786,0.00013,22.02531]
[1778282994061,28.0,80204.06,0.7,-0.20797,0.00013,22.03198]
[1778282999136,28.0,80202.75,0.7,-0.20814,0.00013,22.04219]
[1778282999141,28.0,80202.75,0.7,-0.20814,0.00013,22.04219]
[1778283000798,28.0,80198.61,0.7,-0.20869,0.00013,22.07531]
[1778283000899,28.0,80190.48,0.7,-0.20977,0.00013,22.1405]
[1778283002883,28.0,80188.15,0.7,-0.21008,0.00013,22.15919]
[1778283002961,28.0,80188.15,0.7,-0.21008,0.00013,22.15919]
[1778283003205,28.0,80187.74,0.7,-0.21013,0.00013,22.16223]
[1778283009166,28.0,80180.23,0.7,-0.21114,0.00013,22.22201]
[1778283014596,28.0,80176.56,0.7,-0.21162,0.00013,22.25109]
[1778283014598,28.0,80176.56,0.7,-0.21162,0.00013,22.25109]
[1778283020347,28.0,80168.18,0.7,-0.21274,0.00013,22.31746]
[1778283022384,28.0,80168.14,0.7,-0.21274,0.00013,22.31751]
[1778283028130,27.99,80168.18,0.7,-0.21273,0.00013,22.31643]
[1778283035709,27.99,80167.06,0.7,-0.21285,0.00014,22.32113]
[1778283042400,27.99,80165.23,0.7,-0.21309,0.00014,22.33527]
[1778283048442,27.99,80165.24,0.7,-0.21308,0.00014,22.33504]
[1778283051540,27.99,80165.11,0.7,-0.2131,0.00014,22.33605]
[1778283057505,27.99,80165.17,0.7,-0.21309,0.00014,22.33561]
[1778283061036,27.99,80165.13,0.7,-0.2131,0.00014,22.33593]
[1778283064558,27.99,80159.08,0.7,-0.21391,0.00014,22.38414]
[1778283064574,27.99,80159.08,0.7,-0.21391,0.00014,22.38414]
[1778283064584,27.99,80159.08,0.7,-0.21391,0.00014,22.38414]
[1778283064609,27.99,80159.08,0.7,-0.21391,0.00014,22.38414]
[1778283064748,27.99,80159.08,0.7,-0.21391,0.00014,22.38414]
[1778283064848,27.99,80158.56,0.7,-0.21398,0.00014,22.38823]
[1778283065380,27.99,80158.56,0.7,-0.21398,0.00014,22.38823]
[1778283067105,27.99,80153.54,0.7,-0.21467,0.00014,22.4284]
[1778283067644,27.99,80153.54,0.7,-0.21467,0.00014,22.4284]
[1778283067716,27.99,80153.54,0.7,-0.21467,0.00014,22.4284]
[1778283067817,27.99,80153.79,0.7,-0.21464,0.00014,22.42664]
[1778283068325,27.99,80153.79,0.7,-0.21464,0.00014,22.42664]
[1778283070392,27.99,80153.32,0.7,-0.21471,0.00014,22.43081]
[1778283070494,27.99,80153.32,0.7,-0.21471,0.00014,22.43101]
[1778283072392,27.99,80152.62,0.7,-0.21481,0.00014,22.43661]
[1778283072880,27.99,80152.62,0.7,-0.21481,0.00014,22.43661]
[1778283072981,27.99,80153.77,0.7,-0.21465,0.00014,22.42747]
[1778283077221,28.0,80153.07,0.7,-0.21476,0.00014,22.43378]
[1778283077653,28.0,80152.96,0.7,-0.21478,0.00014,22.43482]
[1778283083695,28.0,80150.91,0.7,-0.21507,0.00014,22.45188]
[1778283090226,28.0,80150.98,0.7,-0.21506,0.00014,22.4516]
[1778283090311,28.0,80150.98,0.7,-0.21506,0.00014,22.4516]
[1778283090328,28.0,80150.98,0.7,-0.21507,0.00014,22.45186]
[1778283095133,28.0,80150.28,0.7,-0.21515,0.00014,22.45419]
[1778283100663,28.0,80151.02,0.7,-0.21505,0.00014,22.44866]
[1778283101945,28.0,80151.02,0.7,-0.21505,0.00014,22.44884]
[1778283102046,28.0,80150.65,0.7,-0.21511,0.00014,22.45187]
[1778283107863,28.0,80144.21,0.7,-0.21599,0.00014,22.50333]
[1778283113905,28.0,80145.25,0.7,-0.21584,0.00014,22.495]
[1778283115580,28.0,80145.18,0.7,-0.21585,0.00014,22.49555]
[1778283115919,28.0,80146.26,0.7,-0.21571,0.00014,22.48696]
[1778283120954,28.0,80145.64,0.7,-0.21579,0.00014,22.49201]
[1778283123277,28.0,80152.91,0.7,-0.21481,0.00014,22.43429]
[1778283125593,28.0,80153.0,0.7,-0.2148,0.00014,22.43375]
[1778283125989,28.0,80153.11,0.7,-0.21478,0.00014,22.43296]
[1778283126494,28.0,80153.11,0.7,-0.21478,0.00014,22.43296]
[1778283126996,28.0,80153.15,0.7,-0.21478,0.00014,22.43271]
[1778283129120,28.0,80152.31,0.7,-0.21489,0.00014,22.43928]
[1778283132162,28.0,80153.46,0.7,-0.21473,0.00014,22.42966]
[1778283141860,28.0,80153.65,0.7,-0.21469,0.00014,22.42734]
[1778283144461,28.0,80156.21,0.7,-0.21433,0.00014,22.40642]
[1778283144521,28.0,80156.21,0.7,-0.21433,0.00014,22.40633]
[1778283147053,28.0,80156.22,0.7,-0.21433,0.00014,22.40633]
[1778283147141,28.0,80159.06,0.7,-0.21395,0.00014,22.38377]
[1778283151803,28.0,80166.85,0.7,-0.21287,0.00014,22.31776]
[1778283158638,28.0,80167.03,0.7,-0.21284,0.00014,22.31632]
[1778283164268,28.0,80164.89,0.7,-0.21313,0.00014,22.33345]
[1778283169141,28.0,80164.58,0.7,-0.21317,0.00014,22.33593]
[1778283177750,28.0,80164.64,0.7,-0.21317,0.00014,22.33547]
[1778283183402,28.0,80166.36,0.7,-0.21294,0.00014,22.32212]
[1778283188437,28.0,80166.93,0.7,-0.21287,0.00014,22.31791]
[1778283196497,28.0,80166.7,0.7,-0.21291,0.00014,22.32038]
[1778283201532,28.0,80165.98,0.7,-0.21301,0.00014,22.32652]
[1778283206567,28.0,80166.78,0.7,-0.21291,0.00014,22.32055]
[1778283211039,28.0,80166.18,0.7,-0.213,0.00014,22.3256]
[1778283216375,28.0,80160.81,0.7,-0.21371,0.00014,22.36503]
[1778283216637,28.0,80159.16,0.7,-0.21393,0.00014,22.37821]
[1778283221672,28.01,80154.39,0.7,-0.21459,0.00014,22.41691]
[1778283228105,28.01,80154.85,0.7,-0.21454,0.00014,22.41391]
[1778283228138,28.01,80154.85,0.7,-0.21454,0.00014,22.41391]
[1778283228207,28.01,80154.85,0.7,-0.21454,0.00014,22.41404]
[1778283234766,28.01,80154.53,0.7,-0.2146,0.00014,22.41766]
[1778283239810,28.01,80153.44,0.7,-0.21476,0.00014,22.42692]
[1778283243070,28.01,80153.33,0.7,-0.21478,0.00014,22.4282]
[1778283249112,28.01,80149.1,0.7,-0.21536,0.00014,22.46233]
[1778283255913,28.01,80149.51,0.7,-0.21531,0.00014,22.45944]
[1778283261955,28.01,80149.32,0.7,-0.21534,0.00014,22.46087]
[1778283266990,28.01,80148.95,0.7,-0.21538,0.00014,22.4636]
[1778283268285,28.01,80148.95,0.7,-0.21538,0.00014,22.4636]
[1778283269177,28.01,80148.94,0.7,-0.21538,0.00014,22.46363]
[1778283274535,28.01,80149.53,0.7,-0.21527,0.00014,22.4548]
[1778283274538,28.01,80149.53,0.7,-0.21527,0.00014,22.4548]
[1778283275193,28.01,80149.53,0.7,-0.21527,0.00014,22.4548]
[1778283276731,28.01,80150.83,0.7,-0.2151,0.00014,22.4444]
[1778283278377,28.01,80150.74,0.7,-0.21511,0.00014,22.44493]
[1778283278974,28.01,80150.74,0.7,-0.21511,0.00014,22.44493]
[1778283279804,28.01,80150.61,0.7,-0.21512,0.00014,22.4458]
[1778283280694,28.01,80150.66,0.7,-0.21511,0.00014,22.44523]
[1778283284813,28.01,80155.93,0.7,-0.21439,0.00014,22.40275]
[1778283285116,28.01,80158.5,0.7,-0.21404,0.00014,22.38216]
[1778283288928,28.01,80162.77,0.7,-0.21345,0.00014,22.34778]
[1778283294179,28.01,80168.25,0.7,-0.21271,0.00013,22.30368]
[1778283296667,28.01,80168.16,0.7,-0.21272,0.00013,22.30431]
[1778283296668,28.01,80168.16,0.7,-0.21272,0.00013,22.30431]
[1778283298870,28.01,80180.17,0.7,-0.2111,0.00013,22.20826]
[1778283304088,28.01,80177.06,0.7,-0.21152,0.00013,22.23353]
[1778283309287,28.01,80176.44,0.7,-0.21161,0.00013,22.23874]
[1778283319357,28.01,80176.38,0.7,-0.21163,0.00013,22.23971]
[1778283324392,28.01,80176.38,0.7,-0.21163,0.00013,22.24003]
[1778283329427,28.01,80176.57,0.7,-0.21161,0.00013,22.23884]
[1778283334462,28.01,80176.57,0.7,-0.21159,0.00013,22.23547]
[1778283342354,28.01,80176.52,0.7,-0.2116,0.00013,22.23603]
[1778283347935,28.01,80177.04,0.7,-0.21155,0.00013,22.2326]
[1778283354602,28.02,80176.77,0.7,-0.2116,0.00013,22.23566]
[1778283360644,28.02,80176.88,0.7,-0.21159,0.00013,22.23532]
[1778283365707,28.02,80172.06,0.7,-0.21225,0.00013,22.27417]
[1778283368702,28.02,80170.22,0.7,-0.2125,0.00013,22.28899]
[1778283369140,28.02,80170.22,0.7,-0.2125,0.00013,22.28899]
[1778283369871,28.02,80170.26,0.7,-0.21249,0.00013,22.28871]
[1778283369909,28.02,80168.82,0.7,-0.21269,0.00013,22.30024]
[1778283373076,28.02,80158.37,0.7,-0.21411,0.00014,22.3841]
[1778283378779,28.02,80159.78,0.7,-0.21392,0.00014,22.37341]
[1778283384821,28.02,80159.96,0.7,-0.21391,0.00014,22.37257]
[1778283386278,28.02,80159.96,0.7,-0.21391,0.00014,22.37257]
[1778283386287,28.02,80159.96,0.7,-0.21391,0.00014,22.37257]
[1778283386327,28.02,80159.96,0.7,-0.21391,0.00014,22.37257]
[1778283386378,28.02,80159.96,0.7,-0.21391,0.00014,22.37257]
[1778283386392,28.02,80159.97,0.7,-0.21391,0.00014,22.37258]
[1778283386431,28.02,80159.97,0.7,-0.21391,0.00014,22.37258]
[1778283386998,28.02,80146.59,0.7,-0.21573,0.00014,22.47923]
[1778283394118,28.02,80137.19,0.7,-0.21702,0.00014,22.55404]
[1778283399926,28.02,80133.44,0.7,-0.21751,0.00014,22.58012]
[1778283404191,28.02,80135.94,0.7,-0.21717,0.00014,22.56042]
[1778283408897,28.02,80136.08,0.7,-0.21715,0.00014,22.55953]
[1778283414027,28.02,80134.76,0.7,-0.21734,0.00014,22.57016]
[1778283421077,28.02,80134.42,0.7,-0.21738,0.00014,22.57293]
[1778283426112,28.02,80133.59,0.7,-0.2175,0.00014,22.57953]
[1778283431148,28.02,80132.81,0.7,-0.2176,0.00014,22.58576]
[1778283436183,28.02,80131.95,0.7,-0.21772,0.00014,22.59265]
[1778283440598,28.02,80123.45,0.7,-0.21889,0.00014,22.65987]
[1778283440694,28.02,80123.45,0.7,-0.21889,0.00014,22.65987]
[1778283441218,28.02,80123.0,0.7,-0.21895,0.00014,22.66337]
[1778283442463,28.02,80123.0,0.7,-0.21895,0.00014,22.66337]
[1778283442594,28.02,80123.37,0.7,-0.2189,0.00014,22.66056]
[1778283442735,28.02,80123.37,0.7,-0.2189,0.00014,22.66056]
[1778283443232,28.02,80121.59,0.7,-0.21915,0.00014,22.67473]
[1778283448267,28.02,80121.16,0.7,-0.2192,0.00014,22.67784]
[1778283449052,28.02,80121.16,0.7,-0.2192,0.00014,22.67784]
[1778283449193,28.02,80121.16,0.7,-0.2192,0.00014,22.67784]
[1778283449274,28.02,80120.42,0.7,-0.2193,0.00014,22.68363]
[1778283453765,28.02,80118.12,0.7,-0.2196,0.00014,22.69849]
[1778283454366,28.02,80118.12,0.7,-0.2196,0.00014,22.69849]
[1778283454467,28.02,80111.04,0.7,-0.22058,0.00014,22.75432]
[1778283454577,28.02,80111.04,0.7,-0.22058,0.00014,22.75432]
[1778283454667,28.02,80111.04,0.7,-0.22058,0.00014,22.75432]
[1778283457779,28.03,80116.26,0.7,-0.21986,0.00014,22.71341]
[1778283457920,28.03,80116.26,0.7,-0.21986,0.00014,22.71341]
[1778283458885,28.03,80117.93,0.7,-0.21964,0.00014,22.70034]
[1778283458993,28.03,80117.93,0.7,-0.21964,0.00014,22.70034]
[1778283459049,28.03,80117.93,0.7,-0.21964,0.00014,22.70034]
[1778283459344,28.03,80122.0,0.7,-0.21908,0.00014,22.66834]
[1778283459745,28.03,80122.0,0.7,-0.21908,0.00014,22.66834]
[1778283459793,28.03,80122.0,0.7,-0.21908,0.00014,22.66834]
[1778283460351,28.03,80123.6,0.7,-0.21886,0.00014,22.65568]
[1778283460513,28.03,80123.6,0.7,-0.21886,0.00014,22.65568]
[1778283460593,28.03,80123.6,0.7,-0.21886,0.00014,22.65568]
[1778283461358,28.03,80123.49,0.7,-0.21888,0.00014,22.65669]
[1778283462065,28.03,80123.49,0.7,-0.21888,0.00014,22.65669]
[1778283466071,28.03,80129.08,0.7,-0.21811,0.00014,22.61255]
[1778283468705,28.03,80132.73,0.7,-0.21761,0.00014,22.58378]
[1778283481498,28.03,80132.19,0.7,-0.2177,0.00014,22.58876]
[1778283486533,28.03,80132.8,0.7,-0.21762,0.00014,22.58407]
[1778283493582,28.03,80132.72,0.7,-0.21763,0.00014,22.58487]
[1778283499624,28.03,80132.36,0.7,-0.21768,0.00014,22.58779]
[1778283500566,28.03,80132.36,0.7,-0.21768,0.00014,22.58779]
[1778283509669,28.03,80132.36,0.7,-0.21768,0.00014,22.58779]
[1778283513835,28.03,80132.32,0.7,-0.21769,0.00014,22.58818]
[1778283516156,28.03,80132.32,0.7,-0.21766,0.00014,22.58453]
[1778283521778,28.03,80132.3,0.7,-0.21767,0.00014,22.58494]
[1778283523573,28.03,80132.3,0.7,-0.21767,0.00014,22.58494]
[1778283528827,28.03,80132.98,0.7,-0.21758,0.00014,22.57992]
[1778283534869,28.03,80133.09,0.7,-0.21758,0.00014,22.57942]
[1778283539904,28.03,80134.78,0.7,-0.21735,0.00014,22.56643]
[1778283544942,28.03,80134.76,0.7,-0.21736,0.00014,22.56704]
[1778283545920,28.03,80134.76,0.7,-0.21736,0.00014,22.56704]
[1778283554005,28.03,80134.82,0.7,-0.21737,0.00014,22.56738]
[1778283560047,28.04,80134.85,0.7,-0.21737,0.00014,22.5677]
[1778283565082,28.04,80134.81,0.7,-0.21739,0.00014,22.56849]
[1778283572131,28.04,80135.28,0.7,-0.21731,0.00014,22.56173]
[1778283577166,28.04,80135.9,0.7,-0.21723,0.00014,22.55735]
[1778283581871,28.04,80135.36,0.7,-0.21731,0.00014,22.56203]
[1778283587236,28.04,80139.07,0.7,-0.21682,0.00014,22.53342]
[1778283588878,28.04,80139.07,0.7,-0.21682,0.00014,22.53342]
[1778283589225,28.04,80139.07,0.7,-0.21682,0.00014,22.53342]
[1778283590890,28.05,80139.04,0.7,-0.21687,0.00014,22.53635]
[1778283591637,28.05,80139.04,0.7,-0.21689,0.00014,22.53757]
[1778283594674,28.05,80139.09,0.7,-0.21689,0.00014,22.53742]
[1778283601334,28.05,80138.83,0.7,-0.21694,0.00014,22.5404]
[1778283606075,28.05,80138.99,0.7,-0.21692,0.00014,22.53946]
[1778283611405,28.05,80139.25,0.7,-0.2169,0.00014,22.53815]
[1778283612366,28.05,80139.25,0.7,-0.2169,0.00014,22.53815]
[1778283613767,28.05,80140.09,0.7,-0.21679,0.00014,22.53172]
[1778283614249,28.05,80140.09,0.7,-0.21679,0.00014,22.53172]
[1778283619461,28.06,80141.55,0.7,-0.2166,0.00014,22.52089]
[1778283624496,28.06,80141.46,0.7,-0.21662,0.00014,22.5222]
[1778283632552,28.06,80142.15,0.7,-0.21652,0.00014,22.514]
[1778283637587,28.06,80141.34,0.7,-0.21664,0.00014,22.52102]
[1778283639220,28.06,80141.66,0.7,-0.2166,0.00014,22.5186]
[1778283644636,28.06,80142.17,0.7,-0.21654,0.00014,22.51528]
[1778283649671,28.06,80142.59,0.7,-0.2165,0.00014,22.51258]
[1778283650503,28.06,80142.59,0.7,-0.2165,0.00014,22.51258]
[1778283650785,28.06,80143.32,0.7,-0.2164,0.00014,22.50692]
[1778283655445,28.06,80143.81,0.7,-0.21634,0.00014,22.50331]
[1778283660748,28.07,80147.07,0.7,-0.21591,0.00014,22.47869]
[1778283661710,28.07,80147.07,0.7,-0.21591,0.00014,22.47869]
[1778283665525,28.07,80146.8,0.7,-0.21596,0.00014,22.48132]
[1778283670818,28.07,80146.72,0.7,-0.21599,0.00014,22.48303]
[1778283675854,28.07,80147.08,0.7,-0.21595,0.00014,22.48094]
[1778283678327,28.07,80147.08,0.7,-0.21595,0.00014,22.48094]
[1778283678403,28.07,80147.08,0.7,-0.21595,0.00014,22.48094]
[1778283678428,28.07,80147.23,0.7,-0.21594,0.00014,22.4802]
[1778283683996,28.07,80139.27,0.7,-0.21703,0.00014,22.54382]
[1778283688208,28.08,80139.67,0.7,-0.21698,0.00014,22.54103]
[1778283693980,28.08,80139.61,0.7,-0.21698,0.00014,22.53843]
[1778283699015,28.08,80139.56,0.7,-0.21699,0.00014,22.53934]
[1778283705057,28.08,80139.28,0.7,-0.21704,0.00014,22.54217]
[1778283707087,28.08,80139.28,0.7,-0.21704,0.00014,22.54217]
[1778283707188,28.08,80139.28,0.7,-0.21705,0.00014,22.54239]
[1778283713115,28.08,80139.46,0.7,-0.21703,0.00014,22.54148]
[1778283720164,28.08,80139.53,0.7,-0.21703,0.00014,22.54154]
[1778283731241,28.08,80139.49,0.7,-0.21705,0.00014,22.54285]
[1778283735824,28.08,80140.53,0.7,-0.21692,0.00014,22.535]
[1778283736276,28.08,80141.39,0.7,-0.2168,0.00014,22.52831]
[1778283741311,28.09,80141.8,0.7,-0.21675,0.00014,22.52529]
[1778283746346,28.09,80142.7,0.7,-0.21663,0.00014,22.51844]
[1778283747314,28.09,80142.7,0.7,-0.21663,0.00014,22.51844]
[1778283747340,28.09,80142.7,0.7,-0.21663,0.00014,22.51844]
[1778283755410,28.09,80153.63,0.7,-0.21514,0.00014,22.42932]
[1778283760446,28.09,80157.39,0.7,-0.21465,0.00014,22.40027]
[1778283769508,28.09,80157.56,0.7,-0.21465,0.00014,22.40043]
[1778283774774,28.09,80157.52,0.7,-0.21466,0.00014,22.40106]
[1778283775479,28.09,80157.87,0.7,-0.21462,0.00014,22.39873]
[1778283775550,28.09,80158.19,0.7,-0.21458,0.00014,22.39634]
[1778283776143,28.09,80158.19,0.7,-0.21458,0.00014,22.39634]
[1778283776557,28.09,80158.44,0.7,-0.21454,0.00014,22.39433]
[1778283782599,28.1,80158.71,0.7,-0.21452,0.00014,22.39309]
[1778283788105,28.1,80161.48,0.7,-0.21416,0.00014,22.37175]
[1778283788179,28.1,80161.48,0.7,-0.21416,0.00014,22.37175]
[1778283789709,28.1,80161.98,0.7,-0.21409,0.00014,22.36811]
[1778283793066,28.1,80161.97,0.7,-0.2141,0.00014,22.3682]
[1778283795953,28.1,80162.7,0.7,-0.21401,0.00014,22.36306]
[1778283797650,28.1,80162.75,0.7,-0.214,0.00014,22.36268]
[1778283800511,28.1,80162.23,0.7,-0.21407,0.00014,22.36681]
[1778283807403,28.1,80162.23,0.7,-0.21407,0.00014,22.36665]
[1778283812810,28.1,80162.95,0.7,-0.21393,0.00014,22.35616]
[1778283817844,28.1,80163.74,0.7,-0.21382,0.00014,22.34939]
[1778283821705,28.1,80163.77,0.7,-0.21381,0.00014,22.34886]
[1778283827343,28.1,80165.09,0.7,-0.21362,0.00014,22.33793]
[1778283832949,28.09,80168.17,0.7,-0.2132,0.00013,22.3129]
[1778283837986,28.09,80170.41,0.7,-0.21289,0.00013,22.29488]
[1778283841383,28.09,80170.71,0.7,-0.21285,0.00013,22.29244]
[1778283847072,28.09,80174.68,0.7,-0.21232,0.00013,22.2609]
[1778283854837,28.09,80174.2,0.7,-0.21239,0.00013,22.2649]
[1778283856394,28.09,80174.2,0.7,-0.21239,0.00013,22.26509]
[1778283856455,28.09,80174.2,0.7,-0.21239,0.00013,22.26519]
[1778283857283,28.09,80174.2,0.7,-0.21239,0.00013,22.26519]
[1778283857699,28.09,80174.2,0.7,-0.21239,0.00013,22.26519]
[1778283857815,28.09,80174.2,0.7,-0.21239,0.00013,22.26519]
[1778283859344,28.09,80178.18,0.7,-0.21186,0.00013,22.23356]
[1778283860378,28.09,80177.88,0.7,-0.2119,0.00013,22.23604]
[1778283860894,28.09,80177.88,0.7,-0.2119,0.00013,22.23604]
[1778283860942,28.1,80177.98,0.7,-0.21189,0.00013,22.23533]
[1778283861092,28.1,80177.98,0.7,-0.21189,0.00013,22.23533]
[1778283861410,28.1,80177.98,0.7,-0.21189,0.00013,22.23533]
[1778283862001,28.1,80183.71,0.7,-0.21112,0.00013,22.18971]
[1778283862444,28.1,80185.67,0.7,-0.21086,0.00013,22.17422]
[1778283864376,28.1,80185.65,0.7,-0.21086,0.00013,22.17437]
[1778283864477,28.1,80185.65,0.7,-0.21086,0.00013,22.17436]
[1778283866018,28.1,80185.63,0.7,-0.21087,0.00013,22.17469]
[1778283868611,28.1,80185.85,0.7,-0.21084,0.00013,22.17327]
[1778283868621,28.1,80185.85,0.7,-0.21084,0.00013,22.17327]
[1778283868802,28.1,80185.85,0.7,-0.21084,0.00013,22.17327]
[1778283869234,28.1,80185.85,0.7,-0.21085,0.00013,22.17345]
[1778283872248,28.1,80165.41,0.7,-0.21357,0.00014,22.33278]
[1778283873458,28.1,80165.41,0.7,-0.21357,0.00014,22.33278]
[1778283879113,28.1,80166.12,0.7,-0.21348,0.00013,22.32705]
[1778283879122,28.1,80166.12,0.7,-0.21348,0.00013,22.32705]
[1778283879300,28.1,80166.44,0.7,-0.21343,0.00013,22.32451]
[1778283879950,28.1,80166.44,0.7,-0.21343,0.00013,22.32451]
[1778283879974,28.1,80166.44,0.7,-0.21343,0.00013,22.32451]
[1778283879985,28.1,80166.44,0.7,-0.21343,0.00013,22.32451]
[1778283880146,28.1,80166.44,0.7,-0.21343,0.00013,22.32451]
[1778283880469,28.1,80166.44,0.7,-0.21343,0.00013,22.32451]
[1778283880485,28.1,80166.44,0.7,-0.21343,0.00013,22.32451]
[1778283880815,28.1,80166.44,0.7,-0.21343,0.00013,22.32451]
[1778283882195,28.1,80153.56,0.7,-0.21518,0.00014,22.42706]
[1778283882246,28.1,80153.56,0.7,-0.21518,0.00014,22.42706]
[1778283882866,28.1,80144.99,0.7,-0.21635,0.00014,22.49496]
[1778283888363,28.1,80144.25,0.7,-0.21646,0.00014,22.50158]
[1778283890280,28.1,80144.01,0.7,-0.21649,0.00014,22.50358]
[1778283890317,28.1,80144.01,0.7,-0.21649,0.00014,22.50358]
[1778283890377,28.1,80144.05,0.7,-0.21649,0.00014,22.50336]
[1778283891569,28.1,80144.05,0.7,-0.21649,0.00014,22.50336]
[1778283891587,28.1,80144.05,0.7,-0.21649,0.00014,22.50336]
[1778283891653,28.1,80144.05,0.7,-0.21649,0.00014,22.50336]
[1778283891728,28.1,80144.05,0.7,-0.21649,0.00014,22.50336]
[1778283891902,28.1,80144.29,0.7,-0.21646,0.00014,22.50151]
[1778283893398,28.1,80127.9,0.7,-0.2187,0.00014,22.63091]
[1778283894685,28.1,80127.9,0.7,-0.2187,0.00014,22.63091]
[1778283895447,28.1,80129.35,0.7,-0.2185,0.00014,22.61943]
[1778283895719,28.1,80129.35,0.7,-0.2185,0.00014,22.61943]
[1778283897110,28.1,80128.52,0.7,-0.21861,0.00014,22.62588]
[1778283902482,28.1,80127.82,0.7,-0.2187,0.00014,22.63113]
[1778283902565,28.1,80127.82,0.7,-0.2187,0.00014,22.63113]
[1778283902652,28.1,80127.82,0.7,-0.2187,0.00014,22.63113]
[1778283902660,28.1,80127.82,0.7,-0.2187,0.00014,22.63109]
[1778283903773,28.1,80127.82,0.7,-0.2187,0.00014,22.63109]
[1778283903847,28.1,80127.82,0.7,-0.2187,0.00014,22.63109]
[1778283903929,28.1,80127.78,0.7,-0.21871,0.00014,22.63141]
[1778283904711,28.1,80127.78,0.7,-0.21871,0.00014,22.63141]
[1778283905483,28.1,80133.81,0.7,-0.21788,0.00014,22.58386]
[1778283905694,28.1,80133.81,0.7,-0.21788,0.00014,22.58386]
[1778283906166,28.1,80137.22,0.7,-0.21742,0.00014,22.55697]
[1778283906375,28.1,80137.22,0.7,-0.21742,0.00014,22.55697]
[1778283906772,28.1,80137.22,0.7,-0.21742,0.00014,22.55697]
[1778283909452,28.1,80136.27,0.7,-0.21755,0.00014,22.5646]
[1778283913091,28.1,80136.62,0.7,-0.2175,0.00014,22.56195]
[1778283913170,28.1,80136.62,0.7,-0.2175,0.00014,22.56195]
[1778283913189,28.1,80136.62,0.7,-0.2175,0.00014,22.56195]
[1778283914023,28.1,80141.75,0.7,-0.2168,0.00014,22.52152]
[1778283914027,28.1,80141.75,0.7,-0.2168,0.00014,22.52152]
[1778283914545,28.1,80144.26,0.7,-0.21646,0.00014,22.50177]
[1778283915015,28.1,80144.26,0.7,-0.21646,0.00014,22.50177]
[1778283920587,28.1,80146.06,0.7,-0.21622,0.00014,22.48783]
[1778283925622,28.1,80147.43,0.7,-0.21604,0.00014,22.47723]
[1778283926177,28.1,80147.43,0.7,-0.21604,0.00014,22.47723]
[1778283931664,28.1,80148.21,0.7,-0.21592,0.00014,22.46766]
[1778283937706,28.1,80148.58,0.7,-0.21587,0.00014,22.46509]
[1778283937988,28.1,80148.58,0.7,-0.21587,0.00014,22.46509]
[1778283944854,28.1,80150.21,0.7,-0.21566,0.00014,22.45254]
[1778283951540,28.1,80150.57,0.7,-0.21562,0.00014,22.45016]
[1778283956842,28.11,80150.73,0.7,-0.2156,0.00014,22.44927]
[1778283959439,28.11,80150.89,0.7,-0.21558,0.00014,22.44813]
[1778283959455,28.11,80150.89,0.7,-0.21558,0.00014,22.44813]
[1778283961086,28.11,80164.42,0.7,-0.21375,0.00014,22.34094]
[1778283961803,28.11,80164.42,0.7,-0.21375,0.00014,22.34094]
[1778283970686,28.11,80167.97,0.7,-0.21328,0.00013,22.31346]
[1778283972166,28.11,80167.97,0.7,-0.21329,0.00013,22.31402]
[1778283973713,28.11,80168.92,0.7,-0.21317,0.00013,22.30675]
[1778283973961,28.11,80170.98,0.7,-0.21289,0.00013,22.29052]
[1778283975863,28.11,80171.91,0.7,-0.21277,0.00013,22.28312]
[1778283978425,28.11,80172.15,0.7,-0.21274,0.00013,22.28125]
[1778283978461,28.11,80172.15,0.7,-0.21274,0.00013,22.28125]
[1778283979576,28.11,80172.81,0.7,-0.21265,0.00013,22.27602]
[1778283985729,28.11,80174.85,0.7,-0.21238,0.00013,22.26004]
[1778283988980,28.11,80178.1,0.7,-0.21194,0.00013,22.23431]
[1778283989068,28.11,80184.36,0.7,-0.21111,0.00013,22.1845]
[1778283991710,28.11,80186.87,0.7,-0.21078,0.00013,22.16481]
[1778283992814,28.11,80186.82,0.7,-0.21076,0.00013,22.16182]
[1778283997359,28.11,80187.97,0.7,-0.21062,0.00013,22.15317]
[1778284003169,28.12,80187.55,0.7,-0.2107,0.00013,22.15796]
[1778284005072,28.12,80187.42,0.7,-0.21072,0.00013,22.15918]
[1778284005163,28.12,80187.42,0.7,-0.21072,0.00013,22.15934]
[1778284006501,28.12,80187.42,0.7,-0.21072,0.00013,22.15934]
[1778284012232,28.12,80186.84,0.7,-0.21081,0.00013,22.16463]
[1778284017269,28.12,80185.83,0.7,-0.21095,0.00013,22.17314]
[1778284022796,28.12,80185.65,0.7,-0.21098,0.00013,22.17483]
[1778284028346,28.12,80180.1,0.7,-0.21173,0.00013,22.21924]
[1778284031955,28.12,80179.44,0.7,-0.21182,0.00013,22.22451]
[1778284042444,28.12,80178.36,0.7,-0.21197,0.00013,22.23353]
[1778284047618,28.12,80178.59,0.7,-0.21194,0.00013,22.2319]
[1778284047720,28.12,80178.59,0.7,-0.21194,0.00013,22.23195]
[1778284056542,28.12,80179.08,0.7,-0.21186,0.00013,22.22503]
[1778284062586,28.12,80180.43,0.7,-0.21169,0.00013,22.21487]
[1778284071637,28.12,80180.29,0.7,-0.21172,0.00013,22.21638]
[1778284076684,28.13,80181.12,0.7,-0.21162,0.00013,22.21076]
[1778284081719,28.13,80181.53,0.7,-0.21158,0.00013,22.208]
[1778284087611,28.13,80181.55,0.7,-0.21158,0.00013,22.20804]
[1778284092796,28.13,80181.4,0.7,-0.21161,0.00013,22.21014]
[1778284097831,28.13,80180.06,0.7,-0.2118,0.00013,22.22126]
[1778284102866,28.13,80179.98,0.7,-0.21182,0.00013,22.22229]
[1778284107916,28.13,80179.56,0.7,-0.21188,0.00013,22.22595]
[1778284110255,28.13,80169.59,0.7,-0.21322,0.00013,22.30538]
[1778284110927,28.13,80170.61,0.7,-0.21308,0.00013,22.29726]
[1778284116969,28.13,80171.11,0.7,-0.213,0.00013,22.28977]
[1778284117658,28.13,80171.11,0.7,-0.213,0.00013,22.28977]
[1778284125025,28.13,80171.03,0.7,-0.21301,0.00013,22.2908]
[1778284131067,28.13,80170.42,0.7,-0.2131,0.00013,22.296]
[1778284137109,28.14,80170.37,0.7,-0.21311,0.00013,22.29678]
[1778284138056,28.14,80170.37,0.7,-0.21311,0.00013,22.29678]
[1778284142082,28.14,80170.54,0.7,-0.2131,0.00013,22.29571]
[1778284145909,28.14,80169.56,0.7,-0.21323,0.00013,22.30377]
[1778284146609,28.14,80169.69,0.7,-0.21322,0.00013,22.30281]
[1778284147593,28.14,80169.67,0.7,-0.21322,0.00013,22.30318]
[1778284152168,28.14,80168.63,0.7,-0.21337,0.00013,22.31192]
[1778284157240,28.14,80168.47,0.7,-0.2134,0.00013,22.31387]
[1778284167322,28.14,80168.32,0.7,-0.21344,0.00013,22.31584]
[1778284172357,28.14,80168.58,0.7,-0.21338,0.00013,22.31042]
[1778284180414,28.14,80168.62,0.7,-0.21339,0.00013,22.31078]
[1778284186790,28.14,80168.66,0.7,-0.21339,0.00013,22.31055]
[1778284192498,28.15,80167.92,0.7,-0.2135,0.00013,22.31751]
[1778284198791,28.15,80167.91,0.7,-0.21351,0.00013,22.31777]
[1778284204582,28.15,80167.63,0.7,-0.21356,0.00013,22.32088]
[1778284210624,28.15,80167.62,0.7,-0.21357,0.00013,22.32149]
[1778284219009,28.15,80167.61,0.7,-0.21358,0.00013,22.32192]
[1778284224722,28.15,80167.61,0.7,-0.21359,0.00013,22.3228]
[1778284230764,28.15,80167.5,0.7,-0.21361,0.00013,22.32419]
[1778284235799,28.15,80167.6,0.7,-0.21358,0.00013,22.3201]
[1778284240834,28.15,80168.0,0.7,-0.21354,0.00013,22.31737]
[1778284246517,28.16,80167.85,0.7,-0.21356,0.00013,22.31893]
[1778284251591,28.16,80167.9,0.7,-0.21357,0.00013,22.31907]
[1778284251598,28.16,80167.9,0.7,-0.21357,0.00013,22.31907]
[1778284251911,28.16,80170.66,0.7,-0.2132,0.00013,22.29726]
[1778284256946,28.16,80171.17,0.7,-0.21313,0.00013,22.29318]
[1778284261981,28.16,80170.84,0.7,-0.21317,0.00013,22.29575]
[1778284263932,28.16,80170.76,0.7,-0.21318,0.00013,22.29637]
[1778284267137,28.16,80173.28,0.7,-0.21284,0.00013,22.27635]
[1778284267347,28.16,80174.02,0.7,-0.21274,0.00013,22.27048]
[1778284273058,28.16,80177.08,0.7,-0.21233,0.00013,22.24636]
[1778284276321,28.16,80177.1,0.7,-0.21233,0.00013,22.24626]
[1778284279235,28.16,80179.27,0.7,-0.21204,0.00013,22.22908]
[1778284279241,28.16,80179.27,0.7,-0.21204,0.00013,22.22908]
[1778284285142,28.16,80185.01,0.7,-0.21128,0.00013,22.18406]
[1778284288466,28.16,80185.01,0.7,-0.21128,0.00013,22.18414]
[1778284288829,28.16,80185.01,0.7,-0.21128,0.00013,22.18414]
[1778284295212,28.16,80190.82,0.7,-0.21049,0.00013,22.13453]
[1778284296340,28.16,80190.82,0.7,-0.21049,0.00013,22.13453]
[1778284305639,28.16,80187.83,0.7,-0.21091,0.00013,22.15962]
[1778284308082,28.16,80185.56,0.7,-0.21122,0.00013,22.1779]
[1778284309594,28.16,80178.58,0.7,-0.21216,0.00013,22.23358]
[1778284310869,28.16,80178.03,0.7,-0.21223,0.00013,22.23797]
[1778284311144,28.16,80178.03,0.7,-0.21223,0.00013,22.23797]
[1778284311147,28.16,80178.03,0.7,-0.21223,0.00013,22.23797]
[1778284315182,28.16,80175.07,0.7,-0.21262,0.00013,22.26124]
[1778284316588,28.16,80175.03,0.7,-0.21263,0.00013,22.26145]
[1778284317366,28.16,80174.96,0.7,-0.21264,0.00013,22.26199]
[1778284319982,28.16,80174.77,0.7,-0.21267,0.00013,22.26384]
[1778284320083,28.16,80173.9,0.7,-0.21279,0.00013,22.2709]
[1778284325423,28.16,80173.87,0.7,-0.21279,0.00013,22.27102]
[1778284326521,28.16,80173.87,0.7,-0.21279,0.00013,22.27102]
[1778284331842,28.16,80174.9,0.7,-0.21265,0.00013,22.26287]
[1778284332837,28.16,80175.04,0.7,-0.21263,0.00013,22.26181]
[1778284333277,28.16,80175.04,0.7,-0.21263,0.00013,22.26184]
[1778284334371,28.16,80175.04,0.7,-0.21263,0.00013,22.26184]
[1778284334485,28.16,80175.08,0.7,-0.21263,0.00013,22.26173]
[1778284339520,28.16,80177.52,0.7,-0.21231,0.00013,22.24255]
[1778284343227,28.16,80177.97,0.7,-0.21225,0.00013,22.23909]
[1778284349591,28.16,80177.9,0.7,-0.21226,0.00013,22.24003]
[1778284355216,28.17,80178.57,0.7,-0.21215,0.00013,22.23113]
[1778284360672,28.17,80178.57,0.7,-0.21216,0.00013,22.23133]
[1778284365707,28.17,80180.18,0.7,-0.21194,0.00013,22.21855]
[1778284371749,28.17,80180.18,0.7,-0.21194,0.00013,22.21858]
[1778284376784,28.17,80180.49,0.7,-0.2119,0.00013,22.2161]
[1778284381819,28.17,80180.92,0.7,-0.21184,0.00013,22.2126]
[1778284388872,28.17,80180.16,0.7,-0.21194,0.00013,22.21848]
[1778284393907,28.16,80181.11,0.7,-0.21181,0.00013,22.21076]
[1778284400956,28.16,80181.33,0.7,-0.21178,0.00013,22.20875]
[1778284409015,28.16,80180.36,0.7,-0.2119,0.00013,22.21618]
[1778284414050,28.16,80180.83,0.7,-0.21181,0.00013,22.20858]
[1778284423113,28.16,80180.81,0.7,-0.21182,0.00013,22.20869]
[1778284428148,28.16,80178.87,0.7,-0.21208,0.00013,22.22412]
[1778284430382,28.16,80178.87,0.7,-0.21208,0.00013,22.22412]
[1778284430479,28.16,80178.87,0.7,-0.21208,0.00013,22.22411]
[1778284437211,28.16,80176.9,0.7,-0.21234,0.00013,22.23994]
[1778284442778,28.16,80176.9,0.7,-0.21234,0.00013,22.23994]
[1778284443874,28.16,80176.9,0.7,-0.21235,0.00013,22.24009]
[1778284444260,28.16,80175.46,0.7,-0.21254,0.00013,22.25155]
[1778284444601,28.16,80175.46,0.7,-0.21254,0.00013,22.25155]
[1778284445267,28.16,80174.99,0.7,-0.2126,0.00013,22.25533]
[1778284445703,28.16,80174.99,0.7,-0.2126,0.00013,22.25533]
[1778284453323,28.16,80174.66,0.7,-0.21265,0.00013,22.25831]
[1778284458358,28.17,80174.14,0.7,-0.21273,0.00013,22.26271]
[1778284464486,28.17,80174.15,0.7,-0.21273,0.00013,22.26268]
[1778284470442,28.17,80173.97,0.7,-0.21276,0.00013,22.26458]
[1778284471811,28.17,80173.97,0.7,-0.21276,0.00013,22.26458]
[1778284472456,28.17,80173.94,0.7,-0.21274,0.00013,22.26112]
[1778284481519,28.17,80174.14,0.7,-0.21271,0.00013,22.25927]
[1778284489996,28.17,80174.14,0.7,-0.21271,0.00013,22.25927]
[1778284490029,28.17,80174.08,0.7,-0.21271,0.00013,22.25947]
[1778284494859,28.17,80174.08,0.7,-0.21271,0.00013,22.25945]
[1778284494904,28.17,80174.08,0.7,-0.21271,0.00013,22.25945]
[1778284494975,28.17,80174.08,0.7,-0.21271,0.00013,22.25945]
[1778284495272,28.17,80174.08,0.7,-0.21271,0.00013,22.25936]
[1778284495617,28.17,80163.18,0.7,-0.21418,0.00014,22.3458]
[1778284499021,28.16,80160.32,0.7,-0.21456,0.00014,22.3683]
[1778284500046,28.16,80160.17,0.7,-0.21458,0.00014,22.36934]
[1778284502270,28.16,80160.2,0.7,-0.21458,0.00014,22.36916]
[1778284502399,28.16,80160.2,0.7,-0.21458,0.00014,22.36916]
[1778284502555,28.16,80160.63,0.7,-0.21452,0.00014,22.36586]
[1778284504322,28.16,80166.28,0.7,-0.21376,0.00013,22.32111]
[1778284504333,28.16,80174.3,0.7,-0.21268,0.00013,22.25753]
[1778284508828,28.16,80174.87,0.7,-0.2126,0.00013,22.25277]
[1778284515540,28.16,80174.89,0.7,-0.21259,0.00013,22.25228]
[1778284521075,28.16,80177.7,0.7,-0.21221,0.00013,22.22972]
[1778284521408,28.16,80177.7,0.7,-0.21221,0.00013,22.22972]
[1778284523478,28.16,80178.0,0.7,-0.21217,0.00013,22.2273]
[1778284523671,28.16,80178.1,0.7,-0.21216,0.00013,22.22648]
[1778284524662,28.16,80179.11,0.7,-0.21202,0.00013,22.21845]
[1778284525605,28.16,80180.41,0.7,-0.21185,0.00013,22.2081]
[1778284532891,28.16,80180.22,0.7,-0.21185,0.00013,22.20586]
[1778284537927,28.16,80179.36,0.7,-0.21196,0.00013,22.21258]
[1778284542962,28.16,80179.41,0.7,-0.21195,0.00013,22.21202]
[1778284549004,28.16,80179.28,0.7,-0.21197,0.00013,22.21281]
[1778284550412,28.16,80179.28,0.7,-0.21197,0.00013,22.21281]
[1778284556053,28.16,80180.87,0.7,-0.21175,0.00013,22.19989]
[1778284562095,28.16,80181.2,0.7,-0.2117,0.00013,22.19703]
[1778284567130,28.16,80179.6,0.7,-0.21191,0.00013,22.2095]
[1778284570880,28.16,80179.77,0.7,-0.21188,0.00013,22.20797]
[1778284582796,28.16,80179.68,0.7,-0.21189,0.00013,22.2085]
[1778284588277,28.16,80179.71,0.7,-0.21187,0.00013,22.20731]
[1778284593312,28.16,80181.18,0.7,-0.21165,0.00013,22.19159]
[1778284597340,28.16,80195.56,0.7,-0.20972,0.00013,22.07684]
[1778284597672,28.16,80195.56,0.7,-0.20972,0.00013,22.07684]
[1778284603585,28.16,80195.38,0.7,-0.20975,0.00013,22.07876]
[1778284609234,28.16,80195.36,0.7,-0.20977,0.00013,22.07955]
[1778284609656,28.16,80195.36,0.7,-0.20977,0.00013,22.07955]
[1778284614399,28.16,80195.32,0.7,-0.20978,0.00013,22.08048]
[1778284615054,28.16,80195.32,0.7,-0.20978,0.00013,22.08061]
[1778284616475,28.16,80195.32,0.7,-0.20979,0.00013,22.08073]
[1778284622525,28.16,80194.52,0.7,-0.20991,0.00013,22.08788]
[1778284627628,28.16,80192.52,0.7,-0.21018,0.00013,22.10451]
[1778284632117,28.17,80193.14,0.7,-0.21011,0.00013,22.10028]
[1778284639635,28.17,80193.18,0.7,-0.21013,0.00013,22.1012]
[1778284644670,28.17,80192.98,0.7,-0.21017,0.00013,22.10362]
[1778284649705,28.17,80192.98,0.7,-0.21018,0.00013,22.10448]
[1778284654741,28.17,80194.42,0.7,-0.20998,0.00013,22.09012]
[1778284659779,28.18,80194.9,0.7,-0.20993,0.00013,22.08729]
[1778284667561,28.18,80194.9,0.7,-0.20993,0.00013,22.08729]
[1778284672118,28.18,80194.9,0.7,-0.20997,0.00013,22.08943]
[1778284677905,28.18,80194.94,0.7,-0.20997,0.00013,22.08977]
[1778284687767,28.18,80194.9,0.7,-0.20998,0.00013,22.09025]
[1778284694018,28.18,80196.94,0.7,-0.20972,0.00013,22.07474]
[1778284700060,28.18,80198.68,0.7,-0.2095,0.00013,22.06137]
[1778284702817,28.18,80198.68,0.7,-0.2095,0.00013,22.06137]
[1778284709123,28.19,80198.05,0.7,-0.20959,0.00013,22.06715]
[1778284714158,28.19,80196.88,0.7,-0.20973,0.00013,22.07308]
[1778284721137,28.19,80196.85,0.7,-0.20974,0.00013,22.07359]
[1778284731277,28.19,80196.9,0.7,-0.20975,0.00013,22.07405]
[1778284739859,28.19,80196.9,0.7,-0.20975,0.00013,22.07405]
[1778284742620,28.19,80191.45,0.7,-0.21048,0.00013,22.1181]
[1778284742630,28.19,80192.0,0.7,-0.21041,0.00013,22.11373]
[1778284743413,28.19,80192.0,0.7,-0.21041,0.00013,22.11373]
[1778284743514,28.19,80192.28,0.7,-0.21038,0.00013,22.1117]
[1778284749191,28.19,80191.8,0.7,-0.21044,0.00013,22.11559]
[1778284752233,28.19,80193.65,0.7,-0.2102,0.00013,22.10098]
[1778284754783,28.19,80194.05,0.7,-0.21014,0.00013,22.09789]
[1778284763835,28.19,80193.44,0.7,-0.21023,0.00013,22.10325]
[1778284766437,28.19,80193.51,0.7,-0.21023,0.00013,22.10279]
[1778284771557,28.19,80193.59,0.7,-0.2102,0.00013,22.0987]
[1778284776592,28.19,80193.63,0.7,-0.2102,0.00013,22.09865]
[1778284781627,28.19,80194.08,0.7,-0.21014,0.00013,22.09536]
[1778284786662,28.19,80193.51,0.7,-0.21022,0.00013,22.10019]
[1778284791697,28.19,80193.34,0.7,-0.21025,0.00013,22.10181]
[1778284796732,28.2,80191.01,0.7,-0.21056,0.00013,22.12062]
[1778284798159,28.2,80191.02,0.7,-0.21056,0.00013,22.12057]
[1778284801770,28.2,80191.1,0.7,-0.21055,0.00013,22.12005]
[1778284803786,28.2,80192.13,0.7,-0.21042,0.00013,22.11187]
[1778284807660,28.2,80193.14,0.7,-0.21028,0.00013,22.1039]
[1778284812847,28.19,80192.17,0.7,-0.2104,0.00013,22.11082]
[1778284817882,28.19,80194.71,0.7,-0.21005,0.00013,22.0897]
[1778284818216,28.19,80194.71,0.7,-0.21005,0.00013,22.0897]
[1778284823924,28.19,80201.82,0.7,-0.20909,0.00013,22.0322]
[1778284828959,28.19,80199.73,0.7,-0.20935,0.00013,22.04824]
[1778284836011,28.19,80200.65,0.7,-0.20919,0.00013,22.03597]
[1778284837818,28.19,80200.65,0.7,-0.20919,0.00013,22.03597]
[1778284844066,28.18,80200.78,0.7,-0.20915,0.00013,22.03361]
[1778284850108,28.18,80200.96,0.7,-0.20911,0.00013,22.03128]
[1778284855143,28.18,80199.48,0.7,-0.2093,0.00013,22.0424]
[1778284859762,28.18,80199.55,0.7,-0.20929,0.00013,22.04171]
[1778284865213,28.18,80193.33,0.7,-0.21009,0.00013,22.08997]
[1778284870248,28.18,80192.67,0.7,-0.21017,0.00013,22.0944]
[1778284875283,28.17,80192.67,0.7,-0.21015,0.00013,22.0935]
[1778284878448,28.17,80193.27,0.7,-0.21007,0.00013,22.08844]
[1778284886184,28.17,80193.48,0.7,-0.21003,0.00013,22.08613]
[1778284886679,28.17,80193.48,0.7,-0.21003,0.00013,22.08613]
[1778284897273,28.17,80192.17,0.7,-0.21017,0.00013,22.09182]
[1778284904489,28.17,80192.44,0.7,-0.21011,0.00013,22.08838]
[1778284909524,28.17,80184.15,0.7,-0.21121,0.00013,22.15387]
[1778284914559,28.17,80183.55,0.7,-0.21128,0.00013,22.15793]
[1778284920601,28.16,80183.03,0.7,-0.21133,0.00013,22.16126]
[1778284923110,28.16,80181.67,0.7,-0.21151,0.00013,22.17181]
[1778284928657,28.16,80177.32,0.7,-0.21208,0.00013,22.20568]
[1778284933692,28.16,80177.46,0.7,-0.21206,0.00013,22.20399]
[1778284937389,28.16,80177.09,0.7,-0.2121,0.00013,22.20663]
[1778284942755,28.16,80176.04,0.7,-0.21223,0.00013,22.21421]
[1778284944368,28.16,80176.04,0.7,-0.21223,0.00013,22.21421]
[1778284945145,28.16,80175.39,0.7,-0.21231,0.00013,22.21911]
[1778284948055,28.16,80168.15,0.7,-0.21328,0.00013,22.2763]
[1778284948478,28.16,80168.15,0.7,-0.21328,0.00013,22.2763]
[1778284950662,28.16,80168.42,0.7,-0.21324,0.00013,22.27405]
[1778284951777,28.16,80167.36,0.7,-0.21339,0.00013,22.28237]
[1778284955442,28.16,80164.25,0.7,-0.21378,0.00014,22.30304]
[1778284961412,28.16,80162.17,0.7,-0.21405,0.00014,22.31903]
[1778284961495,28.15,80162.17,0.7,-0.21405,0.00014,22.3188]
[1778284964820,28.15,80161.68,0.7,-0.21411,0.00014,22.32249]
[1778284965012,28.15,80161.44,0.7,-0.21414,0.00014,22.32427]
[1778284970277,28.15,80160.89,0.7,-0.21422,0.00014,22.3288]
[1778284970951,28.15,80160.91,0.7,-0.21422,0.00014,22.32867]
[1778284975986,28.15,80161.11,0.7,-0.21419,0.00014,22.32709]
[1778284981021,28.15,80160.8,0.7,-0.21423,0.00014,22.32955]
[1778284981113,28.15,80160.8,0.7,-0.21423,0.00014,22.32955]
[1778284985573,28.15,80156.99,0.7,-0.21475,0.00014,22.35971]
[1778284986794,28.15,80156.95,0.7,-0.21475,0.00014,22.35992]
[1778284991872,28.15,80152.21,0.7,-0.21539,0.00014,22.39715]
[1778284992237,28.15,80152.51,0.7,-0.21534,0.00014,22.39463]
[1778284998152,28.15,80152.25,0.7,-0.21537,0.00014,22.39628]
[1778285003187,28.15,80151.71,0.7,-0.21544,0.00014,22.40022]
[1778285005368,28.15,80152.28,0.7,-0.21536,0.00014,22.39565]
[1778285011243,28.15,80154.27,0.7,-0.21506,0.00014,22.37582]
[1778285017285,28.15,80153.16,0.7,-0.21521,0.00014,22.38438]
[1778285026348,28.15,80153.78,0.7,-0.21512,0.00014,22.37913]
[1778285032390,28.15,80153.8,0.7,-0.21511,0.00014,22.37871]
[1778285039439,28.15,80153.99,0.7,-0.21508,0.00014,22.37695]
[1778285044474,28.15,80159.11,0.7,-0.21439,0.00014,22.3363]
[1778285050518,28.15,80158.88,0.7,-0.21442,0.00014,22.33817]
[1778285055553,28.15,80158.66,0.7,-0.21445,0.00014,22.33991]
[1778285063609,28.15,80158.15,0.7,-0.21452,0.00014,22.3439]
[1778285068644,28.15,80158.67,0.7,-0.21445,0.00014,22.33973]
[1778285073679,28.15,80158.15,0.7,-0.21449,0.00014,22.34005]
[1778285079721,28.15,80157.38,0.7,-0.2146,0.00014,22.34603]
[1778285084756,28.15,80152.76,0.7,-0.21522,0.00014,22.38235]
[1778285089791,28.15,80152.2,0.7,-0.21529,0.00014,22.38644]
[1778285094826,28.15,80151.12,0.7,-0.21543,0.00014,22.3946]
[1778285099861,28.14,80151.74,0.7,-0.21534,0.00014,22.38932]
[1778285104896,28.14,80152.4,0.7,-0.21524,0.00014,22.38376]
[1778285109939,28.14,80152.64,0.7,-0.21521,0.00014,22.38157]
[1778285110521,28.14,80152.64,0.7,-0.21521,0.00014,22.38157]
[1778285115981,28.14,80151.96,0.7,-0.21529,0.00014,22.38662]
[1778285124040,28.14,80152.01,0.7,-0.21528,0.00014,22.38579]
[1778285129075,28.14,80151.07,0.7,-0.2154,0.00014,22.39294]
[1778285134110,28.14,80150.89,0.7,-0.2154,0.00014,22.39034]
[1778285139145,28.14,80151.17,0.7,-0.21536,0.00014,22.38789]
[1778285144180,28.14,80150.65,0.7,-0.21542,0.00014,22.39176]
[1778285149215,28.14,80150.95,0.7,-0.21538,0.00014,22.38913]
[1778285154252,28.14,80154.61,0.7,-0.21488,0.00014,22.35998]
[1778285163087,28.14,80154.6,0.7,-0.21488,0.00014,22.36001]
[1778285168351,28.14,80148.13,0.7,-0.21575,0.00014,22.41087]
[1778285173387,28.14,80147.33,0.7,-0.21585,0.00014,22.41684]
[1778285180436,28.14,80147.48,0.7,-0.21582,0.00014,22.41512]
[1778285185473,28.14,80149.65,0.7,-0.21552,0.00014,22.39765]
[1778285190508,28.14,80149.58,0.7,-0.21553,0.00014,22.39796]
[1778285195543,28.13,80149.56,0.7,-0.21551,0.00014,22.39416]
[1778285200578,28.13,80149.57,0.7,-0.2155,0.00014,22.39382]
[1778285206246,28.13,80149.76,0.7,-0.21547,0.00014,22.39216]
[1778285211527,28.13,80149.12,0.7,-0.21555,0.00014,22.39699]
[1778285218704,28.13,80147.73,0.7,-0.21574,0.00014,22.40756]
[1778285221839,28.13,80147.73,0.7,-0.21574,0.00014,22.40756]
[1778285228022,28.13,80148.59,0.7,-0.21561,0.00014,22.4004]
[1778285234687,28.13,80148.52,0.7,-0.21562,0.00014,22.4008]
[1778285241866,28.13,80148.46,0.7,-0.21562,0.00014,22.40086]
[1778285244514,28.13,80148.46,0.7,-0.21562,0.00014,22.40086]
[1778285249928,28.13,80148.23,0.7,-0.21565,0.00014,22.40238]
[1778285254963,28.13,80148.16,0.7,-0.21563,0.00014,22.39902]
[1778285259999,28.13,80148.06,0.7,-0.21564,0.00014,22.39964]
[1778285265034,28.13,80145.78,0.7,-0.21595,0.00014,22.41749]
[1778285270069,28.13,80143.33,0.7,-0.21628,0.00014,22.43647]
[1778285275031,28.13,80141.94,0.7,-0.21646,0.00014,22.44706]
[1778285275055,28.13,80141.94,0.7,-0.21646,0.00014,22.44706]
[1778285275272,28.13,80141.72,0.7,-0.21648,0.00014,22.44851]
[1778285275509,28.13,80141.72,0.7,-0.21648,0.00014,22.44851]
[1778285281135,28.13,80139.67,0.7,-0.21676,0.00014,22.46417]
[1778285284292,28.12,80139.78,0.7,-0.21674,0.00014,22.46301]
[1778285285823,28.12,80139.8,0.7,-0.21673,0.00014,22.46267]
[1778285285839,28.12,80139.8,0.7,-0.21673,0.00014,22.46267]
[1778285286229,28.12,80139.8,0.7,-0.21673,0.00014,22.46267]
[1778285287794,28.12,80141.08,0.7,-0.21655,0.00014,22.45241]
[1778285292497,28.12,80142.26,0.7,-0.21639,0.00014,22.44318]
[1778285295122,28.12,80148.61,0.7,-0.21553,0.00014,22.39292]
[1778285295161,28.12,80148.61,0.7,-0.21553,0.00014,22.39293]
[1778285296677,28.12,80148.71,0.7,-0.21551,0.00014,22.39208]
[1778285302294,28.12,80148.52,0.7,-0.21553,0.00014,22.39323]
[1778285306789,28.12,80148.77,0.7,-0.2155,0.00014,22.39105]
[1778285306810,28.12,80148.77,0.7,-0.2155,0.00014,22.39105]
[1778285307329,28.12,80149.82,0.7,-0.21535,0.00014,22.38269]
[1778285312364,28.12,80149.17,0.7,-0.21541,0.00014,22.3836]
[1778285312523,28.12,80149.17,0.7,-0.21541,0.00014,22.3836]
[1778285318406,28.12,80149.41,0.7,-0.21537,0.00014,22.38115]
[1778285323441,28.12,80149.29,0.7,-0.21538,0.00014,22.38167]
[1778285326964,28.12,80148.05,0.7,-0.21554,0.00014,22.39132]
[1778285333511,28.12,80148.59,0.7,-0.21546,0.00014,22.38632]
[1778285338546,28.12,80148.54,0.7,-0.21546,0.00014,22.3863]
[1778285343985,28.12,80148.6,0.7,-0.21544,0.00014,22.3855]
[1778285349623,28.12,80148.55,0.7,-0.21544,0.00014,22.38533]
[1778285354658,28.11,80148.39,0.7,-0.21546,0.00014,22.3862]
[1778285359693,28.11,80148.75,0.7,-0.2154,0.00014,22.38298]
[1778285364728,28.11,80147.47,0.7,-0.21557,0.00014,22.39275]
[1778285369763,28.11,80147.33,0.7,-0.21558,0.00014,22.39345]
[1778285376157,28.11,80146.71,0.7,-0.21564,0.00014,22.3942]
[1778285381847,28.11,80146.2,0.7,-0.21569,0.00014,22.39758]
[1778285384225,28.11,80145.37,0.7,-0.21581,0.00014,22.40407]
[1778285389903,28.11,80145.06,0.7,-0.21584,0.00014,22.40591]
[1778285390535,28.11,80145.06,0.7,-0.21584,0.00014,22.40591]
[1778285391422,28.11,80145.06,0.7,-0.21584,0.00014,22.40591]
[1778285391436,28.11,80145.06,0.7,-0.21584,0.00014,22.40591]
[1778285390910,28.11,80144.82,0.7,-0.21587,0.00014,22.40779]
[1778285395006,28.11,80141.37,0.7,-0.21634,0.00014,22.43492]
[1778285398248,28.11,80135.73,0.7,-0.2171,0.00014,22.47917]
[1778285398438,28.11,80135.73,0.7,-0.2171,0.00014,22.47902]
[1778285398824,28.11,80135.73,0.7,-0.2171,0.00014,22.47902]
[1778285399613,28.11,80134.63,0.7,-0.21725,0.00014,22.48763]
[1778285400211,28.11,80134.63,0.7,-0.21725,0.00014,22.48763]
[1778285407022,28.11,80130.17,0.7,-0.21785,0.00014,22.52254]
[1778285408794,28.11,80130.17,0.7,-0.21785,0.00014,22.52254]
[1778285411098,28.11,80128.79,0.7,-0.21804,0.00014,22.53323]
[1778285415126,28.1,80128.41,0.7,-0.21809,0.00014,22.53591]
[1778285421120,28.1,80128.6,0.7,-0.21805,0.00014,22.53377]
[1778285423274,28.1,80128.59,0.7,-0.21805,0.00014,22.53375]
[1778285430184,28.1,80128.63,0.7,-0.21803,0.00014,22.53264]
[1778285434754,28.1,80129.23,0.7,-0.21792,0.00014,22.52377]
[1778285441260,28.1,80129.55,0.7,-0.21786,0.00014,22.52039]
[1778285446295,28.1,80129.42,0.7,-0.21787,0.00014,22.52078]
[1778285453088,28.1,80129.38,0.7,-0.21787,0.00014,22.52096]
[1778285458796,28.09,80127.87,0.7,-0.21806,0.00014,22.53168]
[1778285458808,28.09,80127.87,0.7,-0.21806,0.00014,22.53168]
[1778285458892,28.09,80127.87,0.7,-0.21805,0.00014,22.53122]
[1778285464985,28.09,80128.03,0.7,-0.21801,0.00014,22.52872]
[1778285465428,28.09,80128.06,0.7,-0.21799,0.00014,22.52788]
[1778285471498,28.09,80128.06,0.7,-0.21799,0.00014,22.52744]
[1778285471529,28.09,80128.06,0.7,-0.21799,0.00014,22.52744]
[1778285471501,28.09,80128.06,0.7,-0.21798,0.00014,22.527]
[1778285472152,28.09,80128.06,0.7,-0.21798,0.00014,22.527]
[1778285472178,28.09,80128.06,0.7,-0.21798,0.00014,22.527]
[1778285472304,28.09,80128.06,0.7,-0.21798,0.00014,22.527]
[1778285472477,28.09,80140.41,0.7,-0.21629,0.00014,22.42914]
[1778285477512,28.09,80146.94,0.7,-0.21539,0.00014,22.37688]
[1778285482547,28.09,80147.1,0.7,-0.21536,0.00014,22.37515]
[1778285482861,28.09,80147.1,0.7,-0.21536,0.00014,22.37515]
[1778285488589,28.08,80147.53,0.7,-0.21529,0.00014,22.37122]
[1778285492895,28.08,80148.62,0.7,-0.21511,0.00014,22.3586]
[1778285498662,28.08,80150.74,0.7,-0.21482,0.00014,22.34146]
[1778285504704,28.08,80150.6,0.7,-0.21484,0.00014,22.34234]
[1778285510463,28.08,80150.91,0.7,-0.21479,0.00014,22.33975]
[1778285510524,28.08,80150.91,0.7,-0.21479,0.00014,22.33975]
[1778285512393,28.08,80155.01,0.7,-0.21423,0.00014,22.30707]
[1778285516901,28.08,80153.24,0.7,-0.21447,0.00014,22.32124]
[1778285522846,28.08,80152.6,0.7,-0.21456,0.00014,22.32622]
[1778285524978,28.08,80153.54,0.7,-0.21443,0.00014,22.3187]
[1778285530902,28.08,80145.04,0.7,-0.21558,0.00014,22.38574]
[1778285536944,28.08,80143.21,0.7,-0.21582,0.00014,22.3994]
[1778285538374,28.08,80143.21,0.7,-0.21582,0.00014,22.3994]
[1778285543007,28.08,80143.19,0.7,-0.21581,0.00014,22.39905]
[1778285547160,28.08,80141.7,0.7,-0.216,0.00014,22.41019]
[1778285553057,28.07,80141.25,0.7,-0.21602,0.00014,22.40902]
[1778285555891,28.07,80140.42,0.7,-0.21613,0.00014,22.41532]
[1778285561112,28.07,80139.52,0.7,-0.21624,0.00014,22.42156]
[1778285566147,28.07,80139.42,0.7,-0.21624,0.00014,22.42161]
[1778285571182,28.07,80139.3,0.7,-0.21625,0.00014,22.42183]
[1778285573066,28.07,80139.26,0.7,-0.21625,0.00014,22.42201]
[1778285573071,28.07,80139.26,0.7,-0.21625,0.00014,22.42201]
[1778285573549,28.07,80139.26,0.7,-0.21625,0.00014,22.42201]
[1778285575299,28.07,80149.64,0.7,-0.21483,0.00014,22.33944]
[1778285576221,28.07,80149.63,0.7,-0.21483,0.00014,22.33947]
[1778285581252,28.07,80151.29,0.7,-0.2146,0.00014,22.32599]
[1778285582481,28.07,80151.29,0.7,-0.2146,0.00014,22.32599]
[1778285587322,28.07,80152.25,0.7,-0.21447,0.00014,22.31818]
[1778285589785,28.07,80152.96,0.7,-0.21436,0.00014,22.31212]
[1778285590385,28.07,80152.96,0.7,-0.21436,0.00014,22.31212]
[1778285596357,28.07,80153.76,0.7,-0.21425,0.00014,22.3054]
[1778285600637,28.07,80155.18,0.7,-0.21406,0.00014,22.29407]
[1778285610456,28.07,80157.55,0.7,-0.21374,0.00014,22.27532]
[1778285610707,28.07,80157.55,0.7,-0.21374,0.00014,22.27532]
[1778285616498,28.07,80157.02,0.7,-0.21379,0.00014,22.27594]
[1778285622203,28.07,80157.26,0.7,-0.21375,0.00014,22.2741]
[1778285627575,28.07,80156.03,0.7,-0.21392,0.00014,22.28396]
[1778285632545,28.07,80155.74,0.7,-0.21396,0.00014,22.28627]
[1778285638652,28.07,80155.06,0.7,-0.21405,0.00014,22.29166]
[1778285643977,28.07,80155.58,0.7,-0.21398,0.00014,22.28751]
[1778285645161,28.07,80155.58,0.7,-0.21398,0.00014,22.28751]
[1778285645162,28.07,80155.58,0.7,-0.21398,0.00014,22.28751]
[1778285645270,28.07,80155.58,0.7,-0.21398,0.00014,22.28751]
[1778285645701,28.07,80151.2,0.7,-0.21458,0.00014,22.32232]
[1778285651743,28.07,80153.86,0.7,-0.21422,0.00014,22.30113]
[1778285655068,28.07,80154.42,0.7,-0.21414,0.00014,22.29673]
[1778285655083,28.07,80154.42,0.7,-0.21414,0.00014,22.29673]
[1778285655094,28.07,80154.42,0.7,-0.21414,0.00014,22.29673]
[1778285655169,28.07,80154.45,0.7,-0.21414,0.00014,22.29655]
[1778285655875,28.07,80154.45,0.7,-0.21414,0.00014,22.29655]
[1778285656716,28.07,80154.45,0.7,-0.21414,0.00014,22.29655]
[1778285660030,28.07,80156.09,0.7,-0.21391,0.00014,22.28322]
[1778285665841,28.06,80158.9,0.7,-0.21352,0.00014,22.26035]
[1778285668615,28.06,80159.13,0.7,-0.21349,0.00014,22.25847]
[1778285676923,28.06,80158.32,0.7,-0.21357,0.00014,22.26066]
[1778285679696,28.06,80158.49,0.7,-0.21354,0.00014,22.25926]
[1778285681355,28.06,80158.49,0.7,-0.21354,0.00014,22.25916]
[1778285688000,28.06,80158.49,0.7,-0.21353,0.00014,22.25852]
[1778285698070,28.06,80158.49,0.7,-0.21352,0.00014,22.25776]
[1778285703105,28.06,80157.66,0.7,-0.21362,0.00014,22.26392]
[1778285704119,28.06,80157.66,0.7,-0.21362,0.00014,22.26392]
[1778285710154,28.06,80154.52,0.7,-0.21404,0.00014,22.28832]
[1778285714424,28.06,80154.49,0.7,-0.21404,0.00014,22.28845]
[1778285721190,28.06,80145.58,0.7,-0.21524,0.00014,22.35835]
[1778285728283,28.05,80145.37,0.7,-0.21526,0.00014,22.3594]
[1778285733828,28.05,80146.77,0.7,-0.21504,0.00014,22.34435]
[1778285744396,28.05,80145.46,0.7,-0.21521,0.00014,22.35447]
[1778285749431,28.05,80145.75,0.7,-0.21517,0.00014,22.35203]
[1778285754466,28.05,80144.71,0.7,-0.21531,0.00014,22.36016]
[1778285757725,28.05,80145.38,0.7,-0.21522,0.00014,22.35481]
[1778285760104,28.05,80145.38,0.7,-0.21522,0.00014,22.35477]
[1778285760116,28.05,80145.38,0.7,-0.21522,0.00014,22.35477]
[1778285760165,28.05,80145.38,0.7,-0.21522,0.00014,22.35477]
[1778285760239,28.05,80145.38,0.7,-0.21522,0.00014,22.35477]
[1778285760508,28.05,80143.3,0.7,-0.2155,0.00014,22.37121]
[1778285761837,28.05,80143.3,0.7,-0.2155,0.00014,22.37121]
[1778285771585,28.05,80140.86,0.7,-0.21583,0.00014,22.39029]
[1778285772256,28.05,80140.86,0.7,-0.21583,0.00014,22.39029]
[1778285772494,28.05,80140.86,0.7,-0.21583,0.00014,22.39025]
[1778285772904,28.05,80140.86,0.7,-0.21583,0.00014,22.39025]
[1778285777317,28.05,80140.51,0.7,-0.21587,0.00014,22.39266]
[1778285782662,28.05,80140.24,0.7,-0.2159,0.00014,22.3942]
[1778285785396,28.05,80140.27,0.7,-0.21589,0.00014,22.39375]
[1778285785488,28.05,80140.27,0.7,-0.21589,0.00014,22.39375]
[1778285785628,28.05,80140.27,0.7,-0.21589,0.00014,22.39375]
[1778285785684,28.05,80138.02,0.7,-0.2162,0.00014,22.41148]
[1778285789835,28.05,80133.97,0.7,-0.21675,0.00014,22.44327]
[1778285791377,28.05,80134.52,0.7,-0.21667,0.00014,22.43869]
[1778285796680,28.05,80131.21,0.7,-0.21709,0.00014,22.46067]
[1778285796682,28.05,80131.21,0.7,-0.21709,0.00014,22.46067]
[1778285798383,28.05,80129.35,0.7,-0.21734,0.00014,22.47497]
[1778285800998,28.05,80127.77,0.7,-0.21755,0.00014,22.48697]
[1778285801934,28.05,80127.43,0.7,-0.21759,0.00014,22.48949]
[1778285802803,28.05,80125.92,0.7,-0.2178,0.00014,22.50141]
[1778285803949,28.05,80125.7,0.7,-0.21783,0.00014,22.50312]
[1778285804817,28.04,80125.37,0.7,-0.21787,0.00014,22.50552]
[1778285806872,28.04,80125.37,0.7,-0.21787,0.00014,22.50552]
[1778285807130,28.04,80125.37,0.7,-0.21787,0.00014,22.50552]
[1778285807216,28.04,80125.37,0.7,-0.21786,0.00014,22.5051]
[1778285808523,28.04,80125.37,0.7,-0.21786,0.00014,22.5051]
[1778285808544,28.04,80125.37,0.7,-0.21786,0.00014,22.50485]
[1778285813880,28.04,80128.19,0.7,-0.21745,0.00014,22.48155]
[1778285819386,28.04,80128.34,0.7,-0.21742,0.00014,22.47947]
[1778285824957,28.04,80128.52,0.7,-0.21737,0.00014,22.47699]
[1778285826765,28.04,80128.52,0.7,-0.21737,0.00014,22.47699]
[1778285832011,28.04,80136.09,0.7,-0.21632,0.00014,22.41611]
[1778285837045,28.03,80136.56,0.7,-0.21625,0.00014,22.41191]
[1778285840355,28.03,80136.81,0.7,-0.21621,0.00014,22.40975]
[1778285846109,28.03,80137.36,0.7,-0.21613,0.00014,22.40487]
[1778285852154,28.03,80137.33,0.7,-0.2161,0.00014,22.40094]
[1778285857395,28.03,80137.44,0.7,-0.21609,0.00014,22.39993]
[1778285857496,28.03,80137.32,0.7,-0.2161,0.00014,22.40064]
[1778285865245,28.03,80137.19,0.7,-0.21609,0.00014,22.40032]
[1778285875316,28.02,80136.99,0.7,-0.21609,0.00014,22.39985]
[1778285881399,28.02,80136.89,0.7,-0.21609,0.00014,22.39991]
[1778285888407,28.02,80136.94,0.7,-0.21605,0.00014,22.39791]
[1778285893442,28.02,80139.62,0.7,-0.21567,0.00014,22.37582]
[1778285901405,28.02,80139.02,0.7,-0.21575,0.00014,22.38044]
[1778285903297,28.01,80141.65,0.7,-0.21537,0.00014,22.35833]
[1778285905650,28.01,80144.14,0.7,-0.21503,0.00014,22.33829]
[1778285909643,28.01,80143.48,0.7,-0.21511,0.00014,22.3431]
[1778285911808,28.01,80142.28,0.7,-0.21527,0.00014,22.35239]
[1778285918620,28.01,80143.18,0.7,-0.21511,0.00014,22.34023]
[1778285923655,28.01,80142.72,0.7,-0.21515,0.00014,22.34308]
[1778285929443,28.01,80142.2,0.7,-0.21521,0.00014,22.34653]
[1778285936747,28.0,80142.24,0.7,-0.21518,0.00014,22.34468]
[1778285939461,28.0,80142.27,0.7,-0.21517,0.00014,22.34411]
[1778285939672,28.0,80142.27,0.7,-0.21517,0.00014,22.34411]
[1778285945811,28.0,80141.96,0.7,-0.21519,0.00014,22.3448]
[1778285951067,28.0,80141.9,0.7,-0.21518,0.00014,22.3445]
[1778285954734,28.0,80141.9,0.7,-0.21517,0.00014,22.34398]
[1778285954736,28.0,80141.9,0.7,-0.21517,0.00014,22.34398]
[1778285959908,27.99,80136.54,0.7,-0.21587,0.00014,22.38452]
[1778285963851,27.99,80136.77,0.7,-0.21583,0.00014,22.38221]
[1778285970985,27.99,80136.24,0.7,-0.21586,0.00014,22.38376]
[1778285976020,27.98,80135.99,0.7,-0.21584,0.00014,22.38032]
[1778285981006,27.98,80135.96,0.7,-0.21583,0.00014,22.37952]
[1778285981055,27.98,80135.52,0.7,-0.21588,0.00014,22.38233]
[1778285982226,27.98,80132.79,0.7,-0.21625,0.00014,22.40381]
[1778285982229,27.98,80132.79,0.7,-0.21625,0.00014,22.40381]
[1778285983007,27.98,80132.79,0.7,-0.21625,0.00014,22.40381]
[1778285986528,27.98,80129.58,0.7,-0.21668,0.00014,22.42887]
[1778285993532,27.98,80128.6,0.7,-0.21681,0.00014,22.4359]
[1778285993633,27.97,80128.6,0.7,-0.21679,0.00014,22.43529]
[1778285997185,27.97,80128.45,0.7,-0.21681,0.00014,22.43612]
[1778286003212,27.97,80127.19,0.7,-0.21696,0.00014,22.44487]
[1778286005490,27.97,80127.46,0.7,-0.21692,0.00014,22.44254]
[1778286009015,27.97,80127.62,0.7,-0.21689,0.00014,22.44092]
[1778286009151,27.97,80127.62,0.7,-0.21689,0.00014,22.44092]
[1778286010261,27.97,80138.54,0.7,-0.21539,0.00014,22.35345]
[1778286011265,27.97,80138.54,0.7,-0.21539,0.00014,22.35345]
[1778286017310,27.97,80142.22,0.7,-0.21488,0.00014,22.32382]
[1778286018991,27.97,80142.22,0.7,-0.21488,0.00014,22.32382]
[1778286024359,27.97,80142.09,0.7,-0.21489,0.00014,22.3247]
[1778286029054,27.97,80142.39,0.7,-0.21485,0.00014,22.32224]
[1778286029062,27.97,80142.39,0.7,-0.21485,0.00014,22.32224]
[1778286030231,27.97,80143.85,0.7,-0.21465,0.00014,22.3106]
[1778286030692,27.97,80143.85,0.7,-0.21465,0.00014,22.3106]
[1778286030743,27.97,80143.85,0.7,-0.21465,0.00014,22.3106]
[1778286032370,27.97,80148.41,0.7,-0.21401,0.00014,22.27054]
[1778286037451,27.97,80150.3,0.7,-0.21375,0.00014,22.25579]
[1778286040127,27.97,80150.3,0.7,-0.21375,0.00014,22.25579]
[1778286042759,27.97,80152.05,0.7,-0.21352,0.00014,22.24208]
[1778286053563,27.97,80152.89,0.7,-0.2134,0.00014,22.23485]
[1778286058879,27.97,80152.89,0.7,-0.2134,0.00014,22.23485]
[1778286064640,27.97,80155.46,0.7,-0.21305,0.00014,22.2145]
[1778286066781,27.97,80156.21,0.7,-0.21295,0.00014,22.2086]
[1778286067029,27.97,80156.21,0.7,-0.21295,0.00014,22.2086]
[1778286075175,27.97,80165.29,0.7,-0.21174,0.00014,22.13733]
[1778286079301,27.97,80166.06,0.7,-0.21165,0.00014,22.13171]
[1778286080537,27.97,80166.46,0.7,-0.21159,0.00014,22.1286]
[1778286080752,27.97,80166.36,0.7,-0.21161,0.00014,22.12949]
[1778286082473,27.97,80166.6,0.7,-0.21157,0.00014,22.12748]
[1778286083665,27.97,80166.63,0.7,-0.21157,0.00014,22.12716]
[1778286084610,27.97,80166.6,0.7,-0.21157,0.00014,22.12732]
[1778286085448,27.97,80166.6,0.7,-0.21157,0.00014,22.12724]
[1778286089607,27.97,80167.33,0.7,-0.21147,0.00014,22.12111]
[1778286094851,27.97,80168.08,0.7,-0.21134,0.00014,22.11101]
[1778286099786,27.97,80168.61,0.7,-0.21126,0.00014,22.10671]
[1778286099919,27.97,80168.61,0.7,-0.21126,0.00014,22.10671]
[1778286100018,27.97,80168.46,0.7,-0.21128,0.00014,22.10773]
[1778286105928,27.97,80162.84,0.7,-0.21204,0.00014,22.15239]
[1778286110963,27.97,80162.8,0.7,-0.21204,0.00014,22.15237]
[1778286116024,27.97,80164.17,0.7,-0.21185,0.00014,22.1411]
[1778286116404,27.97,80164.17,0.7,-0.21185,0.00014,22.1411]
[1778286122162,27.97,80163.98,0.7,-0.21187,0.00014,22.14239]
[1778286122163,27.97,80163.98,0.7,-0.21187,0.00014,22.14239]
[1778286127780,27.97,80163.49,0.7,-0.21193,0.00014,22.14626]
[1778286134283,27.97,80163.45,0.7,-0.21194,0.00014,22.14655]
[1778286134286,27.97,80163.45,0.7,-0.21194,0.00014,22.14655]
[1778286134486,27.97,80163.45,0.7,-0.21194,0.00014,22.14655]
[1778286135158,27.97,80171.37,0.7,-0.21086,0.00014,22.08298]
[1778286140193,27.97,80176.71,0.7,-0.21015,0.00013,22.0403]
[1778286142339,27.97,80176.79,0.7,-0.21014,0.00013,22.03975]
[1778286145945,27.97,80179.05,0.7,-0.20984,0.00013,22.02177]
[1778286146183,27.97,80179.05,0.7,-0.20984,0.00013,22.02177]
[1778286150354,27.97,80177.13,0.7,-0.2101,0.00013,22.03766]
[1778286151586,27.97,80177.44,0.7,-0.21004,0.00013,22.03148]
[1778286152277,27.97,80177.46,0.7,-0.21004,0.00013,22.03139]
[1778286152955,27.97,80177.46,0.7,-0.21004,0.00013,22.03139]
[1778286155114,27.97,80179.13,0.7,-0.20982,0.00013,22.01849]
[1778286160333,27.97,80178.98,0.7,-0.20987,0.00013,22.02134]
[1778286164620,27.98,80180.74,0.7,-0.20964,0.00013,22.00805]
[1778286164667,27.98,80180.74,0.7,-0.20964,0.00013,22.00805]
[1778286165119,27.98,80180.74,0.7,-0.20964,0.00013,22.00805]
[1778286165187,27.98,80180.74,0.7,-0.20964,0.00013,22.00805]
[1778286165288,27.98,80180.86,0.7,-0.20964,0.00013,22.00769]
[1778286166358,27.98,80188.99,0.7,-0.20854,0.00013,21.94229]
[1778286170916,27.98,80195.21,0.7,-0.20772,0.00013,21.89306]
[1778286171017,27.98,80195.25,0.7,-0.20773,0.00013,21.89322]
[1778286174136,27.98,80196.35,0.7,-0.20759,0.00013,21.88474]
[1778286174232,27.98,80198.59,0.7,-0.20729,0.00013,21.86689]
[1778286176405,27.98,80198.48,0.7,-0.20731,0.00013,21.86804]
[1778286176441,27.98,80198.48,0.7,-0.20731,0.00013,21.8683]
[1778286181482,27.98,80199.0,0.7,-0.20726,0.00013,21.86488]
[1778286182444,27.98,80199.0,0.7,-0.20726,0.00013,21.86488]
[1778286187526,27.98,80199.21,0.7,-0.20724,0.00013,21.86408]
[1778286189600,27.99,80199.5,0.7,-0.20721,0.00013,21.86189]
[1778286192103,27.99,80200.18,0.7,-0.20712,0.00013,21.85669]
[1778286197596,27.99,80200.5,0.7,-0.20709,0.00013,21.85516]
[1778286200930,27.99,80200.1,0.7,-0.20715,0.00013,21.85869]
[1778286201832,27.99,80200.21,0.7,-0.20714,0.00013,21.85809]
[1778286203853,27.99,80199.59,0.7,-0.20723,0.00013,21.86319]
[1778286203862,27.99,80199.59,0.7,-0.20723,0.00013,21.86319]
[1778286205667,27.99,80196.9,0.7,-0.20759,0.00013,21.88492]
[1778286211694,27.99,80191.74,0.7,-0.20826,0.00013,21.9233]
[1778286216730,27.99,80191.75,0.7,-0.20827,0.00013,21.9235]
[1778286222182,27.99,80191.64,0.7,-0.20828,0.00013,21.92457]
[1778286222183,27.99,80191.64,0.7,-0.20828,0.00013,21.92457]
[1778286222283,27.99,80191.63,0.7,-0.20829,0.00013,21.92477]
[1778286227597,27.99,80191.16,0.7,-0.20836,0.00013,21.92931]
[1778286232846,27.99,80191.23,0.7,-0.20837,0.00013,21.92967]
[1778286234785,28.0,80191.15,0.7,-0.20838,0.00013,21.93047]
[1778286234860,28.0,80191.25,0.7,-0.20837,0.00013,21.92982]
[1778286239313,28.0,80190.85,0.7,-0.20843,0.00013,21.9333]
[1778286240233,28.0,80190.85,0.7,-0.20843,0.00013,21.9333]
[1778286240252,28.0,80190.85,0.7,-0.20843,0.00013,21.9333]
[1778286240270,28.0,80190.85,0.7,-0.20843,0.00013,21.9333]
[1778286240295,28.0,80190.85,0.7,-0.20843,0.00013,21.9333]
[1778286240301,28.0,80191.54,0.7,-0.20834,0.00013,21.92812]
[1778286242173,28.0,80185.02,0.7,-0.20922,0.00013,21.98072]
[1778286247951,28.0,80181.13,0.7,-0.20975,0.00013,22.01237]
[1778286250252,28.0,80181.13,0.7,-0.20975,0.00013,22.01242]
[1778286250340,28.0,80186.09,0.7,-0.20908,0.00013,21.97261]
[1778286256012,28.0,80189.88,0.7,-0.20858,0.00013,21.9425]
[1778286261046,28.0,80189.76,0.7,-0.2086,0.00013,21.94384]
[1778286265952,28.0,80189.57,0.7,-0.20863,0.00013,21.94571]
[1778286271163,28.0,80189.75,0.7,-0.20862,0.00013,21.94485]
[1778286273505,28.0,80189.22,0.7,-0.20867,0.00013,21.94571]
[1778286276944,28.0,80189.03,0.7,-0.2087,0.00013,21.94755]
[1778286276946,28.0,80189.03,0.7,-0.2087,0.00013,21.94755]
[1778286277112,28.0,80189.03,0.7,-0.2087,0.00013,21.94755]
[1778286277179,28.0,80189.03,0.7,-0.2087,0.00013,21.94755]
[1778286277391,28.0,80185.51,0.7,-0.20918,0.00013,21.97594]
[1778286283202,28.0,80179.46,0.7,-0.20999,0.00013,22.02466]
[1778286288257,28.0,80180.09,0.7,-0.20991,0.00013,22.0196]
[1778286289588,28.0,80180.09,0.7,-0.20991,0.00013,22.0196]
[1778286289603,28.0,80180.09,0.7,-0.20991,0.00013,22.0196]
[1778286290251,28.0,80180.06,0.7,-0.20991,0.00013,22.01983]
[1778286292389,28.0,80180.06,0.7,-0.20991,0.00013,22.01983]
[1778286299169,28.0,80172.3,0.7,-0.21095,0.00014,22.08181]
[1778286299624,28.0,80172.34,0.7,-0.21095,0.00014,22.08143]
[1778286301954,28.0,80172.09,0.7,-0.21098,0.00014,22.0835]
[1778286307370,28.0,80170.17,0.7,-0.21124,0.00014,22.0986]
[1778286312261,28.0,80170.13,0.7,-0.21124,0.00014,22.09886]
[1778286314269,28.0,80170.29,0.7,-0.21122,0.00014,22.09731]
[1778286314366,28.0,80170.29,0.7,-0.21122,0.00014,22.09731]
[1778286320461,28.0,80169.05,0.7,-0.21138,0.00014,22.10711]
[1778286322572,28.0,80168.83,0.7,-0.21141,0.00014,22.10885]
[1778286322603,28.0,80168.83,0.7,-0.21141,0.00014,22.10885]
[1778286328517,28.0,80170.7,0.7,-0.21117,0.00014,22.09472]
[1778286333552,28.0,80170.84,0.7,-0.21114,0.00014,22.09064]
[1778286338586,28.01,80170.01,0.7,-0.21126,0.00014,22.09778]
[1778286343622,28.01,80169.59,0.7,-0.21134,0.00014,22.10226]
[1778286347894,28.01,80168.51,0.7,-0.21149,0.00014,22.11138]
[1778286354506,28.01,80168.7,0.7,-0.21149,0.00014,22.11108]
[1778286359736,28.01,80169.33,0.7,-0.21143,0.00014,22.10771]
[1778286364796,28.02,80169.3,0.7,-0.21146,0.00014,22.10942]
[1778286369666,28.02,80171.49,0.7,-0.21117,0.00014,22.09267]
[1778286374866,28.02,80171.98,0.7,-0.21113,0.00014,22.09016]
[1778286382924,28.02,80172.44,0.7,-0.21109,0.00013,22.08782]
[1778286391771,28.03,80172.61,0.7,-0.21108,0.00013,22.0871]
[1778286397161,28.03,80172.61,0.7,-0.21107,0.00013,22.08442]
[1778286403065,28.03,80172.76,0.7,-0.21107,0.00013,22.08453]
[1778286408100,28.03,80172.37,0.7,-0.21114,0.00013,22.08831]
[1778286416156,28.03,80172.76,0.7,-0.2111,0.00013,22.0862]
[1778286421192,28.04,80172.24,0.7,-0.21118,0.00013,22.09098]
[1778286422677,28.04,80168.82,0.7,-0.21164,0.00014,22.11844]
[1778286422808,28.04,80168.82,0.7,-0.21164,0.00014,22.11844]
[1778286423492,28.04,80168.82,0.7,-0.21164,0.00014,22.11844]
[1778286423206,28.04,80160.88,0.7,-0.21272,0.00014,22.182]
[1778286424475,28.04,80160.88,0.7,-0.21272,0.00014,22.182]
[1778286424881,28.04,80156.73,0.7,-0.21329,0.00014,22.21524]
[1778286428086,28.04,80154.93,0.7,-0.21354,0.00014,22.2299]
[1778286432721,28.04,80154.47,0.7,-0.21361,0.00014,22.234]
[1778286435950,28.04,80152.18,0.7,-0.21392,0.00014,22.25249]
[1778286441332,28.04,80152.4,0.7,-0.2139,0.00014,22.25112]
[1778286445543,28.04,80151.98,0.7,-0.21396,0.00014,22.25467]
[1778286446266,28.04,80151.52,0.7,-0.21402,0.00014,22.2584]
[1778286451402,28.04,80150.17,0.7,-0.21419,0.00014,22.26571]
[1778286455429,28.04,80150.56,0.7,-0.21414,0.00014,22.26272]
[1778286460465,28.04,80150.29,0.7,-0.21418,0.00014,22.26508]
[1778286465500,28.04,80150.38,0.7,-0.21417,0.00014,22.26457]
[1778286470185,28.04,80150.6,0.7,-0.21414,0.00014,22.26296]
[1778286470535,28.04,80150.32,0.7,-0.21418,0.00014,22.2653]
[1778286471011,28.04,80150.32,0.7,-0.21418,0.00014,22.2653]
[1778286476684,28.04,80150.32,0.7,-0.21418,0.00014,22.26546]
[1778286482619,28.04,80150.59,0.7,-0.21415,0.00014,22.26355]
[1778286485436,28.04,80150.59,0.7,-0.21415,0.00014,22.26363]
[1778286487491,28.04,80150.17,0.7,-0.21421,0.00014,22.26701]
[1778286494204,28.04,80150.17,0.7,-0.21421,0.00014,22.26726]
[1778286499860,28.04,80150.17,0.7,-0.21422,0.00014,22.26756]
[1778286505241,28.04,80149.44,0.7,-0.21432,0.00014,22.27363]
[1778286510815,28.05,80149.36,0.7,-0.21434,0.00014,22.27452]
[1778286515536,28.05,80149.32,0.7,-0.21432,0.00014,22.27128]
[1778286522109,28.05,80149.12,0.7,-0.21435,0.00014,22.27307]
[1778286528259,28.05,80149.24,0.7,-0.21434,0.00014,22.27248]
[1778286534384,28.05,80147.9,0.7,-0.21453,0.00014,22.28353]
[1778286534459,28.05,80147.9,0.7,-0.21453,0.00014,22.28357]
[1778286536959,28.05,80148.13,0.7,-0.2145,0.00014,22.28189]
[1778286545205,28.05,80148.26,0.7,-0.21449,0.00014,22.28093]
[1778286545978,28.05,80148.26,0.7,-0.2145,0.00014,22.28152]
[1778286546062,28.05,80148.36,0.7,-0.21448,0.00014,22.2808]
[1778286552157,28.05,80149.5,0.7,-0.21433,0.00014,22.27209]
[1778286557818,28.05,80148.89,0.7,-0.21442,0.00014,22.27718]
[1778286565814,28.05,80148.69,0.7,-0.21445,0.00014,22.27906]
[1778286573305,28.05,80148.86,0.7,-0.21442,0.00014,22.27465]
[1778286578340,28.05,80148.66,0.7,-0.21445,0.00014,22.27654]
[1778286583375,28.05,80148.65,0.7,-0.21446,0.00014,22.27692]
[1778286594677,28.05,80148.54,0.7,-0.21447,0.00014,22.27786]
[1778286600585,28.06,80148.8,0.7,-0.21445,0.00014,22.27667]
[1778286606536,28.06,80152.52,0.7,-0.21396,0.00014,22.24771]
[1778286611572,28.06,80153.06,0.7,-0.21389,0.00014,22.24391]
[1778286611848,28.06,80153.06,0.7,-0.21389,0.00014,22.24391]
[1778286617613,28.06,80154.18,0.7,-0.21373,0.00014,22.23472]
[1778286619217,28.06,80153.84,0.7,-0.21378,0.00014,22.23739]
[1778286621621,28.06,80165.36,0.7,-0.21221,0.00014,22.14545]
[1778286621625,28.06,80165.36,0.7,-0.21221,0.00014,22.14545]
[1778286626676,28.06,80167.03,0.7,-0.21198,0.00014,22.1317]
[1778286631712,28.06,80169.04,0.7,-0.21168,0.00014,22.11161]
[1778286636747,28.06,80171.62,0.7,-0.21133,0.00014,22.09092]
[1778286641782,28.06,80171.53,0.7,-0.21135,0.00014,22.0917]
[1778286644704,28.06,80171.5,0.7,-0.21135,0.00014,22.09196]
[1778286651852,28.06,80171.45,0.7,-0.21136,0.00014,22.09258]
[1778286656887,28.06,80164.78,0.7,-0.21227,0.00014,22.14604]
[1778286661922,28.06,80163.72,0.7,-0.21241,0.00014,22.15434]
[1778286667327,28.06,80163.66,0.7,-0.21241,0.00014,22.15459]
[1778286670152,28.06,80174.04,0.7,-0.21101,0.00013,22.07154]
[1778286674587,28.06,80175.91,0.7,-0.21075,0.00013,22.05671]
[1778286681057,28.06,80175.73,0.7,-0.21078,0.00013,22.0583]
[1778286686092,28.06,80177.44,0.7,-0.21055,0.00013,22.04462]
[1778286691681,28.06,80177.99,0.7,-0.21048,0.00013,22.0402]
[1778286696640,28.06,80178.33,0.7,-0.21041,0.00013,22.03369]
[1778286696768,28.06,80178.33,0.7,-0.21041,0.00013,22.03369]
[1778286703214,28.06,80178.39,0.7,-0.2104,0.00013,22.03337]
[1778286707303,28.06,80178.22,0.7,-0.21042,0.00013,22.03475]
[1778286707466,28.06,80178.73,0.7,-0.21036,0.00013,22.03072]
[1778286713703,28.06,80179.43,0.7,-0.21026,0.00013,22.02507]
[1778286717042,28.06,80179.53,0.7,-0.21025,0.00013,22.02425]
[1778286722348,28.06,80179.73,0.7,-0.21022,0.00013,22.02235]
[1778286727383,28.06,80179.5,0.7,-0.21024,0.00013,22.02391]
[1778286732418,28.06,80181.14,0.7,-0.21002,0.00013,22.01066]
[1778286734259,28.06,80181.39,0.7,-0.20999,0.00013,22.00866]
[1778286738378,28.06,80182.67,0.7,-0.20982,0.00013,21.99851]
[1778286740334,28.06,80184.0,0.7,-0.20964,0.00013,21.98794]
[1778286745509,28.06,80184.94,0.7,-0.20952,0.00013,21.98081]
[1778286750544,28.06,80185.5,0.7,-0.20945,0.00013,21.97676]
[1778286759663,28.06,80185.35,0.7,-0.20945,0.00013,21.97459]
[1778286761732,28.06,80186.32,0.7,-0.20933,0.00013,21.96744]
[1778286767040,28.06,80186.88,0.7,-0.20927,0.00013,21.96357]
[1778286768116,28.06,80187.16,0.7,-0.20924,0.00013,21.96158]
[1778286771093,28.06,80186.98,0.7,-0.20927,0.00013,21.96341]
[1778286771805,28.06,80186.98,0.7,-0.20927,0.00013,21.96341]
[1778286774110,28.06,80187.33,0.7,-0.20922,0.00013,21.96099]
[1778286775807,28.06,80187.44,0.7,-0.20921,0.00013,21.96024]
[1778286778236,28.06,80187.23,0.7,-0.20925,0.00013,21.96233]
[1778286780673,28.06,80188.13,0.7,-0.20913,0.00013,21.95537]
[1778286782405,28.07,80187.6,0.7,-0.20921,0.00013,21.95989]
[1778286786602,28.07,80186.76,0.7,-0.20933,0.00013,21.96714]
[1778286791834,28.07,80186.43,0.7,-0.20938,0.00013,21.97051]
[1778286792652,28.07,80186.43,0.7,-0.20938,0.00013,21.97051]
[1778286794547,28.07,80184.32,0.7,-0.20967,0.00013,21.98763]
[1778286799890,28.07,80187.04,0.7,-0.20931,0.00013,21.96644]
[1778286804111,28.07,80191.18,0.7,-0.20877,0.00013,21.93383]
[1778286805188,28.07,80192.48,0.7,-0.2086,0.00013,21.92355]
[1778286809132,28.07,80194.19,0.7,-0.20838,0.00013,21.91048]
[1778286810090,28.07,80193.84,0.7,-0.20843,0.00013,21.91345]
[1778286810125,28.07,80193.84,0.7,-0.20843,0.00013,21.91345]
[1778286810967,28.07,80194.57,0.7,-0.20833,0.00013,21.90765]
[1778286812225,28.07,80194.46,0.7,-0.20832,0.00013,21.90484]
[1778286814335,28.07,80195.16,0.7,-0.20823,0.00013,21.89935]
[1778286815086,28.07,80195.16,0.7,-0.20823,0.00013,21.89935]
[1778286816580,28.07,80194.87,0.7,-0.20827,0.00013,21.9018]
[1778286816599,28.07,80194.87,0.7,-0.20827,0.00013,21.9018]
[1778286823051,28.07,80195.96,0.7,-0.20813,0.00013,21.89339]
[1778286832114,28.07,80195.99,0.7,-0.20813,0.00013,21.89355]
[1778286833609,28.07,80195.99,0.7,-0.20813,0.00013,21.89355]
[1778286837295,28.08,80204.41,0.7,-0.20701,0.00013,21.82612]
[1778286843585,28.08,80204.4,0.7,-0.20702,0.00013,21.82671]
[1778286847368,28.08,80206.26,0.7,-0.20678,0.00013,21.81228]
[1778286853265,28.08,80206.54,0.7,-0.20676,0.00013,21.81083]
[1778286855626,28.08,80206.54,0.7,-0.20676,0.00013,21.81083]
[1778286861322,28.08,80206.54,0.7,-0.20678,0.00013,21.81176]
[1778286866085,28.08,80207.1,0.7,-0.20671,0.00013,21.80771]
[1778286871392,28.08,80207.99,0.7,-0.20657,0.00013,21.79708]
[1778286876427,28.08,80207.08,0.7,-0.20669,0.00013,21.80455]
[1778286881462,28.08,80207.12,0.7,-0.20669,0.00013,21.80435]
[1778286888511,28.08,80207.25,0.7,-0.20668,0.00013,21.8035]
[1778286894171,28.08,80207.28,0.7,-0.20667,0.00013,21.80338]
[1778286894410,28.08,80207.28,0.7,-0.20667,0.00013,21.80338]
[1778286901604,28.08,80207.55,0.7,-0.20664,0.00013,21.80143]
[1778286911672,28.08,80208.23,0.7,-0.20656,0.00013,21.79631]
[1778286916707,28.08,80206.5,0.7,-0.20679,0.00013,21.81034]
[1778286921743,28.08,80207.11,0.7,-0.20671,0.00013,21.80552]
[1778286927785,28.08,80206.53,0.7,-0.20679,0.00013,21.8103]
[1778286932820,28.09,80206.44,0.7,-0.20678,0.00013,21.80733]
[1778286940218,28.09,80206.44,0.7,-0.20678,0.00013,21.80746]
[1778286955054,28.09,80206.01,0.7,-0.20684,0.00013,21.811]
[1778286961017,28.09,80206.1,0.7,-0.20683,0.00013,21.81053]
[1778286964453,28.09,80206.06,0.7,-0.20684,0.00013,21.8109]
[1778286964488,28.09,80206.06,0.7,-0.20684,0.00013,21.8109]
[1778286970080,28.09,80196.38,0.7,-0.20812,0.00013,21.88823]
[1778286975115,28.08,80197.01,0.7,-0.20803,0.00013,21.88261]
[1778286980262,28.08,80196.83,0.7,-0.20804,0.00013,21.88358]
[1778286980417,28.08,80196.83,0.7,-0.20804,0.00013,21.88358]
[1778286986192,28.08,80197.41,0.7,-0.20796,0.00013,21.87821]
[1778286991227,28.08,80197.56,0.7,-0.2079,0.00013,21.87277]
[1778286996262,28.08,80197.54,0.7,-0.2079,0.00013,21.87246]
[1778287002138,28.08,80197.38,0.7,-0.20791,0.00013,21.87334]
[1778287007190,28.08,80197.27,0.7,-0.20792,0.00013,21.87371]
[1778287012374,28.08,80197.23,0.7,-0.20791,0.00013,21.87329]
[1778287017409,28.08,80197.69,0.7,-0.20784,0.00013,21.86906]
[1778287026472,28.07,80197.66,0.7,-0.20783,0.00013,21.86836]
[1778287031507,28.07,80199.02,0.7,-0.20764,0.00013,21.85681]
[1778287037316,28.07,80200.27,0.7,-0.20747,0.00013,21.84636]
[1778287042585,28.07,80204.22,0.7,-0.20692,0.00013,21.81358]
[1778287048627,28.07,80204.23,0.7,-0.20691,0.00013,21.81278]
[1778287053662,28.07,80204.36,0.7,-0.20686,0.00013,21.80742]
[1778287056661,28.07,80204.32,0.7,-0.20686,0.00013,21.80752]
[1778287057737,28.07,80204.4,0.7,-0.20685,0.00013,21.80677]
[1778287063733,28.07,80204.42,0.7,-0.20685,0.00013,21.80645]
[1778287064704,28.07,80204.42,0.7,-0.20685,0.00013,21.80645]
[1778287068552,28.07,80204.21,0.7,-0.20688,0.00013,21.80832]
[1778287072859,28.07,80204.17,0.7,-0.20689,0.00013,21.80914]
[1778287079845,28.07,80204.9,0.7,-0.20681,0.00013,21.80447]
[1778287084880,28.07,80204.99,0.7,-0.20681,0.00013,21.80456]
[1778287089915,28.07,80205.02,0.7,-0.20682,0.00013,21.80514]
[1778287090370,28.07,80205.02,0.7,-0.20682,0.00013,21.80514]
[1778287093301,28.07,80205.04,0.7,-0.20682,0.00013,21.805]
[1778287098331,28.07,80205.04,0.7,-0.20683,0.00013,21.80537]
[1778287101474,28.07,80205.07,0.7,-0.20683,0.00013,21.80557]
[1778287103607,28.08,80205.04,0.7,-0.20684,0.00013,21.80622]
[1778287116208,28.08,80205.0,0.7,-0.20686,0.00013,21.80724]
[1778287126170,28.08,80205.01,0.7,-0.20686,0.00013,21.80523]
[1778287131205,28.08,80205.27,0.7,-0.20683,0.00013,21.80329]
[1778287138254,28.08,80205.86,0.7,-0.20675,0.00013,21.7988]
[1778287143289,28.08,80205.35,0.7,-0.20682,0.00013,21.80308]
[1778287148324,28.08,80205.8,0.7,-0.20677,0.00013,21.79963]
[1778287153361,28.08,80207.02,0.7,-0.20661,0.00013,21.79001]
[1778287158396,28.08,80207.09,0.7,-0.2066,0.00013,21.78968]
[1778287158440,28.08,80207.09,0.7,-0.2066,0.00013,21.78968]
[1778287168466,28.08,80206.33,0.7,-0.20669,0.00013,21.79512]
[1778287173501,28.08,80206.13,0.7,-0.20669,0.00013,21.7926]
[1778287182565,28.08,80206.16,0.7,-0.20668,0.00013,21.79174]
[1778287183465,28.08,80206.16,0.7,-0.20668,0.00013,21.79174]
[1778287188608,28.08,80194.71,0.7,-0.2082,0.00013,21.88353]
[1778287194115,28.08,80194.1,0.7,-0.20828,0.00013,21.88817]
[1778287199685,28.08,80193.68,0.7,-0.20834,0.00013,21.89191]
[1778287200677,28.08,80193.68,0.7,-0.20834,0.00013,21.89191]
[1778287206735,28.08,80193.67,0.7,-0.20835,0.00013,21.89258]
[1778287209228,28.08,80197.85,0.7,-0.20779,0.00013,21.85911]
[1778287216806,28.08,80205.23,0.7,-0.20683,0.00013,21.80141]
[1778287218598,28.08,80205.2,0.7,-0.20684,0.00013,21.80183]
[1778287223877,28.08,80203.11,0.7,-0.20712,0.00013,21.81885]
[1778287228839,28.08,80204.11,0.7,-0.20699,0.00013,21.81077]
[1778287234932,28.09,80206.46,0.7,-0.20667,0.00013,21.78901]
[1778287236504,28.09,80206.46,0.7,-0.20667,0.00013,21.78901]
[1778287246009,28.09,80206.75,0.7,-0.20663,0.00013,21.78701]
[1778287251044,28.09,80205.27,0.7,-0.20683,0.00013,21.79899]
[1778287257003,28.09,80204.83,0.7,-0.20689,0.00013,21.80256]
[1778287263129,28.09,80204.73,0.7,-0.20692,0.00013,21.80431]
[1778287267245,28.09,80204.73,0.7,-0.20693,0.00013,21.80478]
[1778287273199,28.09,80205.92,0.7,-0.20677,0.00013,21.79543]
[1778287278234,28.09,80205.79,0.7,-0.20679,0.00013,21.79656]
[1778287283269,28.09,80203.32,0.7,-0.20712,0.00013,21.8165]
[1778287288304,28.09,80203.43,0.7,-0.20711,0.00013,21.81557]
[1778287294376,28.09,80202.81,0.7,-0.20716,0.00013,21.81669]
[1778287300419,28.09,80203.71,0.7,-0.20704,0.00013,21.80932]
[1778287307382,28.09,80203.77,0.7,-0.20703,0.00013,21.8088]
[1778287313510,28.09,80203.97,0.7,-0.207,0.00013,21.80695]
[1778287320559,28.09,80203.14,0.7,-0.20711,0.00013,21.8134]
[1778287329037,28.09,80203.61,0.7,-0.20705,0.00013,21.80949]
[1778287334658,28.09,80203.61,0.7,-0.20704,0.00013,21.80915]
[1778287342579,28.09,80203.57,0.7,-0.20704,0.00013,21.8094]
[1778287348758,28.09,80203.65,0.7,-0.20703,0.00013,21.80881]
[1778287353793,28.09,80203.62,0.7,-0.20702,0.00013,21.80544]
[1778287357432,28.09,80203.62,0.7,-0.20702,0.00013,21.80544]
[1778287362867,28.09,80203.44,0.7,-0.20705,0.00013,21.80746]
[1778287371373,28.09,80203.44,0.7,-0.20705,0.00013,21.80746]
[1778287371377,28.09,80203.44,0.7,-0.20705,0.00013,21.80746]
[1778287371461,28.09,80203.44,0.7,-0.20705,0.00013,21.80746]
[1778287372478,28.09,80203.44,0.7,-0.20706,0.00013,21.80799]
[1778287374115,28.09,80193.8,0.7,-0.20835,0.00013,21.88545]
[1778287379195,28.09,80192.4,0.7,-0.20853,0.00013,21.89641]
[1778287379296,28.09,80192.84,0.7,-0.20847,0.00013,21.89283]
[1778287387037,28.09,80192.64,0.7,-0.2085,0.00013,21.89461]
[1778287393079,28.09,80193.24,0.7,-0.20842,0.00013,21.88994]
[1778287398554,28.09,80191.46,0.7,-0.20866,0.00013,21.90431]
[1778287404156,28.09,80187.25,0.7,-0.20923,0.00013,21.93809]
[1778287405002,28.09,80187.25,0.7,-0.20923,0.00013,21.93809]
[1778287405163,28.09,80187.56,0.7,-0.20919,0.00013,21.93561]
[1778287406461,28.09,80187.56,0.7,-0.20919,0.00013,21.93561]
[1778287412914,28.09,80187.45,0.7,-0.2092,0.00013,21.9366]
[1778287418254,28.09,80188.96,0.7,-0.20899,0.00013,21.92138]
[1778287418703,28.09,80188.96,0.7,-0.20899,0.00013,21.92138]
[1778287424296,28.09,80188.52,0.7,-0.20906,0.00013,21.92548]
[1778287429861,28.1,80188.26,0.7,-0.2091,0.00013,21.92806]
[1778287429867,28.1,80188.26,0.7,-0.2091,0.00013,21.92806]
[1778287431492,28.1,80184.25,0.7,-0.20964,0.00013,21.96027]
[1778287439401,28.1,80180.65,0.7,-0.21015,0.00013,21.99063]
[1778287440134,28.1,80180.65,0.7,-0.21015,0.00013,21.99063]
[1778287440211,28.1,80180.65,0.7,-0.21015,0.00013,21.99063]
[1778287440212,28.1,80180.65,0.7,-0.21015,0.00013,21.99063]
[1778287440408,28.1,80184.88,0.7,-0.20958,0.00013,21.957]
[1778287445443,28.1,80187.88,0.7,-0.20919,0.00013,21.93341]
[1778287450478,28.1,80187.75,0.7,-0.20921,0.00013,21.93486]
[1778287454276,28.1,80187.23,0.7,-0.20928,0.00013,21.93927]
[1778287454506,28.1,80187.67,0.7,-0.20923,0.00013,21.93582]
[1778287459541,28.1,80188.85,0.7,-0.20908,0.00013,21.92697]
[1778287464576,28.1,80189.08,0.7,-0.20906,0.00013,21.92575]
[1778287470618,28.11,80189.04,0.7,-0.20907,0.00013,21.92686]
[1778287475653,28.11,80189.24,0.7,-0.20904,0.00013,21.92216]
[1778287480688,28.11,80188.88,0.7,-0.20909,0.00013,21.92573]
[1778287486730,28.11,80188.14,0.7,-0.20921,0.00013,21.93248]
[1778287491766,28.11,80188.0,0.7,-0.20924,0.00013,21.93419]
[1778287496801,28.11,80188.4,0.7,-0.20919,0.00013,21.93158]
[1778287498287,28.11,80188.4,0.7,-0.20919,0.00013,21.93158]
[1778287498305,28.11,80187.9,0.7,-0.20926,0.00013,21.93582]
[1778287503803,28.11,80190.87,0.7,-0.20887,0.00013,21.91239]
[1778287503928,28.11,80190.99,0.7,-0.20886,0.00013,21.91155]
[1778287504941,28.11,80191.42,0.7,-0.2088,0.00013,21.90834]
[1778287505493,28.11,80191.42,0.7,-0.2088,0.00013,21.90834]
[1778287506022,28.11,80198.27,0.7,-0.20789,0.00013,21.85356]
[1778287506354,28.11,80200.21,0.7,-0.20763,0.00013,21.83818]
[1778287514023,28.12,80201.57,0.7,-0.20745,0.00013,21.82753]
[1778287514805,28.12,80201.57,0.7,-0.20745,0.00013,21.82753]
[1778287520971,28.12,80200.55,0.7,-0.20761,0.00013,21.83716]
[1778287526006,28.12,80201.39,0.7,-0.20751,0.00013,21.83115]
[1778287528007,28.12,80202.05,0.7,-0.20743,0.00013,21.826]
[1778287534062,28.12,80202.22,0.7,-0.20739,0.00013,21.82144]
[1778287535188,28.12,80202.22,0.7,-0.20739,0.00013,21.82144]
[1778287538537,28.12,80204.83,0.7,-0.20704,0.00013,21.80057]
[1778287542423,28.12,80205.38,0.7,-0.20698,0.00013,21.79645]
[1778287542427,28.12,80205.38,0.7,-0.20698,0.00013,21.79645]
[1778287544456,28.12,80205.38,0.7,-0.20698,0.00013,21.7966]
[1778287547872,28.12,80205.56,0.7,-0.20697,0.00013,21.79609]
[1778287554297,28.13,80205.56,0.7,-0.20698,0.00013,21.79704]
[1778287558923,28.13,80205.58,0.7,-0.20699,0.00013,21.79764]
[1778287565280,28.13,80204.33,0.7,-0.20718,0.00013,21.80867]
[1778287573336,28.13,80204.19,0.7,-0.2072,0.00013,21.81028]
[1778287580385,28.13,80204.43,0.7,-0.20718,0.00013,21.80877]
[1778287581589,28.13,80204.43,0.7,-0.20718,0.00013,21.80877]
[1778287581597,28.13,80204.43,0.7,-0.20718,0.00013,21.80877]
[1778287590558,28.13,80204.33,0.7,-0.2072,0.00013,21.81018]
[1778287591900,28.13,80204.33,0.7,-0.20722,0.00013,21.81125]
[1778287600850,28.13,80204.33,0.7,-0.2072,0.00013,21.80765]
[1778287606567,28.14,80203.19,0.7,-0.20737,0.00013,21.81795]
[1778287611602,28.14,80203.21,0.7,-0.20737,0.00013,21.81807]
[1778287616637,28.14,80202.79,0.7,-0.20743,0.00013,21.82169]
[1778287621672,28.14,80202.55,0.7,-0.20746,0.00013,21.82386]
[1778287626708,28.14,80200.05,0.7,-0.2078,0.00013,21.84411]
[1778287631743,28.14,80201.58,0.7,-0.2076,0.00013,21.83192]
[1778287636778,28.14,80201.54,0.7,-0.20761,0.00013,21.83243]
[1778287642823,28.14,80202.02,0.7,-0.20755,0.00013,21.8288]
[1778287648865,28.14,80202.13,0.7,-0.20754,0.00013,21.82813]
[1778287654907,28.14,80202.66,0.7,-0.20745,0.00013,21.82043]
[1778287659942,28.14,80202.36,0.7,-0.20749,0.00013,21.82312]
[1778287665985,28.14,80202.16,0.7,-0.20752,0.00013,21.82508]
[1778287672027,28.14,80202.28,0.7,-0.20751,0.00013,21.82448]
[1778287678069,28.14,80202.75,0.7,-0.20746,0.00013,21.82109]
[1778287683104,28.14,80200.44,0.7,-0.20777,0.00013,21.83991]
[1778287688063,28.14,80201.41,0.7,-0.20764,0.00013,21.83231]
[1778287693174,28.14,80201.98,0.7,-0.20757,0.00013,21.82772]
[1778287698308,28.14,80204.81,0.7,-0.20719,0.00013,21.80487]
[1778287703754,28.14,80204.85,0.7,-0.20718,0.00013,21.80478]
[1778287704720,28.14,80204.85,0.7,-0.20719,0.00013,21.80484]
[1778287708538,28.15,80209.16,0.7,-0.20661,0.00013,21.77034]
[1778287708760,28.15,80209.16,0.7,-0.20661,0.00013,21.77034]
[1778287714804,28.15,80210.02,0.7,-0.20648,0.00013,21.76022]
[1778287720363,28.15,80210.87,0.7,-0.20638,0.00013,21.75421]
[1778287722669,28.15,80210.9,0.7,-0.20638,0.00013,21.75409]
[1778287728942,28.15,80214.89,0.7,-0.20586,0.00013,21.72271]
[1778287729021,28.15,80216.63,0.7,-0.20564,0.00013,21.70904]
[1778287729053,28.15,80216.63,0.7,-0.20564,0.00013,21.70904]
[1778287729101,28.15,80216.63,0.7,-0.20564,0.00013,21.70904]
[1778287729267,28.15,80216.63,0.7,-0.20564,0.00013,21.70904]
[1778287735468,28.15,80222.36,0.7,-0.20488,0.00013,21.66309]
[1778287736455,28.15,80222.36,0.7,-0.20488,0.00013,21.66309]
[1778287741510,28.15,80222.47,0.7,-0.20486,0.00013,21.66206]
[1778287745077,28.15,80222.43,0.7,-0.20487,0.00013,21.6623]
[1778287755608,28.15,80222.39,0.7,-0.20487,0.00013,21.66216]
[1778287760568,28.15,80222.8,0.7,-0.20481,0.00013,21.65871]
[1778287760643,28.15,80222.9,0.7,-0.2048,0.00013,21.65787]
[1778287765712,28.15,80223.28,0.7,-0.20474,0.00013,21.65479]
[1778287772046,28.15,80229.35,0.7,-0.20395,0.00013,21.60611]
[1778287777971,28.15,80228.83,0.7,-0.204,0.00013,21.60683]
[1778287788104,28.15,80224.64,0.7,-0.20456,0.00013,21.64099]
[1778287789010,28.15,80224.64,0.7,-0.20456,0.00013,21.64099]
[1778287789626,28.15,80221.17,0.7,-0.20502,0.00013,21.66898]
[1778287792626,28.15,80207.57,0.7,-0.20683,0.00013,21.77873]
[1778287798147,28.15,80207.62,0.7,-0.20684,0.00013,21.77919]
[1778287802826,28.15,80207.74,0.7,-0.20683,0.00013,21.77881]
[1778287807977,28.16,80203.09,0.7,-0.20746,0.00013,21.81675]
[1778287813014,28.16,80202.33,0.7,-0.20757,0.00013,21.82323]
[1778287819140,28.16,80202.04,0.7,-0.20761,0.00013,21.82591]
[1778287825097,28.16,80202.34,0.7,-0.20757,0.00013,21.82374]
[1778287826134,28.16,80202.34,0.7,-0.20757,0.00013,21.82374]
[1778287826833,28.16,80202.76,0.7,-0.20752,0.00013,21.82041]
[1778287829150,28.16,80202.38,0.7,-0.20757,0.00013,21.82336]
[1778287830588,28.16,80202.42,0.7,-0.20756,0.00013,21.82294]
[1778287832959,28.16,80202.13,0.7,-0.20757,0.00013,21.82138]
[1778287839195,28.16,80201.97,0.7,-0.20758,0.00013,21.82184]
[1778287845133,28.15,80202.28,0.7,-0.20753,0.00013,21.81893]
[1778287845778,28.15,80202.35,0.7,-0.20752,0.00013,21.81807]
[1778287845864,28.15,80202.35,0.7,-0.20752,0.00013,21.81807]
[1778287846994,28.15,80202.19,0.7,-0.20754,0.00013,21.81906]
[1778287848846,28.15,80189.39,0.7,-0.20925,0.00013,21.92146]
[1778287850069,28.15,80188.41,0.7,-0.20938,0.00013,21.92918]
[1778287852932,28.15,80199.46,0.7,-0.20789,0.00013,21.84037]
[1778287853718,28.15,80199.46,0.7,-0.20789,0.00013,21.84037]
[1778287854267,28.15,80200.44,0.7,-0.20776,0.00013,21.83248]
[1778287856291,28.15,80200.44,0.7,-0.20776,0.00013,21.83248]
[1778287857847,28.15,80200.83,0.7,-0.20771,0.00013,21.8294]
[1778287858822,28.15,80205.25,0.7,-0.20712,0.00013,21.79386]
[1778287859621,28.15,80208.16,0.7,-0.20673,0.00013,21.77058]
[1778287865385,28.15,80207.55,0.7,-0.20682,0.00013,21.77605]
[1778287868077,28.15,80207.55,0.7,-0.20682,0.00013,21.77605]
[1778287873442,28.15,80209.36,0.7,-0.20659,0.00013,21.76226]
[1778287878477,28.16,80209.54,0.7,-0.20658,0.00013,21.76129]
[1778287883512,28.16,80209.48,0.7,-0.20659,0.00013,21.76226]
[1778287890456,28.16,80209.62,0.7,-0.20658,0.00013,21.76144]
[1778287890829,28.16,80209.62,0.7,-0.20658,0.00013,21.76144]
[1778287894695,28.16,80211.44,0.7,-0.20632,0.00013,21.74377]
[1778287894732,28.16,80211.44,0.7,-0.20632,0.00013,21.74377]
[1778287894757,28.16,80211.44,0.7,-0.20632,0.00013,21.74377]
[1778287900560,28.16,80217.1,0.7,-0.20558,0.00013,21.69842]
[1778287902048,28.16,80217.31,0.7,-0.20555,0.00013,21.69676]
[1778287902780,28.16,80217.46,0.7,-0.20553,0.00013,21.69559]
[1778287904350,28.16,80219.85,0.7,-0.20522,0.00013,21.67664]
[1778287906316,28.16,80220.53,0.7,-0.20513,0.00013,21.67147]
[1778287907407,28.16,80221.16,0.7,-0.20505,0.00013,21.66665]
[1778287908167,28.16,80221.16,0.7,-0.20505,0.00013,21.66665]
[1778287911448,28.16,80223.22,0.7,-0.20479,0.00013,21.65062]
[1778287912486,28.16,80222.72,0.7,-0.20486,0.00013,21.65503]
[1778287918757,28.17,80222.51,0.7,-0.20492,0.00013,21.65863]
[1778287920871,28.17,80221.29,0.7,-0.20508,0.00013,21.66871]
[1778287921276,28.17,80219.99,0.7,-0.20526,0.00013,21.67943]
[1778287926508,28.17,80211.67,0.7,-0.20638,0.00013,21.74718]
[1778287930004,28.17,80211.01,0.7,-0.20647,0.00013,21.75298]
[1778287933895,28.17,80210.55,0.7,-0.20655,0.00013,21.75731]
[1778287940330,28.17,80210.4,0.7,-0.20658,0.00013,21.75948]
[1778287940379,28.17,80210.4,0.7,-0.20658,0.00013,21.75948]
[1778287944261,28.17,80227.65,0.7,-0.20431,0.00013,21.6215]
[1778287947975,28.18,80227.44,0.7,-0.20434,0.00013,21.62389]
[1778287952996,28.18,80228.61,0.7,-0.20417,0.00013,21.61096]
[1778287958033,28.18,80226.15,0.7,-0.2045,0.00013,21.63082]
[1778287963068,28.18,80226.32,0.7,-0.20448,0.00013,21.62955]
[1778287969193,28.18,80226.93,0.7,-0.2044,0.00013,21.62474]
[1778287974311,28.18,80226.82,0.7,-0.20442,0.00013,21.62596]
[1778287978436,28.18,80226.26,0.7,-0.20449,0.00013,21.63066]
[1778287979315,28.18,80226.26,0.7,-0.20449,0.00013,21.6307]
[1778287980601,28.18,80226.26,0.7,-0.20449,0.00013,21.6307]
[1778287980897,28.18,80226.26,0.7,-0.20449,0.00013,21.6307]
[1778287983235,28.18,80224.21,0.7,-0.20477,0.00013,21.64733]
[1778287985403,28.18,80225.55,0.7,-0.2046,0.00013,21.637]
[1778287991264,28.18,80225.38,0.7,-0.20463,0.00013,21.63883]
[1778287996316,28.18,80224.62,0.7,-0.20473,0.00013,21.64521]
[1778288003348,28.18,80224.94,0.7,-0.20471,0.00013,21.64413]
[1778288008343,28.19,80216.53,0.7,-0.20584,0.00013,21.71249]
[1778288013418,28.19,80216.35,0.7,-0.20585,0.00013,21.71069]
[1778288018453,28.19,80216.78,0.7,-0.2058,0.00013,21.70763]
[1778288024495,28.19,80216.73,0.7,-0.20581,0.00013,21.7085]
[1778288031352,28.19,80217.61,0.7,-0.2057,0.00013,21.70195]
[1778288037588,28.19,80220.08,0.7,-0.20537,0.00013,21.68194]
[1778288039272,28.19,80220.08,0.7,-0.20537,0.00013,21.68194]
[1778288044637,28.19,80223.34,0.7,-0.20494,0.00013,21.65563]
[1778288047507,28.19,80223.99,0.7,-0.20485,0.00013,21.65044]
[1778288055409,28.19,80228.7,0.7,-0.20424,0.00013,21.61289]
[1778288055418,28.19,80228.7,0.7,-0.20424,0.00013,21.61289]
[1778288061756,28.19,80229.7,0.7,-0.20411,0.00013,21.60522]
[1778288069812,28.19,80231.01,0.7,-0.20395,0.00013,21.59515]
[1778288074847,28.19,80231.69,0.7,-0.20384,0.00013,21.58629]
[1778288079882,28.19,80231.75,0.7,-0.20384,0.00013,21.58624]
[1778288080432,28.19,80231.75,0.7,-0.20384,0.00013,21.58624]
[1778288085924,28.19,80232.17,0.7,-0.20379,0.00013,21.58339]
[1778288090959,28.19,80231.79,0.7,-0.20385,0.00013,21.5869]
[1778288096171,28.2,80229.78,0.7,-0.20412,0.00013,21.60343]
[1778288102038,28.2,80229.56,0.7,-0.20415,0.00013,21.60565]
[1778288107072,28.2,80229.41,0.7,-0.20418,0.00013,21.6072]
[1778288112107,28.2,80229.0,0.7,-0.20424,0.00013,21.61083]
[1778288114795,28.2,80229.02,0.7,-0.20424,0.00013,21.6108]
[1778288122177,28.2,80226.18,0.7,-0.20462,0.00013,21.63401]
[1778288127213,28.2,80226.46,0.7,-0.20459,0.00013,21.632]
[1778288132248,28.2,80226.4,0.7,-0.20457,0.00013,21.62897]
[1778288137283,28.2,80229.11,0.7,-0.20422,0.00013,21.60757]
[1778288140913,28.2,80229.09,0.7,-0.20423,0.00013,21.60798]
[1778288141052,28.2,80229.09,0.7,-0.20423,0.00013,21.60798]
[1778288141257,28.2,80229.09,0.7,-0.20423,0.00013,21.60798]
[1778288141312,28.2,80219.72,0.7,-0.20547,0.00013,21.68333]
[1778288143152,28.2,80210.79,0.7,-0.20666,0.00013,21.75511]
[1778288144160,28.2,80210.94,0.7,-0.20664,0.00013,21.75399]
[1778288149368,28.2,80210.22,0.7,-0.20674,0.00013,21.76046]
[1778288153157,28.2,80210.06,0.7,-0.20677,0.00013,21.76201]
[1778288153396,28.2,80210.04,0.7,-0.20677,0.00013,21.76225]
[1778288158431,28.2,80209.92,0.7,-0.20679,0.00013,21.76313]
[1778288163466,28.2,80210.19,0.7,-0.20675,0.00013,21.76086]
[1778288163514,28.2,80210.19,0.7,-0.20675,0.00013,21.76086]
[1778288169884,28.2,80210.37,0.7,-0.20674,0.00013,21.76011]
[1778288176239,28.21,80209.95,0.7,-0.20681,0.00013,21.76429]
[1778288181599,28.21,80210.65,0.7,-0.20672,0.00013,21.7588]
[1778288186634,28.21,80211.18,0.7,-0.20664,0.00013,21.7544]
[1778288191669,28.21,80211.11,0.7,-0.20663,0.00013,21.75105]
[1778288196704,28.21,80211.06,0.7,-0.20663,0.00013,21.75134]
[1778288201739,28.21,80211.27,0.7,-0.2066,0.00013,21.74955]
[1778288206778,28.21,80212.73,0.7,-0.20641,0.00013,21.73779]
[1778288211813,28.21,80212.22,0.7,-0.20647,0.00013,21.74185]
[1778288217855,28.21,80211.65,0.7,-0.20655,0.00013,21.74636]
[1778288222890,28.2,80211.7,0.7,-0.20654,0.00013,21.74592]
[1778288227926,28.2,80212.88,0.7,-0.20638,0.00013,21.73644]
[1778288229830,28.2,80214.49,0.7,-0.20617,0.00013,21.72355]
[1778288234975,28.2,80214.13,0.7,-0.20621,0.00013,21.72617]
[1778288235787,28.2,80214.13,0.7,-0.20621,0.00013,21.72617]
[1778288239181,28.2,80213.44,0.7,-0.20631,0.00013,21.73167]
[1778288242295,28.21,80213.49,0.7,-0.2063,0.00013,21.73162]
[1778288248071,28.21,80213.46,0.7,-0.20631,0.00013,21.7321]
[1778288253106,28.21,80215.07,0.7,-0.20608,0.00013,21.71549]
[1778288257135,28.21,80216.37,0.7,-0.20591,0.00013,21.70515]
[1778288259613,28.21,80219.89,0.7,-0.20544,0.00013,21.67693]
[1778288265190,28.21,80223.38,0.7,-0.20498,0.00013,21.64898]
[1778288270225,28.21,80223.67,0.7,-0.20494,0.00013,21.64682]
[1778288275151,28.21,80224.24,0.7,-0.20487,0.00013,21.64238]
[1778288279958,28.21,80228.19,0.7,-0.20435,0.00013,21.61096]
[1778288282230,28.21,80228.03,0.7,-0.20438,0.00013,21.61253]
[1778288285308,28.21,80228.95,0.7,-0.20426,0.00013,21.60542]
[1778288291372,28.21,80229.22,0.7,-0.20424,0.00013,21.60393]
[1778288293758,28.21,80229.08,0.7,-0.20426,0.00013,21.60525]
[1778288294621,28.21,80229.08,0.7,-0.20426,0.00013,21.60525]
[1778288302450,28.21,80229.22,0.7,-0.20425,0.00013,21.60498]
[1778288307485,28.21,80235.06,0.7,-0.20349,0.00013,21.55849]
[1778288307791,28.21,80235.06,0.7,-0.20349,0.00013,21.55849]
[1778288313644,28.21,80236.42,0.7,-0.2033,0.00013,21.54438]
[1778288323830,28.22,80236.42,0.7,-0.20332,0.00013,21.54559]
[1778288329639,28.22,80236.13,0.7,-0.20338,0.00013,21.54931]
[1778288334674,28.22,80236.54,0.7,-0.20333,0.00013,21.54665]
[1778288344745,28.22,80236.54,0.7,-0.20335,0.00013,21.54789]
[1778288354210,28.22,80236.65,0.7,-0.20334,0.00013,21.54735]
[1778288354667,28.22,80236.65,0.7,-0.20334,0.00013,21.54735]
[1778288354684,28.22,80236.99,0.7,-0.20331,0.00013,21.54536]
[1778288362872,28.23,80236.63,0.7,-0.20337,0.00013,21.54884]
[1778288366788,28.23,80236.51,0.7,-0.20339,0.00013,21.54988]
[1778288366815,28.23,80236.51,0.7,-0.20339,0.00013,21.54988]
[1778288366865,28.23,80236.51,0.7,-0.20339,0.00013,21.55008]
[1778288372745,28.23,80236.51,0.7,-0.20339,0.00013,21.55008]
[1778288378984,28.23,80236.63,0.7,-0.20335,0.00013,21.54545]
[1778288385784,28.23,80236.89,0.7,-0.20332,0.00013,21.5434]
[1778288387322,28.23,80231.87,0.7,-0.20398,0.00013,21.58377]
[1778288393082,28.23,80230.5,0.7,-0.20415,0.00013,21.59442]
[1778288394221,28.23,80230.5,0.7,-0.20415,0.00013,21.59442]
[1778288400139,28.23,80230.53,0.7,-0.20414,0.00013,21.59386]
[1778288401159,28.23,80230.53,0.7,-0.20414,0.00013,21.59386]
[1778288401901,28.23,80228.29,0.7,-0.20444,0.00013,21.61181]
[1778288402038,28.23,80228.29,0.7,-0.20444,0.00013,21.61181]
[1778288402117,28.23,80228.29,0.7,-0.20444,0.00013,21.61181]
[1778288402704,28.23,80228.29,0.7,-0.20444,0.00013,21.61181]
[1778288402750,28.23,80222.94,0.7,-0.20514,0.00013,21.65468]
[1778288403548,28.23,80222.94,0.7,-0.20514,0.00013,21.65468]
[1778288408476,28.23,80216.34,0.7,-0.20602,0.00013,21.70749]
[1778288408614,28.23,80216.34,0.7,-0.20602,0.00013,21.70749]
[1778288408716,28.23,80217.21,0.7,-0.2059,0.00013,21.70046]
[1778288411722,28.22,80220.72,0.7,-0.20543,0.00013,21.67213]
[1778288417698,28.22,80220.43,0.7,-0.20546,0.00013,21.674]
[1778288418711,28.22,80220.43,0.7,-0.20546,0.00013,21.67392]
[1778288418812,28.22,80220.88,0.7,-0.2054,0.00013,21.67024]
[1778288424307,28.22,80220.77,0.7,-0.20541,0.00013,21.67083]
[1778288429342,28.22,80220.83,0.7,-0.2054,0.00013,21.67009]
[1778288434377,28.22,80221.41,0.7,-0.20529,0.00013,21.66141]
[1778288439412,28.22,80221.59,0.7,-0.20527,0.00013,21.65974]
[1778288444447,28.22,80221.65,0.7,-0.20526,0.00013,21.65905]
[1778288449492,28.22,80223.39,0.7,-0.20502,0.00013,21.64493]
[1778288455524,28.22,80223.78,0.7,-0.20497,0.00013,21.64163]
[1778288460560,28.22,80224.79,0.7,-0.20483,0.00013,21.63338]
[1778288461218,28.22,80224.79,0.7,-0.20483,0.00013,21.63338]
[1778288461567,28.22,80226.85,0.7,-0.20456,0.00013,21.61682]
[1778288466602,28.22,80228.09,0.7,-0.20439,0.00013,21.60665]
[1778288469109,28.22,80228.05,0.7,-0.2044,0.00013,21.6069]
[1778288473975,28.22,80228.64,0.7,-0.20432,0.00013,21.60205]
[1778288479693,28.22,80228.96,0.7,-0.20428,0.00013,21.59941]
[1778288483360,28.22,80229.04,0.7,-0.20426,0.00013,21.59875]
[1778288485587,28.22,80229.12,0.7,-0.20425,0.00013,21.59811]
[1778288490075,28.22,80229.63,0.7,-0.20419,0.00013,21.59403]
[1778288492301,28.22,80229.02,0.7,-0.20424,0.00013,21.59519]
[1778288497793,28.22,80229.0,0.7,-0.20425,0.00013,21.59539]
[1778288502863,28.22,80233.52,0.7,-0.20366,0.00013,21.55934]
[1778288507582,28.22,80233.24,0.7,-0.2037,0.00013,21.56181]
[1778288507898,28.22,80230.53,0.7,-0.20405,0.00013,21.58364]
[1778288507994,28.22,80230.53,0.7,-0.20405,0.00013,21.58364]
[1778288513940,28.22,80219.95,0.7,-0.20545,0.00013,21.66856]
[1778288518165,28.22,80219.48,0.7,-0.20551,0.00013,21.67221]
[1778288518266,28.22,80220.1,0.7,-0.20543,0.00013,21.66716]
[1778288526093,28.22,80219.85,0.7,-0.20546,0.00013,21.66919]
[1778288532067,28.22,80219.85,0.7,-0.20547,0.00013,21.66941]
[1778288537102,28.22,80219.54,0.7,-0.20551,0.00013,21.67207]
[1778288542137,28.22,80219.92,0.7,-0.20546,0.00013,21.66921]
[1778288547172,28.22,80218.54,0.7,-0.20565,0.00013,21.68048]
[1778288550879,28.22,80218.61,0.7,-0.20564,0.00013,21.67999]
[1778288556165,28.22,80218.6,0.7,-0.20562,0.00013,21.67642]
[1778288561270,28.22,80218.29,0.7,-0.20566,0.00013,21.6791]
[1778288566305,28.22,80218.89,0.7,-0.20559,0.00013,21.67446]
[1778288571340,28.22,80218.76,0.7,-0.20561,0.00013,21.67569]
[1778288578389,28.22,80218.87,0.7,-0.2056,0.00013,21.67509]
[1778288583424,28.22,80219.7,0.7,-0.20549,0.00013,21.66865]
[1778288584376,28.22,80219.7,0.7,-0.20549,0.00013,21.66865]
[1778288584433,28.22,80222.54,0.7,-0.20512,0.00013,21.64592]
[1778288586167,28.22,80226.33,0.7,-0.20461,0.00013,21.61547]
[1778288589111,28.22,80229.14,0.7,-0.20424,0.00013,21.59295]
[1778288592161,28.22,80227.82,0.7,-0.20442,0.00013,21.60362]
[1778288594748,28.22,80227.29,0.7,-0.20449,0.00013,21.60788]
[1778288600114,28.22,80227.37,0.7,-0.20448,0.00013,21.60745]
[1778288604972,28.23,80227.45,0.7,-0.20448,0.00013,21.60704]
[1778288615654,28.23,80228.41,0.7,-0.20433,0.00013,21.59614]
[1778288620691,28.23,80228.3,0.7,-0.20435,0.00013,21.59725]
[1778288625726,28.23,80228.64,0.7,-0.20431,0.00013,21.59474]
[1778288630761,28.23,80228.62,0.7,-0.20432,0.00013,21.59511]
[1778288633767,28.23,80228.37,0.7,-0.20435,0.00013,21.5972]
[1778288633805,28.23,80228.37,0.7,-0.20435,0.00013,21.59724]
[1778288634380,28.23,80228.37,0.7,-0.20435,0.00013,21.59724]
[1778288634789,28.23,80228.29,0.7,-0.20436,0.00013,21.59794]
[1778288640831,28.23,80228.33,0.7,-0.20437,0.00013,21.59822]
[1778288645792,28.23,80228.33,0.7,-0.20437,0.00013,21.59822]
[1778288645866,28.23,80228.59,0.7,-0.20434,0.00013,21.59663]
[1778288647101,28.23,80230.08,0.7,-0.20415,0.00013,21.58473]
[1778288647124,28.23,80230.08,0.7,-0.20415,0.00013,21.58473]
[1778288647881,28.23,80233.74,0.7,-0.20367,0.00013,21.55541]
[1778288648973,28.23,80233.74,0.7,-0.20367,0.00013,21.55541]
[1778288649648,28.23,80236.24,0.7,-0.20334,0.00013,21.53539]
[1778288652633,28.23,80237.22,0.7,-0.20321,0.00013,21.52773]
[1778288652653,28.23,80237.22,0.7,-0.20321,0.00013,21.52773]
[1778288652691,28.23,80237.22,0.7,-0.20321,0.00013,21.52773]
[1778288657951,28.23,80243.97,0.7,-0.20234,0.00013,21.47443]
[1778288662986,28.23,80240.85,0.7,-0.20276,0.00013,21.50033]
[1778288667713,28.24,80236.02,0.7,-0.20341,0.00013,21.53961]
[1778288667722,28.24,80236.02,0.7,-0.20341,0.00013,21.53961]
[1778288668021,28.24,80233.7,0.7,-0.20371,0.00013,21.55832]
[1778288669430,28.24,80231.92,0.7,-0.20395,0.00013,21.57274]
[1778288670035,28.24,80231.68,0.7,-0.20398,0.00013,21.57477]
[1778288670750,28.24,80231.68,0.7,-0.20398,0.00013,21.57477]
[1778288678111,28.24,80231.3,0.7,-0.20401,0.00013,21.57413]
[1778288678595,28.24,80231.3,0.7,-0.20401,0.00013,21.57413]
[1778288684133,28.24,80235.41,0.7,-0.20347,0.00013,21.54124]
[1778288689168,28.24,80235.09,0.7,-0.20351,0.00013,21.54399]
[1778288695210,28.24,80235.06,0.7,-0.20352,0.00013,21.54436]
[1778288700245,28.24,80235.26,0.7,-0.2035,0.00013,21.54284]
[1778288707882,28.24,80235.34,0.7,-0.20349,0.00013,21.54226]
[1778288709154,28.24,80235.58,0.7,-0.20345,0.00013,21.54037]
[1778288711257,28.24,80235.79,0.7,-0.20343,0.00013,21.53869]
[1778288716103,28.24,80236.58,0.7,-0.20332,0.00013,21.53241]
[1778288718737,28.24,80242.15,0.7,-0.20259,0.00013,21.48766]
[1778288724992,28.24,80239.28,0.7,-0.20298,0.00013,21.51115]
[1778288730455,28.24,80239.45,0.7,-0.20296,0.00013,21.51015]
[1778288735490,28.24,80239.46,0.7,-0.20294,0.00013,21.50653]
[1778288740525,28.24,80239.32,0.7,-0.20296,0.00013,21.50792]
[1778288743745,28.24,80239.96,0.7,-0.20288,0.00013,21.50287]
[1778288745636,28.24,80241.42,0.7,-0.20269,0.00013,21.49109]
[1778288748882,28.24,80241.1,0.7,-0.20273,0.00013,21.49357]
[1778288753849,28.24,80234.84,0.7,-0.20354,0.00013,21.5431]
[1778288759658,28.24,80234.62,0.7,-0.20357,0.00013,21.54484]
[1778288762010,28.24,80236.09,0.7,-0.20337,0.00013,21.53306]
[1778288767653,28.24,80236.74,0.7,-0.20329,0.00013,21.52812]
[1778288773037,28.24,80236.04,0.7,-0.20339,0.00013,21.53396]
[1778288775346,28.24,80235.74,0.7,-0.20343,0.00013,21.53652]
[1778288781816,28.24,80236.27,0.7,-0.20337,0.00013,21.53276]
[1778288783404,28.24,80236.88,0.7,-0.20329,0.00013,21.52793]
[1778288785103,28.24,80236.84,0.7,-0.2033,0.00013,21.52834]
[1778288786147,28.24,80236.8,0.7,-0.2033,0.00013,21.52875]
[1778288789065,28.24,80236.8,0.7,-0.2033,0.00013,21.52883]
[1778288790162,28.24,80236.93,0.7,-0.20328,0.00013,21.52755]
[1778288794243,28.24,80237.37,0.7,-0.20319,0.00013,21.5198]
[1778288800949,28.24,80241.24,0.7,-0.20268,0.00013,21.48807]
[1778288801225,28.24,80241.24,0.7,-0.20268,0.00013,21.48807]
[1778288805907,28.24,80246.94,0.7,-0.20194,0.00013,21.44274]
[1778288806204,28.24,80246.94,0.7,-0.20194,0.00013,21.44274]
[1778288806620,28.24,80246.94,0.7,-0.20194,0.00013,21.4429]
[1778288808195,28.24,80247.55,0.7,-0.20186,0.00013,21.43815]
[1778288808963,28.24,80248.72,0.7,-0.20171,0.00013,21.4289]
[1778288813427,28.24,80249.14,0.7,-0.20167,0.00013,21.42642]
[1778288815173,28.24,80248.76,0.7,-0.20172,0.00013,21.42966]
[1778288819351,28.24,80248.49,0.7,-0.20177,0.00013,21.43267]
[1778288819738,28.24,80248.49,0.7,-0.20177,0.00013,21.43267]
[1778288825119,28.25,80249.13,0.7,-0.20169,0.00013,21.42766]
[1778288829990,28.25,80248.33,0.7,-0.2018,0.00013,21.4341]
[1778288835193,28.24,80248.61,0.7,-0.20176,0.00013,21.43168]
[1778288844432,28.24,80248.79,0.7,-0.20173,0.00013,21.43015]
[1778288855335,28.24,80248.76,0.7,-0.2017,0.00013,21.42615]
[1778288859772,28.24,80247.95,0.7,-0.20181,0.00013,21.43266]
[1778288859787,28.24,80247.95,0.7,-0.20181,0.00013,21.43266]
[1778288859868,28.24,80246.0,0.7,-0.20207,0.00013,21.44835]
[1778288861161,28.24,80246.0,0.7,-0.20207,0.00013,21.44835]
[1778288861257,28.24,80244.78,0.7,-0.20223,0.00013,21.4583]
[1778288862414,28.24,80242.52,0.7,-0.20252,0.00013,21.47649]
[1778288863284,28.24,80242.52,0.7,-0.20252,0.00013,21.47649]
[1778288864167,28.24,80241.95,0.7,-0.2026,0.00013,21.48128]
[1778288867741,28.24,80241.57,0.7,-0.20266,0.00013,21.48458]
[1778288868621,28.25,80242.51,0.7,-0.20253,0.00013,21.47717]
[1778288870545,28.25,80237.84,0.7,-0.20315,0.00013,21.51482]
[1778288876482,28.25,80240.81,0.7,-0.20276,0.00013,21.49122]
[1778288881822,28.25,80236.07,0.7,-0.20339,0.00013,21.52947]
[1778288887559,28.25,80238.15,0.7,-0.20312,0.00013,21.51295]
[1778288890867,28.25,80238.22,0.7,-0.20311,0.00013,21.51245]
[1778288895281,28.25,80241.65,0.7,-0.20266,0.00013,21.48504]
[1778288899506,28.25,80244.84,0.7,-0.20225,0.00013,21.45978]
[1778288901418,28.25,80244.74,0.7,-0.20227,0.00013,21.46077]
[1778288902309,28.25,80244.74,0.7,-0.20227,0.00013,21.46077]
[1778288904434,28.25,80248.75,0.7,-0.20174,0.00013,21.42848]
[1778288904607,28.25,80248.75,0.7,-0.20174,0.00013,21.42848]
[1778288910304,28.25,80248.79,0.7,-0.20174,0.00013,21.42809]
[1778288917770,28.25,80248.91,0.7,-0.20169,0.00013,21.42287]
[1778288922805,28.25,80249.13,0.7,-0.20166,0.00013,21.42091]
[1778288926669,28.25,80249.19,0.7,-0.20165,0.00013,21.42031]
[1778288932876,28.25,80249.91,0.7,-0.20155,0.00013,21.41427]
[1778288938918,28.25,80250.03,0.7,-0.20153,0.00013,21.41311]
[1778288943680,28.25,80249.98,0.7,-0.20153,0.00013,21.41337]
[1778288950530,28.25,80250.04,0.7,-0.20152,0.00013,21.41269]
[1778288957044,28.24,80252.27,0.7,-0.20123,0.00013,21.39442]
[1778288962079,28.24,80252.8,0.7,-0.20116,0.00013,21.39003]
[1778288967116,28.24,80253.16,0.7,-0.20111,0.00013,21.38701]
[1778288969342,28.24,80253.05,0.7,-0.20112,0.00013,21.38788]
[1778288970489,28.24,80254.17,0.7,-0.20097,0.00013,21.37864]
[1778288976179,28.24,80257.82,0.7,-0.20046,0.00013,21.34456]
[1778288978635,28.24,80257.6,0.7,-0.20048,0.00013,21.34607]
[1778288984235,28.24,80257.99,0.7,-0.20043,0.00013,21.34273]
[1778288984470,28.24,80257.99,0.7,-0.20043,0.00013,21.34273]
[1778288992291,28.24,80258.26,0.7,-0.20039,0.00013,21.34017]
[1778288997326,28.24,80258.31,0.7,-0.20038,0.00013,21.3395]
[1778289002361,28.24,80258.72,0.7,-0.20032,0.00013,21.33591]
[1778289007396,28.24,80258.93,0.7,-0.20029,0.00013,21.33396]
[1778289013438,28.24,80259.2,0.7,-0.20025,0.00013,21.33147]
[1778289018440,28.24,80258.91,0.7,-0.20028,0.00013,21.33372]
[1778289023517,28.24,80259.07,0.7,-0.20026,0.00013,21.33212]
[1778289029550,28.24,80258.98,0.7,-0.20027,0.00013,21.33259]
[1778289034585,28.24,80259.55,0.7,-0.20017,0.00013,21.32404]
[1778289040498,28.24,80259.47,0.7,-0.20018,0.00013,21.32466]
[1778289048685,28.24,80260.16,0.7,-0.20008,0.00013,21.31885]
[1778289053720,28.24,80260.17,0.7,-0.20008,0.00013,21.31871]
[1778289058857,28.24,80260.57,0.7,-0.20003,0.00013,21.31544]
[1778289064797,28.24,80260.36,0.7,-0.20005,0.00013,21.31707]
[1778289069281,28.24,80260.36,0.7,-0.20005,0.00013,21.31704]
[1778289069285,28.24,80260.36,0.7,-0.20005,0.00013,21.31704]
[1778289069382,28.24,80260.58,0.7,-0.20002,0.00013,21.31525]
[1778289069714,28.24,80260.58,0.7,-0.20002,0.00013,21.31525]
[1778289073830,28.23,80260.6,0.7,-0.20001,0.00013,21.31458]
[1778289073835,28.23,80260.6,0.7,-0.20001,0.00013,21.31458]
[1778289073900,28.23,80260.6,0.7,-0.20001,0.00013,21.31458]
[1778289073913,28.23,80260.6,0.7,-0.20001,0.00013,21.31458]
[1778289074868,28.23,80271.97,0.7,-0.19853,0.00013,21.22237]
[1778289079902,28.23,80271.78,0.7,-0.19856,0.00013,21.22381]
[1778289084232,28.23,80271.77,0.7,-0.19856,0.00013,21.22387]
[1778289096014,28.23,80272.81,0.7,-0.19839,0.00013,21.2111]
[1778289101049,28.23,80272.92,0.7,-0.19837,0.00013,21.20999]
[1778289106084,28.23,80273.61,0.7,-0.19828,0.00013,21.20417]
[1778289111119,28.23,80273.14,0.7,-0.19834,0.00013,21.20773]
[1778289116154,28.23,80273.85,0.7,-0.19824,0.00013,21.20171]
[1778289121195,28.23,80274.9,0.7,-0.1981,0.00013,21.19293]
[1778289126230,28.23,80276.14,0.7,-0.19794,0.00013,21.18265]
[1778289131265,28.23,80276.38,0.7,-0.1979,0.00013,21.18049]
[1778289133213,28.23,80276.38,0.7,-0.1979,0.00013,21.18049]
[1778289133243,28.23,80276.38,0.7,-0.1979,0.00013,21.18049]
[1778289133358,28.23,80277.13,0.7,-0.1978,0.00013,21.17432]
[1778289139321,28.23,80284.96,0.7,-0.19678,0.00013,21.11034]
[1778289144356,28.23,80287.1,0.7,-0.1965,0.00013,21.0927]
[1778289147836,28.23,80287.44,0.7,-0.19646,0.00013,21.08989]
[1778289156389,28.23,80287.39,0.7,-0.19644,0.00013,21.08623]
[1778289162482,28.23,80287.39,0.7,-0.19643,0.00013,21.08596]
[1778289164852,28.23,80288.45,0.7,-0.1963,0.00013,21.07727]
[1778289166687,28.23,80290.15,0.7,-0.19608,0.00013,21.06341]
[1778289167404,28.23,80290.15,0.7,-0.19608,0.00013,21.06341]
[1778289167618,28.23,80290.96,0.7,-0.19597,0.00013,21.05681]
[1778289168548,28.23,80290.96,0.7,-0.19597,0.00013,21.05681]
[1778289169205,28.23,80292.05,0.7,-0.19583,0.00013,21.04783]
[1778289169376,28.23,80292.05,0.7,-0.19583,0.00013,21.04783]
[1778289174308,28.23,80295.02,0.7,-0.19544,0.00013,21.02324]
[1778289174313,28.23,80295.02,0.7,-0.19544,0.00013,21.02324]
[1778289179601,28.23,80297.16,0.7,-0.19516,0.00013,21.00551]
[1778289182834,28.22,80297.41,0.7,-0.19513,0.00013,21.0034]
[1778289187899,28.22,80302.13,0.7,-0.19452,0.00013,20.96459]
[1778289188008,28.22,80302.13,0.7,-0.19452,0.00013,20.96459]
[1778289193700,28.22,80301.49,0.7,-0.19458,0.00013,20.96881]
[1778289197478,28.22,80301.88,0.7,-0.19453,0.00013,20.96513]
[1778289198898,28.22,80304.3,0.7,-0.19421,0.00013,20.94526]
[1778289199277,28.22,80304.59,0.7,-0.19417,0.00013,20.9426]
[1778289204778,28.22,80306.57,0.7,-0.1939,0.00013,20.92556]
[1778289209813,28.22,80306.36,0.7,-0.19392,0.00013,20.92635]
[1778289214848,28.22,80305.37,0.7,-0.19401,0.00013,20.9299]
[1778289219883,28.21,80305.77,0.7,-0.19395,0.00013,20.92598]
[1778289224918,28.21,80307.6,0.7,-0.19371,0.00013,20.91055]
[1778289230039,28.21,80307.63,0.7,-0.1937,0.00013,20.91003]
[1778289238009,28.21,80307.65,0.7,-0.19368,0.00013,20.90899]
[1778289243044,28.21,80308.37,0.7,-0.19358,0.00013,20.90264]
[1778289248079,28.21,80308.33,0.7,-0.19358,0.00013,20.90246]
[1778289253114,28.21,80307.88,0.7,-0.19363,0.00013,20.90557]
[1778289260163,28.21,80307.81,0.7,-0.19362,0.00013,20.90528]
[1778289267212,28.21,80307.96,0.7,-0.19359,0.00013,20.90313]
[1778289272248,28.2,80308.03,0.7,-0.19355,0.00013,20.89808]
[1778289277284,28.2,80308.2,0.7,-0.19352,0.00013,20.89602]
[1778289285340,28.2,80308.55,0.7,-0.19346,0.00013,20.89211]
[1778289294338,28.2,80308.55,0.7,-0.19345,0.00013,20.89143]
[1778289294606,28.2,80308.55,0.7,-0.19345,0.00013,20.89143]
[1778289294619,28.2,80308.55,0.7,-0.19345,0.00013,20.89143]
[1778289294668,28.2,80308.55,0.7,-0.19345,0.00013,20.89143]
[1778289295046,28.2,80308.54,0.7,-0.19344,0.00013,20.89098]
[1778289295801,28.2,80315.11,0.7,-0.1926,0.00013,20.83721]
[1778289299298,28.2,80319.43,0.7,-0.19204,0.00013,20.80126]
[1778289304694,28.2,80322.89,0.7,-0.19159,0.00013,20.77264]
[1778289305327,28.2,80322.89,0.7,-0.19159,0.00013,20.77263]
[1778289306746,28.2,80322.89,0.7,-0.19159,0.00013,20.77262]
[1778289310579,28.2,80324.37,0.7,-0.1914,0.00013,20.76049]
[1778289317565,28.2,80328.4,0.7,-0.1909,0.00013,20.72768]
[1778289322257,28.2,80329.04,0.7,-0.19082,0.00013,20.72269]
[1778289323121,28.2,80331.54,0.7,-0.1905,0.00013,20.7023]
[1778289324167,28.2,80334.64,0.7,-0.19011,0.00013,20.67685]
[1778289324757,28.2,80334.64,0.7,-0.19011,0.00013,20.67685]
[1778289324804,28.2,80336.3,0.7,-0.1899,0.00013,20.66321]
[1778289326361,28.2,80340.02,0.7,-0.18943,0.00013,20.63272]
[1778289327171,28.2,80340.47,0.7,-0.18937,0.00013,20.62905]
[1778289328103,28.2,80340.59,0.7,-0.18936,0.00013,20.6281]
[1778289328609,28.2,80340.59,0.7,-0.18936,0.00013,20.6281]
[1778289328642,28.2,80340.76,0.7,-0.18934,0.00013,20.62674]
[1778289329004,28.2,80340.76,0.7,-0.18934,0.00013,20.62674]
[1778289329649,28.2,80341.12,0.7,-0.18929,0.00013,20.6236]
[1778289332126,28.2,80342.2,0.7,-0.18913,0.00013,20.6107]
[1778289332671,28.2,80342.66,0.7,-0.18907,0.00013,20.60683]
[1778289335185,28.2,80343.54,0.7,-0.18895,0.00013,20.5993]
[1778289340728,28.19,80343.61,0.7,-0.18893,0.00013,20.59786]
[1778289345763,28.19,80344.15,0.7,-0.18885,0.00013,20.59271]
[1778289350159,28.19,80343.8,0.7,-0.18889,0.00013,20.59503]
[1778289350180,28.19,80343.8,0.7,-0.18889,0.00013,20.59503]
[1778289350798,28.19,80341.62,0.7,-0.18916,0.00013,20.61278]
[1778289353072,28.19,80340.66,0.7,-0.18928,0.00013,20.62073]
[1778289355996,28.19,80340.4,0.7,-0.18932,0.00013,20.62305]
[1778289358837,28.19,80335.08,0.7,-0.18999,0.00013,20.66674]
[1778289364897,28.19,80334.38,0.7,-0.19008,0.00013,20.67243]
[1778289369932,28.19,80333.62,0.7,-0.19017,0.00013,20.67866]
[1778289372005,28.19,80334.09,0.7,-0.19011,0.00013,20.67482]
[1778289372662,28.19,80334.09,0.7,-0.19011,0.00013,20.67482]
[1778289372667,28.19,80334.09,0.7,-0.19011,0.00013,20.67482]
[1778289373156,28.19,80333.62,0.7,-0.19017,0.00013,20.67869]
[1778289373697,28.19,80333.62,0.7,-0.19017,0.00013,20.67869]
[1778289375791,28.19,80329.8,0.7,-0.19066,0.00013,20.71016]
[1778289381013,28.19,80326.46,0.7,-0.1911,0.00013,20.73866]
[1778289382403,28.19,80326.46,0.7,-0.1911,0.00013,20.73866]
[1778289382601,28.19,80326.46,0.7,-0.1911,0.00013,20.73866]
[1778289389069,28.2,80318.09,0.7,-0.19217,0.00013,20.8077]
[1778289397125,28.2,80318.66,0.7,-0.19208,0.00013,20.79976]
[1778289402160,28.2,80318.43,0.7,-0.19212,0.00013,20.80205]
[1778289404781,28.2,80318.41,0.7,-0.19212,0.00013,20.80231]
[1778289404837,28.2,80318.95,0.7,-0.19206,0.00013,20.79799]
[1778289406728,28.2,80316.17,0.7,-0.19241,0.00013,20.82084]
[1778289408200,28.2,80309.59,0.7,-0.19325,0.00013,20.87476]
[1778289409410,28.2,80308.01,0.7,-0.19346,0.00013,20.88769]
[1778289415607,28.2,80304.8,0.7,-0.19387,0.00013,20.91401]
[1778289415645,28.2,80304.8,0.7,-0.19387,0.00013,20.91401]
[1778289415825,28.2,80304.65,0.7,-0.19389,0.00013,20.91523]
[1778289417657,28.2,80303.49,0.7,-0.19404,0.00013,20.92485]
[1778289423307,28.2,80298.63,0.7,-0.19468,0.00013,20.96542]
[1778289428715,28.2,80293.01,0.7,-0.1954,0.00013,21.01148]
[1778289430362,28.2,80293.32,0.7,-0.19537,0.00013,21.00901]
[1778289436997,28.2,80293.16,0.7,-0.19539,0.00013,21.01047]
[1778289439415,28.2,80293.16,0.7,-0.19539,0.00013,21.01087]
[1778289440136,28.2,80293.3,0.7,-0.19538,0.00013,21.00981]
[1778289446468,28.2,80293.12,0.7,-0.19541,0.00013,21.01187]
[1778289450107,28.2,80293.65,0.7,-0.19534,0.00013,21.00776]
[1778289456538,28.21,80293.27,0.7,-0.19538,0.00013,21.00796]
[1778289461573,28.21,80292.85,0.7,-0.19545,0.00013,21.01202]
[1778289462809,28.21,80292.85,0.7,-0.19545,0.00013,21.01202]
[1778289468622,28.21,80292.76,0.7,-0.19547,0.00013,21.01371]
[1778289473657,28.21,80292.71,0.7,-0.19549,0.00013,21.01483]
[1778289479699,28.21,80292.52,0.7,-0.19553,0.00013,21.01729]
[1778289482943,28.21,80292.5,0.7,-0.19554,0.00013,21.01776]
[1778289483727,28.21,80298.59,0.7,-0.19476,0.00013,20.96852]
[1778289487606,28.21,80300.08,0.7,-0.19457,0.00013,20.95668]
[1778289487755,28.21,80299.37,0.7,-0.19466,0.00013,20.96254]
[1778289492361,28.21,80295.9,0.7,-0.19512,0.00013,20.9912]
[1778289494191,28.22,80291.95,0.7,-0.19563,0.00013,21.02361]
[1778289494761,28.22,80291.95,0.7,-0.19563,0.00013,21.02361]
[1778289495910,28.22,80291.66,0.7,-0.19567,0.00013,21.02602]
[1778289495943,28.22,80291.66,0.7,-0.19567,0.00013,21.02602]
[1778289501856,28.22,80289.52,0.7,-0.19595,0.00013,21.04393]
[1778289508905,28.22,80288.23,0.7,-0.19612,0.00013,21.05452]
[1778289509060,28.22,80288.23,0.7,-0.19612,0.00013,21.05452]
[1778289509431,28.22,80288.23,0.7,-0.19612,0.00013,21.05452]
[1778289514947,28.22,80290.61,0.7,-0.19578,0.00013,21.03123]
[1778289519982,28.22,80291.53,0.7,-0.19567,0.00013,21.02368]
[1778289522443,28.22,80291.51,0.7,-0.19567,0.00013,21.02383]
[1778289528039,28.22,80290.2,0.7,-0.19583,0.00013,21.03417]
[1778289530884,28.22,80290.02,0.7,-0.19585,0.00013,21.03556]
[1778289531629,28.22,80290.12,0.7,-0.19584,0.00013,21.0346]
[1778289538109,28.21,80290.66,0.7,-0.19576,0.00013,21.02965]
[1778289545163,28.21,80290.36,0.7,-0.19579,0.00013,21.03146]
[1778289550199,28.21,80292.58,0.7,-0.19549,0.00013,21.01279]
[1778289555234,28.21,80293.88,0.7,-0.19532,0.00013,21.00175]
[1778289556485,28.21,80293.88,0.7,-0.19532,0.00013,21.00175]
[1778289562283,28.21,80294.1,0.7,-0.19528,0.00013,20.99922]
[1778289567318,28.21,80297.54,0.7,-0.19483,0.00013,20.97065]
[1778289572354,28.21,80299.17,0.7,-0.19459,0.00013,20.95317]
[1778289579403,28.21,80298.63,0.7,-0.19465,0.00013,20.95699]
[1778289582591,28.21,80298.63,0.7,-0.19465,0.00013,20.95699]
[1778289582596,28.21,80298.63,0.7,-0.19465,0.00013,20.95699]
[1778289588466,28.2,80298.23,0.7,-0.19468,0.00013,20.95864]
[1778289594437,28.2,80298.13,0.7,-0.19468,0.00013,20.95874]
[1778289600550,28.2,80297.02,0.7,-0.1948,0.00013,20.96663]
[1778289606595,28.2,80297.2,0.7,-0.19477,0.00013,20.96451]
[1778289611629,28.2,80297.07,0.7,-0.19478,0.00013,20.96516]
[1778289616664,28.2,80296.93,0.7,-0.19479,0.00013,20.96599]
[1778289621700,28.2,80296.86,0.7,-0.1948,0.00013,20.96632]
[1778289623818,28.2,80297.55,0.7,-0.19471,0.00013,20.96066]
[1778289630763,28.2,80297.49,0.7,-0.19472,0.00013,20.96095]
[1778289636806,28.2,80296.92,0.7,-0.19476,0.00013,20.96169]
[1778289638258,28.2,80296.92,0.7,-0.19476,0.00013,20.96169]
[1778289642388,28.2,80297.18,0.7,-0.19473,0.00013,20.95954]
[1778289647883,28.2,80297.6,0.7,-0.19468,0.00013,20.95616]
[1778289652918,28.2,80297.04,0.7,-0.19475,0.00013,20.96078]
[1778289662988,28.2,80297.16,0.7,-0.19474,0.00013,20.95991]
[1778289673058,28.2,80296.58,0.7,-0.19481,0.00013,20.96483]
[1778289673300,28.2,80296.58,0.7,-0.19481,0.00013,20.96483]
[1778289679482,28.2,80296.44,0.7,-0.19483,0.00013,20.96605]
[1778289681552,28.2,80296.12,0.7,-0.19487,0.00013,20.96871]
[1778289682867,28.2,80296.12,0.7,-0.19487,0.00013,20.96873]
[1778289682874,28.2,80296.12,0.7,-0.19487,0.00013,20.96873]
[1778289689175,28.2,80296.06,0.7,-0.1949,0.00013,20.9702]
[1778289694210,28.2,80291.18,0.7,-0.19551,0.00013,21.00692]
[1778289697752,28.2,80286.72,0.7,-0.19609,0.00013,21.04347]
[1778289703274,28.2,80278.52,0.7,-0.19715,0.00013,21.11034]
[1778289704179,28.2,80278.52,0.7,-0.19715,0.00013,21.11034]
[1778289709316,28.2,80275.25,0.7,-0.19758,0.00013,21.13709]
[1778289712590,28.2,80271.74,0.7,-0.19804,0.00013,21.16576]
[1778289712591,28.2,80271.74,0.7,-0.19804,0.00013,21.16576]
[1778289712867,28.2,80268.99,0.7,-0.1984,0.00013,21.18808]
[1778289714258,28.2,80266.69,0.7,-0.1987,0.00013,21.20674]
[1778289720462,28.2,80265.69,0.7,-0.19883,0.00013,21.21484]
[1778289721596,28.2,80265.69,0.7,-0.19883,0.00013,21.21484]
[1778289727511,28.2,80265.15,0.7,-0.19889,0.00013,21.21916]
[1778289731192,28.2,80264.43,0.7,-0.19899,0.00013,21.22494]
[1778289733156,28.2,80262.36,0.7,-0.19926,0.00013,21.24163]
[1778289735795,28.2,80260.19,0.7,-0.19954,0.00013,21.25898]
[1778289741609,28.2,80259.2,0.7,-0.19965,0.00013,21.26627]
[1778289742719,28.2,80259.2,0.7,-0.19965,0.00013,21.26627]
[1778289742820,28.2,80262.97,0.7,-0.19916,0.00013,21.23564]
[1778289743581,28.2,80262.97,0.7,-0.19916,0.00013,21.23564]
[1778289745838,28.2,80267.76,0.7,-0.19853,0.00013,21.19661]
[1778289751955,28.2,80272.5,0.7,-0.19792,0.00013,21.15805]
[1778289758728,28.2,80273.17,0.7,-0.1978,0.00013,21.1488]
[1778289760600,28.2,80274.64,0.7,-0.19761,0.00013,21.13686]
[1778289762489,28.2,80275.83,0.7,-0.19746,0.00013,21.12723]
[1778289763269,28.2,80277.12,0.7,-0.19729,0.00013,21.11678]
[1778289766374,28.2,80276.32,0.7,-0.1974,0.00013,21.12333]
[1778289767160,28.2,80276.32,0.7,-0.1974,0.00013,21.12333]
[1778289768558,28.2,80276.42,0.7,-0.19739,0.00013,21.12259]
[1778289770246,28.2,80276.42,0.7,-0.19739,0.00013,21.12261]
[1778289770736,28.2,80276.47,0.7,-0.19738,0.00013,21.12222]
[1778289771160,28.2,80276.47,0.7,-0.19738,0.00013,21.12222]
[1778289773927,28.2,80274.91,0.7,-0.19758,0.00013,21.13493]
[1778289773928,28.2,80274.91,0.7,-0.19758,0.00013,21.13493]
[1778289776388,28.2,80273.92,0.7,-0.19771,0.00013,21.14263]
[1778289781889,28.2,80271.13,0.7,-0.19805,0.00013,21.16425]
[1778289788939,28.19,80268.83,0.7,-0.19833,0.00013,21.18151]
[1778289793783,28.19,80264.6,0.7,-0.19887,0.00013,21.21491]
[1778289799009,28.19,80262.28,0.7,-0.19914,0.00013,21.23212]
[1778289801466,28.19,80262.08,0.7,-0.19916,0.00013,21.23319]
[1778289802032,28.19,80258.3,0.7,-0.19965,0.00013,21.26353]
[1778289807067,28.19,80253.36,0.7,-0.20027,0.00013,21.30201]
[1778289812102,28.18,80251.04,0.7,-0.20052,0.00013,21.31528]
[1778289817137,28.18,80251.04,0.7,-0.2005,0.00013,21.31366]
[1778289825193,28.17,80249.55,0.7,-0.20065,0.00013,21.32312]
[1778289830228,28.17,80249.57,0.7,-0.20063,0.00013,21.32138]
[1778289835263,28.17,80249.52,0.7,-0.20061,0.00013,21.32023]
[1778289841305,28.16,80249.2,0.7,-0.20062,0.00013,21.32097]
[1778289846340,28.16,80248.73,0.7,-0.20066,0.00013,21.32323]
[1778289854396,28.16,80248.59,0.7,-0.20064,0.00013,21.32194]
[1778289859431,28.15,80246.96,0.7,-0.20083,0.00013,21.33362]
[1778289867487,28.15,80247.19,0.7,-0.20075,0.00013,21.329]
[1778289873253,28.15,80247.23,0.7,-0.20074,0.00013,21.32777]
[1778289873326,28.15,80246.97,0.7,-0.20074,0.00013,21.32548]
[1778289878569,28.14,80248.34,0.7,-0.20053,0.00013,21.31245]
[1778289884611,28.14,80248.63,0.7,-0.20046,0.00013,21.30826]
[1778289889646,28.14,80248.76,0.7,-0.20042,0.00013,21.30569]
[1778289897703,28.13,80248.33,0.7,-0.20044,0.00013,21.30676]
[1778289902738,28.13,80248.43,0.7,-0.2004,0.00013,21.30446]
[1778289908780,28.12,80248.4,0.7,-0.20038,0.00013,21.30294]
[1778289912147,28.12,80248.36,0.7,-0.20037,0.00013,21.30268]
[1778289912248,28.12,80248.4,0.7,-0.20036,0.00013,21.30206]
[1778289913571,28.12,80248.4,0.7,-0.20036,0.00013,21.30206]
[1778289914406,28.12,80248.4,0.7,-0.20036,0.00013,21.30189]
[1778289921799,28.12,80248.4,0.7,-0.20036,0.00013,21.30189]
[1778289926906,28.12,80248.96,0.7,-0.20023,0.00013,21.29363]
[1778289931941,28.11,80249.61,0.7,-0.2001,0.00013,21.2832]
[1778289936976,28.11,80248.7,0.7,-0.2002,0.00013,21.28925]
[1778289938369,28.11,80248.7,0.7,-0.2002,0.00013,21.28925]
[1778289938990,28.11,80248.56,0.7,-0.20021,0.00013,21.29005]
[1778289944378,28.11,80251.5,0.7,-0.19982,0.00013,21.26591]
[1778289945034,28.11,80254.27,0.7,-0.19945,0.00013,21.24316]
[1778289945674,28.11,80254.27,0.7,-0.19945,0.00013,21.24316]
[1778289945926,28.11,80254.27,0.7,-0.19945,0.00013,21.24316]
[1778289953678,28.11,80254.82,0.7,-0.19936,0.00013,21.2375]
[1778289958840,28.1,80253.45,0.7,-0.19952,0.00013,21.24718]
[1778289966181,28.1,80253.76,0.7,-0.19945,0.00013,21.24289]
[1778289973230,28.1,80255.03,0.7,-0.19926,0.00013,21.23103]
[1778289978265,28.09,80254.69,0.7,-0.19929,0.00013,21.23271]
[1778289984307,28.09,80254.65,0.7,-0.19927,0.00013,21.23173]
[1778289990349,28.09,80254.87,0.7,-0.19922,0.00013,21.22862]
[1778289998703,28.09,80254.5,0.7,-0.19924,0.00013,21.22716]
[1778290004449,28.08,80254.46,0.7,-0.19921,0.00013,21.22506]
[1778290009486,28.08,80254.77,0.7,-0.19915,0.00013,21.22142]
[1778290018549,28.08,80256.3,0.7,-0.19892,0.00013,21.207]
[1778290021374,28.08,80256.42,0.7,-0.1989,0.00013,21.20581]
[1778290022154,28.08,80256.81,0.7,-0.19884,0.00013,21.20223]
[1778290022231,28.08,80256.81,0.7,-0.19884,0.00013,21.20223]
[1778290022268,28.08,80256.81,0.7,-0.19884,0.00013,21.20223]
[1778290029334,28.08,80266.8,0.7,-0.19753,0.00013,21.12009]
[1778290033909,28.07,80266.8,0.7,-0.19751,0.00013,21.11931]
[1778290039701,28.07,80268.47,0.7,-0.19728,0.00013,21.10494]
[1778290046750,28.07,80268.72,0.7,-0.19724,0.00013,21.10222]
[1778290053799,28.07,80268.38,0.7,-0.19725,0.00013,21.10052]
[1778290056052,28.07,80268.38,0.7,-0.19725,0.00013,21.10052]
[1778290059919,28.07,80268.42,0.7,-0.19724,0.00013,21.09992]
[1778290060802,28.07,80268.63,0.7,-0.19721,0.00013,21.09794]
[1778290062920,28.07,80268.73,0.7,-0.1972,0.00013,21.09703]
[1778290068907,28.07,80269.69,0.7,-0.19706,0.00013,21.08851]
[1778290070333,28.07,80269.69,0.7,-0.19706,0.00013,21.08851]
[1778290072381,28.07,80270.08,0.7,-0.19701,0.00013,21.08518]
[1778290072540,28.07,80270.08,0.7,-0.19701,0.00013,21.08518]
[1778290077970,28.07,80275.79,0.7,-0.19626,0.00013,21.03832]
[1778290081355,28.07,80275.75,0.7,-0.19627,0.00013,21.03865]
[1778290086612,28.07,80278.09,0.7,-0.19597,0.00013,21.01966]
[1778290094112,28.07,80278.15,0.7,-0.19596,0.00013,21.01957]
[1778290099513,28.07,80278.49,0.7,-0.19592,0.00013,21.017]
[1778290100154,28.07,80278.56,0.7,-0.19591,0.00013,21.01631]
[1778290105189,28.07,80278.89,0.7,-0.19586,0.00013,21.01278]
[1778290110094,28.06,80278.82,0.7,-0.19586,0.00013,21.01267]
[1778290110180,28.06,80278.82,0.7,-0.19586,0.00013,21.01267]
[1778290111796,28.06,80288.76,0.7,-0.19454,0.00013,20.92725]
[1778290112552,28.06,80288.76,0.7,-0.19454,0.00013,20.92725]
[1778290112598,28.06,80288.27,0.7,-0.1946,0.00013,20.93119]
[1778290112655,28.06,80288.27,0.7,-0.1946,0.00013,20.93119]
[1778290112811,28.06,80288.27,0.7,-0.1946,0.00013,20.93119]
[1778290113342,28.06,80288.27,0.7,-0.1946,0.00013,20.93119]
[1778290119337,28.07,80291.66,0.7,-0.19418,0.00013,20.90431]
[1778290120590,28.07,80291.66,0.7,-0.19418,0.00013,20.90447]
[1778290130370,28.07,80290.67,0.7,-0.19434,0.00013,20.91428]
[1778290135407,28.07,80293.68,0.7,-0.19396,0.00013,20.89032]
[1778290135769,28.07,80293.68,0.7,-0.19396,0.00013,20.89032]
[1778290141449,28.07,80288.5,0.7,-0.19464,0.00013,20.93341]
[1778290143463,28.07,80274.37,0.7,-0.19647,0.00013,21.04899]
[1778290143773,28.07,80274.37,0.7,-0.19647,0.00013,21.04899]
[1778290143774,28.07,80274.37,0.7,-0.19647,0.00013,21.04899]
[1778290149507,28.07,80269.64,0.7,-0.19709,0.00013,21.08797]
[1778290151925,28.07,80270.06,0.7,-0.19703,0.00013,21.08471]
[1778290162598,28.08,80271.28,0.7,-0.1969,0.00013,21.07609]
[1778290171662,28.08,80271.56,0.7,-0.19686,0.00013,21.0714]
[1778290175864,28.08,80271.41,0.7,-0.19689,0.00013,21.07334]
[1778290176617,28.08,80271.41,0.7,-0.19689,0.00013,21.07334]
[1778290177380,28.08,80271.56,0.7,-0.19687,0.00013,21.07231]
[1778290184753,28.08,80270.5,0.7,-0.19703,0.00013,21.08252]
[1778290190799,28.09,80269.65,0.7,-0.19716,0.00013,21.09067]
[1778290196842,28.09,80269.9,0.7,-0.19715,0.00013,21.08984]
[1778290200993,28.09,80269.09,0.7,-0.19726,0.00013,21.09701]
[1778290202895,28.09,80269.13,0.7,-0.19727,0.00013,21.09721]
[1778290210210,28.09,80268.61,0.7,-0.19735,0.00013,21.10247]
[1778290216476,28.09,80268.73,0.7,-0.19735,0.00013,21.10274]
[1778290219447,28.09,80268.92,0.7,-0.19734,0.00013,21.10174]
[1778290227437,28.1,80274.85,0.7,-0.19659,0.00013,21.05473]
[1778290230905,28.1,80274.9,0.7,-0.1966,0.00013,21.05585]
[1778290231241,28.1,80274.9,0.7,-0.1966,0.00013,21.05585]
[1778290231647,28.1,80274.9,0.7,-0.1966,0.00013,21.05585]
[1778290237125,28.1,80281.17,0.7,-0.1958,0.00013,21.00293]
[1778290242160,28.11,80283.75,0.7,-0.19549,0.00013,20.98351]
[1778290247195,28.11,80289.36,0.7,-0.19479,0.00013,20.93955]
[1778290253237,28.12,80289.51,0.7,-0.19481,0.00013,20.9407]
[1778290258272,28.12,80292.12,0.7,-0.19451,0.00013,20.92132]
[1778290264661,28.12,80293.39,0.7,-0.19436,0.00013,20.91215]
[1778290267935,28.13,80296.24,0.7,-0.19403,0.00013,20.89132]
[1778290273377,28.13,80297.48,0.7,-0.19391,0.00013,20.8837]
[1778290278024,28.13,80298.33,0.7,-0.19383,0.00013,20.87842]
[1778290278066,28.13,80298.33,0.7,-0.19383,0.00013,20.87842]
[1778290278774,28.13,80317.49,0.7,-0.19138,0.00013,20.72198]
[1778290279338,28.13,80317.49,0.7,-0.19138,0.00013,20.72198]
[1778290281798,28.14,80320.06,0.7,-0.19107,0.00013,20.70199]
[1778290286901,28.14,80320.58,0.7,-0.19106,0.00013,20.70145]
[1778290288802,28.14,80320.58,0.7,-0.19107,0.00013,20.70209]
[1778290295531,28.15,80320.58,0.7,-0.19108,0.00013,20.70078]
[1778290300566,28.15,80320.96,0.7,-0.19106,0.00013,20.69907]
[1778290300904,28.15,80320.96,0.7,-0.19106,0.00013,20.69907]
[1778290300907,28.15,80320.96,0.7,-0.19106,0.00013,20.69907]
[1778290305907,28.15,80324.27,0.7,-0.19066,0.00013,20.67344]
[1778290308432,28.16,80327.83,0.7,-0.19022,0.00013,20.6449]
[1778290308968,28.16,80327.69,0.7,-0.19024,0.00013,20.64641]
[1778290314664,28.16,80330.43,0.7,-0.18992,0.00013,20.62615]
[1778290317214,28.16,80330.25,0.7,-0.18996,0.00013,20.62837]
[1778290322505,28.16,80334.48,0.7,-0.18945,0.00013,20.59546]
[1778290327756,28.17,80337.61,0.7,-0.18909,0.00013,20.57217]
[1778290332791,28.17,80336.25,0.7,-0.18929,0.00013,20.58537]
[1778290333374,28.17,80336.25,0.7,-0.18929,0.00013,20.58537]
[1778290338590,28.18,80337.82,0.7,-0.18912,0.00013,20.57443]
[1778290342399,28.18,80338.97,0.7,-0.189,0.00013,20.56656]
[1778290347896,28.18,80338.94,0.7,-0.18904,0.00013,20.56912]
[1778290355958,28.19,80339.02,0.7,-0.18905,0.00013,20.56751]
[1778290361491,28.19,80339.02,0.7,-0.18905,0.00013,20.56751]
[1778290362637,28.19,80339.02,0.7,-0.18908,0.00013,20.56959]
[1778290368252,28.2,80342.61,0.7,-0.18866,0.00013,20.54234]
[1778290368407,28.2,80342.61,0.7,-0.18866,0.00013,20.54234]
[1778290368513,28.2,80342.61,0.7,-0.18866,0.00013,20.54234]
[1778290368536,28.2,80343.21,0.7,-0.18859,0.00013,20.53779]
[1778290369523,28.2,80343.21,0.7,-0.18859,0.00013,20.53779]
[1778290369585,28.2,80343.21,0.7,-0.18859,0.00013,20.53779]
[1778290370221,28.2,80348.33,0.7,-0.18795,0.00013,20.4961]
[1778290379127,28.21,80352.36,0.7,-0.18751,0.00013,20.46726]
[1778290384162,28.21,80352.98,0.7,-0.18746,0.00013,20.46434]
[1778290385520,28.21,80352.98,0.7,-0.18746,0.00013,20.46434]
[1778290385621,28.21,80352.98,0.7,-0.18747,0.00013,20.46478]
[1778290389301,28.21,80352.62,0.7,-0.18753,0.00013,20.46881]
[1778290389322,28.21,80352.62,0.7,-0.18753,0.00013,20.46881]
[1778290390308,28.21,80352.57,0.7,-0.18754,0.00013,20.46957]
[1778290392064,28.21,80363.67,0.7,-0.18616,0.00012,20.37921]
[1778290392259,28.21,80363.67,0.7,-0.18616,0.00012,20.37921]
[1778290392302,28.21,80363.67,0.7,-0.18616,0.00012,20.37921]
[1778290393255,28.22,80365.01,0.7,-0.186,0.00012,20.36868]
[1778290393332,28.22,80365.01,0.7,-0.186,0.00012,20.36868]
[1778290393547,28.22,80365.01,0.7,-0.186,0.00012,20.36868]
[1778290394547,28.22,80378.7,0.7,-0.18431,0.00012,20.25663]
[1778290395225,28.22,80378.7,0.7,-0.18431,0.00012,20.25663]
[1778290395643,28.22,80378.7,0.7,-0.18431,0.00012,20.25663]
[1778290396695,28.22,80380.84,0.7,-0.18405,0.00012,20.23936]
[1778290402295,28.22,80382.09,0.7,-0.18393,0.00012,20.23163]
[1778290407330,28.22,80382.6,0.7,-0.18389,0.00012,20.22944]
[1778290411099,28.23,80381.73,0.7,-0.18402,0.00012,20.2378]
[1778290413252,28.23,80381.11,0.7,-0.18408,0.00012,20.23983]
[1778290413868,28.23,80381.11,0.7,-0.18408,0.00012,20.23983]
[1778290419587,28.23,80380.9,0.7,-0.18414,0.00012,20.24339]
[1778290421379,28.23,80377.73,0.7,-0.18454,0.00012,20.27052]
[1778290427470,28.24,80377.12,0.7,-0.18467,0.00012,20.27887]
[1778290432574,28.24,80376.92,0.7,-0.18472,0.00012,20.28249]
[1778290432576,28.24,80376.92,0.7,-0.18472,0.00012,20.28249]
[1778290432581,28.24,80376.92,0.7,-0.18472,0.00012,20.28249]
[1778290435562,28.25,80370.82,0.7,-0.1855,0.00012,20.33402]
[1778290439681,28.25,80370.53,0.7,-0.18556,0.00012,20.33807]
[1778290445596,28.25,80368.71,0.7,-0.18583,0.00012,20.35584]
[1778290446212,28.25,80368.71,0.7,-0.18583,0.00012,20.35584]
[1778290446217,28.25,80368.71,0.7,-0.18583,0.00012,20.35584]
[1778290451562,28.26,80355.82,0.7,-0.18746,0.00013,20.46314]
[1778290451574,28.26,80355.82,0.7,-0.18746,0.00013,20.46314]
[1778290457624,28.26,80352.21,0.7,-0.18794,0.00013,20.49459]
[1778290462791,28.26,80353.39,0.7,-0.18781,0.00013,20.48585]
[1778290468929,28.27,80354.44,0.7,-0.18771,0.00013,20.47947]
[1778290471141,28.27,80359.85,0.7,-0.18705,0.00013,20.43647]
[1778290472723,28.27,80362.37,0.7,-0.18672,0.00012,20.41234]
[1778290478841,28.27,80370.29,0.7,-0.18578,0.00012,20.35047]
[1778290483876,28.28,80366.83,0.7,-0.18624,0.00012,20.38102]
[1778290488857,28.28,80364.26,0.7,-0.18658,0.00012,20.40331]
[1778290493949,28.29,80365.75,0.7,-0.18644,0.00012,20.39416]
[1778290498984,28.29,80365.72,0.7,-0.18648,0.00012,20.3967]
[1778290501051,28.29,80365.72,0.7,-0.18648,0.00012,20.3967]
[1778290507113,28.29,80365.81,0.7,-0.1865,0.00012,20.39868]
[1778290507149,28.29,80365.81,0.7,-0.1865,0.00012,20.39868]
[1778290513088,28.3,80359.99,0.7,-0.18728,0.00012,20.44965]
[1778290518329,28.3,80359.81,0.7,-0.18732,0.00013,20.45229]
[1778290524174,28.31,80362.88,0.7,-0.18699,0.00012,20.43083]
[1778290531647,28.31,80364.01,0.7,-0.18686,0.00012,20.42249]
[1778290531809,28.31,80364.01,0.7,-0.18686,0.00012,20.42249]
[1778290537265,28.32,80364.2,0.7,-0.18689,0.00012,20.42217]
[1778290542852,28.32,80364.44,0.7,-0.18689,0.00012,20.42208]
[1778290544126,28.33,80364.91,0.7,-0.18684,0.00012,20.41918]
[1778290549173,28.33,80364.81,0.7,-0.18689,0.00012,20.42242]
[1778290555391,28.34,80365.17,0.7,-0.1869,0.00012,20.42287]
[1778290560426,28.34,80364.83,0.7,-0.18697,0.00012,20.42806]
[1778290565461,28.34,80365.8,0.7,-0.18689,0.00012,20.42252]
[1778290569092,28.35,80366.11,0.7,-0.18686,0.00012,20.42094]
[1778290574525,28.35,80366.09,0.7,-0.18692,0.00012,20.42443]
[1778290575421,28.35,80366.09,0.7,-0.18692,0.00012,20.42443]
[1778290580959,28.36,80372.54,0.7,-0.18614,0.00012,20.37376]
[1778290586059,28.36,80372.62,0.7,-0.18616,0.00012,20.37477]
[1778290588123,28.36,80372.85,0.7,-0.18615,0.00012,20.37426]
[1778290588124,28.36,80372.85,0.7,-0.18615,0.00012,20.37426]
[1778290589112,28.36,80373.78,0.7,-0.18604,0.00012,20.3672]
[1778290589124,28.36,80373.78,0.7,-0.18604,0.00012,20.3672]
[1778290594362,28.37,80381.11,0.7,-0.18515,0.00012,20.30597]
[1778290597491,28.37,80381.6,0.7,-0.1851,0.00012,20.30293]
[1778290597519,28.37,80381.6,0.7,-0.1851,0.00012,20.30293]
[1778290598513,28.37,80386.07,0.7,-0.18455,0.00012,20.26661]
[1778290603731,28.37,80389.05,0.7,-0.18421,0.00012,20.24419]
[1778290605400,28.37,80389.92,0.7,-0.18411,0.00012,20.2374]
[1778290608046,28.37,80390.79,0.7,-0.18401,0.00012,20.23095]
[1778290608124,28.38,80392.5,0.7,-0.18381,0.00012,20.21729]
[1778290611728,28.38,80391.69,0.7,-0.18392,0.00012,20.22489]
[1778290614931,28.38,80390.54,0.7,-0.18408,0.00012,20.23527]
[1778290624616,28.38,80391.08,0.7,-0.18404,0.00012,20.23274]
[1778290624900,28.38,80391.08,0.7,-0.18404,0.00012,20.23274]
[1778290625001,28.38,80391.4,0.7,-0.18402,0.00012,20.2317]
[1778290630092,28.39,80393.56,0.7,-0.18377,0.00012,20.21525]
[1778290635956,28.39,80394.08,0.7,-0.18374,0.00012,20.21318]
[1778290641050,28.39,80394.22,0.7,-0.18375,0.00012,20.21353]
[1778290646085,28.4,80392.45,0.7,-0.18398,0.00012,20.22946]
[1778290651120,28.4,80393.28,0.7,-0.18388,0.00012,20.22015]
[1778290658169,28.4,80393.51,0.7,-0.18388,0.00012,20.22015]
[1778290664211,28.4,80393.43,0.7,-0.18391,0.00012,20.22237]
[1778290672267,28.41,80393.37,0.7,-0.18395,0.00012,20.22487]
[1778290675714,28.41,80393.09,0.7,-0.18399,0.00012,20.22765]
[1778290681383,28.41,80392.24,0.7,-0.1841,0.00012,20.23525]
[1778290683623,28.41,80383.54,0.7,-0.18518,0.00012,20.30649]
[1778290687195,28.41,80381.41,0.7,-0.18544,0.00012,20.32369]
[1778290687372,28.41,80381.34,0.7,-0.18544,0.00012,20.32414]
[1778290692407,28.41,80380.47,0.7,-0.18556,0.00012,20.33204]
[1778290693987,28.41,80380.47,0.7,-0.18556,0.00012,20.33204]
[1778290693988,28.41,80380.47,0.7,-0.18556,0.00012,20.33204]
[1778290699456,28.41,80374.9,0.7,-0.18627,0.00012,20.37852]
[1778290703558,28.41,80374.94,0.7,-0.18627,0.00012,20.3786]
[1778290704446,28.41,80374.94,0.7,-0.18627,0.00012,20.37874]
[1778290705621,28.41,80374.69,0.7,-0.18631,0.00012,20.38092]
[1778290708413,28.42,80372.23,0.7,-0.18662,0.00012,20.40141]
[1778290715081,28.42,80372.12,0.7,-0.18661,0.00012,20.39899]
[1778290715561,28.42,80372.12,0.7,-0.18662,0.00012,20.39942]
[1778290720697,28.42,80368.05,0.7,-0.18714,0.00012,20.43322]
[1778290727652,28.42,80368.53,0.7,-0.18709,0.00012,20.43032]
[1778290731581,28.42,80368.64,0.7,-0.18708,0.00012,20.42988]
[1778290733902,28.42,80368.92,0.7,-0.18705,0.00012,20.42791]
[1778290739736,28.42,80369.01,0.7,-0.18706,0.00012,20.42841]
[1778290743490,28.42,80368.51,0.7,-0.18713,0.00012,20.43294]
[1778290748922,28.43,80367.77,0.7,-0.18723,0.00012,20.4397]
[1778290751578,28.43,80367.77,0.7,-0.18724,0.00012,20.43998]
[1778290751589,28.43,80367.77,0.7,-0.18724,0.00012,20.43998]
[1778290753020,28.43,80364.41,0.7,-0.18766,0.00012,20.46764]
[1778290753672,28.43,80360.56,0.7,-0.18814,0.00012,20.49917]
[1778290753674,28.43,80360.56,0.7,-0.18814,0.00012,20.49917]
[1778290755472,28.43,80356.19,0.7,-0.18869,0.00013,20.53497]
[1778290762059,28.43,80355.66,0.7,-0.18877,0.00013,20.54004]
[1778290764595,28.43,80355.38,0.7,-0.18881,0.00013,20.54284]
[1778290768569,28.43,80349.28,0.7,-0.18958,0.00013,20.59269]
[1778290771727,28.43,80348.19,0.7,-0.18972,0.00013,20.60179]
[1778290772294,28.43,80348.19,0.7,-0.18972,0.00013,20.60179]
[1778290776796,28.43,80351.48,0.7,-0.1893,0.00013,20.57212]
[1778290781016,28.43,80351.58,0.7,-0.1893,0.00013,20.5721]
[1778290785345,28.44,80352.07,0.7,-0.18925,0.00013,20.56905]
[1778290792100,28.44,80350.97,0.7,-0.1894,0.00013,20.57919]
[1778290794004,28.44,80351.21,0.7,-0.18938,0.00013,20.57739]
[1778290796288,28.44,80351.59,0.7,-0.18933,0.00013,20.5746]
[1778290802521,28.44,80352.15,0.7,-0.18928,0.00013,20.57107]
[1778290807546,28.44,80358.03,0.7,-0.18856,0.00012,20.5242]
[1778290811674,28.44,80355.83,0.7,-0.18884,0.00013,20.54289]
[1778290817279,28.45,80354.78,0.7,-0.18899,0.00013,20.55247]
[1778290824501,28.45,80355.32,0.7,-0.18893,0.00013,20.54841]
[1778290830370,28.45,80359.4,0.7,-0.18845,0.00012,20.51704]
[1778290836412,28.45,80359.15,0.7,-0.18847,0.00012,20.51629]
[1778290841687,28.45,80358.89,0.7,-0.18851,0.00012,20.51906]
[1778290846275,28.45,80362.09,0.7,-0.18813,0.00012,20.49407]
[1778290848268,28.45,80361.97,0.7,-0.18814,0.00012,20.49504]
[1778290853822,28.46,80360.66,0.7,-0.18832,0.00012,20.50687]
[1778290859746,28.46,80360.92,0.7,-0.1883,0.00012,20.50576]
[1778290859816,28.46,80360.92,0.7,-0.1883,0.00012,20.50576]
[1778290859847,28.46,80358.34,0.7,-0.18863,0.00012,20.52691]
[1778290864345,28.46,80347.65,0.7,-0.18998,0.00013,20.61428]
[1778290871657,28.46,80355.53,0.7,-0.189,0.00013,20.55123]
[1778290876694,28.46,80357.65,0.7,-0.18875,0.00012,20.53471]
[1778290882737,28.46,80357.98,0.7,-0.18872,0.00012,20.53296]
[1778290883440,28.46,80357.98,0.7,-0.18872,0.00012,20.53296]
[1778290883744,28.46,80363.05,0.7,-0.18809,0.00012,20.49192]
[1778290888779,28.47,80363.03,0.7,-0.1881,0.00012,20.49293]
[1778290894821,28.47,80362.56,0.7,-0.18815,0.00012,20.49394]
[1778290895814,28.47,80362.56,0.7,-0.18815,0.00012,20.49394]
[1778290901872,28.47,80366.54,0.7,-0.18768,0.00012,20.46302]
[1778290906910,28.47,80367.67,0.7,-0.18756,0.00012,20.45501]
[1778290908428,28.47,80367.67,0.7,-0.18756,0.00012,20.45501]
[1778290914583,28.48,80367.27,0.7,-0.18763,0.00012,20.45997]
[1778290916974,28.48,80367.12,0.7,-0.18766,0.00012,20.46168]
[1778290917013,28.48,80367.12,0.7,-0.18766,0.00012,20.46168]
[1778290917315,28.48,80367.12,0.7,-0.18766,0.00012,20.46168]
[1778290917988,28.48,80387.61,0.7,-0.18513,0.00012,20.29538]
[1778290918648,28.48,80387.61,0.7,-0.18513,0.00012,20.29538]
[1778290920224,28.48,80387.27,0.7,-0.18517,0.00012,20.29858]
[1778290922583,28.48,80388.09,0.7,-0.18509,0.00012,20.29301]
[1778290928487,28.49,80386.01,0.7,-0.18539,0.00012,20.31291]
[1778290933285,28.49,80384.38,0.7,-0.18561,0.00012,20.3276]
[1778290933902,28.49,80384.62,0.7,-0.18559,0.00012,20.32596]
[1778290937531,28.49,80384.45,0.7,-0.18562,0.00012,20.32848]
[1778290943164,28.49,80384.13,0.7,-0.18569,0.00012,20.33264]
[1778290948199,28.5,80383.74,0.7,-0.18575,0.00012,20.33715]
[1778290949356,28.5,80383.74,0.7,-0.18575,0.00012,20.33715]
[1778290949368,28.5,80383.74,0.7,-0.18575,0.00012,20.33715]
[1778290950755,28.5,80379.45,0.7,-0.18629,0.00012,20.37267]
[1778290950932,28.5,80379.45,0.7,-0.18629,0.00012,20.37267]
[1778290956255,28.5,80372.7,0.7,-0.18713,0.00012,20.42529]
[1778290956669,28.5,80372.7,0.7,-0.18713,0.00012,20.42529]
[1778290962113,28.5,80373.42,0.7,-0.18707,0.00012,20.42137]
[1778290967336,28.51,80377.27,0.7,-0.18663,0.00012,20.39269]
[1778290972371,28.51,80377.56,0.7,-0.18663,0.00012,20.39261]
[1778290978274,28.52,80378.77,0.7,-0.1865,0.00012,20.38462]
[1778290982960,28.52,80384.15,0.7,-0.18588,0.00012,20.34335]
[1778290988485,28.52,80381.62,0.7,-0.18622,0.00012,20.36605]
[1778290989200,28.52,80381.62,0.7,-0.18622,0.00012,20.36605]
[1778290990141,28.53,80377.57,0.7,-0.18673,0.00012,20.39929]
[1778290990160,28.53,80377.57,0.7,-0.18673,0.00012,20.39929]
[1778290990283,28.53,80377.57,0.7,-0.18673,0.00012,20.39929]
[1778290992233,28.53,80373.5,0.7,-0.18724,0.00012,20.43303]
[1778290997553,28.53,80370.99,0.7,-0.18758,0.00012,20.45541]
[1778291002588,28.53,80369.74,0.7,-0.18776,0.00012,20.46708]
[1778291004533,28.53,80369.74,0.7,-0.18776,0.00012,20.46708]
[1778291005125,28.53,80369.91,0.7,-0.18775,0.00012,20.4663]
[1778291006874,28.53,80382.8,0.7,-0.18615,0.00012,20.36196]
[1778291014850,28.54,80381.98,0.7,-0.18626,0.00012,20.36673]
[1778291022208,28.54,80377.81,0.7,-0.1868,0.00012,20.40234]
[1778291029803,28.54,80377.5,0.7,-0.18686,0.00012,20.40645]
[1778291034839,28.55,80376.75,0.7,-0.18697,0.00012,20.41339]
[1778291039874,28.55,80376.52,0.7,-0.18701,0.00012,20.41608]
[1778291049849,28.55,80376.52,0.7,-0.18701,0.00012,20.41624]
[1778291054981,28.55,80381.84,0.7,-0.18639,0.00012,20.37551]
[1778291060016,28.55,80381.87,0.7,-0.1864,0.00012,20.37631]
[1778291068072,28.56,80382.47,0.7,-0.18635,0.00012,20.37303]
[1778291073656,28.56,80382.47,0.7,-0.18635,0.00012,20.37303]
[1778291079115,28.56,80382.82,0.7,-0.18631,0.00012,20.36835]
[1778291080387,28.56,80382.9,0.7,-0.18631,0.00012,20.3679]
[1778291080390,28.56,80382.9,0.7,-0.18631,0.00012,20.3679]
[1778291088673,28.56,80384.56,0.7,-0.18611,0.00012,20.3551]
[1778291091517,28.56,80383.63,0.7,-0.18624,0.00012,20.36334]
[1778291098214,28.56,80382.95,0.7,-0.18633,0.00012,20.36952]
[1778291100466,28.56,80382.89,0.7,-0.18634,0.00012,20.37021]
[1778291100473,28.56,80382.89,0.7,-0.18634,0.00012,20.37021]
[1778291103433,28.57,80378.44,0.7,-0.1869,0.00012,20.40685]
[1778291110366,28.57,80377.94,0.7,-0.18698,0.00012,20.41212]
[1778291119941,28.57,80377.14,0.7,-0.18709,0.00012,20.4192]
[1778291124067,28.57,80377.82,0.7,-0.18702,0.00012,20.41507]
[1778291126634,28.57,80378.41,0.7,-0.18695,0.00012,20.41063]
[1778291127590,28.57,80378.4,0.7,-0.18696,0.00012,20.41089]
[1778291132346,28.57,80377.58,0.7,-0.18705,0.00012,20.4146]
[1778291139570,28.58,80377.33,0.7,-0.1871,0.00012,20.41808]
[1778291141049,28.58,80375.69,0.7,-0.18731,0.00012,20.43156]
[1778291141158,28.58,80375.69,0.7,-0.18731,0.00012,20.43156]
[1778291142019,28.58,80369.09,0.7,-0.18813,0.00012,20.48518]
[1778291142424,28.58,80369.09,0.7,-0.18813,0.00012,20.48518]
[1778291151656,28.58,80369.24,0.7,-0.18815,0.00012,20.48669]
[1778291156692,28.58,80371.09,0.7,-0.18794,0.00012,20.473]
[1778291161727,28.59,80371.34,0.7,-0.18793,0.00012,20.47241]
[1778291169144,28.59,80371.03,0.7,-0.18799,0.00012,20.47634]
[1778291175408,28.59,80371.34,0.7,-0.18798,0.00012,20.47544]
[1778291180860,28.6,80371.37,0.7,-0.188,0.00012,20.47738]
[1778291182307,28.6,80371.37,0.7,-0.188,0.00012,20.47738]
[1778291187909,28.6,80370.68,0.7,-0.18812,0.00012,20.48472]
[1778291192944,28.6,80369.62,0.7,-0.18824,0.00012,20.49067]
[1778291198986,28.61,80370.15,0.7,-0.1882,0.00012,20.48773]
[1778291204021,28.61,80372.18,0.7,-0.18796,0.00012,20.47244]
[1778291209976,28.61,80372.19,0.7,-0.18797,0.00012,20.47302]
[1778291210077,28.61,80372.19,0.7,-0.18798,0.00012,20.47366]
[1778291215098,28.61,80372.55,0.7,-0.18795,0.00012,20.47194]
[1778291220009,28.61,80372.65,0.7,-0.18795,0.00012,20.47203]
[1778291220097,28.61,80372.65,0.7,-0.18796,0.00012,20.47225]
[1778291225168,28.62,80374.07,0.7,-0.18779,0.00012,20.46174]
[1778291230203,28.62,80373.93,0.7,-0.18782,0.00012,20.4638]
[1778291235238,28.62,80373.83,0.7,-0.18785,0.00012,20.46548]
[1778291241280,28.62,80373.36,0.7,-0.18792,0.00012,20.47027]
[1778291246318,28.62,80375.11,0.7,-0.18772,0.00012,20.45692]
[1778291252360,28.62,80375.2,0.7,-0.1877,0.00012,20.45339]
[1778291257395,28.63,80375.65,0.7,-0.18765,0.00012,20.45057]
[1778291259807,28.63,80375.68,0.7,-0.18765,0.00012,20.4505]
[1778291267817,28.63,80375.41,0.7,-0.18771,0.00012,20.45397]
[1778291275521,28.63,80375.38,0.7,-0.18773,0.00012,20.45562]
[1778291280556,28.63,80375.85,0.7,-0.18768,0.00012,20.45257]
[1778291285591,28.63,80374.77,0.7,-0.18783,0.00012,20.46202]
[1778291288580,28.63,80375.44,0.7,-0.18775,0.00012,20.45689]
[1778291289140,28.63,80375.36,0.7,-0.18776,0.00012,20.45768]
[1778291293833,28.63,80383.49,0.7,-0.18676,0.00012,20.39201]
[1778291295517,28.63,80383.4,0.7,-0.18677,0.00012,20.39285]
[1778291303038,28.63,80384.67,0.7,-0.18662,0.00012,20.38274]
[1778291308753,28.64,80388.84,0.7,-0.18611,0.00012,20.3494]
[1778291309968,28.64,80391.65,0.7,-0.18576,0.00012,20.32675]
[1778291313222,28.64,80384.09,0.7,-0.18667,0.00012,20.38441]
[1778291314571,28.64,80384.14,0.7,-0.18667,0.00012,20.38406]
[1778291316323,28.64,80383.72,0.7,-0.18672,0.00012,20.38756]
[1778291321846,28.64,80384.42,0.7,-0.18664,0.00012,20.38224]
[1778291321924,28.64,80384.42,0.7,-0.18664,0.00012,20.38224]
[1778291327888,28.64,80383.74,0.7,-0.18673,0.00012,20.38815]
[1778291332934,28.64,80386.52,0.7,-0.18639,0.00012,20.36603]
[1778291341991,28.64,80387.59,0.7,-0.18628,0.00012,20.35847]
[1778291347415,28.64,80392.69,0.7,-0.18566,0.00012,20.31772]
[1778291349641,28.64,80394.0,0.7,-0.1855,0.00012,20.30748]
[1778291355082,28.64,80394.98,0.7,-0.1854,0.00012,20.30091]
[1778291356018,28.64,80394.98,0.7,-0.1854,0.00012,20.30091]
[1778291356066,28.64,80394.98,0.7,-0.1854,0.00012,20.30091]
[1778291361125,28.65,80396.63,0.7,-0.18521,0.00012,20.28824]
[1778291366160,28.65,80397.26,0.7,-0.18514,0.00012,20.28373]
[1778291369549,28.65,80397.27,0.7,-0.18514,0.00012,20.2839]
[1778291370546,28.65,80397.2,0.7,-0.18515,0.00012,20.2846]
[1778291374586,28.65,80397.96,0.7,-0.18504,0.00012,20.27515]
[1778291375284,28.65,80398.44,0.7,-0.18499,0.00012,20.27141]
[1778291377439,28.65,80398.1,0.7,-0.18503,0.00012,20.27446]
[1778291379971,28.65,80398.19,0.7,-0.18503,0.00012,20.27403]
[1778291382238,28.65,80398.12,0.7,-0.18504,0.00012,20.2749]
[1778291387309,28.65,80397.52,0.7,-0.18513,0.00012,20.28081]
[1778291388716,28.65,80397.52,0.7,-0.18513,0.00012,20.28081]
[1778291394358,28.65,80399.16,0.7,-0.18494,0.00012,20.26864]
[1778291400400,28.66,80396.6,0.7,-0.18527,0.00012,20.29026]
[1778291405435,28.66,80397.98,0.7,-0.18511,0.00012,20.2798]
[1778291410470,28.66,80397.36,0.7,-0.1852,0.00012,20.28552]
[1778291414897,28.66,80395.96,0.7,-0.18538,0.00012,20.29722]
[1778291420540,28.66,80390.32,0.7,-0.18608,0.00012,20.34334]
[1778291425575,28.66,80389.74,0.7,-0.18615,0.00012,20.34827]
[1778291430610,28.66,80390.15,0.7,-0.1861,0.00012,20.34522]
[1778291435645,28.66,80391.15,0.7,-0.18596,0.00012,20.33364]
[1778291442694,28.66,80391.61,0.7,-0.18591,0.00012,20.33051]
[1778291445854,28.66,80403.37,0.7,-0.18448,0.00012,20.23572]
[1778291446401,28.66,80403.37,0.7,-0.18448,0.00012,20.23572]
[1778291451757,28.67,80406.96,0.7,-0.18406,0.00012,20.20814]
[1778291453344,28.67,80406.23,0.7,-0.18415,0.00012,20.21431]
[1778291453888,28.67,80406.23,0.7,-0.18415,0.00012,20.21431]
[1778291454134,28.67,80411.81,0.7,-0.18348,0.00012,20.16934]
[1778291454355,28.67,80411.81,0.7,-0.18348,0.00012,20.16934]
[1778291454966,28.67,80411.81,0.7,-0.18348,0.00012,20.16934]
[1778291454778,28.67,80419.15,0.7,-0.18259,0.00012,20.11012]
[1778291455876,28.67,80419.15,0.7,-0.18259,0.00012,20.11012]
[1778291461828,28.67,80426.6,0.7,-0.1817,0.00012,20.05082]
[1778291466839,28.67,80426.73,0.7,-0.18169,0.00012,20.05052]
[1778291470813,28.67,80425.97,0.7,-0.1818,0.00012,20.05742]
[1778291473374,28.67,80425.95,0.7,-0.18181,0.00012,20.05808]
[1778291473398,28.67,80425.95,0.7,-0.18181,0.00012,20.05808]
[1778291474813,28.67,80428.0,0.7,-0.18156,0.00012,20.0416]
[1778291477906,28.68,80437.73,0.7,-0.18039,0.00012,19.96323]
[1778291480638,28.68,80437.21,0.7,-0.18047,0.00012,19.96831]
[1778291485117,28.68,80432.93,0.7,-0.181,0.00012,20.00422]
[1778291490637,28.68,80423.61,0.7,-0.18215,0.00012,20.08109]
[1778291491036,28.68,80421.89,0.7,-0.18233,0.00012,20.09139]
[1778291496071,28.68,80417.61,0.7,-0.18287,0.00012,20.12747]
[1778291498158,28.68,80417.98,0.7,-0.18284,0.00012,20.12497]
[1778291499097,28.69,80421.04,0.7,-0.18247,0.00012,20.1004]
[1778291504132,28.69,80422.7,0.7,-0.18228,0.00012,20.08807]
[1778291509167,28.69,80421.46,0.7,-0.18245,0.00012,20.09947]
[1778291513662,28.69,80421.1,0.7,-0.1825,0.00012,20.10282]
[1778291513871,28.69,80421.1,0.7,-0.1825,0.00012,20.10282]
[1778291516216,28.69,80431.87,0.7,-0.18122,0.00012,20.0167]
[1778291521251,28.7,80432.66,0.7,-0.18114,0.00012,20.01195]
[1778291526782,28.7,80432.69,0.7,-0.18116,0.00012,20.01303]
[1778291532328,28.7,80430.99,0.7,-0.1814,0.00012,20.02904]
[1778291537096,28.7,80424.42,0.7,-0.18221,0.00012,20.08311]
[1778291542399,28.71,80420.85,0.7,-0.18266,0.00012,20.11329]
[1778291544534,28.71,80420.85,0.7,-0.18266,0.00012,20.11329]
[1778291549835,28.71,80421.53,0.7,-0.18259,0.00012,20.10893]
[1778291549836,28.71,80421.53,0.7,-0.18259,0.00012,20.10893]
[1778291555028,28.71,80421.75,0.7,-0.18256,0.00012,20.10438]
[1778291560863,28.71,80419.66,0.7,-0.18282,0.00012,20.12239]
[1778291564349,28.71,80426.69,0.7,-0.18199,0.00012,20.0666]
[1778291569590,28.72,80427.37,0.7,-0.18193,0.00012,20.0627]
[1778291573302,28.72,80428.96,0.7,-0.18175,0.00012,20.05057]
[1778291577555,28.72,80428.49,0.7,-0.18182,0.00012,20.05541]
[1778291578332,28.72,80427.31,0.7,-0.18197,0.00012,20.06521]
[1778291583688,28.72,80426.69,0.7,-0.18206,0.00012,20.07134]
[1778291589731,28.72,80425.95,0.7,-0.18217,0.00012,20.07876]
[1778291595774,28.73,80426.7,0.7,-0.18209,0.00012,20.07381]
[1778291600819,28.73,80426.69,0.7,-0.18211,0.00012,20.0748]
[1778291602224,28.73,80429.54,0.7,-0.18177,0.00012,20.05189]
[1778291607868,28.73,80432.3,0.7,-0.18144,0.00012,20.02995]
[1778291612903,28.73,80431.96,0.7,-0.18146,0.00012,20.02922]
[1778291617938,28.73,80432.07,0.7,-0.18145,0.00012,20.02865]
[1778291622973,28.73,80431.99,0.7,-0.18146,0.00012,20.02957]
[1778291630022,28.73,80431.67,0.7,-0.18151,0.00012,20.03247]
[1778291633591,28.73,80430.03,0.7,-0.18171,0.00012,20.04582]
[1778291635180,28.73,80428.24,0.7,-0.18192,0.00012,20.06033]
[1778291641919,28.73,80422.2,0.7,-0.18266,0.00012,20.10964]
[1778291641932,28.73,80422.2,0.7,-0.18266,0.00012,20.10964]
[1778291641957,28.73,80422.2,0.7,-0.18266,0.00012,20.10964]
[1778291643553,28.73,80430.8,0.7,-0.18162,0.00012,20.04019]
[1778291649155,28.73,80432.37,0.7,-0.18145,0.00012,20.02836]
[1778291653782,28.74,80432.33,0.7,-0.18146,0.00012,20.02929]
[1778291659969,28.74,80432.45,0.7,-0.18146,0.00012,20.02954]
[1778291665268,28.74,80431.44,0.7,-0.1816,0.00012,20.03901]
[1778291670303,28.74,80430.73,0.7,-0.1817,0.00012,20.04578]
[1778291672332,28.74,80430.81,0.7,-0.18167,0.00012,20.04149]
[1778291673795,28.74,80428.87,0.7,-0.18191,0.00012,20.0576]
[1778291673871,28.74,80428.87,0.7,-0.18191,0.00012,20.0576]
[1778291673876,28.74,80428.87,0.7,-0.18191,0.00012,20.0576]
[1778291679114,28.74,80418.06,0.7,-0.18323,0.00012,20.14561]
[1778291684588,28.74,80417.67,0.7,-0.18329,0.00012,20.14932]
[1778291691450,28.75,80421.19,0.7,-0.18288,0.00012,20.12199]
[1778291697492,28.75,80420.6,0.7,-0.18296,0.00012,20.12783]
[1778291702527,28.75,80420.65,0.7,-0.18297,0.00012,20.12821]
[1778291707563,28.75,80420.01,0.7,-0.18306,0.00012,20.13413]
[1778291712598,28.75,80420.17,0.7,-0.18305,0.00012,20.13353]
[1778291721822,28.75,80419.91,0.7,-0.18309,0.00012,20.13603]
[1778291727293,28.76,80421.66,0.7,-0.18289,0.00012,20.1229]
[1778291732738,28.76,80421.82,0.7,-0.18286,0.00012,20.11895]
[1778291738780,28.76,80420.73,0.7,-0.183,0.00012,20.12856]
[1778291743815,28.76,80416.07,0.7,-0.18358,0.00012,20.1667]
[1778291747982,28.76,80415.41,0.7,-0.18366,0.00012,20.17222]
[1778291747993,28.76,80415.41,0.7,-0.18366,0.00012,20.17222]
[1778291748070,28.76,80409.88,0.7,-0.18434,0.00012,20.21693]
[1778291753865,28.76,80406.19,0.7,-0.18479,0.00012,20.24676]
[1778291755361,28.76,80406.08,0.7,-0.1848,0.00012,20.24764]
[1778291757815,28.76,80400.2,0.7,-0.18552,0.00012,20.29504]
[1778291760342,28.76,80399.89,0.7,-0.18556,0.00012,20.29749]
[1778291760935,28.76,80396.71,0.7,-0.18594,0.00012,20.32295]
[1778291765089,28.76,80395.82,0.7,-0.18605,0.00012,20.33024]
[1778291768147,28.76,80394.28,0.7,-0.18625,0.00012,20.34277]
[1778291768167,28.76,80394.28,0.7,-0.18625,0.00012,20.34277]
[1778291769176,28.76,80394.61,0.7,-0.18621,0.00012,20.34014]
[1778291769875,28.76,80387.78,0.7,-0.18705,0.00012,20.3952]
[1778291772639,28.76,80383.63,0.7,-0.18756,0.00012,20.42869]
[1778291775076,28.76,80378.75,0.7,-0.18816,0.00012,20.46801]
[1778291777378,28.76,80378.53,0.7,-0.18819,0.00012,20.46977]
[1778291777393,28.76,80378.23,0.7,-0.18823,0.00012,20.47218]
[1778291777441,28.76,80378.23,0.7,-0.18823,0.00012,20.47218]
[1778291777997,28.76,80378.23,0.7,-0.18823,0.00012,20.47218]
[1778291779174,28.76,80383.59,0.7,-0.18756,0.00012,20.42904]
[1778291785104,28.76,80390.58,0.7,-0.18672,0.00012,20.37365]
[1778291788013,28.76,80388.13,0.7,-0.18702,0.00012,20.39359]
[1778291796050,28.76,80387.7,0.7,-0.18705,0.00012,20.39359]
[1778291796700,28.76,80388.02,0.7,-0.18702,0.00012,20.39127]
[1778291802224,28.76,80387.77,0.7,-0.18705,0.00012,20.39356]
[1778291808266,28.76,80387.69,0.7,-0.18707,0.00012,20.3944]
[1778291808424,28.76,80387.69,0.7,-0.18707,0.00012,20.3944]
[1778291811832,28.76,80382.94,0.7,-0.18765,0.00012,20.43244]
[1778291817329,28.76,80378.43,0.7,-0.1882,0.00012,20.46842]
[1778291822364,28.76,80377.05,0.7,-0.18837,0.00012,20.47941]
[1778291827399,28.76,80375.13,0.7,-0.18861,0.00012,20.49477]
[1778291828987,28.76,80375.79,0.7,-0.18852,0.00012,20.48944]
[1778291829028,28.76,80375.79,0.7,-0.18852,0.00012,20.48944]
[1778291835010,28.76,80376.1,0.7,-0.18849,0.00012,20.48728]
[1778291840658,28.77,80375.29,0.7,-0.1886,0.00012,20.49441]
[1778291842629,28.77,80375.18,0.7,-0.18862,0.00012,20.49552]
[1778291848550,28.77,80372.73,0.7,-0.18894,0.00012,20.51659]
[1778291853585,28.77,80372.25,0.7,-0.18899,0.00012,20.51743]
[1778291858621,28.77,80372.46,0.7,-0.18898,0.00012,20.51661]
[1778291865670,28.77,80372.79,0.7,-0.18895,0.00012,20.51522]
[1778291872719,28.78,80372.82,0.7,-0.18897,0.00012,20.51628]
[1778291879768,28.78,80372.29,0.7,-0.18906,0.00012,20.52186]
[1778291884993,28.78,80368.76,0.7,-0.1895,0.00012,20.55093]
[1778291890850,28.78,80367.18,0.7,-0.18971,0.00012,20.56442]
[1778291893069,28.78,80367.18,0.7,-0.18971,0.00012,20.56452]
[1778291893146,28.78,80367.18,0.7,-0.18972,0.00012,20.56462]
[1778291894652,28.78,80367.18,0.7,-0.18972,0.00012,20.56462]
[1778291894681,28.78,80367.18,0.7,-0.18972,0.00012,20.56462]
[1778291894777,28.78,80367.18,0.7,-0.18972,0.00012,20.56462]
[1778291894878,28.78,80360.74,0.7,-0.19052,0.00012,20.61653]
[1778291897502,28.78,80354.44,0.7,-0.19131,0.00012,20.66728]
[1778291898291,28.78,80354.63,0.7,-0.19129,0.00012,20.66595]
[1778291903725,28.78,80350.48,0.7,-0.19182,0.00013,20.70012]
[1778291909381,28.79,80346.31,0.7,-0.19235,0.00013,20.73396]
[1778291915018,28.79,80337.57,0.7,-0.19343,0.00013,20.80019]
[1778291919143,28.79,80337.7,0.7,-0.19341,0.00013,20.79913]
[1778291922364,28.79,80337.25,0.7,-0.19346,0.00013,20.80264]
[1778291928109,28.79,80335.56,0.7,-0.19367,0.00013,20.81582]
[1778291933144,28.78,80334.13,0.7,-0.19385,0.00013,20.82696]
[1778291937960,28.78,80331.88,0.7,-0.19413,0.00013,20.84461]
[1778291939867,28.78,80330.78,0.7,-0.19426,0.00013,20.85326]
[1778291940193,28.78,80330.3,0.7,-0.19432,0.00013,20.85704]
[1778291941656,28.78,80330.53,0.7,-0.1943,0.00013,20.8553]
[1778291943194,28.78,80331.72,0.7,-0.19415,0.00013,20.84589]
[1778291943196,28.78,80331.72,0.7,-0.19415,0.00013,20.84589]
[1778291943295,28.78,80331.72,0.7,-0.19415,0.00013,20.84599]
[1778291949111,28.78,80328.82,0.7,-0.19451,0.00013,20.86888]
[1778291953874,28.78,80329.38,0.7,-0.19444,0.00013,20.86418]
[1778291954564,28.78,80329.38,0.7,-0.19444,0.00013,20.86418]
[1778291958645,28.78,80334.69,0.7,-0.19376,0.00013,20.82161]
[1778291959001,28.78,80334.69,0.7,-0.19376,0.00013,20.82161]
[1778291959002,28.78,80334.69,0.7,-0.19376,0.00013,20.82161]
[1778291966849,28.78,80336.5,0.7,-0.19354,0.00013,20.80709]
[1778291967102,28.78,80336.5,0.7,-0.19354,0.00013,20.80709]
[1778291970816,28.78,80336.58,0.7,-0.19352,0.00013,20.80635]
[1778291970819,28.78,80336.58,0.7,-0.19352,0.00013,20.80635]
[1778291971411,28.78,80331.59,0.7,-0.19413,0.00013,20.84233]
[1778291976446,28.78,80329.3,0.7,-0.19442,0.00013,20.8612]
[1778291981481,28.78,80328.87,0.7,-0.19449,0.00013,20.86518]
[1778291982629,28.79,80328.83,0.7,-0.19449,0.00013,20.86561]
[1778291983495,28.79,80327.83,0.7,-0.19462,0.00013,20.8737]
[1778291988530,28.79,80327.07,0.7,-0.19472,0.00013,20.88012]
[1778291993565,28.79,80325.43,0.7,-0.19494,0.00013,20.89353]
[1778291998600,28.79,80325.75,0.7,-0.1949,0.00013,20.89126]
[1778292003635,28.79,80326.3,0.7,-0.19483,0.00013,20.88715]
[1778292007644,28.79,80326.3,0.7,-0.19484,0.00013,20.88736]
[1778292007647,28.79,80326.3,0.7,-0.19484,0.00013,20.88736]
[1778292012594,28.79,80335.88,0.7,-0.19363,0.00013,20.81117]
[1778292019837,28.79,80336.2,0.7,-0.19361,0.00013,20.80944]
[1778292025801,28.79,80336.38,0.7,-0.1936,0.00013,20.80876]
[1778292026504,28.79,80336.38,0.7,-0.1936,0.00013,20.80876]
[1778292027060,28.79,80338.11,0.7,-0.19338,0.00013,20.79515]
[1778292028552,28.79,80340.81,0.7,-0.19304,0.00013,20.77358]
[1778292028645,28.79,80341.96,0.7,-0.1929,0.00013,20.76441]
[1778292029511,28.79,80341.96,0.7,-0.1929,0.00013,20.76441]
[1778292029838,28.79,80344.5,0.7,-0.19258,0.00013,20.74393]
[1778292030603,28.79,80344.5,0.7,-0.19258,0.00013,20.74393]
[1778292029933,28.79,80346.25,0.7,-0.19235,0.00013,20.72978]
[1778292032234,28.79,80348.35,0.7,-0.19209,0.00013,20.71288]
[1778292032930,28.79,80348.72,0.7,-0.19202,0.00013,20.70617]
[1778292034518,28.79,80348.72,0.7,-0.19202,0.00013,20.70609]
[1778292038400,28.79,80346.92,0.7,-0.19224,0.00013,20.72032]
[1778292039249,28.79,80347.01,0.7,-0.19223,0.00013,20.71949]
[1778292045668,28.79,80347.05,0.7,-0.19222,0.00013,20.71866]
[1778292054870,28.79,80346.93,0.7,-0.19222,0.00013,20.71903]
[1778292061039,28.79,80347.05,0.7,-0.19219,0.00013,20.7166]
[1778292066074,28.78,80347.6,0.7,-0.19211,0.00013,20.71159]
[1778292072116,28.78,80346.7,0.7,-0.19221,0.00013,20.71802]
[1778292078159,28.78,80346.96,0.7,-0.19216,0.00013,20.71514]
[1778292083706,28.78,80347.45,0.7,-0.19209,0.00013,20.7107]
[1778292094273,28.78,80346.18,0.7,-0.1922,0.00013,20.71545]
[1778292099308,28.78,80345.36,0.7,-0.1923,0.00013,20.72131]
[1778292104343,28.78,80345.38,0.7,-0.19228,0.00013,20.72045]
[1778292109378,28.77,80344.58,0.7,-0.19237,0.00013,20.72614]
[1778292112009,28.77,80344.01,0.7,-0.19244,0.00013,20.73041]
[1778292114627,28.77,80342.38,0.7,-0.19264,0.00013,20.74322]
[1778292120455,28.77,80337.17,0.7,-0.19328,0.00013,20.78406]
[1778292123296,28.77,80336.2,0.7,-0.1934,0.00013,20.79151]
[1778292125556,28.77,80336.17,0.7,-0.1934,0.00013,20.79137]
[1778292127022,28.77,80334.2,0.7,-0.19364,0.00013,20.80665]
[1778292127418,28.77,80334.2,0.7,-0.19364,0.00013,20.80665]
[1778292128470,28.77,80333.91,0.7,-0.19367,0.00013,20.80872]
[1778292129683,28.77,80333.87,0.7,-0.19368,0.00013,20.80897]
[1778292135619,28.77,80331.09,0.7,-0.19401,0.00013,20.83038]
[1778292138345,28.77,80333.07,0.7,-0.19377,0.00013,20.81464]
[1778292138504,28.77,80333.07,0.7,-0.19377,0.00013,20.81464]
[1778292138544,28.77,80333.07,0.7,-0.19377,0.00013,20.81464]
[1778292138583,28.77,80333.07,0.7,-0.19377,0.00013,20.81464]
[1778292140206,28.77,80344.55,0.7,-0.19232,0.00013,20.72284]
[1778292140545,28.77,80344.55,0.7,-0.19232,0.00013,20.72284]
[1778292141502,28.77,80344.61,0.7,-0.19232,0.00013,20.72234]
[1778292144606,28.77,80350.24,0.7,-0.19161,0.00013,20.67711]
[1778292149258,28.77,80352.73,0.7,-0.19129,0.00012,20.65688]
[1778292154698,28.77,80352.48,0.7,-0.1913,0.00012,20.65477]
[1778292159737,28.77,80353.31,0.7,-0.19119,0.00012,20.64798]
[1778292164107,28.77,80352.79,0.7,-0.19125,0.00012,20.65212]
[1778292164215,28.77,80352.79,0.7,-0.19125,0.00012,20.65212]
[1778292164361,28.77,80352.79,0.7,-0.19125,0.00012,20.65212]
[1778292164770,28.77,80352.79,0.7,-0.19125,0.00012,20.65212]
[1778292164772,28.77,80352.79,0.7,-0.19125,0.00012,20.65212]
[1778292164772,28.77,80382.56,0.7,-0.18756,0.00012,20.41305]
[1778292164870,28.77,80382.56,0.7,-0.18756,0.00012,20.41305]
[1778292164947,28.77,80382.56,0.7,-0.18756,0.00012,20.41305]
[1778292165604,28.77,80382.56,0.7,-0.18756,0.00012,20.41305]
[1778292165607,28.77,80382.56,0.7,-0.18756,0.00012,20.41305]
[1778292165621,28.77,80382.56,0.7,-0.18756,0.00012,20.41305]
[1778292165628,28.77,80382.56,0.7,-0.18756,0.00012,20.41305]
[1778292165779,28.77,80387.16,0.7,-0.18699,0.00012,20.376]
[1778292166206,28.77,80387.16,0.7,-0.18699,0.00012,20.376]
[1778292166786,28.77,80392.1,0.7,-0.18638,0.00012,20.33629]
[1778292167705,28.77,80392.1,0.7,-0.18638,0.00012,20.33629]
[1778292167793,28.77,80391.96,0.7,-0.1864,0.00012,20.33732]
[1778292168352,28.77,80391.96,0.7,-0.1864,0.00012,20.33732]
[1778292168373,28.77,80391.96,0.7,-0.1864,0.00012,20.33732]
[1778292168497,28.77,80391.96,0.7,-0.1864,0.00012,20.33732]
[1778292170060,28.77,80399.44,0.7,-0.18548,0.00012,20.27716]
[1778292170138,28.77,80400.34,0.7,-0.18538,0.00012,20.27016]
[1778292170947,28.77,80400.34,0.7,-0.18538,0.00012,20.27016]
[1778292171048,28.77,80400.62,0.7,-0.18534,0.00012,20.26795]
[1778292176856,28.77,80398.38,0.7,-0.18564,0.00012,20.28737]
[1778292181702,28.77,80399.04,0.7,-0.18557,0.00012,20.28308]
[1778292182234,28.77,80398.92,0.7,-0.18559,0.00012,20.28432]
[1778292187934,28.77,80399.28,0.7,-0.18556,0.00012,20.28259]
[1778292192969,28.77,80399.58,0.7,-0.18554,0.00012,20.28097]
[1778292198182,28.78,80400.35,0.7,-0.18545,0.00012,20.27543]
[1778292200731,28.78,80402.57,0.7,-0.18519,0.00012,20.25788]
[1778292200018,28.78,80415.18,0.7,-0.18365,0.00012,20.15634]
[1778292201403,28.78,80415.18,0.7,-0.18365,0.00012,20.15634]
[1778292207067,28.78,80413.83,0.7,-0.18385,0.00012,20.16949]
[1778292212102,28.78,80409.47,0.7,-0.18437,0.00012,20.20221]
[1778292215780,28.78,80408.57,0.7,-0.18449,0.00012,20.20992]
[1778292222362,28.78,80408.59,0.7,-0.18449,0.00012,20.20999]
[1778292222429,28.78,80408.59,0.7,-0.18449,0.00012,20.20999]
[1778292224668,28.79,80404.39,0.7,-0.18502,0.00012,20.24514]
[1778292224701,28.79,80404.39,0.7,-0.18502,0.00012,20.24514]
[1778292226347,28.79,80398.57,0.7,-0.18574,0.00012,20.2924]
[1778292231334,28.79,80398.59,0.7,-0.18576,0.00012,20.29345]
[1778292231449,28.79,80398.59,0.7,-0.18576,0.00012,20.29345]
[1778292231510,28.79,80398.59,0.7,-0.18576,0.00012,20.29345]
[1778292233249,28.79,80387.63,0.7,-0.18711,0.00012,20.38229]
[1778292239791,28.79,80386.58,0.7,-0.18725,0.00012,20.39138]
[1778292243238,28.79,80386.41,0.7,-0.18728,0.00012,20.39331]
[1778292248354,28.79,80388.26,0.7,-0.18707,0.00012,20.37937]
[1778292249875,28.79,80388.26,0.7,-0.18707,0.00012,20.37937]
[1778292254641,28.8,80387.75,0.7,-0.18714,0.00012,20.38437]
[1778292254914,28.8,80388.15,0.7,-0.1871,0.00012,20.38134]
[1778292256551,28.8,80395.66,0.7,-0.18618,0.00012,20.3211]
[1778292258929,28.8,80396.12,0.7,-0.18613,0.00012,20.31818]
[1778292262315,28.8,80402.4,0.7,-0.18538,0.00012,20.26853]
[1778292267151,28.8,80404.13,0.7,-0.18519,0.00012,20.25627]
[1778292267488,28.8,80404.12,0.7,-0.18519,0.00012,20.25668]
[1778292272524,28.81,80403.21,0.7,-0.18529,0.00012,20.2607]
[1778292276726,28.81,80403.45,0.7,-0.18526,0.00012,20.25896]
[1778292277616,28.81,80404.48,0.7,-0.18514,0.00012,20.25086]
[1778292277802,28.81,80404.48,0.7,-0.18514,0.00012,20.25086]
[1778292277898,28.81,80411.42,0.7,-0.18429,0.00012,20.19505]
[1778292278534,28.81,80411.42,0.7,-0.18429,0.00012,20.19505]
[1778292283600,28.81,80417.17,0.7,-0.18361,0.00012,20.14996]
[1778292288635,28.81,80415.98,0.7,-0.18377,0.00012,20.16061]
[1778292290039,28.81,80415.12,0.7,-0.18388,0.00012,20.16774]
[1778292290253,28.81,80415.12,0.7,-0.18388,0.00012,20.16774]
[1778292294749,28.81,80415.36,0.7,-0.18386,0.00012,20.16656]
[1778292299574,28.81,80415.65,0.7,-0.18384,0.00012,20.16506]
[1778292300356,28.81,80415.65,0.7,-0.18384,0.00012,20.16522]
[1778292300544,28.81,80415.65,0.7,-0.18384,0.00012,20.16522]
[1778292300645,28.81,80415.65,0.7,-0.18384,0.00012,20.16538]
[1778292305754,28.82,80414.77,0.7,-0.18396,0.00012,20.17305]
[1778292310789,28.82,80410.9,0.7,-0.18444,0.00012,20.20462]
[1778292316832,28.82,80412.36,0.7,-0.18426,0.00012,20.19328]
[1778292321867,28.82,80412.61,0.7,-0.18424,0.00012,20.19163]
[1778292326902,28.82,80411.95,0.7,-0.18433,0.00012,20.1973]
[1778292331938,28.82,80412.08,0.7,-0.18429,0.00012,20.19269]
[1778292336603,28.82,80412.21,0.7,-0.18428,0.00012,20.19183]
[1778292336766,28.82,80411.54,0.7,-0.18436,0.00012,20.19737]
[1778292336982,28.82,80411.54,0.7,-0.18436,0.00012,20.19737]
[1778292337430,28.82,80411.54,0.7,-0.18436,0.00012,20.19737]
[1778292341043,28.82,80400.78,0.7,-0.18568,0.00012,20.2845]
[1778292341045,28.82,80400.78,0.7,-0.18568,0.00012,20.2845]
[1778292341048,28.82,80400.78,0.7,-0.18568,0.00012,20.2845]
[1778292345851,28.82,80396.49,0.7,-0.18622,0.00012,20.31967]
[1778292353099,28.82,80397.0,0.7,-0.18618,0.00012,20.31707]
[1778292358135,28.83,80395.66,0.7,-0.18635,0.00012,20.32864]
[1778292360735,28.83,80396.68,0.7,-0.18623,0.00012,20.3206]
[1778292362331,28.83,80403.73,0.7,-0.18537,0.00012,20.26405]
[1778292368208,28.83,80410.21,0.7,-0.1846,0.00012,20.2137]
[1778292374238,28.83,80413.28,0.7,-0.18425,0.00012,20.19027]
[1778292379290,28.83,80415.74,0.7,-0.18397,0.00012,20.17168]
[1778292381504,28.83,80415.65,0.7,-0.18398,0.00012,20.17253]
[1778292382238,28.83,80414.71,0.7,-0.1841,0.00012,20.18023]
[1778292383577,28.83,80413.97,0.7,-0.18419,0.00012,20.18649]
[1778292384546,28.83,80413.31,0.7,-0.18427,0.00012,20.1919]
[1778292390367,28.84,80412.87,0.7,-0.18434,0.00012,20.19626]
[1778292395402,28.84,80406.16,0.7,-0.18514,0.00012,20.24679]
[1778292403458,28.84,80407.26,0.7,-0.18501,0.00012,20.23808]
[1778292404407,28.84,80407.26,0.7,-0.18501,0.00012,20.23808]
[1778292409500,28.84,80401.1,0.7,-0.18577,0.00012,20.28854]
[1778292411227,28.84,80401.1,0.7,-0.18577,0.00012,20.28854]
[1778292419570,28.84,80401.04,0.7,-0.1858,0.00012,20.29076]
[1778292420551,28.84,80401.04,0.7,-0.1858,0.00012,20.29076]
[1778292424091,28.84,80401.39,0.7,-0.18576,0.00012,20.28812]
[1778292429640,28.84,80411.8,0.7,-0.1845,0.00012,20.20488]
[1778292434675,28.84,80412.52,0.7,-0.18442,0.00012,20.19959]
[1778292439710,28.85,80412.86,0.7,-0.18439,0.00012,20.19735]
[1778292444745,28.85,80414.95,0.7,-0.18414,0.00012,20.18102]
[1778292447138,28.85,80415.91,0.7,-0.18402,0.00012,20.17349]
[1778292454236,28.85,80415.42,0.7,-0.18407,0.00012,20.17399]
[1778292454815,28.85,80415.74,0.7,-0.18403,0.00012,20.17163]
[1778292456259,28.85,80416.03,0.7,-0.18399,0.00012,20.16932]
[1778292461864,28.85,80418.65,0.7,-0.18367,0.00012,20.14758]
[1778292466899,28.85,80419.27,0.7,-0.18358,0.00012,20.14189]
[1778292467286,28.85,80419.27,0.7,-0.18358,0.00012,20.14189]
[1778292467906,28.85,80422.9,0.7,-0.18314,0.00012,20.11252]
[1778292474578,28.84,80423.27,0.7,-0.18309,0.00012,20.10903]
[1778292479990,28.84,80423.35,0.7,-0.18306,0.00012,20.10734]
[1778292485027,28.84,80423.3,0.7,-0.18306,0.00012,20.10706]
[1778292490062,28.84,80423.62,0.7,-0.18301,0.00012,20.10379]
[1778292491231,28.84,80423.55,0.7,-0.18302,0.00012,20.10422]
[1778292492961,28.84,80423.88,0.7,-0.18297,0.00012,20.10142]
[1778292497277,28.84,80430.26,0.7,-0.18219,0.00012,20.04947]
[1778292497279,28.84,80430.26,0.7,-0.18219,0.00012,20.04947]
[1778292497607,28.84,80430.26,0.7,-0.18219,0.00012,20.04947]
[1778292501492,28.84,80431.49,0.7,-0.18204,0.00012,20.03942]
[1778292507058,28.84,80434.21,0.7,-0.18172,0.00012,20.01754]
[1778292507062,28.84,80434.21,0.7,-0.18172,0.00012,20.01754]
[1778292510706,28.84,80430.65,0.7,-0.18215,0.00012,20.04641]
[1778292516244,28.84,80433.19,0.7,-0.18182,0.00012,20.0223]
[1778292521279,28.84,80433.2,0.7,-0.18182,0.00012,20.02254]
[1778292524562,28.84,80433.73,0.7,-0.18176,0.00012,20.01841]
[1778292530342,28.84,80433.13,0.7,-0.18184,0.00012,20.02385]
[1778292535377,28.84,80433.14,0.7,-0.18185,0.00012,20.0242]
[1778292540967,28.84,80433.29,0.7,-0.18183,0.00012,20.02337]
[1778292542562,28.84,80430.51,0.7,-0.18217,0.00012,20.04598]
[1778292548468,28.84,80430.01,0.7,-0.18224,0.00012,20.05046]
[1778292553688,28.84,80430.86,0.7,-0.18214,0.00012,20.04387]
[1778292559545,28.84,80431.17,0.7,-0.18211,0.00012,20.04188]
[1778292561037,28.84,80431.17,0.7,-0.18211,0.00012,20.04188]
[1778292563449,28.85,80431.71,0.7,-0.18205,0.00012,20.03773]
[1778292567912,28.85,80431.48,0.7,-0.18208,0.00012,20.03986]
[1778292572600,28.85,80431.47,0.7,-0.18206,0.00012,20.03642]
[1778292577675,28.85,80431.16,0.7,-0.18211,0.00012,20.03931]
[1778292582710,28.85,80433.21,0.7,-0.18186,0.00012,20.02314]
[1778292587745,28.85,80433.24,0.7,-0.18186,0.00012,20.02328]
[1778292590947,28.85,80433.48,0.7,-0.18184,0.00012,20.02149]
[1778292590988,28.85,80433.48,0.7,-0.18184,0.00012,20.02149]
[1778292591098,28.85,80433.48,0.7,-0.18184,0.00012,20.02149]
[1778292591304,28.85,80433.3,0.7,-0.18186,0.00012,20.02302]
[1778292592095,28.85,80442.14,0.7,-0.18079,0.00012,19.95161]
[1778292593522,28.85,80444.69,0.7,-0.18049,0.00012,19.93096]
[1778292594248,28.85,80444.62,0.7,-0.18049,0.00012,19.93149]
[1778292596980,28.85,80444.59,0.7,-0.1805,0.00012,19.9317]
[1778292596987,28.85,80444.58,0.7,-0.1805,0.00012,19.93171]
[1778292599055,28.85,80444.56,0.7,-0.1805,0.00012,19.93207]
[1778292599223,28.85,80444.56,0.7,-0.1805,0.00012,19.93207]
[1778292600143,28.85,80444.62,0.7,-0.1805,0.00012,19.93178]
[1778292600200,28.85,80447.09,0.7,-0.18021,0.00012,19.91202]
[1778292602512,28.85,80453.84,0.7,-0.1794,0.00012,19.85748]
[1778292602851,28.85,80453.43,0.7,-0.17945,0.00012,19.86086]
[1778292609902,28.85,80453.96,0.7,-0.1794,0.00012,19.85751]
[1778292614937,28.85,80457.57,0.7,-0.17898,0.00012,19.82934]
[1778292615983,28.85,80457.57,0.7,-0.17898,0.00012,19.82934]
[1778292621987,28.86,80456.23,0.7,-0.17916,0.00012,19.84139]
[1778292627022,28.86,80455.86,0.7,-0.17921,0.00012,19.8451]
[1778292632057,28.86,80456.97,0.7,-0.17906,0.00012,19.83294]
[1778292633167,28.86,80456.97,0.7,-0.17906,0.00012,19.83294]
[1778292639106,28.86,80453.08,0.7,-0.17954,0.00012,19.86524]
[1778292640445,28.86,80451.8,0.7,-0.1797,0.00012,19.87566]
[1778292643682,28.86,80450.01,0.7,-0.17991,0.00012,19.89029]
[1778292645372,28.86,80448.38,0.7,-0.18011,0.00012,19.90353]
[1778292645530,28.86,80448.38,0.7,-0.18011,0.00012,19.90353]
[1778292645743,28.86,80448.38,0.7,-0.18011,0.00012,19.90353]
[1778292651037,28.86,80441.04,0.7,-0.181,0.00012,19.96331]
[1778292653033,28.86,80439.48,0.7,-0.18119,0.00012,19.97613]
[1778292658241,28.86,80438.04,0.7,-0.18137,0.00012,19.98834]
[1778292663276,28.86,80442.14,0.7,-0.18088,0.00012,19.95571]
[1778292663309,28.86,80442.14,0.7,-0.18088,0.00012,19.95571]
[1778292669319,28.86,80442.86,0.7,-0.18081,0.00012,19.95072]
[1778292675362,28.87,80442.74,0.7,-0.18084,0.00012,19.95249]
[1778292679901,28.87,80437.99,0.7,-0.18141,0.00012,19.9912]
[1778292679906,28.87,80437.99,0.7,-0.18141,0.00012,19.9912]
[1778292680807,28.87,80437.59,0.7,-0.18146,0.00012,19.9946]
[1778292686439,28.87,80434.82,0.7,-0.18182,0.00012,20.01863]
[1778292692734,28.87,80435.17,0.7,-0.18179,0.00012,20.01676]
[1778292698525,28.88,80435.27,0.7,-0.18179,0.00012,20.01401]
[1778292703560,28.88,80435.91,0.7,-0.18173,0.00012,20.01006]
[1778292705547,28.88,80435.87,0.7,-0.18173,0.00012,20.01062]
[1778292714637,28.88,80435.66,0.7,-0.18177,0.00012,20.01311]
[1778292720679,28.88,80436.04,0.7,-0.18173,0.00012,20.01053]
[1778292724419,28.88,80436.18,0.7,-0.18172,0.00012,20.00968]
[1778292725298,28.88,80436.18,0.7,-0.18172,0.00012,20.00968]
[1778292727566,28.88,80436.08,0.7,-0.18173,0.00012,20.01068]
[1778292733770,28.88,80436.58,0.7,-0.18169,0.00012,20.00753]
[1778292739812,28.88,80437.28,0.7,-0.18161,0.00012,20.00257]
[1778292745854,28.89,80437.66,0.7,-0.18158,0.00012,20.0003]
[1778292750974,28.89,80435.71,0.7,-0.18182,0.00012,20.01651]
[1778292756931,28.89,80436.06,0.7,-0.18176,0.00012,20.01067]
[1778292761966,28.89,80436.63,0.7,-0.18171,0.00012,20.00675]
[1778292767001,28.89,80436.9,0.7,-0.18168,0.00012,20.00527]
[1778292772037,28.89,80436.23,0.7,-0.18177,0.00012,20.01136]
[1778292777072,28.89,80436.45,0.7,-0.18176,0.00012,20.01027]
[1778292782107,28.89,80436.84,0.7,-0.18172,0.00012,20.00782]
[1778292787142,28.89,80436.65,0.7,-0.18175,0.00012,20.01006]
[1778292792177,28.9,80436.83,0.7,-0.18174,0.00012,20.00932]
[1778292798219,28.9,80436.75,0.7,-0.18176,0.00012,20.01081]
[1778292804261,28.9,80436.51,0.7,-0.18181,0.00012,20.01359]
[1778292809324,28.9,80436.51,0.7,-0.18182,0.00012,20.01428]
[1778292813141,28.9,80434.93,0.7,-0.18199,0.00012,20.02355]
[1778292818360,28.9,80433.28,0.7,-0.1822,0.00012,20.03744]
[1778292819972,28.9,80433.16,0.7,-0.18221,0.00012,20.03848]
[1778292825409,28.9,80432.23,0.7,-0.18233,0.00012,20.04644]
[1778292830444,28.9,80430.69,0.7,-0.18252,0.00012,20.05917]
[1778292832714,28.9,80430.83,0.7,-0.18251,0.00012,20.05816]
[1778292833735,28.9,80430.44,0.7,-0.18255,0.00012,20.06134]
[1778292838784,28.9,80426.34,0.7,-0.18305,0.00012,20.0944]
[1778292844886,28.9,80426.31,0.7,-0.18305,0.00012,20.09465]
[1778292850807,28.9,80421.14,0.7,-0.18368,0.00012,20.1359]
[1778292853337,28.9,80421.15,0.7,-0.18367,0.00012,20.13565]
[1778292855014,28.9,80411.88,0.7,-0.1848,0.00012,20.20991]
[1778292855016,28.9,80413.93,0.7,-0.18454,0.00012,20.19326]
[1778292858370,28.9,80412.43,0.7,-0.18472,0.00012,20.20504]
[1778292858474,28.9,80412.9,0.7,-0.18466,0.00012,20.20112]
[1778292859653,28.9,80424.56,0.7,-0.18324,0.00012,20.1071]
[1778292864688,28.9,80424.43,0.7,-0.18325,0.00012,20.10784]
[1778292869723,28.9,80424.86,0.7,-0.1832,0.00012,20.10397]
[1778292871840,28.9,80424.79,0.7,-0.1832,0.00012,20.10445]
[1778292871844,28.9,80424.79,0.7,-0.1832,0.00012,20.10445]
[1778292871909,28.9,80424.79,0.7,-0.1832,0.00012,20.10445]
[1778292877783,28.9,80432.0,0.7,-0.1823,0.00012,20.0424]
[1778292882818,28.9,80431.84,0.7,-0.18232,0.00012,20.04369]
[1778292883733,28.9,80431.84,0.7,-0.18232,0.00012,20.04369]
[1778292889172,28.9,80435.96,0.7,-0.18183,0.00012,20.01065]
[1778292894902,28.9,80436.75,0.7,-0.18174,0.00012,20.0047]
[1778292895542,28.9,80436.75,0.7,-0.18174,0.00012,20.0047]
[1778292900944,28.9,80436.71,0.7,-0.18175,0.00012,20.00544]
[1778292905979,28.9,80436.2,0.7,-0.18181,0.00012,20.00987]
[1778292906557,28.9,80436.2,0.7,-0.18181,0.00012,20.00987]
[1778292906563,28.9,80436.2,0.7,-0.18181,0.00012,20.00987]
[1778292911666,28.9,80438.69,0.7,-0.18152,0.00012,19.99017]
[1778292918063,28.9,80436.88,0.7,-0.18174,0.00012,20.00521]
[1778292919494,28.9,80436.88,0.7,-0.18174,0.00012,20.00521]
[1778292921806,28.9,80440.8,0.7,-0.18127,0.00012,19.9737]
[1778292921815,28.9,80440.8,0.7,-0.18127,0.00012,19.9737]
[1778292927126,28.9,80441.35,0.7,-0.18122,0.00012,19.96987]
[1778292928765,28.9,80441.11,0.7,-0.18125,0.00012,19.97192]
[1778292934175,28.91,80441.93,0.7,-0.18113,0.00012,19.96188]
[1778292939210,28.91,80442.68,0.7,-0.18104,0.00012,19.95615]
[1778292944340,28.91,80443.47,0.7,-0.18095,0.00012,19.95]
[1778292944548,28.91,80443.47,0.7,-0.18095,0.00012,19.95]
[1778292950076,28.91,80446.95,0.7,-0.18054,0.00012,19.92232]
[1778292955322,28.91,80448.13,0.7,-0.1804,0.00012,19.91283]
[1778292960357,28.91,80450.06,0.7,-0.18017,0.00012,19.89725]
[1778292965392,28.91,80451.97,0.7,-0.17994,0.00012,19.88188]
[1778292969035,28.91,80452.36,0.7,-0.17989,0.00012,19.87877]
[1778292969461,28.91,80452.36,0.7,-0.17989,0.00012,19.87877]
[1778292974695,28.91,80453.41,0.7,-0.17976,0.00012,19.87016]
[1778292976382,28.91,80450.9,0.7,-0.18006,0.00012,19.89036]
[1778292976383,28.91,80450.9,0.7,-0.18006,0.00012,19.89036]
[1778292976388,28.91,80450.9,0.7,-0.18006,0.00012,19.89036]
[1778292978341,28.91,80445.48,0.7,-0.18071,0.00012,19.93393]
[1778292979184,28.91,80445.29,0.7,-0.18073,0.00012,19.93534]
[1778292979256,28.91,80445.29,0.7,-0.18073,0.00012,19.93534]
[1778292979632,28.91,80445.29,0.7,-0.18073,0.00012,19.93534]
[1778292985033,28.91,80436.72,0.7,-0.18176,0.00012,20.00401]
[1778292986058,28.91,80433.56,0.7,-0.18214,0.00012,20.02942]
[1778292989136,28.91,80430.16,0.7,-0.18255,0.00012,20.05657]
[1778292991180,28.91,80430.06,0.7,-0.18256,0.00012,20.05716]
[1778292991602,28.91,80430.06,0.7,-0.18256,0.00012,20.05716]
[1778292991638,28.9,80427.08,0.7,-0.18289,0.00012,20.07717]
[1778292991712,28.9,80427.08,0.7,-0.18289,0.00012,20.07717]
[1778292992331,28.9,80427.08,0.7,-0.18289,0.00012,20.07717]
[1778292997616,28.9,80417.76,0.7,-0.18402,0.00012,20.15202]
[1778292999893,28.9,80419.35,0.7,-0.18383,0.00012,20.13925]
[1778292999912,28.9,80419.35,0.7,-0.18383,0.00012,20.13925]
[1778293000640,28.9,80419.99,0.7,-0.18375,0.00012,20.13412]
[1778293005675,28.91,80419.65,0.7,-0.1838,0.00012,20.13718]
[1778293011717,28.91,80420.23,0.7,-0.18373,0.00012,20.133]
[1778293016219,28.91,80418.9,0.7,-0.1839,0.00012,20.14397]
[1778293022794,28.91,80418.32,0.7,-0.18398,0.00012,20.1495]
[1778293028679,28.91,80419.48,0.7,-0.18385,0.00012,20.14062]
[1778293028836,28.91,80419.33,0.7,-0.18387,0.00012,20.14207]
[1778293033877,28.91,80418.51,0.7,-0.18397,0.00012,20.14908]
[1778293038912,28.91,80416.48,0.7,-0.18423,0.00012,20.16577]
[1778293044225,28.91,80412.57,0.7,-0.18471,0.00012,20.19739]
[1778293049989,28.91,80412.05,0.7,-0.18477,0.00012,20.20183]
[1778293055025,28.91,80413.01,0.7,-0.18463,0.00012,20.19047]
[1778293060066,28.91,80418.35,0.7,-0.18399,0.00012,20.14805]
[1778293065096,28.91,80419.01,0.7,-0.18392,0.00012,20.1433]
[1778293070151,28.92,80419.6,0.7,-0.18386,0.00012,20.13916]
[1778293075167,28.92,80415.69,0.7,-0.18434,0.00012,20.17103]
[1778293080202,28.92,80410.57,0.7,-0.18497,0.00012,20.21248]
[1778293082717,28.92,80410.92,0.7,-0.18492,0.00012,20.2097]
[1778293083223,28.92,80411.11,0.7,-0.1849,0.00012,20.20824]
[1778293084830,28.92,80411.61,0.7,-0.18484,0.00012,20.20429]
[1778293090272,28.92,80414.58,0.7,-0.18449,0.00012,20.18099]
[1778293095308,28.92,80416.73,0.7,-0.18424,0.00012,20.16431]
[1778293100343,28.92,80415.79,0.7,-0.18436,0.00012,20.17246]
[1778293105378,28.92,80415.0,0.7,-0.18446,0.00012,20.17936]
[1778293110122,28.92,80419.96,0.7,-0.18387,0.00012,20.14007]
[1778293110223,28.92,80419.96,0.7,-0.18387,0.00012,20.14022]
[1778293115448,28.92,80423.24,0.7,-0.18346,0.00012,20.11052]
[1778293120559,28.92,80424.5,0.7,-0.18331,0.00012,20.10077]
[1778293125988,28.92,80425.07,0.7,-0.18324,0.00012,20.09645]
[1778293126170,28.92,80425.07,0.7,-0.18324,0.00012,20.09645]
[1778293131560,28.93,80428.22,0.7,-0.18288,0.00012,20.07264]
[1778293136595,28.93,80427.41,0.7,-0.18299,0.00012,20.07984]
[1778293141630,28.93,80428.59,0.7,-0.18286,0.00012,20.07107]
[1778293146665,28.93,80422.12,0.7,-0.18365,0.00012,20.12355]
[1778293152709,28.93,80422.68,0.7,-0.18359,0.00012,20.11953]
[1778293158751,28.93,80422.71,0.7,-0.18359,0.00012,20.1199]
[1778293163786,28.93,80422.6,0.7,-0.18362,0.00012,20.12143]
[1778293168821,28.94,80420.57,0.7,-0.18387,0.00012,20.13844]
[1778293173857,28.94,80420.85,0.7,-0.18383,0.00012,20.13305]
[1778293176203,28.94,80420.74,0.7,-0.18384,0.00012,20.13409]
[1778293176304,28.94,80420.67,0.7,-0.18385,0.00012,20.13497]
[1778293181913,28.94,80420.85,0.7,-0.18385,0.00012,20.13455]
[1778293186948,28.94,80420.95,0.7,-0.18385,0.00012,20.13503]
[1778293192281,28.94,80420.39,0.7,-0.18393,0.00012,20.1404]
[1778293192289,28.94,80420.39,0.7,-0.18393,0.00012,20.1404]
[1778293192434,28.94,80420.39,0.7,-0.18393,0.00012,20.1404]
[1778293192757,28.94,80420.39,0.7,-0.18393,0.00012,20.1404]
[1778293192853,28.94,80420.93,0.7,-0.18387,0.00012,20.13628]
[1778293194348,28.94,80415.33,0.7,-0.18456,0.00012,20.1816]
[1778293200039,28.95,80412.43,0.7,-0.18495,0.00012,20.20724]
[1778293203585,28.95,80412.98,0.7,-0.18489,0.00012,20.20348]
[1778293203586,28.95,80412.98,0.7,-0.18489,0.00012,20.20348]
[1778293209102,28.95,80412.34,0.7,-0.185,0.00012,20.21082]
[1778293214549,28.96,80412.71,0.7,-0.18497,0.00012,20.20906]
[1778293217068,28.96,80413.39,0.7,-0.1849,0.00012,20.2045]
[1778293219279,28.96,80413.5,0.7,-0.1849,0.00012,20.20416]
[1778293220996,28.96,80413.18,0.7,-0.18494,0.00012,20.20725]
[1778293227633,28.96,80413.22,0.7,-0.18496,0.00012,20.20814]
[1778293232848,28.96,80412.43,0.7,-0.18507,0.00012,20.21575]
[1778293238526,28.97,80412.24,0.7,-0.18509,0.00012,20.21475]
[1778293245354,28.97,80412.32,0.7,-0.18512,0.00012,20.21666]
[1778293249480,28.97,80412.15,0.7,-0.18515,0.00012,20.21878]
[1778293250581,28.97,80412.15,0.7,-0.18515,0.00012,20.21902]
[1778293257438,28.98,80409.57,0.7,-0.18551,0.00012,20.24256]
[1778293262475,28.98,80405.88,0.7,-0.18598,0.00012,20.27369]
[1778293269522,28.99,80404.48,0.7,-0.18619,0.00012,20.28699]
[1778293274557,28.99,80402.59,0.7,-0.18644,0.00012,20.30351]
[1778293279592,28.99,80403.57,0.7,-0.18634,0.00012,20.29691]
[1778293282399,28.99,80408.63,0.7,-0.18573,0.00012,20.25696]
[1778293282405,28.99,80408.63,0.7,-0.18573,0.00012,20.25696]
[1778293285375,28.99,80413.66,0.7,-0.18512,0.00012,20.21742]
[1778293286053,28.99,80415.96,0.7,-0.18485,0.00012,20.19924]
[1778293286147,28.99,80415.96,0.7,-0.18485,0.00012,20.19924]
[1778293286204,28.99,80415.96,0.7,-0.18485,0.00012,20.19924]
[1778293286641,28.99,80425.68,0.7,-0.18367,0.00012,20.12165]
[1778293286960,28.99,80425.68,0.7,-0.18367,0.00012,20.12165]
[1778293288139,28.99,80427.67,0.7,-0.18343,0.00012,20.1058]
[1778293289100,28.99,80427.8,0.7,-0.18342,0.00012,20.10486]
[1778293289193,28.99,80427.8,0.7,-0.18342,0.00012,20.10497]
[1778293291064,28.99,80427.8,0.7,-0.18342,0.00012,20.10497]
[1778293294179,29.0,80428.48,0.7,-0.18332,0.00012,20.09632]
[1778293294697,29.0,80428.12,0.7,-0.18338,0.00012,20.10017]
[1778293299732,29.0,80428.85,0.7,-0.1833,0.00012,20.09476]
[1778293300511,29.0,80428.85,0.7,-0.1833,0.00012,20.09476]
[1778293300666,29.0,80428.85,0.7,-0.1833,0.00012,20.09476]
[1778293300739,29.0,80428.65,0.7,-0.18332,0.00012,20.09647]
[1778293305774,29.0,80431.17,0.7,-0.18303,0.00012,20.07719]
[1778293310809,29.0,80427.71,0.7,-0.18347,0.00012,20.10585]
[1778293316851,29.0,80427.81,0.7,-0.18347,0.00012,20.10621]
[1778293321888,29.01,80428.6,0.7,-0.18339,0.00012,20.10093]
[1778293322948,29.01,80428.6,0.7,-0.18339,0.00012,20.10093]
[1778293322994,29.01,80428.6,0.7,-0.18339,0.00012,20.10093]
[1778293322997,29.01,80428.6,0.7,-0.18339,0.00012,20.10093]
[1778293323902,29.01,80413.45,0.7,-0.18523,0.00012,20.22263]
[1778293324591,29.01,80413.45,0.7,-0.18523,0.00012,20.22263]
[1778293329945,29.01,80414.68,0.7,-0.1851,0.00012,20.21421]
[1778293331443,29.01,80414.66,0.7,-0.18511,0.00012,20.21461]
[1778293336994,29.01,80413.11,0.7,-0.18532,0.00012,20.22827]
[1778293337008,29.01,80413.11,0.7,-0.18532,0.00012,20.22827]
[1778293343038,29.01,80414.35,0.7,-0.18518,0.00012,20.21951]
[1778293348073,29.02,80413.57,0.7,-0.18529,0.00012,20.22667]
[1778293353108,29.02,80413.31,0.7,-0.18531,0.00012,20.22593]
[1778293358143,29.02,80413.59,0.7,-0.18529,0.00012,20.22452]
[1778293363179,29.02,80414.05,0.7,-0.18525,0.00012,20.22167]
[1778293368213,29.02,80413.94,0.7,-0.18527,0.00012,20.22336]
[1778293373248,29.02,80414.09,0.7,-0.18527,0.00012,20.22295]
[1778293374717,29.02,80414.09,0.7,-0.18527,0.00012,20.22295]
[1778293374895,29.02,80414.09,0.7,-0.18527,0.00012,20.22295]
[1778293374930,29.02,80414.09,0.7,-0.18527,0.00012,20.22295]
[1778293377300,29.02,80422.22,0.7,-0.18428,0.00012,20.15814]
[1778293379103,29.02,80422.59,0.7,-0.18424,0.00012,20.15532]
[1778293380971,29.02,80422.37,0.7,-0.18427,0.00012,20.15716]
[1778293385959,29.03,80424.69,0.7,-0.184,0.00012,20.13926]
[1778293386826,29.03,80424.92,0.7,-0.18397,0.00012,20.13753]
[1778293387411,29.03,80424.26,0.7,-0.18406,0.00012,20.14308]
[1778293395402,29.03,80418.34,0.7,-0.1848,0.00012,20.19234]
[1778293400437,29.03,80418.0,0.7,-0.18486,0.00012,20.19619]
[1778293401069,29.03,80418.0,0.7,-0.18486,0.00012,20.19619]
[1778293406479,29.03,80415.88,0.7,-0.18514,0.00012,20.21447]
[1778293409442,29.04,80415.64,0.7,-0.18517,0.00012,20.2168]
[1778293409458,29.04,80415.64,0.7,-0.18517,0.00012,20.2168]
[1778293409481,29.04,80415.64,0.7,-0.18517,0.00012,20.2168]
[1778293414535,29.04,80412.68,0.7,-0.18552,0.00012,20.2377]
[1778293418922,29.04,80411.23,0.7,-0.18571,0.00012,20.24974]
[1778293424605,29.04,80410.66,0.7,-0.18579,0.00012,20.25527]
[1778293429640,29.04,80410.85,0.7,-0.18578,0.00012,20.25442]
[1778293434118,29.04,80410.15,0.7,-0.18587,0.00012,20.26051]
[1778293434123,29.04,80410.15,0.7,-0.18587,0.00012,20.26051]
[1778293434902,29.04,80410.15,0.7,-0.18587,0.00012,20.26051]
[1778293435223,29.04,80405.76,0.7,-0.18641,0.00012,20.29566]
[1778293435570,29.04,80405.76,0.7,-0.18641,0.00012,20.29566]
[1778293440717,29.04,80403.64,0.7,-0.18668,0.00012,20.31389]
[1778293445753,29.05,80402.55,0.7,-0.18683,0.00012,20.32356]
[1778293450788,29.05,80403.26,0.7,-0.18676,0.00012,20.31878]
[1778293451186,29.05,80403.26,0.7,-0.18676,0.00012,20.31878]
[1778293452444,29.05,80403.08,0.7,-0.18678,0.00012,20.32038]
[1778293457837,29.05,80393.58,0.7,-0.18796,0.00012,20.39675]
[1778293461090,29.05,80393.15,0.7,-0.18801,0.00012,20.4003]
[1778293467061,29.05,80390.92,0.7,-0.18829,0.00012,20.41828]
[1778293467066,29.05,80390.92,0.7,-0.18829,0.00012,20.41828]
[1778293467907,29.05,80389.13,0.7,-0.18851,0.00012,20.4327]
[1778293472946,29.05,80389.25,0.7,-0.18848,0.00012,20.42852]
[1778293477981,29.05,80392.02,0.7,-0.18815,0.00012,20.40716]
[1778293478514,29.05,80392.02,0.7,-0.18815,0.00012,20.40716]
[1778293484023,29.05,80400.57,0.7,-0.18712,0.00012,20.34007]
[1778293488517,29.06,80400.15,0.7,-0.18718,0.00012,20.34436]
[1778293489058,29.06,80399.61,0.7,-0.18725,0.00012,20.3489]
[1778293494093,29.06,80400.47,0.7,-0.18716,0.00012,20.3431]
[1778293499128,29.06,80400.91,0.7,-0.18713,0.00012,20.34067]
[1778293504163,29.06,80400.66,0.7,-0.18717,0.00012,20.34377]
[1778293509165,29.07,80398.7,0.7,-0.18743,0.00012,20.36051]
[1778293510317,29.07,80396.75,0.7,-0.18767,0.00012,20.37623]
[1778293510471,29.07,80396.75,0.7,-0.18767,0.00012,20.37623]
[1778293510918,29.07,80392.0,0.7,-0.18826,0.00012,20.41421]
[1778293516248,29.07,80385.33,0.7,-0.18908,0.00012,20.46784]
[1778293521252,29.07,80384.9,0.7,-0.18914,0.00012,20.47151]
[1778293526319,29.07,80394.4,0.7,-0.18798,0.00012,20.39627]
[1778293531353,29.07,80392.58,0.7,-0.18819,0.00012,20.40746]
[1778293536388,29.07,80391.89,0.7,-0.18828,0.00012,20.41346]
[1778293541425,29.07,80395.93,0.7,-0.18779,0.00012,20.38197]
[1778293546460,29.07,80395.99,0.7,-0.1878,0.00012,20.38237]
[1778293549430,29.07,80395.96,0.7,-0.18781,0.00012,20.38297]
[1778293549527,29.07,80395.96,0.7,-0.18781,0.00012,20.38316]
[1778293556181,29.08,80396.03,0.7,-0.18781,0.00012,20.38338]
[1778293561565,29.08,80394.85,0.7,-0.18797,0.00012,20.39384]
[1778293566600,29.08,80394.59,0.7,-0.18802,0.00012,20.39669]
[1778293571635,29.08,80394.72,0.7,-0.18801,0.00012,20.39645]
[1778293577677,29.08,80394.75,0.7,-0.18802,0.00012,20.39716]
[1778293582712,29.08,80394.29,0.7,-0.18809,0.00012,20.40161]
[1778293587747,29.09,80396.37,0.7,-0.18785,0.00012,20.38592]
[1778293590417,29.09,80396.47,0.7,-0.18784,0.00012,20.3853]
[1778293592268,29.09,80396.47,0.7,-0.18783,0.00012,20.38218]
[1778293597817,29.09,80396.86,0.7,-0.18781,0.00012,20.3813]
[1778293602196,29.09,80396.38,0.7,-0.18789,0.00012,20.38622]
[1778293602297,29.09,80396.8,0.7,-0.18784,0.00012,20.38325]
[1778293607887,29.1,80396.8,0.7,-0.18785,0.00012,20.38415]
[1778293612922,29.1,80396.46,0.7,-0.18791,0.00012,20.38759]
[1778293617957,29.1,80401.04,0.7,-0.18736,0.00012,20.35201]
[1778293622992,29.1,80407.06,0.7,-0.18664,0.00012,20.30516]
[1778293628056,29.1,80406.58,0.7,-0.18671,0.00012,20.3099]
[1778293634965,29.1,80408.51,0.7,-0.18649,0.00012,20.29574]
[1778293642125,29.11,80408.52,0.7,-0.18652,0.00012,20.29744]
[1778293647160,29.11,80408.87,0.7,-0.18649,0.00012,20.29543]
[1778293652195,29.11,80408.89,0.7,-0.18647,0.00012,20.29209]
[1778293655029,29.11,80408.88,0.7,-0.18648,0.00012,20.29242]
[1778293660253,29.11,80409.36,0.7,-0.18643,0.00012,20.2893]
[1778293663632,29.11,80409.46,0.7,-0.18642,0.00012,20.28884]
[1778293665695,29.11,80413.64,0.7,-0.18592,0.00012,20.25579]
[1778293665709,29.11,80413.64,0.7,-0.18592,0.00012,20.25579]
[1778293665733,29.11,80413.64,0.7,-0.18592,0.00012,20.25579]
[1778293665761,29.11,80413.64,0.7,-0.18592,0.00012,20.25579]
[1778293665941,29.11,80413.64,0.7,-0.18592,0.00012,20.25579]
[1778293670359,29.11,80425.95,0.7,-0.18443,0.00012,20.1581]
[1778293670366,29.11,80425.95,0.7,-0.18443,0.00012,20.1581]
[1778293676285,29.12,80425.98,0.7,-0.18443,0.00012,20.1585]
[1778293676322,29.12,80425.98,0.7,-0.18443,0.00012,20.1585]
[1778293686105,29.12,80417.5,0.7,-0.18548,0.00012,20.22718]
[1778293688982,29.12,80416.52,0.7,-0.1856,0.00012,20.23537]
[1778293689699,29.12,80417.74,0.7,-0.18546,0.00012,20.22593]
[1778293696507,29.12,80420.88,0.7,-0.1851,0.00012,20.20243]
[1778293701542,29.12,80420.47,0.7,-0.18516,0.00012,20.20665]
[1778293706716,29.12,80421.01,0.7,-0.18511,0.00012,20.20309]
[1778293710249,29.13,80420.32,0.7,-0.1852,0.00012,20.20914]
[1778293715641,29.13,80415.96,0.7,-0.18572,0.00012,20.24107]
[1778293716428,29.13,80415.96,0.7,-0.18572,0.00012,20.24107]
[1778293716648,29.13,80414.88,0.7,-0.18585,0.00012,20.2498]
[1778293718808,29.13,80410.75,0.7,-0.18636,0.00012,20.28298]
[1778293719113,29.13,80410.75,0.7,-0.18636,0.00012,20.28298]
[1778293723130,29.13,80411.56,0.7,-0.18628,0.00012,20.2777]
[1778293724589,29.13,80411.68,0.7,-0.18627,0.00012,20.27734]
[1778293727335,29.13,80412.29,0.7,-0.18621,0.00012,20.27308]
[1778293727343,29.13,80412.29,0.7,-0.18621,0.00012,20.27308]
[1778293727388,29.13,80411.92,0.7,-0.18626,0.00012,20.27633]
[1778293732760,29.14,80412.09,0.7,-0.18626,0.00012,20.27656]
[1778293734089,29.14,80412.09,0.7,-0.18626,0.00012,20.27656]
[1778293739809,29.14,80413.18,0.7,-0.18616,0.00012,20.26978]
[1778293746106,29.14,80412.82,0.7,-0.18622,0.00012,20.27374]
[1778293751893,29.15,80413.03,0.7,-0.18622,0.00012,20.27425]
[1778293756928,29.15,80413.6,0.7,-0.18617,0.00012,20.27108]
[1778293761963,29.15,80413.51,0.7,-0.18621,0.00012,20.27316]
[1778293765335,29.15,80413.51,0.7,-0.18621,0.00012,20.2737]
[1778293766169,29.15,80413.65,0.7,-0.1862,0.00012,20.27286]
[1778293778075,29.16,80413.86,0.7,-0.1862,0.00012,20.27083]
[1778293781160,29.16,80413.9,0.7,-0.1862,0.00012,20.27077]
[1778293787138,29.16,80420.68,0.7,-0.1854,0.00012,20.21836]
[1778293788440,29.16,80420.68,0.7,-0.1854,0.00012,20.21836]
[1778293799222,29.17,80421.82,0.7,-0.1853,0.00012,20.21172]
[1778293804728,29.17,80422.17,0.7,-0.18527,0.00012,20.20963]
[1778293807984,29.17,80422.26,0.7,-0.18527,0.00012,20.21011]
[1778293813322,29.17,80422.71,0.7,-0.18524,0.00012,20.20807]
[1778293818361,29.18,80423.02,0.7,-0.18522,0.00012,20.20683]
[1778293823397,29.18,80423.17,0.7,-0.18522,0.00012,20.20685]
[1778293827592,29.18,80423.26,0.7,-0.18522,0.00012,20.20708]
[1778293828345,29.18,80423.26,0.7,-0.18522,0.00012,20.20708]
[1778293830611,29.18,80423.4,0.7,-0.18522,0.00012,20.20666]
[1778293841524,29.19,80423.67,0.7,-0.1852,0.00012,20.20309]
[1778293846559,29.19,80423.1,0.7,-0.18528,0.00012,20.20866]
[1778293851594,29.19,80423.75,0.7,-0.18522,0.00012,20.20449]
[1778293852518,29.19,80423.75,0.7,-0.18522,0.00012,20.20449]
[1778293857636,29.19,80423.84,0.7,-0.18522,0.00012,20.20484]
[1778293862975,29.19,80423.84,0.7,-0.18523,0.00012,20.20523]
[1778293862977,29.19,80423.84,0.7,-0.18523,0.00012,20.20523]
[1778293865480,29.19,80423.69,0.7,-0.18525,0.00012,20.20688]
[1778293868772,29.19,80423.86,0.7,-0.18524,0.00012,20.2063]
[1778293870032,29.19,80423.68,0.7,-0.18527,0.00012,20.20792]
[1778293870070,29.19,80423.68,0.7,-0.18527,0.00012,20.20792]
[1778293870765,29.19,80423.82,0.7,-0.18525,0.00012,20.207]
[1778293873700,29.2,80433.81,0.7,-0.18406,0.00012,20.12833]
[1778293873729,29.2,80433.81,0.7,-0.18406,0.00012,20.12833]
[1778293873990,29.2,80433.81,0.7,-0.18406,0.00012,20.12833]
[1778293874113,29.2,80433.81,0.7,-0.18406,0.00012,20.12833]
[1778293874156,29.2,80433.81,0.7,-0.18406,0.00012,20.12833]
[1778293874209,29.2,80433.81,0.7,-0.18406,0.00012,20.12833]
[1778293874269,29.2,80433.81,0.7,-0.18406,0.00012,20.12833]
[1778293874450,29.2,80434.91,0.7,-0.18393,0.00012,20.11987]
[1778293874900,29.2,80434.91,0.7,-0.18393,0.00012,20.11987]
[1778293875001,29.2,80453.74,0.7,-0.18167,0.00012,19.97004]
[1778293875595,29.2,80453.74,0.7,-0.18167,0.00012,19.97004]
[1778293875812,29.2,80453.74,0.7,-0.18167,0.00012,19.97004]
[1778293875819,29.2,80453.74,0.7,-0.18167,0.00012,19.97004]
[1778293881998,29.2,80462.52,0.7,-0.18065,0.00012,19.90209]
[1778293887236,29.2,80460.16,0.7,-0.18096,0.00012,19.92252]
[1778293892883,29.21,80462.6,0.7,-0.18068,0.00012,19.90145]
[1778293894212,29.21,80462.6,0.7,-0.18068,0.00012,19.90145]
[1778293894313,29.21,80462.77,0.7,-0.18066,0.00012,19.90044]
[1778293895231,29.21,80462.77,0.7,-0.18066,0.00012,19.90044]
[1778293897667,29.21,80469.93,0.7,-0.17982,0.00012,19.84392]
[1778293902953,29.21,80466.59,0.7,-0.18023,0.00012,19.87177]
[1778293907654,29.21,80465.41,0.7,-0.18038,0.00012,19.88166]
[1778293910008,29.21,80465.44,0.7,-0.18038,0.00012,19.88188]
[1778293916045,29.22,80465.54,0.7,-0.18039,0.00012,19.88219]
[1778293922087,29.22,80464.85,0.7,-0.18048,0.00012,19.8887]
[1778293923441,29.22,80464.85,0.7,-0.18048,0.00012,19.8887]
[1778293923443,29.22,80464.85,0.7,-0.18048,0.00012,19.8887]
[1778293923529,29.22,80464.62,0.7,-0.18051,0.00012,19.89069]
[1778293928589,29.22,80462.72,0.7,-0.18076,0.00012,19.90729]
[1778293928862,29.22,80462.68,0.7,-0.18077,0.00012,19.90795]
[1778293929136,29.22,80456.06,0.7,-0.18156,0.00012,19.96101]
[1778293929627,29.22,80456.06,0.7,-0.18156,0.00012,19.96101]
[1778293929657,29.22,80456.06,0.7,-0.18156,0.00012,19.96101]
[1778293930143,29.22,80450.1,0.7,-0.18228,0.00012,20.00865]
[1778293935041,29.22,80447.16,0.7,-0.18265,0.00012,20.03336]
[1778293939164,29.23,80442.67,0.7,-0.1832,0.00012,20.07014]
[1778293939181,29.23,80442.67,0.7,-0.1832,0.00012,20.07014]
[1778293939206,29.23,80441.85,0.7,-0.18331,0.00012,20.07691]
[1778293941228,29.23,80442.1,0.7,-0.18328,0.00012,20.07522]
[1778293945346,29.23,80441.49,0.7,-0.18337,0.00012,20.08121]
[1778293945347,29.23,80441.49,0.7,-0.18337,0.00012,20.08121]
[1778293947412,29.23,80442.63,0.7,-0.18324,0.00012,20.07269]
[1778293949463,29.23,80442.35,0.7,-0.18328,0.00012,20.07519]
[1778293955319,29.23,80448.71,0.7,-0.18252,0.00012,20.023]
[1778293962369,29.24,80448.7,0.7,-0.18256,0.00012,20.02522]
[1778293963124,29.24,80448.7,0.7,-0.18256,0.00012,20.02522]
[1778293963376,29.24,80448.63,0.7,-0.18257,0.00012,20.02607]
[1778293971078,29.24,80448.67,0.7,-0.18257,0.00012,20.02582]
[1778293971179,29.24,80448.67,0.7,-0.18257,0.00012,20.02625]
[1778293976469,29.24,80447.88,0.7,-0.18267,0.00012,20.03306]
[1778293981502,29.24,80448.21,0.7,-0.18264,0.00012,20.03093]
[1778293987544,29.24,80446.98,0.7,-0.1828,0.00012,20.04125]
[1778293992579,29.24,80447.58,0.7,-0.18273,0.00012,20.0369]
[1778293994854,29.24,80448.22,0.7,-0.18266,0.00012,20.03199]
[1778293994987,29.24,80448.22,0.7,-0.18266,0.00012,20.03199]
[1778294000636,29.25,80448.05,0.7,-0.18269,0.00012,20.03404]
[1778294005136,29.25,80448.25,0.7,-0.18267,0.00012,20.03256]
[1778294006680,29.25,80448.78,0.7,-0.18261,0.00012,20.02882]
[1778294007238,29.25,80448.78,0.7,-0.18261,0.00012,20.02882]
[1778294007334,29.25,80448.76,0.7,-0.18261,0.00012,20.02914]
[1778294013727,29.25,80447.78,0.7,-0.18271,0.00012,20.03316]
[1778294015541,29.25,80447.78,0.7,-0.18271,0.00012,20.03316]
[1778294017074,29.25,80448.16,0.7,-0.18266,0.00012,20.03016]
[1778294017620,29.25,80448.16,0.7,-0.18266,0.00012,20.03016]
[1778294022310,29.25,80446.72,0.7,-0.18283,0.00012,20.0416]
[1778294022363,29.25,80446.72,0.7,-0.18283,0.00012,20.0416]
[1778294022483,29.25,80446.72,0.7,-0.18283,0.00012,20.0416]
[1778294022581,29.25,80446.3,0.7,-0.18288,0.00012,20.04491]
[1778294023622,29.25,80434.3,0.7,-0.18433,0.00012,20.1404]
[1778294023736,29.25,80434.3,0.7,-0.18433,0.00012,20.1404]
[1778294032696,29.25,80426.8,0.7,-0.18524,0.00012,20.20002]
[1778294032741,29.25,80426.8,0.7,-0.18524,0.00012,20.20002]
[1778294041923,29.25,80424.89,0.7,-0.18547,0.00012,20.2152]
[1778294044260,29.25,80424.82,0.7,-0.18548,0.00012,20.21577]
[1778294048863,29.25,80430.12,0.7,-0.18484,0.00012,20.174]
[1778294054093,29.25,80436.6,0.7,-0.18406,0.00012,20.1229]
[1778294058883,29.25,80436.7,0.7,-0.18407,0.00012,20.12309]
[1778294065689,29.25,80433.02,0.7,-0.18452,0.00012,20.15294]
[1778294066337,29.25,80433.02,0.7,-0.18452,0.00012,20.15294]
[1778294072808,29.25,80432.58,0.7,-0.18458,0.00012,20.15697]
[1778294078178,29.25,80431.83,0.7,-0.18465,0.00012,20.15976]
[1778294084220,29.25,80431.77,0.7,-0.18467,0.00012,20.1607]
[1778294089255,29.26,80431.81,0.7,-0.18467,0.00012,20.16076]
[1778294095297,29.26,80430.76,0.7,-0.1848,0.00012,20.16952]
[1778294099921,29.26,80429.25,0.7,-0.18499,0.00012,20.18174]
[1778294105368,29.26,80428.48,0.7,-0.18508,0.00012,20.18809]
[1778294107286,29.26,80428.43,0.7,-0.18509,0.00012,20.18853]
[1778294116444,29.26,80428.35,0.7,-0.18511,0.00012,20.18962]
[1778294121479,29.26,80428.02,0.7,-0.18515,0.00012,20.19249]
[1778294126514,29.26,80423.53,0.7,-0.1857,0.00012,20.22823]
[1778294132556,29.26,80422.31,0.7,-0.18582,0.00012,20.23407]
[1778294137591,29.26,80423.32,0.7,-0.1857,0.00012,20.22615]
[1778294142626,29.26,80423.51,0.7,-0.18568,0.00012,20.22479]
[1778294147661,29.26,80423.35,0.7,-0.1857,0.00012,20.22623]
[1778294152696,29.26,80423.67,0.7,-0.18566,0.00012,20.2239]
[1778294157731,29.26,80423.87,0.7,-0.18564,0.00012,20.22254]
[1778294158345,29.26,80423.87,0.7,-0.18564,0.00012,20.22254]
[1778294161404,29.26,80426.79,0.7,-0.18529,0.00012,20.19959]
[1778294162382,29.26,80426.79,0.7,-0.18529,0.00012,20.19967]
[1778294167801,29.26,80426.22,0.7,-0.18537,0.00012,20.20462]
[1778294168346,29.26,80426.22,0.7,-0.18537,0.00012,20.20462]
[1778294168396,29.26,80426.22,0.7,-0.18537,0.00012,20.20462]
[1778294172994,29.26,80420.83,0.7,-0.18603,0.00012,20.24758]
[1778294173022,29.26,80420.83,0.7,-0.18603,0.00012,20.24758]
[1778294173610,29.26,80420.83,0.7,-0.18603,0.00012,20.24758]
[1778294173753,29.26,80420.83,0.7,-0.18603,0.00012,20.24758]
[1778294173711,29.26,80420.83,0.7,-0.18603,0.00012,20.24761]
[1778294174582,29.26,80420.83,0.7,-0.18603,0.00012,20.24761]
[1778294179837,29.26,80416.22,0.7,-0.1866,0.00012,20.28495]
[1778294182915,29.27,80411.79,0.7,-0.18715,0.00012,20.32088]
[1778294184067,29.27,80411.95,0.7,-0.18713,0.00012,20.31976]
[1778294184088,29.27,80411.95,0.7,-0.18713,0.00012,20.31976]
[1778294184140,29.27,80411.95,0.7,-0.18713,0.00012,20.31976]
[1778294186149,29.27,80409.91,0.7,-0.18738,0.00012,20.33605]
[1778294192405,29.27,80408.19,0.7,-0.1876,0.00012,20.35044]
[1778294192783,29.27,80408.19,0.7,-0.1876,0.00012,20.35044]
[1778294192506,29.27,80408.12,0.7,-0.18759,0.00012,20.34738]
[1778294193016,29.27,80408.12,0.7,-0.18759,0.00012,20.34738]
[1778294194389,29.27,80408.16,0.7,-0.18759,0.00012,20.34723]
[1778294196006,29.27,80394.98,0.7,-0.1892,0.00012,20.45174]
[1778294199330,29.27,80394.56,0.7,-0.18926,0.00012,20.45545]
[1778294205450,29.27,80395.66,0.7,-0.18913,0.00012,20.44717]
[1778294207688,29.27,80395.5,0.7,-0.18915,0.00012,20.44844]
[1778294209471,29.27,80395.33,0.7,-0.18918,0.00012,20.45015]
[1778294209988,29.27,80395.29,0.7,-0.18918,0.00012,20.45047]
[1778294212528,29.27,80395.57,0.7,-0.18915,0.00012,20.44843]
[1778294213231,29.27,80393.16,0.7,-0.18944,0.00012,20.46744]
[1778294222182,29.27,80393.93,0.7,-0.18935,0.00012,20.46121]
[1778294227217,29.27,80399.85,0.7,-0.18862,0.00012,20.41447]
[1778294229529,29.27,80399.85,0.7,-0.18862,0.00012,20.41447]
[1778294232268,29.27,80400.08,0.7,-0.1886,0.00012,20.4132]
[1778294237889,29.27,80409.27,0.7,-0.18749,0.00012,20.34124]
[1778294237907,29.27,80409.27,0.7,-0.18749,0.00012,20.34124]
[1778294238295,29.27,80408.35,0.7,-0.18761,0.00012,20.34883]
[1778294243330,29.28,80408.71,0.7,-0.18758,0.00012,20.34659]
[1778294248365,29.28,80408.8,0.7,-0.18757,0.00012,20.34651]
[1778294254407,29.28,80410.53,0.7,-0.18735,0.00012,20.32978]
[1778294259442,29.28,80407.68,0.7,-0.18771,0.00012,20.35298]
[1778294260336,29.28,80407.68,0.7,-0.18771,0.00012,20.35298]
[1778294262028,29.28,80402.82,0.7,-0.1883,0.00012,20.39166]
[1778294262085,29.28,80402.82,0.7,-0.1883,0.00012,20.39166]
[1778294269724,29.28,80404.01,0.7,-0.18817,0.00012,20.38325]
[1778294270503,29.28,80404.01,0.7,-0.18819,0.00012,20.38427]
[1778294271293,29.28,80403.46,0.7,-0.18826,0.00012,20.38874]
[1778294276561,29.29,80403.99,0.7,-0.18821,0.00012,20.38547]
[1778294281596,29.29,80404.21,0.7,-0.18819,0.00012,20.38444]
[1778294289652,29.29,80404.27,0.7,-0.1882,0.00012,20.38511]
[1778294294687,29.29,80405.21,0.7,-0.1881,0.00012,20.37842]
[1778294299722,29.29,80405.0,0.7,-0.18813,0.00012,20.38082]
[1778294304757,29.29,80405.5,0.7,-0.18808,0.00012,20.37763]
[1778294310799,29.3,80405.84,0.7,-0.18806,0.00012,20.37584]
[1778294318855,29.3,80405.89,0.7,-0.18804,0.00012,20.37279]
[1778294323890,29.3,80406.0,0.7,-0.18804,0.00012,20.37266]
[1778294330939,29.3,80406.11,0.7,-0.18804,0.00012,20.37279]
[1778294335977,29.3,80406.04,0.7,-0.18806,0.00012,20.37405]
[1778294341013,29.3,80405.05,0.7,-0.18819,0.00012,20.38254]
[1778294346048,29.3,80405.22,0.7,-0.18818,0.00012,20.3818]
[1778294351083,29.31,80404.99,0.7,-0.18822,0.00012,20.38416]
[1778294357125,29.31,80404.79,0.7,-0.18825,0.00012,20.38633]
[1778294362160,29.31,80404.25,0.7,-0.18832,0.00012,20.39107]
[1778294367195,29.31,80404.95,0.7,-0.18825,0.00012,20.3861]
[1778294373237,29.31,80404.54,0.7,-0.18828,0.00012,20.38604]
[1778294379434,29.31,80404.64,0.7,-0.18827,0.00012,20.38533]
[1778294387335,29.31,80404.65,0.7,-0.18828,0.00012,20.38639]
[1778294392370,29.31,80404.93,0.7,-0.18826,0.00012,20.38461]
[1778294401433,29.31,80404.32,0.7,-0.18834,0.00012,20.3902]
[1778294407010,29.31,80404.17,0.7,-0.18836,0.00012,20.39165]
[1778294412512,29.32,80404.0,0.7,-0.18839,0.00012,20.39323]
[1778294419563,29.32,80404.25,0.7,-0.18836,0.00012,20.39129]
[1778294419614,29.32,80404.34,0.7,-0.18835,0.00012,20.39059]
[1778294424877,29.32,80395.06,0.7,-0.18948,0.00012,20.46363]
[1778294426167,29.32,80394.56,0.7,-0.18954,0.00012,20.46749]
[1778294431409,29.31,80394.59,0.7,-0.18953,0.00012,20.46714]
[1778294434803,29.31,80396.78,0.7,-0.18924,0.00012,20.44596]
[1778294440268,29.31,80394.1,0.7,-0.18957,0.00012,20.46722]
[1778294445744,29.31,80393.57,0.7,-0.18963,0.00012,20.47092]
[1778294451070,29.31,80393.89,0.7,-0.18958,0.00012,20.46799]
[1778294454328,29.31,80391.53,0.7,-0.18987,0.00012,20.48614]
[1778294459581,29.31,80391.53,0.7,-0.18986,0.00012,20.48601]
[1778294463543,29.31,80391.53,0.7,-0.18986,0.00012,20.48588]
[1778294468905,29.31,80383.77,0.7,-0.1908,0.00012,20.54633]
[1778294472920,29.31,80382.92,0.7,-0.19091,0.00012,20.55282]
[1778294476848,29.31,80384.51,0.7,-0.19071,0.00012,20.5402]
[1778294480053,29.31,80386.65,0.7,-0.19044,0.00012,20.52315]
[1778294480055,29.31,80386.65,0.7,-0.19044,0.00012,20.52315]
[1778294486024,29.31,80393.11,0.7,-0.18965,0.00012,20.47247]
[1778294487855,29.31,80392.66,0.7,-0.18971,0.00012,20.47606]
[1778294493073,29.31,80395.5,0.7,-0.18934,0.00012,20.45015]
[1778294498211,29.31,80397.41,0.7,-0.18911,0.00012,20.43551]
[1778294500464,29.31,80399.66,0.7,-0.18884,0.00012,20.41796]
[1778294502513,29.31,80400.54,0.7,-0.18874,0.00012,20.41114]
[1778294503476,29.31,80401.39,0.7,-0.18863,0.00012,20.40444]
[1778294504361,29.31,80402.9,0.7,-0.18845,0.00012,20.39255]
[1778294510193,29.31,80404.29,0.7,-0.18828,0.00012,20.38184]
[1778294515497,29.31,80404.1,0.7,-0.18831,0.00012,20.38362]
[1778294515598,29.31,80404.15,0.7,-0.18831,0.00012,20.38338]
[1778294521999,29.31,80407.27,0.7,-0.18793,0.00012,20.3591]
[1778294527314,29.32,80407.12,0.7,-0.18796,0.00012,20.36101]
[1778294533542,29.32,80407.05,0.7,-0.18798,0.00012,20.36202]
[1778294533592,29.32,80406.75,0.7,-0.18802,0.00012,20.36476]
[1778294536416,29.32,80399.48,0.7,-0.18891,0.00012,20.42224]
[1778294536728,29.32,80399.48,0.7,-0.18891,0.00012,20.42224]
[1778294537735,29.32,80398.65,0.7,-0.18901,0.00012,20.42899]
[1778294544105,29.32,80391.5,0.7,-0.1899,0.00012,20.48596]
[1778294549528,29.32,80390.43,0.7,-0.19003,0.00012,20.49481]
[1778294555512,29.32,80389.74,0.7,-0.1901,0.00012,20.49688]
[1778294561554,29.32,80391.17,0.7,-0.18993,0.00012,20.48591]
[1778294562576,29.32,80391.17,0.7,-0.18993,0.00012,20.48591]
[1778294562901,29.32,80391.17,0.7,-0.18993,0.00012,20.48591]
[1778294563396,29.32,80392.17,0.7,-0.18981,0.00012,20.4781]
[1778294566612,29.32,80392.41,0.7,-0.18978,0.00012,20.47637]
[1778294567556,29.32,80392.41,0.7,-0.18978,0.00012,20.47643]
[1778294567572,29.32,80392.41,0.7,-0.18978,0.00012,20.47643]
[1778294567706,29.32,80392.41,0.7,-0.18978,0.00012,20.47643]
[1778294570088,29.32,80399.85,0.7,-0.18887,0.00012,20.41786]
[1778294570163,29.32,80401.22,0.7,-0.18871,0.00012,20.40706]
[1778294573247,29.32,80408.11,0.7,-0.18786,0.00012,20.35257]
[1778294573641,29.32,80408.92,0.7,-0.18777,0.00012,20.34636]
[1778294578676,29.32,80405.62,0.7,-0.18819,0.00012,20.37344]
[1778294583714,29.33,80404.36,0.7,-0.18835,0.00012,20.38423]
[1778294587895,29.33,80404.46,0.7,-0.18835,0.00012,20.38394]
[1778294588039,29.33,80404.46,0.7,-0.18835,0.00012,20.38394]
[1778294590454,29.33,80406.76,0.7,-0.18807,0.00012,20.36595]
[1778294595798,29.33,80401.94,0.7,-0.18867,0.00012,20.40472]
[1778294600833,29.33,80399.74,0.7,-0.18895,0.00012,20.42267]
[1778294605868,29.33,80397.68,0.7,-0.18921,0.00012,20.43943]
[1778294609111,29.33,80397.33,0.7,-0.18925,0.00012,20.44236]
[1778294609160,29.33,80397.33,0.7,-0.18925,0.00012,20.44245]
[1778294614931,29.33,80397.51,0.7,-0.18922,0.00012,20.43786]
[1778294619411,29.33,80396.15,0.7,-0.18939,0.00012,20.44893]
[1778294626378,29.33,80397.02,0.7,-0.18929,0.00012,20.4428]
[1778294634065,29.34,80395.37,0.7,-0.18951,0.00012,20.45694]
[1778294641114,29.34,80393.65,0.7,-0.18973,0.00012,20.47127]
[1778294642039,29.34,80393.65,0.7,-0.18973,0.00012,20.47127]
[1778294644673,29.34,80387.85,0.7,-0.19045,0.00012,20.5171]
[1778294648882,29.34,80387.85,0.7,-0.19045,0.00012,20.51714]
[1778294651267,29.34,80382.6,0.7,-0.1911,0.00012,20.55858]
[1778294651490,29.34,80382.92,0.7,-0.19106,0.00012,20.55605]
[1778294655223,29.34,80380.94,0.7,-0.1913,0.00012,20.57155]
[1778294661255,29.34,80381.48,0.7,-0.19123,0.00012,20.56707]
[1778294666460,29.34,80381.45,0.7,-0.19123,0.00012,20.56722]
[1778294669100,29.34,80381.48,0.7,-0.19123,0.00012,20.5669]
[1778294674346,29.34,80388.25,0.7,-0.19037,0.00012,20.50977]
[1778294676748,29.34,80387.83,0.7,-0.19042,0.00012,20.51314]
[1778294683409,29.34,80389.74,0.7,-0.19019,0.00012,20.49833]
[1778294684406,29.34,80389.74,0.7,-0.19019,0.00012,20.49833]
[1778294686350,29.34,80390.24,0.7,-0.19013,0.00012,20.49442]
[1778294691790,29.34,80392.04,0.7,-0.18991,0.00012,20.48059]
[1778294697706,29.34,80392.28,0.7,-0.18989,0.00012,20.47889]
[1778294702360,29.34,80393.59,0.7,-0.18973,0.00012,20.46893]
[1778294710599,29.34,80400.31,0.7,-0.18893,0.00012,20.41709]
[1778294714492,29.34,80400.37,0.7,-0.18892,0.00012,20.41674]
[1778294714538,29.34,80400.37,0.7,-0.18892,0.00012,20.41674]
[1778294714593,29.34,80400.37,0.7,-0.18892,0.00012,20.41674]
[1778294716537,29.34,80402.25,0.7,-0.1887,0.00012,20.40226]
[1778294716627,29.34,80402.25,0.7,-0.1887,0.00012,20.40226]
[1778294720865,29.34,80402.4,0.7,-0.18868,0.00012,20.40151]
[1778294723529,29.34,80402.09,0.7,-0.18872,0.00012,20.4041]
[1778294728699,29.34,80402.2,0.7,-0.18872,0.00012,20.40365]
[1778294733205,29.34,80400.91,0.7,-0.18885,0.00012,20.40973]
[1778294741452,29.34,80400.87,0.7,-0.18885,0.00012,20.40985]
[1778294741875,29.34,80400.87,0.7,-0.18885,0.00012,20.40985]
[1778294748868,29.35,80398.9,0.7,-0.1891,0.00012,20.42617]
[1778294751261,29.35,80399.13,0.7,-0.18907,0.00012,20.42449]
[1778294756924,29.35,80398.93,0.7,-0.1891,0.00012,20.42591]
[1778294762966,29.35,80398.85,0.7,-0.1891,0.00012,20.42625]
[1778294765666,29.34,80398.31,0.7,-0.18917,0.00012,20.43041]
[1778294770436,29.35,80395.05,0.7,-0.18957,0.00012,20.45634]
[1778294772814,29.35,80395.39,0.7,-0.18953,0.00012,20.454]
[1778294774637,29.35,80392.83,0.7,-0.18985,0.00012,20.47434]
[1778294780085,29.35,80391.68,0.7,-0.19,0.00012,20.48377]
[1778294785120,29.35,80388.88,0.7,-0.19034,0.00012,20.50593]
[1778294788886,29.35,80388.18,0.7,-0.19043,0.00012,20.51144]
[1778294791827,29.35,80384.74,0.7,-0.19082,0.00012,20.53455]
[1778294799218,29.35,80378.36,0.7,-0.1916,0.00012,20.58404]
[1778294804253,29.35,80376.43,0.7,-0.19183,0.00012,20.59874]
[1778294810295,29.34,80376.02,0.7,-0.19187,0.00012,20.60133]
[1778294815330,29.34,80375.29,0.7,-0.19195,0.00012,20.60656]
[1778294820365,29.34,80375.35,0.7,-0.19194,0.00012,20.60562]
[1778294821875,29.34,80375.35,0.7,-0.19194,0.00012,20.60562]
[1778294821902,29.34,80375.35,0.7,-0.19194,0.00012,20.60562]
[1778294823938,29.34,80375.32,0.7,-0.19194,0.00012,20.60558]
[1778294824972,29.34,80375.32,0.7,-0.19194,0.00012,20.60549]
[1778294830435,29.34,80375.05,0.7,-0.19196,0.00012,20.6071]
[1778294835470,29.34,80375.6,0.7,-0.19189,0.00012,20.60238]
[1778294843089,29.34,80375.6,0.7,-0.19189,0.00012,20.60238]
[1778294848564,29.34,80374.94,0.7,-0.19196,0.00012,20.60663]
[1778294853599,29.34,80374.53,0.7,-0.19198,0.00012,20.60564]
[1778294854852,29.34,80374.53,0.7,-0.19198,0.00012,20.60564]
[1778294862662,29.34,80376.28,0.7,-0.19175,0.00012,20.59137]
[1778294868353,29.34,80373.99,0.7,-0.19203,0.00012,20.60917]
[1778294868354,29.34,80373.99,0.7,-0.19203,0.00012,20.60917]
[1778294876762,29.33,80373.76,0.7,-0.19205,0.00012,20.60999]
[1778294882804,29.33,80373.56,0.7,-0.19206,0.00012,20.61101]
[1778294887839,29.33,80373.13,0.7,-0.19211,0.00012,20.6139]
[1778294893650,29.33,80373.16,0.7,-0.1921,0.00012,20.61317]
[1778294893653,29.33,80373.16,0.7,-0.1921,0.00012,20.61317]
[1778294898916,29.33,80371.84,0.7,-0.19225,0.00012,20.62293]
[1778294900217,29.33,80371.84,0.7,-0.19225,0.00012,20.62293]
[1778294908540,29.33,80371.84,0.7,-0.19224,0.00012,20.62251]
[1778294909477,29.33,80371.77,0.7,-0.19224,0.00012,20.62255]
[1778294915029,29.33,80370.83,0.7,-0.19232,0.00012,20.62523]
[1778294922925,29.33,80371.29,0.7,-0.19226,0.00012,20.62122]
[1778294925926,29.32,80370.09,0.7,-0.1924,0.00012,20.63005]
[1778294929165,29.32,80368.78,0.7,-0.19256,0.00012,20.64001]
[1778294931161,29.32,80368.66,0.7,-0.19257,0.00012,20.64073]
[1778294937183,29.32,80368.72,0.7,-0.19255,0.00012,20.63951]
[1778294937832,29.32,80368.72,0.7,-0.19255,0.00012,20.63951]
[1778294938767,29.32,80368.72,0.7,-0.19255,0.00012,20.63941]
[1778294938811,29.32,80368.72,0.7,-0.19255,0.00012,20.63941]
[1778294938821,29.32,80368.72,0.7,-0.19255,0.00012,20.63941]
[1778294938835,29.32,80368.72,0.7,-0.19255,0.00012,20.63941]
[1778294938921,29.32,80368.72,0.7,-0.19255,0.00012,20.63941]
[1778294939101,29.32,80368.72,0.7,-0.19255,0.00012,20.63941]
[1778294944128,29.32,80375.58,0.7,-0.1917,0.00012,20.58568]
[1778294949038,29.32,80375.19,0.7,-0.19175,0.00012,20.58862]
[1778294951197,29.32,80374.64,0.7,-0.19182,0.00012,20.59285]
[1778294957324,29.32,80376.13,0.7,-0.19163,0.00012,20.58085]
[1778294962453,29.32,80376.6,0.7,-0.19157,0.00012,20.57702]
[1778294968401,29.32,80374.79,0.7,-0.19178,0.00012,20.59087]
[1778294973437,29.32,80374.63,0.7,-0.19178,0.00012,20.58801]
[1778294973734,29.32,80374.63,0.7,-0.19178,0.00012,20.58801]
[1778294979479,29.32,80373.2,0.7,-0.19195,0.00012,20.59891]
[1778294984158,29.32,80373.09,0.7,-0.19196,0.00012,20.59964]
[1778294985353,29.32,80373.12,0.7,-0.19195,0.00012,20.59921]
[1778294985388,29.32,80373.12,0.7,-0.19195,0.00012,20.59921]
[1778294985420,29.32,80373.12,0.7,-0.19195,0.00012,20.59921]
[1778294987361,29.32,80388.9,0.7,-0.19001,0.00012,20.47506]
[1778294991529,29.32,80391.88,0.7,-0.18965,0.00012,20.452]
[1778294991531,29.32,80391.88,0.7,-0.18965,0.00012,20.452]
[1778294991645,29.32,80391.88,0.7,-0.18965,0.00012,20.452]
[1778294991651,29.32,80391.88,0.7,-0.18965,0.00012,20.452]
[1778294991733,29.32,80392.57,0.7,-0.18957,0.00012,20.44667]
[1778294996117,29.32,80400.9,0.7,-0.18854,0.00012,20.38079]
[1778294996125,29.32,80400.9,0.7,-0.18854,0.00012,20.38079]
[1778294996598,29.32,80400.57,0.7,-0.18858,0.00012,20.38337]
[1778294999204,29.32,80402.67,0.7,-0.18832,0.00012,20.36662]
[1778294999302,29.32,80402.67,0.7,-0.18832,0.00012,20.36653]
[1778295005662,29.32,80401.53,0.7,-0.18846,0.00012,20.37538]
[1778295010698,29.32,80402.38,0.7,-0.18835,0.00012,20.36855]
[1778295017746,29.32,80402.44,0.7,-0.18835,0.00012,20.36796]
[1778295022781,29.32,80403.08,0.7,-0.18827,0.00012,20.36283]
[1778295027821,29.32,80402.9,0.7,-0.18829,0.00012,20.3642]
[1778295032856,29.32,80402.33,0.7,-0.18833,0.00012,20.36477]
[1778295038898,29.32,80402.4,0.7,-0.18832,0.00012,20.36413]
[1778295043934,29.32,80396.34,0.7,-0.18906,0.00012,20.41168]
[1778295048185,29.32,80391.35,0.7,-0.18967,0.00012,20.45082]
[1778295051907,29.32,80387.46,0.7,-0.19014,0.00012,20.4811]
[1778295052187,29.32,80387.46,0.7,-0.19014,0.00012,20.48106]
[1778295059188,29.32,80387.26,0.7,-0.19016,0.00012,20.48275]
[1778295061009,29.32,80387.26,0.7,-0.19017,0.00012,20.4829]
[1778295061652,29.32,80387.26,0.7,-0.19017,0.00012,20.4829]
[1778295061753,29.32,80387.26,0.7,-0.19017,0.00012,20.48297]
[1778295062337,29.32,80387.26,0.7,-0.19017,0.00012,20.48297]
[1778295062438,29.32,80387.85,0.7,-0.19009,0.00012,20.47815]
[1778295063047,29.32,80387.85,0.7,-0.19009,0.00012,20.47815]
[1778295063177,29.32,80387.85,0.7,-0.19009,0.00012,20.47815]
[1778295064109,29.32,80388.18,0.7,-0.19005,0.00012,20.47559]
[1778295070719,29.32,80387.72,0.7,-0.19011,0.00012,20.47927]
[1778295073383,29.32,80388.27,0.7,-0.19004,0.00012,20.47502]
[1778295073413,29.32,80388.27,0.7,-0.19004,0.00012,20.47502]
[1778295073467,29.32,80388.15,0.7,-0.19006,0.00012,20.476]
[1778295074085,29.32,80388.15,0.7,-0.19006,0.00012,20.476]
[1778295074145,29.32,80393.0,0.7,-0.18946,0.00012,20.43767]
[1778295079180,29.31,80403.52,0.7,-0.18817,0.00012,20.35427]
[1778295085424,29.31,80404.62,0.7,-0.18803,0.00012,20.34543]
[1778295091264,29.31,80404.97,0.7,-0.18796,0.00012,20.33851]
[1778295096299,29.31,80404.71,0.7,-0.18799,0.00012,20.34038]
[1778295102341,29.31,80406.31,0.7,-0.18779,0.00012,20.32757]
[1778295111404,29.31,80404.05,0.7,-0.18806,0.00012,20.34498]
[1778295112527,29.31,80404.05,0.7,-0.18806,0.00012,20.34498]
[1778295112600,29.31,80404.2,0.7,-0.18804,0.00012,20.34374]
[1778295114082,29.31,80408.2,0.7,-0.18755,0.00012,20.31218]
[1778295114100,29.31,80408.2,0.7,-0.18755,0.00012,20.31218]
[1778295114425,29.31,80409.35,0.7,-0.18742,0.00012,20.30314]
[1778295115790,29.31,80409.35,0.7,-0.18742,0.00012,20.30314]
[1778295119050,29.31,80413.41,0.7,-0.18691,0.00012,20.2706]
[1778295123615,29.31,80413.78,0.7,-0.18686,0.00012,20.26715]
[1778295128553,29.31,80415.04,0.7,-0.1867,0.00012,20.25683]
[1778295131909,29.31,80415.08,0.7,-0.1867,0.00012,20.25642]
[1778295135713,29.31,80418.5,0.7,-0.18628,0.00012,20.22925]
[1778295137171,29.31,80431.69,0.7,-0.18469,0.00012,20.12504]
[1778295138570,29.31,80431.7,0.7,-0.18469,0.00012,20.12512]
[1778295139070,29.31,80431.89,0.7,-0.18467,0.00012,20.12377]
[1778295140161,29.31,80432.46,0.7,-0.1846,0.00012,20.11942]
[1778295146345,29.31,80433.42,0.7,-0.1845,0.00012,20.11252]
[1778295152691,29.31,80432.96,0.7,-0.18455,0.00012,20.1139]
[1778295157653,29.32,80433.57,0.7,-0.18449,0.00012,20.1098]
[1778295162761,29.32,80427.8,0.7,-0.1852,0.00012,20.15636]
[1778295168803,29.32,80427.86,0.7,-0.1852,0.00012,20.15674]
[1778295171132,29.32,80427.86,0.7,-0.1852,0.00012,20.15674]
[1778295177328,29.32,80427.86,0.7,-0.18521,0.00012,20.15719]
[1778295182901,29.32,80427.87,0.7,-0.18523,0.00012,20.15883]
[1778295188291,29.32,80428.22,0.7,-0.1852,0.00012,20.15676]
[1778295193432,29.33,80428.47,0.7,-0.18518,0.00012,20.15566]
[1778295199018,29.33,80428.61,0.7,-0.18519,0.00012,20.15579]
[1778295208379,29.33,80428.55,0.7,-0.1852,0.00012,20.15699]
[1778295214125,29.33,80428.29,0.7,-0.18524,0.00012,20.1574]
[1778295220167,29.34,80428.33,0.7,-0.18525,0.00012,20.15816]
[1778295225595,29.34,80428.4,0.7,-0.18525,0.00012,20.15815]
[1778295234265,29.34,80429.17,0.7,-0.18519,0.00012,20.15403]
[1778295239300,29.34,80430.38,0.7,-0.18506,0.00012,20.14547]
[1778295249372,29.35,80431.02,0.7,-0.18501,0.00012,20.1424]
[1778295255554,29.35,80429.83,0.7,-0.18517,0.00012,20.15257]
[1778295261456,29.35,80429.92,0.7,-0.18518,0.00012,20.1533]
[1778295266491,29.35,80428.8,0.7,-0.18532,0.00012,20.16302]
[1778295272533,29.35,80429.02,0.7,-0.18529,0.00012,20.1584]
[1778295277568,29.36,80432.76,0.7,-0.18485,0.00012,20.12983]
[1778295283924,29.36,80432.86,0.7,-0.18485,0.00012,20.12985]
[1778295289652,29.36,80428.85,0.7,-0.18536,0.00012,20.163]
[1778295291750,29.36,80428.63,0.7,-0.18538,0.00012,20.1649]
[1778295301737,29.36,80428.87,0.7,-0.18538,0.00012,20.16469]
[1778295306772,29.37,80429.18,0.7,-0.18536,0.00012,20.16301]
[1778295309617,29.37,80429.18,0.7,-0.18536,0.00012,20.16301]
[1778295314828,29.37,80432.11,0.7,-0.18502,0.00012,20.14114]
[1778295319863,29.37,80431.74,0.7,-0.18508,0.00012,20.14495]
[1778295324898,29.37,80431.59,0.7,-0.18511,0.00012,20.147]
[1778295330940,29.37,80430.69,0.7,-0.18523,0.00012,20.15504]
[1778295335975,29.37,80431.31,0.7,-0.18514,0.00012,20.14708]
[1778295341134,29.38,80431.58,0.7,-0.18512,0.00012,20.14577]
[1778295348062,29.38,80431.21,0.7,-0.18518,0.00012,20.14982]
[1778295353099,29.38,80431.38,0.7,-0.18518,0.00012,20.14928]
[1778295358134,29.38,80431.37,0.7,-0.18519,0.00012,20.15017]
[1778295364176,29.38,80430.9,0.7,-0.18526,0.00012,20.15485]
[1778295368935,29.38,80427.86,0.7,-0.18563,0.00012,20.17932]
[1778295374246,29.38,80419.32,0.7,-0.18668,0.00012,20.24725]
[1778295377439,29.38,80418.89,0.7,-0.18673,0.00012,20.25069]
[1778295378091,29.38,80418.89,0.7,-0.18673,0.00012,20.25069]
[1778295385323,29.38,80416.65,0.7,-0.187,0.00012,20.26839]
[1778295390358,29.38,80415.78,0.7,-0.1871,0.00012,20.27518]
[1778295396400,29.38,80415.23,0.7,-0.18714,0.00012,20.2755]
[1778295402442,29.38,80415.39,0.7,-0.18712,0.00012,20.27407]
[1778295408572,29.38,80415.39,0.7,-0.18712,0.00012,20.27407]
[1778295409292,29.38,80415.39,0.7,-0.18712,0.00012,20.2739]
[1778295409773,29.38,80415.39,0.7,-0.18712,0.00012,20.27387]
[1778295411352,29.38,80415.39,0.7,-0.18712,0.00012,20.27389]
[1778295411354,29.38,80415.39,0.7,-0.18712,0.00012,20.27389]
[1778295411453,29.38,80415.39,0.7,-0.18712,0.00012,20.27391]
[1778295415474,29.38,80415.45,0.7,-0.18711,0.00012,20.27338]
[1778295415575,29.38,80415.45,0.7,-0.18711,0.00012,20.27332]
[1778295422040,29.38,80415.29,0.7,-0.18713,0.00012,20.27462]
[1778295423731,29.38,80415.29,0.7,-0.18713,0.00012,20.27462]
[1778295423832,29.38,80415.29,0.7,-0.18713,0.00012,20.27462]
[1778295433655,29.38,80415.68,0.7,-0.18708,0.00012,20.27125]
[1778295433756,29.38,80415.6,0.7,-0.18708,0.00012,20.27151]
[1778295434328,29.38,80415.6,0.7,-0.18708,0.00012,20.27151]
[1778295434666,29.38,80413.08,0.7,-0.18739,0.00012,20.29148]
[1778295435358,29.38,80413.08,0.7,-0.18739,0.00012,20.29148]
[1778295435381,29.38,80413.08,0.7,-0.18739,0.00012,20.29148]
[1778295435722,29.38,80413.08,0.7,-0.18739,0.00012,20.29148]
[1778295435989,29.38,80411.92,0.7,-0.18753,0.00012,20.30051]
[1778295442910,29.39,80410.68,0.7,-0.1877,0.00012,20.31167]
[1778295444465,29.39,80410.54,0.7,-0.18773,0.00012,20.31358]
[1778295450532,29.39,80410.5,0.7,-0.18776,0.00012,20.31519]
[1778295450540,29.39,80410.5,0.7,-0.18776,0.00012,20.31519]
[1778295458790,29.39,80410.5,0.7,-0.18776,0.00012,20.31309]
[1778295460845,29.39,80410.97,0.7,-0.18771,0.00012,20.31039]
[1778295465883,29.4,80410.61,0.7,-0.18778,0.00012,20.31469]
[1778295469587,29.4,80411.9,0.7,-0.18763,0.00012,20.30525]
[1778295474960,29.4,80411.92,0.7,-0.18764,0.00012,20.30576]
[1778295481001,29.4,80411.53,0.7,-0.1877,0.00012,20.30951]
[1778295486226,29.4,80411.45,0.7,-0.18771,0.00012,20.31051]
[1778295487649,29.4,80411.3,0.7,-0.18774,0.00012,20.31187]
[1778295487748,29.4,80411.3,0.7,-0.18774,0.00012,20.31196]
[1778295489716,29.4,80411.87,0.7,-0.18767,0.00012,20.30748]
[1778295496106,29.4,80411.81,0.7,-0.18768,0.00012,20.30807]
[1778295501141,29.4,80411.74,0.7,-0.18769,0.00012,20.3087]
[1778295506176,29.4,80411.69,0.7,-0.18769,0.00012,20.30915]
[1778295510348,29.4,80411.87,0.7,-0.18767,0.00012,20.30778]
[1778295511211,29.4,80411.88,0.7,-0.18765,0.00012,20.30385]
[1778295515491,29.4,80411.95,0.7,-0.18764,0.00012,20.30361]
[1778295517004,29.4,80411.84,0.7,-0.18766,0.00012,20.30456]
[1778295523295,29.4,80412.0,0.7,-0.18765,0.00012,20.30398]
[1778295529338,29.41,80411.31,0.7,-0.18774,0.00012,20.30986]
[1778295534373,29.41,80411.27,0.7,-0.18775,0.00012,20.31052]
[1778295544443,29.41,80411.16,0.7,-0.18777,0.00012,20.31205]
[1778295549478,29.41,80408.61,0.7,-0.18809,0.00012,20.3325]
[1778295557534,29.41,80410.72,0.7,-0.18784,0.00012,20.31622]
[1778295562569,29.41,80411.01,0.7,-0.18781,0.00012,20.31428]
[1778295567604,29.41,80409.24,0.7,-0.18802,0.00012,20.32845]
[1778295573646,29.41,80408.56,0.7,-0.18809,0.00012,20.33022]
[1778295581704,29.41,80409.06,0.7,-0.18803,0.00012,20.32671]
[1778295590768,29.41,80408.53,0.7,-0.1881,0.00012,20.33099]
[1778295593558,29.41,80408.53,0.7,-0.1881,0.00012,20.33138]
[1778295596202,29.41,80408.53,0.7,-0.18811,0.00012,20.33154]
[1778295596214,29.41,80408.53,0.7,-0.18811,0.00012,20.33166]
[1778295599021,29.41,80410.25,0.7,-0.1879,0.00012,20.31819]
[1778295599060,29.41,80410.25,0.7,-0.1879,0.00012,20.31819]
[1778295599161,29.41,80411.04,0.7,-0.1878,0.00012,20.31202]
[1778295600701,29.41,80412.89,0.7,-0.18758,0.00012,20.29729]
[1778295606174,29.41,80411.52,0.7,-0.18774,0.00012,20.30752]
[1778295606632,29.41,80411.63,0.7,-0.18772,0.00012,20.30632]
[1778295612922,29.41,80412.15,0.7,-0.18764,0.00012,20.30114]
[1778295617957,29.41,80410.91,0.7,-0.18778,0.00012,20.31019]
[1778295622992,29.41,80410.43,0.7,-0.18782,0.00012,20.3132]
[1778295629034,29.4,80410.12,0.7,-0.18785,0.00012,20.31465]
[1778295633494,29.4,80412.54,0.7,-0.18752,0.00012,20.29127]
[1778295637280,29.4,80412.37,0.7,-0.18754,0.00012,20.29233]
[1778295640908,29.4,80412.19,0.7,-0.18756,0.00012,20.29379]
[1778295642286,29.4,80412.7,0.7,-0.1875,0.00012,20.28974]
[1778295642387,29.4,80412.05,0.7,-0.18758,0.00012,20.29485]
[1778295648167,29.4,80412.33,0.7,-0.18755,0.00012,20.29308]
[1778295652636,29.4,80408.79,0.7,-0.18798,0.00012,20.32108]
[1778295652637,29.4,80408.79,0.7,-0.18798,0.00012,20.32108]
[1778295653202,29.4,80408.94,0.7,-0.18796,0.00012,20.31996]
[1778295658237,29.4,80408.78,0.7,-0.18798,0.00012,20.32097]
[1778295663273,29.4,80407.6,0.7,-0.18812,0.00012,20.32997]
[1778295670321,29.4,80409.86,0.7,-0.18784,0.00012,20.31179]
[1778295676646,29.4,80409.19,0.7,-0.18792,0.00012,20.31695]
[1778295677692,29.4,80409.19,0.7,-0.18792,0.00012,20.3168]
[1778295683412,29.4,80400.48,0.7,-0.18897,0.00012,20.38479]
[1778295684048,29.4,80400.48,0.7,-0.18897,0.00012,20.38479]
[1778295684419,29.4,80400.44,0.7,-0.18897,0.00012,20.38498]
[1778295690016,29.4,80399.5,0.7,-0.18909,0.00012,20.39279]
[1778295692250,29.4,80397.24,0.7,-0.18937,0.00012,20.41068]
[1778295697511,29.4,80393.18,0.7,-0.18984,0.00012,20.43877]
[1778295703607,29.4,80393.63,0.7,-0.18979,0.00012,20.4352]
[1778295703708,29.4,80391.86,0.7,-0.19,0.00012,20.44902]
[1778295709595,29.4,80392.05,0.7,-0.18998,0.00012,20.44747]
[1778295714933,29.4,80391.7,0.7,-0.19002,0.00012,20.45012]
[1778295721281,29.4,80392.05,0.7,-0.18998,0.00012,20.44725]
[1778295726717,29.4,80387.5,0.7,-0.19053,0.00012,20.48262]
[1778295728471,29.4,80387.5,0.7,-0.19053,0.00012,20.48262]
[1778295732629,29.4,80385.22,0.7,-0.1908,0.00012,20.50015]
[1778295735128,29.4,80384.22,0.7,-0.19092,0.00012,20.50772]
[1778295736729,29.4,80383.89,0.7,-0.19096,0.00012,20.51012]
[1778295740847,29.4,80376.13,0.7,-0.19191,0.00012,20.57039]
[1778295743543,29.4,80375.17,0.7,-0.19202,0.00012,20.57757]
[1778295751892,29.39,80373.12,0.7,-0.19222,0.00012,20.58801]
[1778295756927,29.39,80373.48,0.7,-0.19217,0.00012,20.58446]
[1778295762103,29.39,80373.11,0.7,-0.19221,0.00012,20.58709]
[1778295763976,29.39,80384.2,0.7,-0.19083,0.00012,20.49958]
[1778295766068,29.39,80384.2,0.7,-0.19083,0.00012,20.49958]
[1778295766371,29.39,80384.2,0.7,-0.19083,0.00012,20.49958]
[1778295768135,29.39,80384.62,0.7,-0.19078,0.00012,20.49623]
[1778295774342,29.39,80384.62,0.7,-0.19078,0.00012,20.49613]
[1778295780089,29.39,80384.56,0.7,-0.19078,0.00012,20.49643]
[1778295785124,29.39,80383.76,0.7,-0.19088,0.00012,20.50256]
[1778295790159,29.39,80384.18,0.7,-0.19083,0.00012,20.4991]
[1778295792307,29.39,80383.66,0.7,-0.19089,0.00012,20.50315]
[1778295792919,29.39,80383.84,0.7,-0.19087,0.00012,20.5017]
[1778295793570,29.39,80383.84,0.7,-0.19087,0.00012,20.5017]
[1778295796243,29.39,80377.85,0.7,-0.1916,0.00012,20.5483]
[1778295803194,29.39,80377.62,0.7,-0.19162,0.00012,20.54958]
[1778295809338,29.39,80379.01,0.7,-0.19144,0.00012,20.53809]
[1778295813561,29.39,80379.99,0.7,-0.19129,0.00012,20.52634]
[1778295819367,29.39,80378.73,0.7,-0.19144,0.00012,20.53573]
[1778295823814,29.38,80378.61,0.7,-0.19145,0.00012,20.53638]
[1778295835479,29.38,80378.86,0.7,-0.19141,0.00012,20.53368]
[1778295836179,29.38,80378.86,0.7,-0.19141,0.00012,20.53368]
[1778295841521,29.38,80379.0,0.7,-0.19138,0.00012,20.53228]
[1778295846556,29.38,80379.3,0.7,-0.19134,0.00012,20.52971]
[1778295852598,29.38,80379.39,0.7,-0.19133,0.00012,20.52879]
[1778295858640,29.38,80379.53,0.7,-0.19131,0.00012,20.5275]
[1778295859609,29.38,80379.53,0.7,-0.19131,0.00012,20.5275]
[1778295861108,29.38,80379.53,0.7,-0.19131,0.00012,20.52747]
[1778295864363,29.38,80379.53,0.7,-0.1913,0.00012,20.52708]
[1778295869777,29.38,80379.47,0.7,-0.1913,0.00012,20.52688]
[1778295878780,29.37,80378.77,0.7,-0.19133,0.00012,20.5262]
[1778295883815,29.37,80379.15,0.7,-0.19127,0.00012,20.52227]
[1778295888850,29.37,80380.94,0.7,-0.19103,0.00012,20.50731]
[1778295893897,29.37,80381.05,0.7,-0.19101,0.00012,20.50579]
[1778295894513,29.37,80381.05,0.7,-0.19101,0.00012,20.50579]
[1778295894597,29.37,80381.05,0.7,-0.19101,0.00012,20.50579]
[1778295895315,29.37,80381.16,0.7,-0.19099,0.00012,20.50476]
[1778295895326,29.37,80381.16,0.7,-0.19099,0.00012,20.50476]
[1778295895557,29.37,80381.16,0.7,-0.19099,0.00012,20.50476]
[1778295895658,29.37,80388.64,0.7,-0.19007,0.00012,20.44586]
[1778295896564,29.37,80388.64,0.7,-0.19007,0.00012,20.44586]
[1778295898096,29.37,80405.45,0.7,-0.18801,0.00012,20.31321]
[1778295899412,29.37,80407.82,0.7,-0.18772,0.00012,20.29439]
[1778295899610,29.37,80407.82,0.7,-0.18772,0.00012,20.29439]
[1778295901632,29.37,80409.06,0.7,-0.18756,0.00012,20.28438]
[1778295903319,29.37,80410.13,0.7,-0.18743,0.00012,20.27577]
[1778295903322,29.37,80410.13,0.7,-0.18743,0.00012,20.27577]
[1778295909113,29.37,80410.62,0.7,-0.18736,0.00012,20.27153]
[1778295915034,29.37,80415.61,0.7,-0.18675,0.00012,20.23182]
[1778295916143,29.37,80415.61,0.7,-0.18675,0.00012,20.23182]
[1778295922083,29.37,80416.04,0.7,-0.1867,0.00012,20.2285]
[1778295927139,29.37,80414.09,0.7,-0.18694,0.00012,20.24392]
[1778295927140,29.37,80414.09,0.7,-0.18694,0.00012,20.24392]
[1778295930282,29.37,80414.34,0.7,-0.18691,0.00012,20.24194]
[1778295930284,29.37,80414.34,0.7,-0.18691,0.00012,20.24194]
[1778295932153,29.37,80426.28,0.7,-0.18544,0.00012,20.14396]
[1778295933072,29.37,80426.28,0.7,-0.18544,0.00012,20.14396]
[1778295933584,29.37,80426.28,0.7,-0.18544,0.00012,20.14396]
[1778295936721,29.37,80426.06,0.7,-0.18547,0.00012,20.1461]
[1778295937194,29.37,80426.2,0.7,-0.18546,0.00012,20.14525]
[1778295943236,29.37,80426.91,0.7,-0.18538,0.00012,20.14034]
[1778295948271,29.37,80427.19,0.7,-0.18536,0.00012,20.13874]
[1778295949706,29.37,80427.19,0.7,-0.18536,0.00012,20.13874]
[1778295951015,29.37,80433.21,0.7,-0.18464,0.00012,20.09143]
[1778295951034,29.37,80433.21,0.7,-0.18464,0.00012,20.09143]
[1778295951292,29.37,80434.48,0.7,-0.18448,0.00012,20.08153]
[1778295951845,29.37,80434.48,0.7,-0.18448,0.00012,20.08153]
[1778295952744,29.37,80434.48,0.7,-0.18448,0.00012,20.08153]
[1778295954929,29.37,80446.45,0.7,-0.18305,0.00012,19.98697]
[1778295957503,29.37,80446.18,0.7,-0.18308,0.00012,19.98929]
[1778295959387,29.37,80452.59,0.7,-0.18232,0.00012,19.93874]
[1778295959409,29.37,80452.59,0.7,-0.18232,0.00012,19.93874]
[1778295959738,29.37,80452.59,0.7,-0.18232,0.00012,19.93874]
[1778295961943,29.37,80458.91,0.7,-0.18157,0.00012,19.88901]
[1778295962016,29.37,80458.91,0.7,-0.18157,0.00012,19.88901]
[1778295968411,29.37,80455.13,0.7,-0.18203,0.00012,19.9198]
[1778295970478,29.37,80455.06,0.7,-0.18204,0.00012,19.92048]
[1778295970555,29.37,80455.06,0.7,-0.18204,0.00012,19.92048]
[1778295970688,29.37,80454.65,0.7,-0.18209,0.00012,19.92385]
[1778295971432,29.37,80443.93,0.7,-0.18338,0.00012,20.00901]
[1778295971851,29.37,80443.93,0.7,-0.18338,0.00012,20.00901]
[1778295972439,29.38,80440.92,0.7,-0.18375,0.00012,20.03303]
[1778295977474,29.38,80436.9,0.7,-0.18424,0.00012,20.06581]
[1778295978437,29.38,80436.9,0.7,-0.18424,0.00012,20.06581]
[1778295982562,29.38,80435.95,0.7,-0.18437,0.00012,20.07405]
[1778295982567,29.38,80435.95,0.7,-0.18437,0.00012,20.07405]
[1778295988551,29.38,80433.62,0.7,-0.18467,0.00012,20.0936]
[1778295993751,29.38,80433.6,0.7,-0.18467,0.00012,20.09405]
[1778295995880,29.38,80435.86,0.7,-0.18439,0.00012,20.07302]
[1778295999109,29.38,80421.76,0.7,-0.18609,0.00012,20.18449]
[1778296006336,29.38,80423.31,0.7,-0.1859,0.00012,20.17235]
[1778296006467,29.38,80423.31,0.7,-0.1859,0.00012,20.17235]
[1778296011712,29.38,80420.5,0.7,-0.18624,0.00012,20.19454]
[1778296016747,29.38,80420.8,0.7,-0.18621,0.00012,20.19214]
[1778296021782,29.38,80420.68,0.7,-0.18622,0.00012,20.19308]
[1778296026821,29.38,80420.49,0.7,-0.18625,0.00012,20.19458]
[1778296032748,29.38,80420.68,0.7,-0.18622,0.00012,20.19311]
[1778296042858,29.38,80420.39,0.7,-0.18626,0.00012,20.19543]
[1778296051997,29.38,80421.78,0.7,-0.18607,0.00012,20.18063]
[1778296057909,29.38,80422.29,0.7,-0.186,0.00012,20.17666]
[1778296058601,29.38,80422.22,0.7,-0.18601,0.00012,20.17725]
[1778296065173,29.38,80422.27,0.7,-0.18601,0.00012,20.17699]
[1778296070472,29.38,80424.66,0.7,-0.18572,0.00012,20.15821]
[1778296076166,29.38,80427.79,0.7,-0.18535,0.00012,20.13406]
[1778296079836,29.39,80428.28,0.7,-0.18529,0.00012,20.13036]
[1778296079845,29.39,80428.28,0.7,-0.18529,0.00012,20.13036]
[1778296085416,29.39,80429.2,0.7,-0.18519,0.00012,20.12364]
[1778296088064,29.39,80426.92,0.7,-0.18547,0.00012,20.14186]
[1778296088074,29.39,80426.92,0.7,-0.18547,0.00012,20.14186]
[1778296088079,29.39,80426.92,0.7,-0.18547,0.00012,20.14186]
[1778296093285,29.39,80421.85,0.7,-0.18608,0.00012,20.18193]
[1778296101341,29.39,80422.29,0.7,-0.18603,0.00012,20.17847]
[1778296106376,29.39,80424.59,0.7,-0.18575,0.00012,20.16032]
[1778296115439,29.39,80424.41,0.7,-0.18575,0.00012,20.15801]
[1778296122488,29.39,80420.44,0.7,-0.18623,0.00012,20.18926]
[1778296127523,29.39,80420.8,0.7,-0.18619,0.00012,20.18625]
[1778296132977,29.39,80420.8,0.7,-0.18619,0.00012,20.18625]
[1778296138600,29.39,80422.56,0.7,-0.18597,0.00012,20.17214]
[1778296143636,29.39,80422.32,0.7,-0.186,0.00012,20.17399]
[1778296148886,29.39,80420.04,0.7,-0.18627,0.00012,20.19189]
[1778296154793,29.39,80420.04,0.7,-0.18627,0.00012,20.19171]
[1778296159870,29.39,80420.22,0.7,-0.18625,0.00012,20.19019]
[1778296165790,29.39,80420.42,0.7,-0.18622,0.00012,20.18845]
[1778296175860,29.38,80420.42,0.7,-0.18619,0.00012,20.1844]
[1778296181902,29.38,80421.42,0.7,-0.18607,0.00012,20.17645]
[1778296186937,29.38,80427.69,0.7,-0.18531,0.00012,20.1271]
[1778296188991,29.38,80426.7,0.7,-0.18543,0.00012,20.13496]
[1778296189009,29.38,80426.7,0.7,-0.18543,0.00012,20.13496]
[1778296193296,29.39,80428.45,0.7,-0.18523,0.00012,20.1214]
[1778296199021,29.39,80427.63,0.7,-0.18533,0.00012,20.12832]
[1778296200951,29.39,80427.63,0.7,-0.18533,0.00012,20.12832]
[1778296201052,29.39,80427.63,0.7,-0.18533,0.00012,20.12842]
[1778296205842,29.39,80427.66,0.7,-0.18532,0.00012,20.12767]
[1778296205943,29.38,80427.66,0.7,-0.18532,0.00012,20.12732]
[1778296218588,29.38,80427.22,0.7,-0.18536,0.00012,20.1304]
[1778296225855,29.38,80428.21,0.7,-0.18522,0.00012,20.12075]
[1778296231250,29.38,80427.83,0.7,-0.18522,0.00012,20.1185]
[1778296236285,29.38,80428.01,0.7,-0.18519,0.00012,20.11641]
[1778296241320,29.38,80428.2,0.7,-0.18515,0.00012,20.11426]
[1778296249376,29.37,80428.21,0.7,-0.18514,0.00012,20.11318]
[1778296255418,29.37,80428.38,0.7,-0.18511,0.00012,20.11109]
[1778296256724,29.37,80428.38,0.7,-0.18511,0.00012,20.11109]
[1778296264981,29.37,80428.53,0.7,-0.18508,0.00012,20.10941]
[1778296269284,29.37,80428.32,0.7,-0.18509,0.00012,20.1101]
[1778296272064,29.37,80424.04,0.7,-0.1856,0.00012,20.1435]
[1778296272073,29.37,80424.04,0.7,-0.1856,0.00012,20.1435]
[1778296272451,29.37,80422.81,0.7,-0.18575,0.00012,20.15304]
[1778296277572,29.37,80422.97,0.7,-0.18573,0.00012,20.15158]
[1778296281186,29.37,80423.15,0.7,-0.1857,0.00012,20.15013]
[1778296286636,29.37,80420.61,0.7,-0.18601,0.00012,20.17002]
[1778296291671,29.37,80421.3,0.7,-0.1859,0.00012,20.16048]
[1778296296706,29.37,80421.3,0.7,-0.18589,0.00012,20.16031]
[1778296298905,29.37,80421.91,0.7,-0.18582,0.00012,20.15546]
[1778296299558,29.37,80421.77,0.7,-0.18584,0.00012,20.15653]
[1778296304692,29.37,80422.71,0.7,-0.18572,0.00012,20.149]
[1778296307083,29.37,80422.71,0.7,-0.18572,0.00012,20.14899]
[1778296310615,29.37,80422.68,0.7,-0.18573,0.00012,20.14922]
[1778296310762,29.37,80422.68,0.7,-0.18573,0.00012,20.14922]
[1778296311314,29.37,80426.5,0.7,-0.18526,0.00012,20.11908]
[1778296314606,29.37,80434.44,0.7,-0.1843,0.00012,20.05623]
[1778296315554,29.37,80434.91,0.7,-0.18425,0.00012,20.05248]
[1778296320552,29.37,80436.75,0.7,-0.18402,0.00012,20.03778]
[1778296320874,29.37,80437.32,0.7,-0.18395,0.00012,20.03325]
[1778296321501,29.37,80437.32,0.7,-0.18395,0.00012,20.03325]
[1778296329937,29.37,80442.63,0.7,-0.18331,0.00012,19.9907]
[1778296334973,29.36,80442.33,0.7,-0.18334,0.00012,19.9928]
[1778296341016,29.36,80441.72,0.7,-0.18341,0.00012,19.99724]
[1778296346052,29.36,80440.3,0.7,-0.18357,0.00012,20.0081]
[1778296351087,29.36,80440.64,0.7,-0.1835,0.00012,20.00109]
[1778296351431,29.36,80440.64,0.7,-0.1835,0.00012,20.00109]
[1778296351448,29.36,80440.64,0.7,-0.1835,0.00012,20.00109]
[1778296351491,29.36,80440.64,0.7,-0.1835,0.00012,20.00109]
[1778296352094,29.36,80447.09,0.7,-0.18273,0.00012,19.94997]
[1778296355093,29.36,80453.98,0.7,-0.1819,0.00012,19.89551]
[1778296355115,29.36,80454.01,0.7,-0.1819,0.00012,19.89536]
[1778296360150,29.36,80455.79,0.7,-0.18168,0.00012,19.88071]
[1778296364884,29.36,80452.2,0.7,-0.1821,0.00012,19.90876]
[1778296371228,29.36,80452.19,0.7,-0.18209,0.00012,19.90796]
[1778296371320,29.36,80452.19,0.7,-0.18209,0.00012,19.90796]
[1778296377270,29.36,80450.4,0.7,-0.18229,0.00012,19.92132]
[1778296380330,29.36,80450.35,0.7,-0.1823,0.00012,19.92158]
[1778296380396,29.36,80450.35,0.7,-0.1823,0.00012,19.92158]
[1778296381354,29.36,80461.97,0.7,-0.1809,0.00012,19.82897]
[1778296387340,29.36,80465.46,0.7,-0.18049,0.00012,19.80148]
[1778296390434,29.36,80465.16,0.7,-0.18053,0.00012,19.80395]
[1778296390439,29.36,80465.16,0.7,-0.18053,0.00012,19.80395]
[1778296396587,29.36,80463.77,0.7,-0.1807,0.00012,19.81534]
[1778296402419,29.36,80462.09,0.7,-0.1809,0.00012,19.82879]
[1778296402431,29.36,80462.09,0.7,-0.1809,0.00012,19.82879]
[1778296402579,29.36,80462.09,0.7,-0.1809,0.00012,19.82879]
[1778296402598,29.36,80462.33,0.7,-0.18087,0.00012,19.82688]
[1778296403923,29.36,80462.33,0.7,-0.18087,0.00012,19.82688]
[1778296404208,29.36,80462.33,0.7,-0.18087,0.00012,19.82688]
[1778296404024,29.36,80471.54,0.7,-0.17977,0.00012,19.75359]
[1778296404638,29.36,80471.54,0.7,-0.17977,0.00012,19.75359]
[1778296404738,29.36,80472.49,0.7,-0.17966,0.00012,19.74615]
[1778296405523,29.36,80472.49,0.7,-0.17966,0.00012,19.74615]
[1778296411203,29.36,80470.52,0.7,-0.17989,0.00012,19.76116]
[1778296411244,29.36,80470.55,0.7,-0.17986,0.00012,19.7569]
[1778296413239,29.36,80470.46,0.7,-0.17987,0.00012,19.75748]
[1778296418560,29.36,80466.22,0.7,-0.18038,0.00012,19.79166]
[1778296420407,29.36,80466.05,0.7,-0.1804,0.00012,19.79305]
[1778296422984,29.36,80464.34,0.7,-0.1806,0.00012,19.80668]
[1778296427729,29.36,80465.3,0.7,-0.18049,0.00012,19.79915]
[1778296429513,29.36,80468.92,0.7,-0.18006,0.00012,19.77049]
[1778296432314,29.36,80468.63,0.7,-0.1801,0.00012,19.7729]
[1778296437695,29.36,80468.96,0.7,-0.18006,0.00012,19.77071]
[1778296441213,29.36,80469.07,0.7,-0.18005,0.00012,19.76998]
[1778296448646,29.36,80469.45,0.7,-0.18002,0.00012,19.76754]
[1778296453013,29.36,80469.4,0.7,-0.18003,0.00012,19.7683]
[1778296459058,29.36,80469.27,0.7,-0.18005,0.00012,19.76974]
[1778296464884,29.36,80470.38,0.7,-0.17992,0.00012,19.76152]
[1778296470926,29.36,80469.68,0.7,-0.18001,0.00012,19.76735]
[1778296476968,29.36,80469.41,0.7,-0.18002,0.00012,19.76581]
[1778296482003,29.36,80469.53,0.7,-0.18001,0.00012,19.76501]
[1778296487043,29.36,80470.25,0.7,-0.17993,0.00012,19.75947]
[1778296490307,29.36,80467.34,0.7,-0.18027,0.00012,19.7826]
[1778296490360,29.36,80467.34,0.7,-0.18027,0.00012,19.7826]
[1778296491445,29.36,80457.64,0.7,-0.18143,0.00012,19.85949]
[1778296491483,29.36,80457.64,0.7,-0.18143,0.00012,19.85949]
[1778296492078,29.36,80446.36,0.7,-0.18277,0.00012,19.94872]
[1778296492676,29.36,80446.36,0.7,-0.18277,0.00012,19.94872]
[1778296492714,29.36,80446.36,0.7,-0.18277,0.00012,19.94872]
[1778296492725,29.36,80446.36,0.7,-0.18277,0.00012,19.94872]
[1778296492905,29.36,80446.36,0.7,-0.18277,0.00012,19.94872]
[1778296493310,29.36,80435.27,0.7,-0.1841,0.00012,20.03626]
[1778296493846,29.36,80435.27,0.7,-0.1841,0.00012,20.03626]
[1778296496510,29.36,80424.3,0.7,-0.18543,0.00012,20.12308]
[1778296496513,29.36,80424.3,0.7,-0.18543,0.00012,20.12308]
[1778296500429,29.36,80427.15,0.7,-0.18508,0.00012,20.10058]
[1778296500631,29.36,80427.15,0.7,-0.18508,0.00012,20.10058]
[1778296502622,29.36,80438.71,0.7,-0.18369,0.00012,20.00918]
[1778296504788,29.36,80442.54,0.7,-0.18323,0.00012,19.97886]
[1778296505955,29.36,80446.17,0.7,-0.1828,0.00012,19.95016]
[1778296511211,29.36,80449.73,0.7,-0.18238,0.00012,19.92254]
[1778296511839,29.36,80449.73,0.7,-0.18238,0.00012,19.92254]
[1778296512883,29.36,80451.4,0.7,-0.18218,0.00012,19.90943]
[1778296513225,29.36,80449.87,0.7,-0.18236,0.00012,19.92166]
[1778296518260,29.37,80447.46,0.7,-0.18266,0.00012,19.94102]
[1778296523295,29.37,80448.31,0.7,-0.18256,0.00012,19.93459]
[1778296530344,29.37,80449.0,0.7,-0.18248,0.00012,19.92962]
[1778296535210,29.37,80449.44,0.7,-0.18241,0.00012,19.92255]
[1778296535379,29.37,80449.47,0.7,-0.18241,0.00012,19.9224]
[1778296540414,29.37,80449.87,0.7,-0.18236,0.00012,19.91948]
[1778296545449,29.37,80452.28,0.7,-0.18208,0.00012,19.90071]
[1778296547167,29.37,80452.28,0.7,-0.18208,0.00012,19.90071]
[1778296552498,29.37,80450.28,0.7,-0.18231,0.00012,19.91607]
[1778296557838,29.37,80448.1,0.7,-0.18257,0.00012,19.93286]
[1778296563579,29.36,80448.28,0.7,-0.18252,0.00012,19.93006]
[1778296568614,29.36,80448.67,0.7,-0.18246,0.00012,19.92603]
[1778296573649,29.36,80454.5,0.7,-0.18175,0.00012,19.87888]
[1778296578686,29.36,80455.93,0.7,-0.18157,0.00012,19.86685]
[1778296583721,29.36,80453.77,0.7,-0.18182,0.00012,19.88323]
[1778296589763,29.36,80452.63,0.7,-0.18194,0.00012,19.89117]
[1778296595805,29.35,80453.43,0.7,-0.1818,0.00012,19.87981]
[1778296602854,29.35,80451.61,0.7,-0.182,0.00012,19.89286]
[1778296607889,29.35,80454.8,0.7,-0.1816,0.00012,19.86656]
[1778296612924,29.35,80452.66,0.7,-0.18184,0.00012,19.88251]
[1778296622994,29.34,80452.5,0.7,-0.18183,0.00012,19.88171]
[1778296628029,29.34,80449.65,0.7,-0.18216,0.00012,19.90321]
[1778296633498,29.34,80448.99,0.7,-0.18222,0.00012,19.90749]
[1778296634000,29.34,80448.83,0.7,-0.18224,0.00012,19.90852]
[1778296639108,29.34,80441.61,0.7,-0.18309,0.00012,19.965]
[1778296640833,29.34,80441.33,0.7,-0.18313,0.00012,19.96709]
[1778296641290,29.34,80439.39,0.7,-0.18336,0.00012,19.98232]
[1778296642251,29.34,80439.39,0.7,-0.18336,0.00012,19.98232]
[1778296642349,29.34,80438.61,0.7,-0.18345,0.00012,19.98842]
[1778296646042,29.34,80439.08,0.7,-0.18339,0.00012,19.98428]
[1778296646121,29.34,80439.08,0.7,-0.18338,0.00012,19.98416]
[1778296651192,29.34,80439.19,0.7,-0.18334,0.00012,19.97903]
[1778296656227,29.34,80438.94,0.7,-0.18337,0.00012,19.98079]
[1778296660949,29.34,80440.33,0.7,-0.1832,0.00012,19.9697]
[1778296661262,29.34,80440.85,0.7,-0.18314,0.00012,19.96558]
[1778296666297,29.34,80442.97,0.7,-0.18288,0.00012,19.94878]
[1778296675360,29.34,80442.66,0.7,-0.18292,0.00012,19.95138]
[1778296680395,29.34,80442.67,0.7,-0.18292,0.00012,19.95143]
[1778296685430,29.34,80443.11,0.7,-0.18287,0.00012,19.94811]
[1778296687209,29.34,80443.11,0.7,-0.18287,0.00012,19.94811]
[1778296693487,29.34,80447.83,0.7,-0.18231,0.00012,19.91121]
[1778296699530,29.34,80447.42,0.7,-0.18237,0.00012,19.91474]
[1778296706579,29.34,80447.47,0.7,-0.18236,0.00012,19.9145]
[1778296711614,29.34,80448.33,0.7,-0.18224,0.00012,19.90384]
[1778296716649,29.34,80446.95,0.7,-0.1824,0.00012,19.91477]
[1778296721684,29.34,80446.74,0.7,-0.18242,0.00012,19.91632]
[1778296726719,29.34,80447.31,0.7,-0.18236,0.00012,19.91177]
[1778296728262,29.34,80447.31,0.7,-0.18236,0.00012,19.91177]
[1778296733768,29.34,80455.39,0.7,-0.18138,0.00012,19.84711]
[1778296738803,29.34,80455.35,0.7,-0.18138,0.00012,19.84699]
[1778296744047,29.34,80457.02,0.7,-0.18117,0.00012,19.83336]
[1778296744530,29.34,80457.02,0.7,-0.18117,0.00012,19.83336]
[1778296745873,29.33,80458.16,0.7,-0.18103,0.00012,19.82413]
[1778296747430,29.33,80461.16,0.7,-0.18068,0.00012,19.80024]
[1778296752840,29.33,80461.82,0.7,-0.18059,0.00012,19.79469]
[1778296753630,29.33,80464.2,0.7,-0.18031,0.00012,19.77574]
[1778296756685,29.33,80465.76,0.7,-0.18012,0.00012,19.7633]
[1778296761929,29.33,80465.87,0.7,-0.18011,0.00012,19.76241]
[1778296762009,29.33,80465.87,0.7,-0.18011,0.00012,19.76241]
[1778296766700,29.33,80471.96,0.7,-0.17939,0.00012,19.71422]
[1778296767545,29.33,80471.96,0.7,-0.17939,0.00012,19.71422]
[1778296768165,29.33,80471.96,0.7,-0.17939,0.00012,19.71441]
[1778296768186,29.33,80471.96,0.7,-0.17939,0.00012,19.71441]
[1778296768317,29.33,80471.96,0.7,-0.17939,0.00012,19.71441]
[1778296768336,29.33,80471.96,0.7,-0.17939,0.00012,19.71441]
[1778296768354,29.33,80471.96,0.7,-0.17939,0.00012,19.71441]
[1778296768489,29.33,80472.67,0.7,-0.17931,0.00012,19.70863]
[1778296769013,29.33,80483.56,0.7,-0.17801,0.00012,19.6218]
[1778296770156,29.33,80483.56,0.7,-0.17801,0.00012,19.6218]
[1778296773907,29.33,80489.4,0.7,-0.1773,0.00012,19.57121]
[1778296779083,29.33,80489.66,0.7,-0.17726,0.00012,19.56882]
[1778296784118,29.33,80490.14,0.7,-0.1772,0.00012,19.5649]
[1778296789153,29.33,80485.1,0.7,-0.1778,0.00012,19.60492]
[1778296792699,29.33,80485.18,0.7,-0.17779,0.00012,19.60414]
[1778296793181,29.33,80485.48,0.7,-0.17775,0.00012,19.60171]
[1778296798216,29.33,80484.81,0.7,-0.17784,0.00012,19.60751]
[1778296803251,29.33,80486.04,0.7,-0.1777,0.00012,19.59823]
[1778296809293,29.34,80490.5,0.7,-0.17719,0.00012,19.56361]
[1778296816302,29.34,80490.39,0.7,-0.17721,0.00012,19.56517]
[1778296822386,29.34,80490.62,0.7,-0.1772,0.00012,19.56475]
[1778296822440,29.34,80491.58,0.7,-0.17709,0.00012,19.55757]
[1778296828426,29.34,80490.79,0.7,-0.1772,0.00012,19.56446]
[1778296833313,29.34,80490.74,0.7,-0.17718,0.00012,19.56126]
[1778296839503,29.34,80490.1,0.7,-0.17727,0.00012,19.56735]
[1778296844538,29.34,80488.51,0.7,-0.17747,0.00012,19.58065]
[1778296850580,29.35,80488.85,0.7,-0.17744,0.00012,19.57867]
[1778296856623,29.35,80490.06,0.7,-0.17731,0.00012,19.56984]
[1778296861661,29.35,80490.57,0.7,-0.17726,0.00012,19.56648]
[1778296866697,29.35,80490.78,0.7,-0.17724,0.00012,19.56551]
[1778296872742,29.35,80491.0,0.7,-0.17723,0.00012,19.56458]
[1778296883826,29.35,80490.7,0.8,-0.17727,0.00012,19.5675]
[1778296887968,29.35,80493.6,0.8,-0.17695,0.00012,19.54571]
[1778296889154,29.36,80493.31,0.8,-0.17699,0.00012,19.54832]
[1778296891323,29.36,80493.6,0.8,-0.17695,0.00012,19.54598]
[1778296896910,29.36,80495.52,0.8,-0.1767,0.00012,19.52661]
[1778296901945,29.35,80493.44,0.8,-0.17694,0.00012,19.54304]
[1778296906711,29.35,80493.68,0.8,-0.17691,0.00012,19.54107]
[1778296906712,29.35,80493.68,0.8,-0.17691,0.00012,19.54107]
[1778296910320,29.35,80496.01,0.9,-0.17664,0.00012,19.52241]
[1778296911276,29.35,80496.49,0.9,-0.17658,0.00012,19.51858]
[1778296912381,29.35,80496.49,0.9,-0.17658,0.00012,19.51857]
[1778296912885,29.35,80496.73,0.9,-0.17655,0.00012,19.51665]
[1778296918057,29.35,80496.87,0.9,-0.17653,0.00012,19.51549]
[1778296923092,29.35,80494.3,0.9,-0.17684,0.00012,19.53586]
[1778296928127,29.35,80494.39,0.9,-0.17682,0.00012,19.53493]
[1778296931115,29.35,80496.3,0.9,-0.1766,0.00012,19.51964]
[1778296936620,29.35,80493.85,0.9,-0.17689,0.00012,19.53955]
[1778296936762,29.35,80493.85,1.0,-0.17689,0.00012,19.53955]
[1778296936704,29.35,80493.89,1.0,-0.17689,0.00012,19.53948]
[1778296942226,29.36,80486.86,1.0,-0.17773,0.00012,19.59639]
[1778296945370,29.36,80486.53,1.0,-0.17777,0.00012,19.59929]
[1778296945469,29.36,80486.5,1.0,-0.17778,0.00012,19.59966]
[1778296946384,29.36,80486.5,1.0,-0.17778,0.00012,19.59966]
[1778296949845,29.36,80485.22,1.0,-0.17792,0.00012,19.60944]
[1778296950282,29.36,80485.99,1.0,-0.17783,0.00012,19.60316]
[1778296955682,29.36,80495.39,1.0,-0.17669,0.00012,19.52418]
[1778296959847,29.36,80495.12,1.0,-0.17673,0.00012,19.52628]
[1778296960352,29.36,80495.16,1.0,-0.17672,0.00012,19.52591]
[1778296962522,29.36,80495.16,1.0,-0.17672,0.00012,19.52591]
[1778296963006,29.36,80495.09,1.1,-0.17673,0.00012,19.52636]
[1778296968048,29.35,80492.03,1.1,-0.17708,0.00012,19.55035]
[1778296974236,29.35,80491.89,1.1,-0.17709,0.00012,19.55106]
[1778296980420,29.35,80492.7,1.1,-0.17699,0.00012,19.54416]
[1778296985675,29.35,80493.54,1.1,-0.17689,0.00012,19.53707]
[1778296990730,29.35,80494.28,1.1,-0.17679,0.00012,19.5309]
[1778296993776,29.35,80494.77,1.1,-0.17673,0.00012,19.52684]
[1778296998787,29.35,80497.82,1.1,-0.17638,0.00012,19.50247]
[1778296998788,29.35,80497.82,1.1,-0.17638,0.00012,19.50247]
[1778297002325,29.35,80497.55,1.1,-0.17641,0.00012,19.50452]
[1778297004777,29.35,80498.39,1.1,-0.17631,0.00012,19.49779]
[1778297010703,29.35,80498.31,1.1,-0.17631,0.00012,19.4983]
[1778297012704,29.35,80497.83,1.1,-0.17635,0.00012,19.4982]
[1778297016652,29.35,80499.15,1.1,-0.17619,0.00012,19.48762]
[1778297016653,29.35,80499.15,1.1,-0.17619,0.00012,19.48762]
[1778297018263,29.35,80496.88,1.1,-0.17645,0.00012,19.50565]
[1778297023625,29.35,80495.2,1.1,-0.17665,0.00012,19.51881]
[1778297029744,29.35,80495.66,1.1,-0.17659,0.00012,19.51481]
[1778297030676,29.35,80497.45,1.1,-0.17638,0.00012,19.50051]
[1778297030697,29.35,80497.45,1.1,-0.17638,0.00012,19.50051]
[1778297030834,29.35,80497.45,1.1,-0.17638,0.00012,19.50051]
[1778297030904,29.35,80497.45,1.1,-0.17638,0.00012,19.50051]
[1778297030975,29.35,80498.17,1.1,-0.17629,0.00012,19.49473]
[1778297031669,29.35,80498.17,1.1,-0.17629,0.00012,19.49473]
[1778297031843,29.35,80498.17,1.1,-0.17629,0.00012,19.49473]
[1778297031907,29.35,80498.17,1.1,-0.17629,0.00012,19.49473]
[1778297032020,29.35,80505.06,1.1,-0.17549,0.00012,19.43983]
[1778297032061,29.35,80505.06,1.1,-0.17549,0.00012,19.43983]
[1778297032208,29.35,80505.06,1.1,-0.17549,0.00012,19.43983]
[1778297032238,29.35,80505.06,1.1,-0.17549,0.00012,19.43983]
[1778297032405,29.35,80505.06,1.1,-0.17549,0.00012,19.43983]
[1778297032513,29.35,80505.06,1.1,-0.17549,0.00012,19.43983]
[1778297032584,29.35,80505.06,1.1,-0.17549,0.00012,19.43983]
[1778297032662,29.35,80505.06,1.1,-0.17549,0.00012,19.43983]
[1778297032798,29.35,80505.06,1.1,-0.17549,0.00012,19.43983]
[1778297032861,29.35,80532.61,1.1,-0.17229,0.00012,19.22015]
[1778297032997,29.35,80532.61,1.1,-0.17229,0.00012,19.22015]
[1778297033230,29.35,80532.61,1.1,-0.17229,0.00012,19.22015]
[1778297033303,29.35,80532.61,1.1,-0.17229,0.00012,19.22015]
[1778297033428,29.35,80532.61,1.1,-0.17229,0.00012,19.22015]
[1778297033616,29.35,80532.61,1.1,-0.17229,0.00012,19.22015]
[1778297033869,29.35,80528.58,1.1,-0.17275,0.00012,19.25212]
[1778297034550,29.35,80528.58,1.1,-0.17275,0.00012,19.25212]
[1778297034586,29.35,80528.58,1.1,-0.17275,0.00012,19.25212]
[1778297034876,29.35,80513.79,1.1,-0.17447,0.00012,19.37024]
[1778297035141,29.35,80513.79,1.1,-0.17447,0.00012,19.37024]
[1778297035153,29.35,80513.79,1.1,-0.17447,0.00012,19.37024]
[1778297035153,29.35,80513.79,1.1,-0.17447,0.00012,19.37024]
[1778297035745,29.35,80513.79,1.1,-0.17447,0.00012,19.37024]
[1778297035873,29.35,80513.79,1.1,-0.17447,0.00012,19.37024]
[1778297035880,29.35,80513.79,1.1,-0.17447,0.00012,19.37024]
[1778297035883,29.35,80504.14,1.1,-0.1756,0.00012,19.44725]
[1778297040896,29.35,80500.44,1.1,-0.17604,0.00012,19.47774]
[1778297041435,29.35,80499.81,1.1,-0.17612,0.00012,19.48295]
[1778297041993,29.35,80500.0,1.1,-0.1761,0.00012,19.48164]
[1778297044663,29.35,80499.9,1.1,-0.17612,0.00012,19.48283]
[1778297044700,29.35,80499.68,1.1,-0.17615,0.00012,19.48477]
[1778297044933,29.35,80499.68,1.1,-0.17615,0.00012,19.48477]
[1778297048267,29.35,80507.62,1.1,-0.17522,0.00012,19.42148]
[1778297049175,29.35,80508.54,1.1,-0.17511,0.00012,19.41422]
[1778297050892,29.35,80509.56,1.1,-0.17499,0.00012,19.40616]
[1778297052080,29.35,80512.47,1.1,-0.17465,0.00012,19.38305]
[1778297052097,29.35,80512.47,1.1,-0.17465,0.00012,19.38305]
[1778297053582,29.35,80512.58,1.1,-0.17464,0.00012,19.38238]
[1778297056853,29.35,80501.23,1.1,-0.17597,0.00012,19.47298]
[1778297063564,29.35,80504.98,1.1,-0.17553,0.00012,19.44312]
[1778297063836,29.35,80504.98,1.1,-0.17553,0.00012,19.44312]
[1778297063879,29.35,80504.72,1.1,-0.17557,0.00012,19.44523]
[1778297069092,29.36,80497.96,1.1,-0.17637,0.00012,19.50011]
[1778297073741,29.36,80495.17,1.1,-0.17668,0.00012,19.51909]
[1778297073762,29.36,80494.12,1.1,-0.17681,0.00012,19.5276]
[1778297079185,29.36,80490.97,1.1,-0.17719,0.00012,19.55364]
[1778297080045,29.36,80490.97,1.1,-0.17719,0.00012,19.55364]
[1778297080074,29.36,80490.97,1.1,-0.17719,0.00012,19.55364]
[1778297080078,29.36,80490.97,1.1,-0.17719,0.00012,19.55364]
[1778297083011,29.36,80482.26,1.1,-0.17823,0.00012,19.62356]
[1778297083016,29.36,80482.26,1.1,-0.17823,0.00012,19.62356]
[1778297083172,29.36,80482.26,1.1,-0.17823,0.00012,19.62356]
[1778297083757,29.36,80482.26,1.1,-0.17823,0.00012,19.62356]
[1778297089255,29.36,80478.16,1.1,-0.17874,0.00012,19.65769]
[1778297094609,29.37,80478.12,1.1,-0.17875,0.00012,19.65884]
[1778297100332,29.37,80477.69,1.1,-0.17882,0.00012,19.66367]
[1778297103014,29.37,80477.76,1.1,-0.17882,0.00012,19.6635]
[1778297108389,29.37,80475.35,1.1,-0.17912,0.00012,19.6836]
[1778297113425,29.37,80473.89,1.1,-0.1793,0.00012,19.69585]
[1778297118459,29.37,80467.81,1.1,-0.18003,0.00012,19.74452]
[1778297120265,29.37,80467.86,1.1,-0.18002,0.00012,19.74417]
[1778297127522,29.37,80461.0,1.1,-0.18084,0.00012,19.7986]
[1778297131273,29.37,80461.0,1.1,-0.18084,0.00012,19.79858]
[1778297136585,29.37,80459.13,1.1,-0.18104,0.00012,19.80933]
[1778297141620,29.37,80459.44,1.1,-0.181,0.00012,19.80674]
[1778297148669,29.37,80459.44,1.1,-0.18099,0.00012,19.8066]
[1778297151282,29.37,80457.24,1.1,-0.18126,0.00012,19.82399]
[1778297151286,29.37,80457.24,1.1,-0.18126,0.00012,19.82399]
[1778297155763,29.37,80451.25,1.1,-0.18197,0.00012,19.87113]
[1778297155769,29.37,80451.25,1.1,-0.18197,0.00012,19.87113]
[1778297161587,29.37,80450.52,1.1,-0.18205,0.00012,19.87643]
[1778297166795,29.37,80450.2,1.1,-0.18208,0.00012,19.87831]
[1778297169492,29.37,80449.14,1.1,-0.1822,0.00012,19.88652]
[1778297169780,29.37,80449.14,1.1,-0.1822,0.00012,19.88652]
[1778297169794,29.37,80449.14,1.1,-0.1822,0.00012,19.88652]
[1778297169924,29.37,80444.65,1.1,-0.18274,0.00012,19.92196]
[1778297172788,29.37,80437.93,1.1,-0.18355,0.00012,19.97522]
[1778297174386,29.37,80435.92,1.1,-0.18378,0.00012,19.99092]
[1778297179816,29.37,80435.02,1.1,-0.18389,0.00012,19.99772]
[1778297185928,29.37,80425.84,1.1,-0.18498,0.00012,20.06947]
[1778297187826,29.37,80428.45,1.1,-0.18467,0.00012,20.0487]
[1778297188043,29.37,80428.45,1.1,-0.18467,0.00012,20.0487]
[1778297188048,29.37,80428.45,1.1,-0.18467,0.00012,20.0487]
[1778297187942,29.37,80426.59,1.1,-0.18489,0.00012,20.06327]
[1778297189925,29.37,80425.5,1.1,-0.18502,0.00012,20.07194]
[1778297194282,29.37,80418.82,1.1,-0.18581,0.00012,20.12089]
[1778297195073,29.37,80418.82,1.1,-0.18581,0.00012,20.12089]
[1778297195077,29.37,80418.82,1.1,-0.18581,0.00012,20.12089]
[1778297195784,29.37,80415.73,1.1,-0.18618,0.00012,20.14524]
[1778297195993,29.37,80415.73,1.1,-0.18618,0.00012,20.14524]
[1778297196649,29.37,80405.98,1.1,-0.18737,0.00012,20.22207]
[1778297201150,29.36,80400.73,1.1,-0.18799,0.00012,20.26257]
[1778297201328,29.36,80400.73,1.1,-0.18799,0.00012,20.26257]
[1778297207507,29.36,80395.72,1.1,-0.18859,0.00012,20.30086]
[1778297207557,29.36,80395.72,1.1,-0.18859,0.00012,20.30086]
[1778297207568,29.36,80395.72,1.1,-0.18859,0.00012,20.30086]
[1778297207604,29.36,80395.72,1.1,-0.18859,0.00012,20.30086]
[1778297208860,29.36,80399.07,1.1,-0.18817,0.00012,20.27396]
[1778297210525,29.36,80403.92,1.1,-0.18757,0.00012,20.23525]
[1778297216186,29.36,80405.45,1.1,-0.18737,0.00012,20.22229]
[1778297222181,29.36,80403.88,1.1,-0.18755,0.00012,20.23352]
[1778297223566,29.36,80403.88,1.1,-0.18755,0.00012,20.23352]
[1778297229037,29.35,80403.02,1.1,-0.18763,0.00012,20.23923]
[1778297229037,29.35,80403.02,1.1,-0.18763,0.00012,20.23923]
[1778297239299,29.35,80404.12,1.1,-0.18747,0.00012,20.22842]
[1778297244334,29.35,80404.03,1.1,-0.18747,0.00012,20.2282]
[1778297249369,29.35,80404.31,1.1,-0.18742,0.00012,20.22514]
[1778297254404,29.34,80404.36,1.1,-0.18738,0.00012,20.22015]
[1778297255149,29.34,80404.36,1.1,-0.18738,0.00012,20.22015]
[1778297261453,29.34,80408.57,1.1,-0.18685,0.00012,20.1862]
[1778297263578,29.34,80408.57,1.1,-0.18685,0.00012,20.1862]
[1778297265670,29.34,80408.61,1.1,-0.18684,0.00012,20.18566]
[1778297272531,29.34,80415.14,1.1,-0.18605,0.00012,20.13399]
[1778297279111,29.34,80416.48,1.1,-0.18589,0.00012,20.12349]
[1778297280381,29.34,80417.17,1.1,-0.1858,0.00012,20.11811]
[1778297280389,29.34,80417.17,1.1,-0.1858,0.00012,20.11811]
[1778297283793,29.34,80421.22,1.1,-0.18531,0.00012,20.08624]
[1778297289801,29.34,80423.1,1.1,-0.1851,0.00012,20.072]
[1778297296281,29.35,80422.47,1.1,-0.18518,0.00012,20.0773]
[1778297302626,29.35,80423.03,1.1,-0.18512,0.00012,20.07356]
[1778297302742,29.35,80423.22,1.1,-0.1851,0.00012,20.07242]
[1778297307776,29.35,80423.51,1.1,-0.18506,0.00012,20.06946]
[1778297315833,29.34,80425.32,1.1,-0.1848,0.00012,20.05027]
[1778297327876,29.34,80425.28,1.1,-0.1848,0.00012,20.05034]
[1778297332740,29.34,80425.28,1.1,-0.18478,0.00012,20.04905]
[1778297338695,29.34,80424.64,1.1,-0.18484,0.00012,20.05285]
[1778297338796,29.34,80424.64,1.1,-0.18483,0.00012,20.05255]
[1778297344031,29.34,80424.57,1.1,-0.18483,0.00012,20.05252]
[1778297348604,29.34,80424.38,1.1,-0.18485,0.00012,20.05355]
[1778297349298,29.34,80422.78,1.1,-0.18504,0.00012,20.06609]
[1778297349327,29.34,80422.78,1.1,-0.18504,0.00012,20.06609]
[1778297349452,29.34,80422.78,1.1,-0.18504,0.00012,20.06609]
[1778297349485,29.34,80422.78,1.1,-0.18504,0.00012,20.06609]
[1778297349493,29.34,80422.78,1.1,-0.18504,0.00012,20.06609]
[1778297349513,29.34,80422.78,1.1,-0.18504,0.00012,20.06609]
[1778297350073,29.34,80410.75,1.1,-0.1865,0.00012,20.16119]
[1778297351309,29.34,80404.94,1.1,-0.18721,0.00012,20.20698]
[1778297354878,29.34,80404.61,1.1,-0.18724,0.00012,20.20918]
[1778297354894,29.34,80404.61,1.1,-0.18724,0.00012,20.20918]
[1778297354940,29.34,80404.61,1.1,-0.18724,0.00012,20.20918]
[1778297354945,29.34,80404.61,1.1,-0.18724,0.00012,20.20918]
[1778297354974,29.34,80404.61,1.1,-0.18724,0.00012,20.20918]
[1778297359976,29.33,80414.1,1.1,-0.18608,0.00012,20.13382]
[1778297361611,29.33,80415.56,1.1,-0.1859,0.00012,20.12223]
[1778297361965,29.33,80415.56,1.1,-0.1859,0.00012,20.12223]
[1778297363669,29.33,80423.06,1.1,-0.18499,0.00012,20.06292]
[1778297365654,29.33,80424.25,1.1,-0.18485,0.00012,20.05363]
[1778297365656,29.33,80424.25,1.1,-0.18485,0.00012,20.05363]
[1778297368328,29.33,80425.06,1.1,-0.18476,0.00012,20.04738]
[1778297370507,29.34,80426.07,1.1,-0.18464,0.00012,20.03966]
[1778297371186,29.34,80426.07,1.1,-0.18464,0.00012,20.03966]
[1778297375751,29.34,80426.81,1.1,-0.18453,0.00012,20.03056]
[1778297384459,29.34,80427.11,1.1,-0.18451,0.00012,20.029]
[1778297384560,29.34,80427.11,1.1,-0.18452,0.00012,20.02991]
[1778297389791,29.34,80428.74,1.1,-0.18432,0.00012,20.01695]
[1778297389817,29.34,80428.43,1.1,-0.18436,0.00012,20.0194]
[1778297395453,29.34,80428.38,1.1,-0.18437,0.00012,20.01995]
[1778297396991,29.34,80428.38,1.1,-0.18437,0.00012,20.01997]
[1778297402440,29.34,80427.77,1.1,-0.18445,0.00012,20.02513]
[1778297403446,29.34,80427.77,1.1,-0.18445,0.00012,20.02513]
[1778297404513,29.34,80425.4,1.1,-0.18474,0.00012,20.04388]
[1778297410496,29.34,80417.35,1.1,-0.18572,0.00012,20.1082]
[1778297413049,29.34,80417.38,1.1,-0.18572,0.00012,20.10802]
[1778297413063,29.34,80417.38,1.1,-0.18572,0.00012,20.10802]
[1778297414264,29.34,80417.38,1.1,-0.18572,0.00012,20.10809]
[1778297414268,29.34,80417.38,1.1,-0.18572,0.00012,20.10809]
[1778297418502,29.34,80411.44,1.1,-0.18644,0.00012,20.15515]
[1778297418554,29.34,80404.8,1.1,-0.18725,0.00012,20.20753]
[1778297423063,29.34,80401.53,1.1,-0.18765,0.00012,20.2336]
[1778297425080,29.34,80401.38,1.1,-0.18767,0.00012,20.23485]
[1778297425181,29.34,80401.47,1.1,-0.18766,0.00012,20.23426]
[1778297428333,29.34,80402.19,1.1,-0.18757,0.00012,20.22811]
[1778297436556,29.34,80399.9,1.1,-0.1878,0.00012,20.24087]
[1778297443729,29.34,80400.65,1.1,-0.18769,0.00012,20.23349]
[1778297444496,29.34,80400.65,1.1,-0.18769,0.00012,20.23349]
[1778297444913,29.34,80400.55,1.1,-0.1877,0.00012,20.23408]
[1778297448478,29.34,80400.14,1.1,-0.18775,0.00012,20.23732]
[1778297453799,29.34,80398.38,1.1,-0.18796,0.00012,20.25107]
[1778297458834,29.34,80398.22,1.1,-0.18798,0.00012,20.25221]
[1778297463869,29.34,80396.62,1.1,-0.18817,0.00012,20.26464]
[1778297468904,29.34,80396.43,1.1,-0.18819,0.00012,20.26592]
[1778297473939,29.33,80397.27,1.1,-0.18809,0.00012,20.25911]
[1778297479982,29.33,80394.63,1.1,-0.18841,0.00012,20.27957]
[1778297482261,29.33,80394.63,1.1,-0.18841,0.00012,20.27957]
[1778297482363,29.33,80394.63,1.1,-0.1884,0.00012,20.27944]
[1778297488038,29.33,80395.34,1.1,-0.18831,0.00012,20.27368]
[1778297489339,29.33,80395.34,1.1,-0.18831,0.00012,20.27368]
[1778297492673,29.33,80387.63,1.1,-0.18923,0.00012,20.33034]
[1778297496887,29.33,80387.45,1.1,-0.18926,0.00012,20.3319]
[1778297497023,29.33,80387.45,1.1,-0.18926,0.00012,20.3319]
[1778297498388,29.33,80385.31,1.1,-0.18952,0.00012,20.34883]
[1778297504150,29.33,80377.78,1.1,-0.19045,0.00012,20.40811]
[1778297507840,29.33,80372.81,1.1,-0.19106,0.00012,20.44702]
[1778297507892,29.33,80372.81,1.1,-0.19106,0.00012,20.44702]
[1778297513214,29.33,80370.14,1.1,-0.19138,0.00012,20.46752]
[1778297513482,29.33,80370.14,1.1,-0.19138,0.00012,20.46752]
[1778297515542,29.33,80369.19,1.1,-0.1915,0.00012,20.47485]
[1778297521270,29.33,80371.54,1.1,-0.1912,0.00012,20.45603]
[1778297523283,29.33,80371.05,1.1,-0.19126,0.00012,20.45985]
[1778297528319,29.33,80374.28,1.1,-0.19086,0.00012,20.43443]
[1778297533354,29.33,80377.41,1.1,-0.19048,0.00012,20.41004]
[1778297534558,29.33,80377.41,1.1,-0.19048,0.00012,20.41004]
[1778297541410,29.33,80377.43,1.1,-0.19048,0.00012,20.41035]
[1778297546445,29.33,80383.29,1.1,-0.18977,0.00012,20.36461]
[1778297552667,29.33,80383.36,1.1,-0.18977,0.00012,20.36465]
[1778297558529,29.34,80384.88,1.1,-0.18957,0.00012,20.34966]
[1778297564338,29.34,80384.77,1.1,-0.18959,0.00012,20.35117]
[1778297565044,29.34,80384.38,1.1,-0.18964,0.00012,20.35437]
[1778297575648,29.34,80382.44,1.1,-0.1899,0.00012,20.37097]
[1778297580683,29.34,80382.21,1.1,-0.18994,0.00012,20.37331]
[1778297582674,29.34,80382.27,1.1,-0.18993,0.00012,20.37294]
[1778297587732,29.34,80380.84,1.1,-0.19011,0.00012,20.38472]
[1778297589091,29.34,80380.84,1.1,-0.19011,0.00012,20.38472]
[1778297594781,29.34,80384.84,1.1,-0.18963,0.00012,20.35405]
[1778297599816,29.35,80387.39,1.1,-0.18933,0.00012,20.33464]
[1778297604851,29.35,80388.12,1.1,-0.18925,0.00012,20.32965]
[1778297606308,29.35,80388.12,1.1,-0.18925,0.00012,20.32965]
[1778297606409,29.35,80387.96,1.1,-0.18927,0.00012,20.33106]
[1778297612097,29.35,80387.93,1.1,-0.18928,0.00012,20.33124]
[1778297619668,29.35,80388.02,1.1,-0.18923,0.00012,20.32621]
[1778297619956,29.35,80387.55,1.1,-0.18929,0.00012,20.32954]
[1778297624991,29.34,80386.19,1.1,-0.18945,0.00012,20.34003]
[1778297630026,29.34,80386.26,1.1,-0.18944,0.00012,20.33924]
[1778297635061,29.34,80385.96,1.1,-0.18947,0.00012,20.34133]
[1778297636712,29.34,80385.6,1.1,-0.18951,0.00012,20.34411]
[1778297643117,29.34,80380.91,1.1,-0.19008,0.00012,20.38035]
[1778297645484,29.34,80381.35,1.1,-0.19003,0.00012,20.37679]
[1778297652705,29.34,80380.88,1.1,-0.19007,0.00012,20.37974]
[1778297660236,29.34,80380.78,1.1,-0.19007,0.00012,20.37982]
[1778297665271,29.34,80380.69,1.1,-0.19008,0.00012,20.3801]
[1778297665894,29.34,80380.69,1.1,-0.19008,0.00012,20.3801]
[1778297666755,29.34,80378.02,1.1,-0.19041,0.00012,20.40102]
[1778297667490,29.34,80378.02,1.1,-0.19041,0.00012,20.40102]
[1778297673327,29.34,80372.67,1.1,-0.19104,0.00012,20.43919]
[1778297678527,29.34,80372.16,1.1,-0.19111,0.00012,20.44321]
[1778297684237,29.34,80371.89,1.1,-0.19114,0.00012,20.44527]
[1778297690587,29.34,80368.45,1.1,-0.19156,0.00012,20.47213]
[1778297692485,29.34,80368.45,1.1,-0.19156,0.00012,20.47205]
[1778297698505,29.34,80369.83,1.1,-0.19139,0.00012,20.46123]
[1778297702626,29.34,80372.31,1.1,-0.19108,0.00012,20.44176]
[1778297709585,29.34,80372.55,1.1,-0.19106,0.00012,20.44009]
[1778297718570,29.34,80373.04,1.1,-0.191,0.00012,20.43638]
[1778297723734,29.34,80374.85,1.1,-0.19078,0.00012,20.42264]
[1778297728769,29.34,80375.14,1.1,-0.19075,0.00012,20.42072]
[1778297733805,29.34,80375.12,1.1,-0.19073,0.00012,20.41735]
[1778297741861,29.34,80376.34,1.1,-0.19059,0.00012,20.40838]
[1778297742830,29.34,80376.34,1.1,-0.19059,0.00012,20.40838]
[1778297742859,29.34,80376.34,1.1,-0.19059,0.00012,20.40838]
[1778297744423,29.34,80376.74,1.1,-0.19055,0.00012,20.40532]
[1778297749917,29.34,80375.47,1.1,-0.19071,0.00012,20.41579]
[1778297754952,29.34,80375.86,1.1,-0.19067,0.00012,20.41314]
[1778297761113,29.34,80375.82,1.1,-0.19067,0.00012,20.41362]
[1778297767036,29.35,80375.5,1.1,-0.19073,0.00012,20.41698]
[1778297772071,29.35,80375.23,1.1,-0.19077,0.00012,20.4195]
[1778297778113,29.35,80374.98,1.1,-0.19081,0.00012,20.42206]
[1778297783592,29.35,80374.82,1.1,-0.19083,0.00012,20.42361]
[1778297789190,29.35,80374.81,1.1,-0.19084,0.00012,20.42422]
[1778297794541,29.35,80375.11,1.1,-0.19078,0.00012,20.4183]
[1778297799603,29.35,80373.46,1.1,-0.19099,0.00012,20.43166]
[1778297803733,29.35,80373.46,1.1,-0.191,0.00012,20.43187]
[1778297805439,29.35,80373.46,1.1,-0.191,0.00012,20.43207]
[1778297813264,29.35,80373.43,1.1,-0.191,0.00012,20.43246]
[1778297817251,29.35,80373.43,1.1,-0.19101,0.00012,20.43273]
[1778297822421,29.35,80373.13,1.1,-0.19104,0.00012,20.4348]
[1778297827456,29.35,80372.98,1.1,-0.19105,0.00012,20.43542]
[1778297833040,29.35,80375.15,1.1,-0.19078,0.00012,20.41799]
[1778297838645,29.35,80375.18,1.1,-0.19078,0.00012,20.41793]
[1778297840061,29.35,80374.46,1.1,-0.19087,0.00012,20.42357]
[1778297846286,29.35,80369.52,1.1,-0.19148,0.00012,20.46239]
[1778297848741,29.35,80369.31,1.1,-0.1915,0.00012,20.46416]
[1778297854567,29.35,80364.06,1.1,-0.19213,0.00012,20.50152]
[1778297857403,29.35,80363.36,1.1,-0.19222,0.00012,20.50692]
[1778297862701,29.35,80364.64,1.1,-0.19206,0.00012,20.49678]
[1778297867736,29.35,80367.57,1.1,-0.19169,0.00012,20.47392]
[1778297873778,29.35,80364.4,1.1,-0.19209,0.00012,20.49893]
[1778297878813,29.35,80362.79,1.1,-0.19229,0.00012,20.51149]
[1778297885862,29.35,80363.89,1.1,-0.19215,0.00012,20.50266]
[1778297890168,29.35,80363.11,1.1,-0.19224,0.00012,20.50869]
[1778297891929,29.35,80363.11,1.1,-0.19224,0.00012,20.50863]
[1778297898955,29.35,80361.93,1.1,-0.19238,0.00012,20.51747]
[1778297902110,29.35,80362.07,1.1,-0.19236,0.00012,20.5163]
[1778297907655,29.35,80362.11,1.1,-0.19236,0.00012,20.5158]
[1778297907919,29.35,80362.11,1.1,-0.19235,0.00012,20.51558]
[1778297907942,29.35,80362.11,1.1,-0.19235,0.00012,20.51558]
[1778297907946,29.35,80362.11,1.1,-0.19235,0.00012,20.51558]
[1778297912594,29.35,80352.98,1.1,-0.19346,0.00012,20.58306]
[1778297915738,29.35,80352.71,1.1,-0.19349,0.00012,20.58502]
[1778297915815,29.35,80352.71,1.1,-0.19349,0.00012,20.58502]
[1778297916008,29.35,80352.48,1.1,-0.19352,0.00012,20.58679]
[1778297916074,29.35,80349.6,1.1,-0.19388,0.00012,20.60932]
[1778297921732,29.35,80340.55,1.1,-0.19502,0.00013,20.68046]
[1778297926906,29.35,80338.68,1.1,-0.19525,0.00013,20.69529]
[1778297931913,29.35,80344.49,1.1,-0.19453,0.00013,20.65011]
[1778297938208,29.35,80344.78,1.1,-0.1945,0.00013,20.64843]
[1778297944272,29.35,80343.98,1.1,-0.19461,0.00013,20.65526]
[1778297949307,29.35,80338.17,1.1,-0.19534,0.00013,20.70082]
[1778297955349,29.35,80338.46,1.1,-0.19531,0.00013,20.69865]
[1778297957600,29.35,80339.86,1.1,-0.19513,0.00013,20.68774]
[1778297957660,29.35,80342.12,1.1,-0.19485,0.00013,20.67012]
[1778297962796,29.35,80345.41,1.1,-0.19443,0.00013,20.64393]
[1778297962897,29.35,80347.41,1.1,-0.19418,0.00012,20.62819]
[1778297963566,29.35,80347.41,1.1,-0.19418,0.00012,20.62819]
[1778297963734,29.35,80348.03,1.1,-0.1941,0.00012,20.62346]
[1778297964926,29.35,80348.58,1.1,-0.19403,0.00012,20.61908]
[1778297967650,29.35,80348.9,1.1,-0.19399,0.00012,20.61646]
[1778297968151,29.35,80348.94,1.1,-0.19399,0.00012,20.61609]
[1778297968440,29.35,80349.59,1.1,-0.1939,0.00012,20.61095]
[1778297973475,29.35,80349.02,1.1,-0.19396,0.00012,20.61227]
[1778297975090,29.35,80349.02,1.1,-0.19396,0.00012,20.61227]
[1778297975810,29.35,80349.02,1.1,-0.19396,0.00012,20.61227]
[1778297975911,29.35,80349.02,1.1,-0.19397,0.00012,20.61254]
[1778297982538,29.35,80349.18,1.1,-0.19394,0.00012,20.61096]
[1778297988992,29.35,80349.04,1.1,-0.19396,0.00012,20.61182]
[1778297990548,29.35,80346.37,1.1,-0.19429,0.00012,20.63253]
[1778297990594,29.35,80344.07,1.1,-0.19457,0.00013,20.65043]
[1778297994800,29.35,80339.85,1.1,-0.1951,0.00013,20.68365]
[1778297994901,29.35,80339.59,1.1,-0.19514,0.00013,20.68573]
[1778297995338,29.35,80339.59,1.1,-0.19514,0.00013,20.68573]
[1778297995629,29.35,80339.85,1.1,-0.1951,0.00013,20.68355]
[1778298000664,29.35,80337.21,1.1,-0.19544,0.00013,20.7044]
[1778298005700,29.35,80339.6,1.1,-0.19514,0.00013,20.686]
[1778298010735,29.35,80348.7,1.1,-0.19401,0.00012,20.61532]
[1778298012289,29.35,80350.18,1.1,-0.19383,0.00012,20.60389]
[1778298012749,29.35,80351.29,1.1,-0.19369,0.00012,20.59536]
[1778298017784,29.35,80350.49,1.1,-0.19379,0.00012,20.60142]
[1778298023511,29.35,80349.25,1.1,-0.19394,0.00012,20.61086]
[1778298027246,29.35,80350.37,1.1,-0.19379,0.00012,20.6017]
[1778298033218,29.35,80350.21,1.1,-0.19378,0.00012,20.59844]
[1778298038382,29.35,80350.32,1.1,-0.19375,0.00012,20.5967]
[1778298044340,29.35,80350.71,1.1,-0.19369,0.00012,20.59274]
[1778298047487,29.35,80350.44,1.1,-0.19372,0.00012,20.5944]
[1778298047644,29.35,80350.44,1.1,-0.19372,0.00012,20.5944]
[1778298047994,29.35,80342.81,1.1,-0.19467,0.00013,20.65396]
[1778298049671,29.35,80342.81,1.1,-0.19467,0.00013,20.65389]
[1778298051224,29.35,80335.25,1.1,-0.19561,0.00013,20.71285]
[1778298051853,29.35,80335.25,1.1,-0.19561,0.00013,20.71285]
[1778298052580,29.35,80334.71,1.1,-0.19568,0.00013,20.71698]
[1778298058076,29.34,80334.77,1.1,-0.19565,0.00013,20.71541]
[1778298063111,29.34,80334.73,1.1,-0.19564,0.00013,20.71455]
[1778298072473,29.34,80334.91,1.1,-0.19561,0.00013,20.71257]
[1778298073273,29.34,80333.93,1.1,-0.19571,0.00013,20.71913]
[1778298074702,29.34,80332.86,1.1,-0.19585,0.00013,20.72748]
[1778298080231,29.34,80328.94,1.1,-0.19634,0.00013,20.75772]
[1778298085266,29.34,80327.08,1.1,-0.19656,0.00013,20.77186]
[1778298089174,29.34,80326.71,1.1,-0.19661,0.00013,20.77452]
[1778298091297,29.34,80320.7,1.1,-0.19736,0.00013,20.82122]
[1778298092668,29.34,80317.94,1.1,-0.19768,0.00013,20.83873]
[1778298092769,29.33,80317.08,1.1,-0.19779,0.00013,20.84526]
[1778298097661,29.33,80319.92,1.1,-0.19742,0.00013,20.82258]
[1778298103643,29.33,80317.04,1.1,-0.19777,0.00013,20.8442]
[1778298103671,29.33,80317.04,1.1,-0.19777,0.00013,20.8442]
[1778298109435,29.33,80315.9,1.1,-0.1979,0.00013,20.85201]
[1778298113765,29.33,80315.76,1.1,-0.19791,0.00013,20.85264]
[1778298119825,29.33,80314.57,1.1,-0.19805,0.00013,20.86101]
[1778298122265,29.33,80313.49,1.1,-0.19818,0.00013,20.86911]
[1778298127561,29.32,80310.52,1.1,-0.19854,0.00013,20.89104]
[1778298132596,29.32,80310.95,1.1,-0.19847,0.00013,20.8868]
[1778298134890,29.32,80310.95,1.1,-0.19847,0.00013,20.8868]
[1778298140652,29.32,80310.84,1.1,-0.19846,0.00013,20.88631]
[1778298143772,29.32,80310.94,1.1,-0.19844,0.00013,20.88537]
[1778298149715,29.32,80308.55,1.1,-0.19873,0.00013,20.90261]
[1778298150724,29.32,80308.55,1.1,-0.19873,0.00013,20.90261]
[1778298156764,29.31,80312.86,1.1,-0.19814,0.00013,20.86425]
[1778298159255,29.31,80314.05,1.1,-0.19799,0.00013,20.85472]
[1778298164820,29.31,80310.41,1.1,-0.19843,0.00013,20.88231]
[1778298166664,29.31,80310.68,1.1,-0.1984,0.00013,20.88005]
[1778298171869,29.31,80310.75,1.1,-0.19838,0.00013,20.87864]
[1778298176904,29.31,80311.83,1.1,-0.19823,0.00013,20.86959]
[1778298179613,29.31,80311.37,1.1,-0.19829,0.00013,20.87307]
[1778298185967,29.31,80313.24,1.1,-0.19804,0.00013,20.85775]
[1778298191002,29.31,80310.75,1.1,-0.19834,0.00013,20.87668]
[1778298197046,29.31,80310.73,1.1,-0.19834,0.00013,20.8762]
[1778298203272,29.3,80309.76,1.1,-0.19845,0.00013,20.88328]
[1778298203281,29.3,80309.76,1.1,-0.19845,0.00013,20.88328]
[1778298203841,29.3,80309.76,1.1,-0.19845,0.00013,20.88328]
[1778298209131,29.3,80309.66,1.1,-0.19845,0.00013,20.88294]
[1778298211758,29.3,80311.24,1.1,-0.19824,0.00013,20.87033]
[1778298214321,29.3,80316.88,1.1,-0.19749,0.00013,20.82186]
[1778298215940,29.3,80316.96,1.1,-0.19748,0.00013,20.82104]
[1778298221216,29.3,80321.21,1.1,-0.19694,0.00013,20.78745]
[1778298226242,29.3,80321.21,1.1,-0.19694,0.00013,20.78745]
[1778298227564,29.3,80321.21,1.1,-0.19693,0.00013,20.78728]
[1778298233144,29.3,80322.06,1.1,-0.19683,0.00013,20.78057]
[1778298233181,29.3,80322.06,1.1,-0.19683,0.00013,20.78057]
[1778298238349,29.3,80321.07,1.1,-0.19694,0.00013,20.7873]
[1778298245386,29.29,80321.0,1.1,-0.19692,0.00013,20.78626]
[1778298250421,29.29,80321.52,1.1,-0.19684,0.00013,20.78126]
[1778298255737,29.29,80323.79,1.1,-0.19654,0.00013,20.76283]
[1778298255936,29.29,80323.75,1.1,-0.19654,0.00013,20.76299]
[1778298257260,29.29,80323.75,1.1,-0.19654,0.00013,20.76299]
[1778298257273,29.29,80323.75,1.1,-0.19654,0.00013,20.76299]
[1778298259328,29.29,80335.66,1.1,-0.19504,0.00013,20.66928]
[1778298265526,29.29,80336.96,1.1,-0.19487,0.00013,20.65857]
[1778298266599,29.29,80336.96,1.1,-0.19487,0.00013,20.65857]
[1778298272575,29.29,80337.48,1.1,-0.19477,0.00013,20.65016]
[1778298278052,29.29,80338.07,1.1,-0.19469,0.00013,20.64528]
[1778298278541,29.29,80338.76,1.1,-0.1946,0.00013,20.63981]
[1778298280004,29.29,80342.56,1.1,-0.19413,0.00013,20.60996]
[1778298282145,29.29,80343.64,1.1,-0.19398,0.00013,20.60108]
[1778298287680,29.28,80345.86,1.1,-0.19368,0.00013,20.5821]
[1778298293111,29.28,80345.96,1.1,-0.19366,0.00013,20.58042]
[1778298298757,29.28,80349.24,1.1,-0.19322,0.00012,20.5527]
[1778298304138,29.27,80347.56,1.1,-0.19341,0.00013,20.56473]
[1778298308901,29.27,80345.75,1.1,-0.19361,0.00013,20.57741]
[1778298309005,29.27,80345.54,1.1,-0.19363,0.00013,20.57873]
[1778298309344,29.27,80345.54,1.1,-0.19363,0.00013,20.57873]
[1778298316883,29.26,80343.53,1.1,-0.19383,0.00013,20.59137]
[1778298321918,29.26,80344.33,1.1,-0.1937,0.00013,20.58314]
[1778298329974,29.25,80343.76,1.1,-0.19373,0.00013,20.58453]
[1778298336918,29.25,80343.76,1.1,-0.19369,0.00013,20.57948]
[1778298342058,29.25,80345.4,1.1,-0.19343,0.00013,20.56315]
[1778298347093,29.24,80346.56,1.1,-0.19325,0.00013,20.5522]
[1778298352128,29.24,80346.11,1.1,-0.19328,0.00013,20.55392]
[1778298359177,29.23,80346.2,1.1,-0.19323,0.00013,20.55066]
[1778298369858,29.23,80346.74,1.1,-0.19314,0.00013,20.54496]
[1778298375290,29.22,80345.21,1.1,-0.19326,0.00013,20.55259]
[1778298380325,29.22,80348.79,1.1,-0.19279,0.00013,20.52261]
[1778298385360,29.22,80348.51,1.1,-0.1928,0.00013,20.52313]
[1778298388707,29.21,80348.48,1.1,-0.19279,0.00013,20.52269]
[1778298388782,29.21,80348.48,1.1,-0.19278,0.00013,20.52201]
[1778298393236,29.21,80349.34,1.1,-0.19264,0.00013,20.51108]
[1778298397977,29.21,80356.51,1.1,-0.19173,0.00012,20.45347]
[1778298398284,29.21,80356.51,1.1,-0.19173,0.00012,20.45347]
[1778298398077,29.21,80357.61,1.1,-0.19159,0.00012,20.44436]
[1778298398977,29.21,80357.61,1.1,-0.19159,0.00012,20.44436]
[1778298402515,29.21,80360.21,1.1,-0.19125,0.00012,20.42301]
[1778298402978,29.21,80360.11,1.1,-0.19126,0.00012,20.42361]
[1778298407631,29.21,80360.15,1.1,-0.19126,0.00012,20.42337]
[1778298407732,29.21,80360.15,1.1,-0.19126,0.00012,20.42344]
[1778298416764,29.21,80360.61,1.1,-0.1912,0.00012,20.41964]
[1778298417930,29.2,80360.61,1.1,-0.19118,0.00012,20.41839]
[1778298421216,29.2,80362.6,1.1,-0.19093,0.00012,20.40226]
[1778298421315,29.2,80362.6,1.1,-0.19092,0.00012,20.40216]
[1778298426805,29.2,80357.15,1.1,-0.19161,0.00012,20.44553]
[1778298431253,29.2,80355.84,1.1,-0.19177,0.00012,20.45591]
[1778298431313,29.2,80355.77,1.1,-0.19178,0.00012,20.45645]
[1778298436572,29.2,80355.73,1.1,-0.19179,0.00012,20.45679]
[1778298436673,29.2,80355.73,1.1,-0.19179,0.00012,20.45682]
[1778298441762,29.2,80361.3,1.1,-0.19108,0.00012,20.41184]
[1778298443569,29.2,80362.26,1.1,-0.19096,0.00012,20.40409]
[1778298443777,29.2,80362.44,1.1,-0.19093,0.00012,20.40252]
[1778298448812,29.2,80365.15,1.1,-0.1906,0.00012,20.38155]
[1778298458445,29.2,80364.3,1.1,-0.19069,0.00012,20.38477]
[1778298463917,29.21,80364.45,1.1,-0.19069,0.00012,20.38475]
[1778298469422,29.21,80365.0,1.1,-0.19063,0.00012,20.38089]
[1778298469428,29.21,80365.0,1.1,-0.19063,0.00012,20.38089]
[1778298469441,29.21,80365.0,1.1,-0.19063,0.00012,20.38089]
[1778298469456,29.21,80365.0,1.1,-0.19063,0.00012,20.38089]
[1778298469531,29.21,80365.0,1.1,-0.19063,0.00012,20.38089]
[1778298470381,29.21,80365.0,1.1,-0.19063,0.00012,20.38089]
[1778298470614,29.21,80364.89,1.1,-0.19064,0.00012,20.38201]
[1778298471076,29.21,80364.89,1.1,-0.19064,0.00012,20.38201]
[1778298478015,29.21,80365.33,1.1,-0.1906,0.00012,20.37936]
[1778298479633,29.21,80365.35,1.1,-0.1906,0.00012,20.37932]
[1778298480029,29.21,80365.38,1.1,-0.1906,0.00012,20.3792]
[1778298487304,29.21,80365.23,1.1,-0.19062,0.00012,20.3807]
[1778298491058,29.21,80365.11,1.1,-0.19064,0.00012,20.38216]
[1778298491107,29.21,80363.82,1.1,-0.19081,0.00012,20.39243]
[1778298494858,29.21,80353.91,1.1,-0.19204,0.00012,20.47083]
[1778298500171,29.21,80352.76,1.1,-0.19219,0.00012,20.47996]
[1778298503473,29.21,80351.99,1.1,-0.19228,0.00012,20.48605]
[1778298504475,29.21,80352.35,1.1,-0.19224,0.00012,20.48321]
[1778298509381,29.21,80352.74,1.1,-0.19219,0.00012,20.48011]
[1778298509512,29.21,80352.74,1.1,-0.19219,0.00012,20.48012]
[1778298513311,29.21,80353.03,1.1,-0.19213,0.00012,20.47396]
[1778298513353,29.21,80353.03,1.1,-0.19213,0.00012,20.47396]
[1778298514699,29.21,80353.03,1.1,-0.19213,0.00012,20.47396]
[1778298514798,29.21,80353.03,1.1,-0.19212,0.00012,20.47356]
[1778298519245,29.21,80350.56,1.1,-0.19243,0.00012,20.493]
[1778298519248,29.21,80350.56,1.1,-0.19243,0.00012,20.493]
[1778298525347,29.21,80349.6,1.1,-0.19255,0.00012,20.5003]
[1778298530382,29.21,80353.02,1.1,-0.19212,0.00012,20.47322]
[1778298535417,29.21,80353.03,1.1,-0.19212,0.00012,20.47314]
[1778298541459,29.21,80352.9,1.1,-0.19213,0.00012,20.47428]
[1778298544071,29.21,80352.72,1.1,-0.19216,0.00012,20.47572]
[1778298544480,29.21,80352.61,1.1,-0.19217,0.00012,20.47664]
[1778298545941,29.21,80352.61,1.1,-0.19217,0.00012,20.47645]
[1778298546042,29.21,80352.61,1.1,-0.19217,0.00012,20.47627]
[1778298548106,29.21,80352.61,1.1,-0.19217,0.00012,20.47627]
[1778298548508,29.21,80350.21,1.1,-0.19247,0.00012,20.49525]
[1778298553548,29.21,80350.66,1.1,-0.19239,0.00012,20.4907]
[1778298560485,29.21,80349.86,1.1,-0.19248,0.00012,20.49616]
[1778298560597,29.2,80350.09,1.1,-0.19244,0.00012,20.49369]
[1778298565813,29.2,80349.71,1.1,-0.19248,0.00013,20.49568]
[1778298568078,29.2,80349.75,1.1,-0.19247,0.00012,20.49516]
[1778298574274,29.2,80349.59,1.1,-0.19244,0.00013,20.49134]
[1778298577400,29.2,80351.99,1.1,-0.19213,0.00012,20.47183]
[1778298578405,29.2,80351.99,1.1,-0.19213,0.00012,20.4715]
[1778298580417,29.2,80352.03,1.1,-0.19212,0.00012,20.4712]
[1778298581071,29.2,80352.25,1.1,-0.1921,0.00012,20.46948]
[1778298581995,29.2,80352.25,1.1,-0.19209,0.00012,20.46932]
[1778298584515,29.2,80352.16,1.1,-0.1921,0.00012,20.46986]
[1778298590846,29.2,80352.26,1.1,-0.19208,0.00012,20.46855]
[1778298592858,29.2,80349.94,1.1,-0.19237,0.00013,20.48664]
[1778298593418,29.2,80349.94,1.1,-0.19237,0.00013,20.48664]
[1778298598864,29.2,80348.82,1.1,-0.1925,0.00013,20.49504]
[1778298604316,29.2,80349.03,1.1,-0.19247,0.00013,20.4932]
[1778298609487,29.19,80349.05,1.1,-0.19247,0.00013,20.49281]
[1778298612104,29.19,80351.34,1.1,-0.19218,0.00012,20.47466]
[1778298615685,29.19,80351.34,1.1,-0.19218,0.00012,20.47461]
[1778298617185,29.19,80351.34,1.1,-0.19217,0.00012,20.4738]
[1778298621473,29.19,80346.79,1.1,-0.19273,0.00013,20.50897]
[1778298630082,29.19,80346.79,1.1,-0.19269,0.00013,20.50648]
[1778298635939,29.18,80346.79,1.1,-0.19264,0.00013,20.50141]
[1778298638482,29.18,80346.79,1.1,-0.19264,0.00013,20.50118]
[1778298640345,29.18,80345.98,1.1,-0.19273,0.00013,20.50687]
[1778298647202,29.18,80344.9,1.1,-0.19284,0.00013,20.51345]
[1778298652237,29.18,80344.57,1.1,-0.19286,0.00013,20.51483]
[1778298662307,29.17,80343.62,1.1,-0.19294,0.00013,20.51989]
[1778298662801,29.17,80343.62,1.1,-0.19294,0.00013,20.51989]
[1778298668349,29.17,80342.88,1.1,-0.19302,0.00013,20.52511]
[1778298678419,29.17,80342.58,1.1,-0.19305,0.00013,20.52675]
[1778298683454,29.17,80337.04,1.1,-0.19374,0.00013,20.57]
[1778298688489,29.17,80342.81,1.1,-0.19301,0.00013,20.52402]
[1778298694531,29.17,80343.45,1.1,-0.1929,0.00013,20.51482]
[1778298706616,29.17,80344.03,1.1,-0.19282,0.00013,20.50995]
[1778298711651,29.17,80344.25,1.1,-0.19279,0.00013,20.50818]
[1778298716686,29.17,80344.29,1.1,-0.19279,0.00013,20.50787]
[1778298721722,29.17,80343.99,1.1,-0.19283,0.00013,20.51026]
[1778298726757,29.17,80350.05,1.1,-0.19207,0.00013,20.46245]
[1778298732799,29.17,80350.26,1.1,-0.19205,0.00013,20.46116]
[1778298737834,29.17,80349.57,1.1,-0.19214,0.00013,20.46696]
[1778298742869,29.17,80349.6,1.1,-0.19214,0.00013,20.46699]
[1778298749608,29.17,80349.57,1.1,-0.19215,0.00013,20.46743]
[1778298759988,29.17,80349.42,1.1,-0.19212,0.00013,20.4634]
[1778298765023,29.16,80349.39,1.1,-0.19211,0.00013,20.46301]
[1778298774086,29.16,80349.11,1.1,-0.19213,0.00013,20.46404]
[1778298783149,29.16,80349.28,1.1,-0.19209,0.00013,20.46154]
[1778298788184,29.16,80349.28,1.1,-0.19208,0.00013,20.46089]
[1778298797247,29.16,80349.35,1.1,-0.19205,0.00013,20.45919]
[1778298802282,29.16,80349.49,1.1,-0.19203,0.00013,20.45745]
[1778298807317,29.15,80355.24,1.1,-0.1913,0.00012,20.41147]
[1778298813359,29.15,80349.75,1.1,-0.19195,0.00013,20.45048]
[1778298823429,29.15,80350.75,1.1,-0.19181,0.00013,20.44152]
[1778298828465,29.15,80350.85,1.1,-0.19179,0.00013,20.44025]
[1778298830214,29.15,80349.44,1.1,-0.19197,0.00013,20.45129]
[1778298830479,29.15,80355.51,1.1,-0.19121,0.00012,20.40319]
[1778298836264,29.15,80365.87,1.1,-0.18991,0.00012,20.32093]
[1778298842563,29.15,80365.53,1.1,-0.18995,0.00012,20.32352]
[1778298847598,29.15,80365.52,1.1,-0.18995,0.00012,20.32355]
[1778298853548,29.15,80365.52,1.1,-0.18995,0.00012,20.32354]
[1778298856310,29.15,80365.85,1.1,-0.18991,0.00012,20.32088]
[1778298856830,29.15,80365.85,1.1,-0.18991,0.00012,20.32088]
[1778298861882,29.15,80369.4,1.1,-0.18947,0.00012,20.29285]
[1778298863112,29.15,80369.68,1.1,-0.18944,0.00012,20.2907]
[1778298863113,29.15,80369.68,1.1,-0.18944,0.00012,20.2907]
[1778298868746,29.15,80368.25,1.1,-0.18962,0.00012,20.30224]
[1778298869699,29.15,80368.25,1.1,-0.18962,0.00012,20.30224]
[1778298870572,29.15,80368.83,1.1,-0.18955,0.00012,20.29767]
[1778298872403,29.15,80371.61,1.1,-0.18918,0.00012,20.2718]
[1778298874858,29.15,80373.45,1.1,-0.18895,0.00012,20.25726]
[1778298879828,29.15,80373.15,1.1,-0.18899,0.00012,20.25962]
[1778298879829,29.15,80373.15,1.1,-0.18899,0.00012,20.25962]
[1778298886181,29.15,80373.95,1.1,-0.18889,0.00012,20.25355]
[1778298891883,29.15,80376.54,1.1,-0.18857,0.00012,20.23282]
[1778298895684,29.15,80376.54,1.1,-0.18857,0.00012,20.23259]
[1778298896313,29.15,80376.54,1.1,-0.18856,0.00012,20.23237]
[1778298898498,29.15,80379.57,1.1,-0.18819,0.00012,20.20826]
[1778298903995,29.15,80382.02,1.1,-0.18788,0.00012,20.18842]
[1778298905702,29.15,80382.02,1.1,-0.18788,0.00012,20.18842]
[1778298905703,29.15,80382.02,1.1,-0.18788,0.00012,20.18842]
[1778298907254,29.15,80382.16,1.1,-0.18786,0.00012,20.18723]
[1778298908647,29.15,80382.98,1.1,-0.18776,0.00012,20.18068]
[1778298908727,29.15,80382.98,1.1,-0.18776,0.00012,20.18068]
[1778298909103,29.15,80383.55,1.1,-0.18769,0.00012,20.17612]
[1778298910744,29.15,80384.2,1.1,-0.18761,0.00012,20.17093]
[1778298910745,29.15,80384.2,1.1,-0.18761,0.00012,20.17093]
[1778298912839,29.15,80384.16,1.1,-0.18761,0.00012,20.17119]
[1778298914882,29.15,80386.17,1.1,-0.18736,0.00012,20.15519]
[1778298921115,29.15,80386.48,1.1,-0.18731,0.00012,20.15153]
[1778298923183,29.15,80388.37,1.1,-0.18707,0.00012,20.13633]
[1778298927349,29.14,80390.25,1.1,-0.18683,0.00012,20.12096]
[1778298927353,29.14,80390.25,1.1,-0.18683,0.00012,20.12096]
[1778298933199,29.14,80391.73,1.1,-0.18661,0.00012,20.10419]
[1778298938234,29.14,80392.57,1.1,-0.1865,0.00012,20.09678]
[1778298943269,29.14,80389.42,1.1,-0.18687,0.00012,20.12109]
[1778298954346,29.14,80389.35,1.1,-0.18685,0.00012,20.11981]
[1778298959382,29.13,80389.81,1.1,-0.18678,0.00012,20.11537]
[1778298965424,29.13,80390.74,1.1,-0.18666,0.00012,20.10707]
[1778298970459,29.13,80389.85,1.1,-0.18676,0.00012,20.11345]
[1778298975494,29.13,80390.07,1.1,-0.18672,0.00012,20.11098]
[1778298982543,29.13,80391.03,1.1,-0.18659,0.00012,20.10241]
[1778298988585,29.13,80391.09,1.1,-0.18657,0.00012,20.10115]
[1778298993157,29.13,80391.53,1.1,-0.18648,0.00012,20.09337]
[1778298993620,29.13,80391.56,1.1,-0.18647,0.00012,20.09289]
[1778299000057,29.12,80392.21,1.1,-0.18638,0.00012,20.08699]
[1778299005704,29.12,80391.31,1.1,-0.18647,0.00012,20.09276]
[1778299010739,29.12,80391.82,1.1,-0.1864,0.00012,20.08779]
[1778299018795,29.12,80392.25,1.1,-0.18632,0.00012,20.08294]
[1778299023830,29.12,80392.07,1.1,-0.18633,0.00012,20.08349]
[1778299028865,29.11,80391.74,1.1,-0.18636,0.00012,20.08525]
[1778299036921,29.11,80391.47,1.1,-0.18637,0.00012,20.08603]
[1778299042964,29.11,80390.78,1.1,-0.18644,0.00012,20.09046]
[1778299048000,29.11,80385.27,1.1,-0.1871,0.00012,20.13328]
[1778299049559,29.11,80382.16,1.1,-0.18748,0.00012,20.15779]
[1778299050014,29.11,80382.12,1.1,-0.18749,0.00012,20.15787]
[1778299052057,29.11,80378.96,1.1,-0.18785,0.00012,20.17899]
[1778299053035,29.11,80379.04,1.1,-0.18784,0.00012,20.17828]
[1778299053656,29.11,80379.04,1.1,-0.18784,0.00012,20.17828]
[1778299057341,29.11,80379.51,1.1,-0.18778,0.00012,20.17437]
[1778299063105,29.11,80379.08,1.1,-0.18782,0.00012,20.1774]
[1778299067594,29.11,80379.08,1.1,-0.18782,0.00012,20.1774]
[1778299073175,29.1,80379.01,1.1,-0.18782,0.00012,20.17727]
[1778299078229,29.1,80379.06,1.1,-0.18781,0.00012,20.17668]
[1778299084252,29.1,80379.06,1.1,-0.18781,0.00012,20.17617]
[1778299089918,29.1,80379.06,1.1,-0.1878,0.00012,20.17604]
[1778299091891,29.1,80379.08,1.1,-0.1878,0.00012,20.17568]
[1778299097222,29.1,80381.37,1.1,-0.18751,0.00012,20.15702]
[1778299103257,29.1,80381.68,1.1,-0.18747,0.00012,20.15438]
[1778299103401,29.1,80381.68,1.1,-0.18747,0.00012,20.15438]
[1778299105730,29.1,80381.69,1.1,-0.18746,0.00012,20.15419]
[1778299105768,29.1,80381.69,1.1,-0.18746,0.00012,20.15419]
[1778299111443,29.1,80382.7,1.1,-0.18731,0.00012,20.14202]
[1778299116478,29.1,80383.9,1.1,-0.18716,0.00012,20.1324]
[1778299118648,29.1,80383.88,1.1,-0.18716,0.00012,20.13256]
[1778299125542,29.1,80383.78,1.1,-0.18718,0.00012,20.1333]
[1778299131061,29.1,80383.77,1.1,-0.18718,0.00012,20.13336]
[1778299131589,29.1,80383.77,1.1,-0.18718,0.00012,20.13336]
[1778299137626,29.1,80378.9,1.1,-0.18777,0.00012,20.17189]
[1778299142960,29.1,80381.64,1.1,-0.18743,0.00012,20.14986]
[1778299142995,29.1,80381.64,1.1,-0.18743,0.00012,20.14986]
[1778299143083,29.1,80381.64,1.1,-0.18743,0.00012,20.14986]
[1778299147608,29.1,80390.41,1.1,-0.18635,0.00012,20.08013]
[1778299147610,29.1,80390.41,1.1,-0.18635,0.00012,20.08013]
[1778299147613,29.1,80390.41,1.1,-0.18635,0.00012,20.08013]
[1778299152738,29.1,80391.67,1.1,-0.1862,0.00012,20.07041]
[1778299155696,29.1,80391.8,1.1,-0.18619,0.00012,20.06959]
[1778299160788,29.1,80392.55,1.1,-0.1861,0.00012,20.06406]
[1778299165823,29.1,80392.09,1.1,-0.18617,0.00012,20.06812]
[1778299171865,29.1,80392.4,1.1,-0.18611,0.00012,20.06218]
[1778299172469,29.1,80392.4,1.1,-0.18611,0.00012,20.06218]
[1778299172872,29.1,80392.23,1.1,-0.18613,0.00012,20.06361]
[1778299176366,29.1,80392.07,1.1,-0.18614,0.00012,20.06443]
[1778299176856,29.1,80392.07,1.1,-0.18614,0.00012,20.06443]
[1778299182157,29.1,80394.69,1.1,-0.18581,0.00012,20.04291]
[1778299185270,29.1,80396.78,1.1,-0.18555,0.00012,20.02585]
[1778299185273,29.1,80396.78,1.1,-0.18555,0.00012,20.02585]
[1778299185279,29.1,80396.78,1.1,-0.18555,0.00012,20.02585]
[1778299185564,29.1,80396.78,1.1,-0.18555,0.00012,20.02585]
[1778299185716,29.1,80396.78,1.1,-0.18555,0.00012,20.02585]
[1778299185963,29.1,80390.61,1.1,-0.18631,0.00012,20.07491]
[1778299187115,29.1,80390.61,1.1,-0.18631,0.00012,20.07491]
[1778299192348,29.1,80382.24,1.1,-0.18734,0.00012,20.14153]
[1778299197898,29.1,80381.82,1.1,-0.18739,0.00012,20.14472]
[1778299203135,29.1,80388.69,1.1,-0.18654,0.00012,20.09]
[1778299209125,29.1,80386.66,1.1,-0.18679,0.00012,20.10628]
[1778299213226,29.1,80389.18,1.1,-0.18648,0.00012,20.08627]
[1778299214165,29.1,80389.18,1.1,-0.18648,0.00012,20.08627]
[1778299218872,29.1,80389.23,1.1,-0.18648,0.00012,20.08597]
[1778299222426,29.1,80395.43,1.1,-0.18572,0.00012,20.03685]
[1778299224836,29.1,80395.41,1.1,-0.18573,0.00012,20.03723]
[1778299230272,29.1,80395.89,1.1,-0.18568,0.00012,20.03404]
[1778299235307,29.1,80396.25,1.1,-0.18561,0.00012,20.02784]
[1778299236255,29.1,80396.25,1.1,-0.18561,0.00012,20.02784]
[1778299242592,29.1,80396.37,1.1,-0.18561,0.00012,20.02769]
[1778299247838,29.11,80396.68,1.1,-0.18558,0.00012,20.0258]
[1778299252573,29.11,80396.89,1.1,-0.18557,0.00012,20.02471]
[1778299252578,29.11,80396.89,1.1,-0.18557,0.00012,20.02471]
[1778299252582,29.11,80396.89,1.1,-0.18557,0.00012,20.02471]
[1778299252757,29.11,80396.89,1.1,-0.18557,0.00012,20.02471]
[1778299252854,29.11,80397.71,1.1,-0.18547,0.00012,20.01842]
[1778299254283,29.11,80400.04,1.1,-0.18518,0.00012,19.99975]
[1778299255174,29.11,80400.04,1.1,-0.18518,0.00012,19.99975]
[1778299255199,29.11,80401.43,1.1,-0.18501,0.00012,19.9886]
[1778299256282,29.11,80401.17,1.1,-0.18504,0.00012,19.99084]
[1778299262083,29.11,80402.01,1.1,-0.18495,0.00012,19.98495]
[1778299262233,29.11,80402.01,1.1,-0.18495,0.00012,19.98495]
[1778299262248,29.11,80402.01,1.1,-0.18495,0.00012,19.98495]
[1778299262255,29.11,80402.01,1.1,-0.18496,0.00012,19.98511]
[1778299263937,29.11,80402.38,1.1,-0.18491,0.00012,19.9821]
[1778299264348,29.11,80406.97,1.1,-0.18435,0.00012,19.94543]
[1778299264510,29.11,80407.29,1.1,-0.18431,0.00012,19.94287]
[1778299269763,29.11,80405.09,1.1,-0.18459,0.00012,19.96115]
[1778299269774,29.11,80405.09,1.1,-0.18459,0.00012,19.96132]
[1778299271999,29.11,80405.16,1.1,-0.18458,0.00012,19.96071]
[1778299272099,29.11,80405.03,1.1,-0.1846,0.00012,19.96169]
[1778299277601,29.11,80406.26,1.1,-0.18444,0.00012,19.95132]
[1778299281331,29.11,80407.59,1.1,-0.18427,0.00012,19.94045]
[1778299282619,29.11,80407.59,1.1,-0.18427,0.00012,19.94037]
[1778299288679,29.11,80407.03,1.1,-0.18433,0.00012,19.94421]
[1778299295729,29.11,80407.45,1.1,-0.18424,0.00012,19.93626]
[1778299301771,29.1,80408.26,1.1,-0.18413,0.00012,19.92922]
[1778299306819,29.1,80408.41,1.1,-0.18411,0.00012,19.92763]
[1778299312044,29.1,80409.07,1.1,-0.18402,0.00012,19.92188]
[1778299318069,29.1,80410.58,1.1,-0.18383,0.00012,19.90944]
[1778299323925,29.1,80411.54,1.1,-0.18371,0.00012,19.90157]
[1778299328962,29.1,80412.61,1.1,-0.18358,0.00012,19.89299]
[1778299335445,29.1,80413.65,1.1,-0.18345,0.00012,19.88462]
[1778299341046,29.1,80414.93,1.1,-0.1833,0.00012,19.87425]
[1778299346081,29.1,80416.33,1.1,-0.18312,0.00012,19.86302]
[1778299357158,29.1,80416.23,1.1,-0.18311,0.00012,19.85977]
[1778299362193,29.1,80418.13,1.1,-0.18288,0.00012,19.84447]
[1778299367228,29.1,80418.27,1.1,-0.18286,0.00012,19.84333]
[1778299372263,29.1,80415.95,1.1,-0.18314,0.00012,19.86176]
[1778299377301,29.1,80416.28,1.1,-0.1831,0.00012,19.85893]
[1778299380740,29.1,80416.45,1.1,-0.18307,0.00012,19.85746]
[1778299380867,29.1,80416.45,1.1,-0.18307,0.00012,19.85746]
[1778299380870,29.1,80416.45,1.1,-0.18307,0.00012,19.85746]
[1778299380871,29.1,80416.45,1.1,-0.18307,0.00012,19.85746]
[1778299382455,29.1,80419.62,1.1,-0.18268,0.00012,19.83188]
[1778299386305,29.1,80421.52,1.1,-0.18245,0.00012,19.81617]
[1778299386311,29.1,80421.52,1.1,-0.18245,0.00012,19.81617]
[1778299386315,29.1,80421.52,1.1,-0.18245,0.00012,19.81617]
[1778299388287,29.1,80425.15,1.1,-0.182,0.00012,19.78682]
[1778299389573,29.1,80425.79,1.1,-0.18192,0.00012,19.78156]
[1778299390576,29.1,80425.79,1.1,-0.18192,0.00012,19.78141]
[1778299393907,29.1,80425.83,1.1,-0.18191,0.00012,19.78092]
[1778299399455,29.1,80426.14,1.1,-0.18187,0.00012,19.77826]
[1778299404090,29.1,80427.1,1.1,-0.18176,0.00012,19.77058]
[1778299410044,29.1,80427.13,1.1,-0.18175,0.00012,19.77046]
[1778299410063,29.1,80427.13,1.1,-0.18175,0.00012,19.77046]
[1778299412363,29.1,80427.46,1.1,-0.18171,0.00012,19.7679]
[1778299412364,29.1,80427.46,1.1,-0.18171,0.00012,19.7679]
[1778299412365,29.1,80427.46,1.1,-0.18171,0.00012,19.7679]
[1778299418588,29.1,80430.56,1.1,-0.18131,0.00012,19.73869]
[1778299423623,29.1,80431.32,1.1,-0.18121,0.00012,19.73228]
[1778299428658,29.1,80431.67,1.1,-0.18116,0.00012,19.72921]
[1778299430209,29.1,80431.67,1.1,-0.18116,0.00012,19.72921]
[1778299430210,29.1,80431.67,1.1,-0.18116,0.00012,19.72921]
[1778299439735,29.1,80431.86,1.1,-0.18116,0.00012,19.72891]
[1778299443921,29.1,80433.41,1.1,-0.18098,0.00012,19.71687]
[1778299443926,29.1,80433.41,1.1,-0.18098,0.00012,19.71687]
[1778299449805,29.1,80435.17,1.1,-0.18078,0.00012,19.70381]
[1778299453221,29.1,80438.18,1.1,-0.18042,0.00012,19.68002]
[1778299453317,29.1,80441.48,1.1,-0.18002,0.00012,19.65377]
[1778299453653,29.1,80441.48,1.1,-0.18002,0.00012,19.65377]
[1778299454026,29.1,80442.31,1.1,-0.17992,0.00012,19.64711]
[1778299457636,29.1,80443.61,1.1,-0.17977,0.00012,19.63689]
[1778299457979,29.1,80443.61,1.1,-0.17977,0.00012,19.63689]
[1778299458066,29.1,80445.2,1.1,-0.17958,0.00012,19.62422]
[1778299460846,29.1,80445.75,1.1,-0.17952,0.00012,19.61983]
[1778299465919,29.1,80447.67,1.1,-0.17929,0.00012,19.60476]
[1778299470954,29.1,80450.08,1.1,-0.179,0.00012,19.58578]
[1778299476089,29.1,80451.2,1.1,-0.17885,0.00012,19.5733]
[1778299476208,29.1,80451.2,1.1,-0.17885,0.00012,19.5733]
[1778299476309,29.1,80451.6,1.1,-0.1788,0.00012,19.57021]
[1778299481379,29.1,80452.02,1.1,-0.17876,0.00012,19.5672]
[1778299487066,29.11,80459.35,1.1,-0.1779,0.00012,19.50934]
[1778299490115,29.11,80458.8,1.1,-0.17797,0.00012,19.51407]
[1778299496129,29.11,80459.67,1.1,-0.17788,0.00012,19.50819]
[1778299498140,29.11,80459.6,1.1,-0.17789,0.00012,19.5089]
[1778299503178,29.11,80459.98,1.1,-0.17786,0.00012,19.50673]
[1778299508213,29.11,80461.0,1.1,-0.17774,0.00012,19.49927]
[1778299513248,29.11,80461.42,1.1,-0.1777,0.00012,19.49664]
[1778299518283,29.11,80461.61,1.1,-0.17769,0.00012,19.49583]
[1778299523318,29.12,80462.03,1.1,-0.17765,0.00012,19.49314]
[1778299527569,29.12,80460.85,1.1,-0.1778,0.00012,19.50312]
[1778299527577,29.12,80460.85,1.1,-0.1778,0.00012,19.50312]
[1778299533388,29.12,80465.54,1.1,-0.17723,0.00012,19.46252]
[1778299534394,29.12,80465.54,1.1,-0.17723,0.00012,19.46252]
[1778299534853,29.12,80464.63,1.1,-0.17734,0.00012,19.47]
[1778299538975,29.12,80467.94,1.1,-0.17695,0.00012,19.44353]
[1778299541055,29.12,80471.08,1.1,-0.17657,0.00012,19.4184]
[1778299541058,29.12,80471.08,1.1,-0.17657,0.00012,19.4184]
[1778299541101,29.12,80471.08,1.1,-0.17657,0.00012,19.4184]
[1778299541802,29.12,80476.64,1.1,-0.17591,0.00012,19.37383]
[1778299541882,29.12,80476.64,1.1,-0.17591,0.00012,19.37383]
[1778299541884,29.12,80476.64,1.1,-0.17591,0.00012,19.37383]
[1778299542464,29.12,80476.64,1.1,-0.17591,0.00012,19.37383]
[1778299543986,29.12,80485.53,1.1,-0.17487,0.00012,19.30275]
[1778299544979,29.12,80485.55,1.1,-0.17487,0.00012,19.3028]
[1778299545584,29.12,80486.29,1.1,-0.17478,0.00012,19.29707]
[1778299546070,29.12,80486.29,1.1,-0.17478,0.00012,19.29707]
[1778299546449,29.12,80486.29,1.1,-0.17478,0.00012,19.29707]
[1778299546460,29.12,80486.29,1.1,-0.17478,0.00012,19.29707]
[1778299546498,29.12,80486.29,1.1,-0.17478,0.00012,19.29707]
[1778299546646,29.12,80486.29,1.1,-0.17479,0.00012,19.2973]
[1778299552784,29.12,80487.09,1.1,-0.17471,0.00012,19.29176]
[1778299553301,29.12,80487.09,1.1,-0.17471,0.00012,19.29176]
[1778299558566,29.13,80486.65,1.1,-0.17478,0.00012,19.29718]
[1778299558978,29.13,80486.65,1.1,-0.17478,0.00012,19.29718]
[1778299561381,29.13,80487.72,1.1,-0.17466,0.00012,19.28905]
[1778299561410,29.13,80487.72,1.1,-0.17466,0.00012,19.28905]
[1778299561589,29.13,80487.72,1.1,-0.17466,0.00012,19.28905]
[1778299562021,29.13,80488.33,1.1,-0.1746,0.00012,19.28439]
[1778299562597,29.13,80491.44,1.1,-0.17423,0.00012,19.25964]
[1778299562749,29.13,80491.44,1.1,-0.17423,0.00012,19.25964]
[1778299563002,29.13,80491.44,1.1,-0.17423,0.00012,19.25964]
[1778299563825,29.13,80498.38,1.1,-0.17342,0.00012,19.20387]
[1778299563886,29.13,80498.38,1.1,-0.17342,0.00012,19.20387]
[1778299563917,29.13,80498.38,1.1,-0.17342,0.00012,19.20387]
[1778299563923,29.13,80498.38,1.1,-0.17342,0.00012,19.20387]
[1778299564029,29.13,80498.38,1.1,-0.17342,0.00012,19.20387]
[1778299564723,29.13,80498.38,1.1,-0.17342,0.00012,19.20391]
[1778299565184,29.13,80498.38,1.1,-0.17342,0.00012,19.20391]
[1778299565232,29.13,80513.64,1.1,-0.17163,0.00012,19.08129]
[1778299568063,29.13,80519.76,1.1,-0.17092,0.00012,19.03208]
[1778299569091,29.13,80523.54,1.1,-0.17048,0.00012,19.00187]
[1778299569161,29.13,80523.54,1.1,-0.17048,0.00012,19.00187]
[1778299569235,29.13,80523.54,1.1,-0.17048,0.00012,19.00187]
[1778299569349,29.13,80523.54,1.1,-0.17048,0.00012,19.00187]
[1778299569365,29.13,80523.54,1.1,-0.17048,0.00012,19.00187]
[1778299569399,29.13,80523.54,1.1,-0.17048,0.00012,19.00187]
[1778299569512,29.13,80523.54,1.1,-0.17048,0.00012,19.00187]
[1778299569543,29.13,80523.34,1.1,-0.17051,0.00012,19.00363]
[1778299569865,29.13,80523.34,1.1,-0.17051,0.00012,19.00363]
[1778299569959,29.13,80523.34,1.1,-0.17051,0.00012,19.00363]
[1778299570316,29.13,80523.34,1.1,-0.17051,0.00012,19.00363]
[1778299570548,29.13,80523.34,1.1,-0.17051,0.00012,19.00363]
[1778299570704,29.13,80523.34,1.1,-0.17051,0.00012,19.00363]
[1778299570627,29.13,80539.51,1.1,-0.16864,0.00012,18.87337]
[1778299570975,29.13,80539.51,1.1,-0.16864,0.00012,18.87337]
[1778299571589,29.13,80584.45,1.1,-0.16351,0.00011,18.51083]
[1778299571891,29.13,80584.45,1.1,-0.16351,0.00011,18.51083]
[1778299572208,29.13,80584.45,1.1,-0.16351,0.00011,18.51083]
[1778299572236,29.13,80584.45,1.1,-0.16351,0.00011,18.51083]
[1778299572388,29.13,80584.45,1.1,-0.16351,0.00011,18.51083]
[1778299572549,29.13,80609.99,1.1,-0.16064,0.00011,18.30443]
[1778299573849,29.13,80613.92,1.1,-0.1602,0.00011,18.27268]
[1778299574820,29.13,80605.16,1.1,-0.16119,0.00011,18.34383]
[1778299576603,29.13,80605.16,1.1,-0.16119,0.00011,18.34383]
[1778299576913,29.13,80601.09,1.1,-0.16165,0.00011,18.37744]
[1778299578121,29.13,80599.16,1.1,-0.16187,0.00011,18.39328]
[1778299578772,29.13,80597.61,1.1,-0.16205,0.00011,18.40624]
[1778299579652,29.13,80597.96,1.1,-0.16202,0.00011,18.40383]
[1778299580730,29.13,80600.25,1.1,-0.16177,0.00011,18.38574]
[1778299581236,29.13,80600.25,1.1,-0.16177,0.00011,18.38574]
[1778299581439,29.13,80599.93,1.1,-0.16181,0.00011,18.38876]
[1778299581743,29.13,80599.93,1.1,-0.16181,0.00011,18.38876]
[1778299581761,29.13,80599.93,1.1,-0.16181,0.00011,18.38876]
[1778299582063,29.13,80599.93,1.1,-0.16181,0.00011,18.38876]
[1778299582314,29.13,80599.93,1.1,-0.16181,0.00011,18.38876]
[1778299582439,29.13,80599.93,1.1,-0.16181,0.00011,18.38876]
[1778299582540,29.13,80609.97,1.1,-0.16069,0.00011,18.30805]
[1778299582883,29.13,80609.97,1.1,-0.16069,0.00011,18.30805]
[1778299582954,29.13,80609.97,1.1,-0.16069,0.00011,18.30805]
[1778299583648,29.13,80609.97,1.1,-0.16069,0.00011,18.30805]
[1778299583023,29.13,80646.49,1.1,-0.15664,0.00011,18.0126]
[1778299585271,29.14,80655.62,1.1,-0.1557,0.00011,17.94311]
[1778299585519,29.14,80638.44,1.1,-0.15759,0.00011,18.0822]
[1778299585870,29.14,80638.44,1.1,-0.15759,0.00011,18.0822]
[1778299592041,29.16,80635.6,1.1,-0.15804,0.00011,18.11577]
[1778299593848,29.16,80632.27,1.1,-0.15839,0.00011,18.13928]
[1778299593928,29.16,80632.27,1.1,-0.15839,0.00011,18.13928]
[1778299594023,29.16,80632.27,1.1,-0.15839,0.00011,18.13928]
[1778299594670,29.16,80628.29,1.1,-0.15884,0.00011,18.17166]
[1778299594905,29.16,80622.6,1.1,-0.15947,0.00011,18.2178]
[1778299597359,29.16,80619.63,1.1,-0.1598,0.00011,18.2422]
[1778299597387,29.16,80621.71,1.1,-0.15958,0.00011,18.22581]
[1778299598070,29.16,80621.71,1.1,-0.15958,0.00011,18.22581]
[1778299600275,29.16,80633.97,1.1,-0.15823,0.00011,18.12723]
[1778299600276,29.16,80633.97,1.1,-0.15823,0.00011,18.12723]
[1778299602096,29.16,80631.47,1.1,-0.15851,0.00011,18.14798]
[1778299602200,29.16,80631.47,1.1,-0.15851,0.00011,18.14798]
[1778299602364,29.16,80631.47,1.1,-0.15851,0.00011,18.14798]
[1778299602802,29.16,80634.4,1.1,-0.15819,0.00011,18.1246]
[1778299603356,29.16,80634.4,1.1,-0.15819,0.00011,18.1246]
[1778299603604,29.16,80649.9,1.1,-0.15649,0.00011,17.99977]
[1778299603910,29.16,80649.9,1.1,-0.15649,0.00011,17.99977]
[1778299604020,29.16,80649.9,1.1,-0.15649,0.00011,17.99977]
[1778299605773,29.18,80650.34,1.1,-0.15657,0.00011,18.00603]
[1778299606549,29.18,80650.34,1.1,-0.15657,0.00011,18.00603]
[1778299607206,29.18,80641.57,1.1,-0.15754,0.00011,18.07724]
[1778299608574,29.18,80634.6,1.1,-0.15831,0.00011,18.13381]
[1778299608601,29.18,80622.96,1.1,-0.1596,0.00011,18.22805]
[1778299611679,29.18,80619.98,1.1,-0.15994,0.00011,18.2525]
[1778299613512,29.18,80618.8,1.1,-0.16008,0.00011,18.26239]
[1778299613580,29.18,80618.8,1.1,-0.16008,0.00011,18.26239]
[1778299613613,29.18,80618.66,1.1,-0.1601,0.00011,18.2637]
[1778299615051,29.18,80621.12,1.1,-0.15982,0.00011,18.24397]
[1778299615145,29.18,80624.24,1.1,-0.15948,0.00011,18.21922]
[1778299616916,29.18,80624.66,1.1,-0.15944,0.00011,18.216]
[1778299617930,29.18,80624.48,1.1,-0.15946,0.00011,18.21764]
[1778299622620,29.19,80626.98,1.1,-0.1592,0.00011,18.19842]
[1778299622999,29.19,80623.93,1.1,-0.15954,0.00011,18.22324]
[1778299623644,29.19,80620.89,1.1,-0.15988,0.00011,18.24795]
[1778299624119,29.19,80602.87,1.1,-0.16189,0.00011,18.3938]
[1778299629154,29.19,80599.54,1.1,-0.16229,0.00011,18.42239]
[1778299633513,29.19,80596.39,1.1,-0.16266,0.00011,18.44868]
[1778299633572,29.19,80591.79,1.1,-0.16318,0.00011,18.48603]
[1778299635436,29.19,80590.14,1.1,-0.16337,0.00011,18.49966]
[1778299639330,29.2,80585.92,1.1,-0.16386,0.00011,18.53479]
[1778299639360,29.2,80585.92,1.1,-0.16386,0.00011,18.53479]
[1778299639513,29.2,80585.92,1.1,-0.16386,0.00011,18.53479]
[1778299640151,29.2,80584.02,1.1,-0.16408,0.00011,18.55033]
[1778299640304,29.2,80584.02,1.1,-0.16408,0.00011,18.55033]
[1778299640381,29.2,80575.27,1.1,-0.16507,0.00011,18.621]
[1778299642246,29.2,80563.83,1.1,-0.16638,0.00011,18.71373]
[1778299645302,29.2,80570.11,1.1,-0.16567,0.00011,18.66372]
[1778299645375,29.2,80572.34,1.1,-0.16542,0.00011,18.64609]
[1778299650696,29.2,80573.19,1.1,-0.16533,0.00011,18.63964]
[1778299652319,29.2,80586.58,1.1,-0.1638,0.00011,18.52825]
[1778299652748,29.2,80586.58,1.1,-0.1638,0.00011,18.52825]
[1778299655321,29.2,80596.65,1.1,-0.16267,0.00011,18.44771]
[1778299655323,29.2,80596.65,1.1,-0.16267,0.00011,18.44771]
[1778299658811,29.2,80597.65,1.1,-0.16258,0.00011,18.44096]
[1778299664403,29.21,80595.9,1.1,-0.1628,0.00011,18.45682]
[1778299667263,29.21,80597.83,1.1,-0.16259,0.00011,18.44181]
[1778299670177,29.21,80597.77,1.1,-0.1626,0.00011,18.44309]
[1778299671498,29.21,80590.05,1.1,-0.16348,0.00011,18.50551]
[1778299674701,29.21,80583.19,1.1,-0.16426,0.00011,18.56116]
[1778299676756,29.21,80580.44,1.1,-0.16457,0.00011,18.58351]
[1778299678118,29.21,80580.44,1.1,-0.16457,0.00011,18.58357]
[1778299683700,29.21,80580.96,1.1,-0.16451,0.00011,18.57964]
[1778299683702,29.21,80580.96,1.1,-0.16451,0.00011,18.57964]
[1778299687633,29.21,80582.15,1.1,-0.16438,0.00011,18.57034]
[1778299688472,29.21,80582.79,1.1,-0.16431,0.00011,18.56526]
[1778299692277,29.21,80590.52,1.1,-0.16345,0.00011,18.50355]
[1778299692772,29.21,80590.99,1.1,-0.1634,0.00011,18.49993]
[1778299692798,29.21,80590.99,1.1,-0.1634,0.00011,18.49993]
[1778299696091,29.21,80599.07,1.1,-0.1625,0.00011,18.43548]
[1778299696096,29.21,80599.07,1.1,-0.1625,0.00011,18.43548]
[1778299696336,29.21,80599.07,1.1,-0.1625,0.00011,18.43548]
[1778299696988,29.21,80605.14,1.1,-0.16182,0.00011,18.38684]
[1778299697937,29.21,80607.21,1.1,-0.16159,0.00011,18.37041]
[1778299698558,29.21,80607.21,1.1,-0.16159,0.00011,18.37041]
[1778299700665,29.22,80610.18,1.1,-0.16127,0.00011,18.34722]
[1778299701097,29.22,80609.92,1.1,-0.1613,0.00011,18.3497]
[1778299701292,29.22,80609.92,1.1,-0.1613,0.00011,18.3497]
[1778299701545,29.22,80609.92,1.1,-0.1613,0.00011,18.3497]
[1778299704797,29.22,80598.75,1.1,-0.16257,0.00011,18.44111]
[1778299706206,29.22,80598.81,1.1,-0.16257,0.00011,18.4409]
[1778299711737,29.22,80599.04,1.1,-0.16255,0.00011,18.43718]
[1778299712392,29.22,80599.04,1.1,-0.16255,0.00011,18.43718]
[1778299712441,29.22,80599.04,1.1,-0.16255,0.00011,18.43718]
[1778299713591,29.22,80603.1,1.1,-0.1621,0.00011,18.40482]
[1778299715306,29.22,80610.28,1.1,-0.1613,0.00011,18.34774]
[1778299716389,29.22,80613.84,1.1,-0.16091,0.00011,18.31955]
[1778299716630,29.22,80613.84,1.1,-0.16091,0.00011,18.31955]
[1778299718023,29.23,80624.81,1.1,-0.1597,0.00011,18.23193]
[1778299719582,29.23,80624.81,1.1,-0.15971,0.00011,18.23238]
[1778299720760,29.23,80625.45,1.1,-0.15965,0.00011,18.22773]
[1778299721961,29.23,80624.01,1.1,-0.15981,0.00011,18.23983]
[1778299722187,29.23,80624.01,1.1,-0.15981,0.00011,18.23983]
[1778299727849,29.23,80622.84,1.1,-0.16,0.00011,18.25322]
[1778299730475,29.24,80623.29,1.1,-0.15995,0.00011,18.25008]
[1778299730684,29.24,80623.29,1.1,-0.15995,0.00011,18.25008]
[1778299734590,29.24,80623.46,1.1,-0.15995,0.00011,18.25017]
[1778299736316,29.24,80623.42,1.1,-0.15997,0.00011,18.25145]
[1778299737715,29.24,80623.47,1.1,-0.15998,0.00011,18.25228]
[1778299738404,29.24,80623.5,1.1,-0.15998,0.00011,18.25251]
[1778299741924,29.25,80612.47,1.1,-0.16124,0.00011,18.34354]
[1778299746959,29.25,80609.22,1.1,-0.16164,0.00011,18.37242]
[1778299749102,29.25,80608.75,1.1,-0.16171,0.00011,18.3773]
[1778299754102,29.26,80605.15,1.1,-0.16215,0.00011,18.40882]
[1778299760728,29.26,80614.82,1.1,-0.16111,0.00011,18.33443]
[1778299760779,29.26,80614.82,1.1,-0.16111,0.00011,18.33443]
[1778299761966,29.26,80619.94,1.1,-0.16056,0.00011,18.29451]
[1778299762540,29.26,80619.94,1.1,-0.16056,0.00011,18.29451]
[1778299762591,29.26,80619.94,1.1,-0.16056,0.00011,18.29451]
[1778299763532,29.27,80626.34,1.1,-0.15986,0.00011,18.24353]
[1778299764089,29.27,80628.73,1.1,-0.1596,0.00011,18.22486]
[1778299765695,29.27,80629.49,1.1,-0.15952,0.00011,18.21934]
[1778299769080,29.27,80623.19,1.1,-0.16025,0.00011,18.27223]
[1778299769615,29.27,80623.19,1.1,-0.16025,0.00011,18.27223]
[1778299771473,29.27,80618.25,1.1,-0.16081,0.00011,18.31317]
[1778299777198,29.28,80608.09,1.1,-0.16198,0.00011,18.39528]
[1778299782408,29.28,80609.44,1.1,-0.16186,0.00011,18.38685]
[1778299782430,29.28,80609.44,1.1,-0.16186,0.00011,18.38685]
[1778299788275,29.29,80606.72,1.1,-0.16221,0.00011,18.41169]
[1778299793310,29.29,80608.96,1.1,-0.16198,0.00011,18.39534]
[1778299794395,29.29,80608.96,1.1,-0.16198,0.00011,18.39534]
[1778299800712,29.3,80598.69,1.1,-0.16315,0.00011,18.47924]
[1778299802183,29.3,80599.37,1.1,-0.16307,0.00011,18.47407]
[1778299805043,29.3,80595.54,1.1,-0.16351,0.00011,18.50534]
[1778299810430,29.3,80593.02,1.1,-0.1638,0.00011,18.52619]
[1778299815465,29.3,80592.23,1.1,-0.1639,0.00011,18.53296]
[1778299820501,29.3,80592.33,1.1,-0.16389,0.00011,18.53241]
[1778299825536,29.3,80593.33,1.1,-0.16378,0.00011,18.52444]
[1778299827638,29.3,80592.71,1.1,-0.16385,0.00011,18.52947]
[1778299827692,29.3,80590.12,1.1,-0.16414,0.00011,18.5503]
[1778299833595,29.3,80585.68,1.1,-0.16462,0.00011,18.58207]
[1778299838634,29.3,80585.75,1.1,-0.16461,0.00011,18.58159]
[1778299843515,29.3,80585.37,1.1,-0.16465,0.00011,18.58476]
[1778299843605,29.3,80585.37,1.1,-0.16465,0.00011,18.58476]
[1778299843611,29.3,80585.37,1.1,-0.16465,0.00011,18.58476]
[1778299843699,29.3,80575.86,1.1,-0.16573,0.00011,18.66108]
[1778299844193,29.3,80575.86,1.1,-0.16573,0.00011,18.66108]
[1778299845560,29.3,80569.88,1.1,-0.16642,0.00011,18.70944]
[1778299848328,29.3,80569.36,1.1,-0.16649,0.00011,18.71462]
[1778299851332,29.3,80571.2,1.1,-0.16629,0.00011,18.70094]
[1778299851389,29.3,80571.2,1.1,-0.16629,0.00011,18.70094]
[1778299852108,29.3,80575.38,1.1,-0.16582,0.00011,18.6678]
[1778299852732,29.31,80577.67,1.1,-0.16557,0.00011,18.64985]
[1778299853776,29.31,80577.67,1.1,-0.16557,0.00011,18.64985]
[1778299853817,29.31,80577.67,1.1,-0.16557,0.00011,18.64985]
[1778299853877,29.31,80579.78,1.1,-0.16533,0.00011,18.63313]
[1778299859781,29.31,80588.14,1.1,-0.16439,0.00011,18.56619]
[1778299861081,29.31,80588.34,1.1,-0.16437,0.00011,18.56464]
[1778299865194,29.31,80590.19,1.1,-0.16417,0.00011,18.55002]
[1778299866807,29.31,80590.05,1.1,-0.16418,0.00011,18.55119]
[1778299870131,29.31,80589.47,1.1,-0.16425,0.00011,18.55613]
[1778299872995,29.31,80589.99,1.1,-0.16419,0.00011,18.55208]
[1778299874400,29.31,80590.07,1.1,-0.16419,0.00011,18.55157]
[1778299877133,29.31,80590.07,1.1,-0.16419,0.00011,18.55177]
[1778299882945,29.31,80588.88,1.1,-0.16433,0.00011,18.5617]
[1778299887980,29.31,80589.14,1.1,-0.1643,0.00011,18.55994]
[1778299893015,29.31,80591.56,1.1,-0.16401,0.00011,18.53686]
[1778299898647,29.31,80592.53,1.1,-0.1639,0.00011,18.52931]
[1778299898737,29.31,80592.53,1.1,-0.16391,0.00011,18.52948]
[1778299904892,29.31,80585.06,1.1,-0.16475,0.00011,18.58979]
[1778299909206,29.31,80572.81,1.1,-0.16614,0.00011,18.68786]
[1778299910166,29.31,80571.71,1.1,-0.16626,0.00011,18.69658]
[1778299910879,29.31,80571.71,1.1,-0.16626,0.00011,18.69658]
[1778299912253,29.31,80571.1,1.1,-0.16633,0.00011,18.7015]
[1778299912302,29.31,80571.1,1.1,-0.16633,0.00011,18.7015]
[1778299912354,29.31,80571.03,1.1,-0.16634,0.00011,18.70219]
[1778299917776,29.31,80567.88,1.1,-0.16672,0.00011,18.72884]
[1778299919073,29.31,80568.03,1.1,-0.16671,0.00011,18.72812]
[1778299919760,29.31,80568.03,1.1,-0.16671,0.00011,18.72812]
[1778299919762,29.31,80568.9,1.1,-0.16661,0.00011,18.72128]
[1778299925239,29.31,80574.84,1.1,-0.16593,0.00011,18.67336]
[1778299930815,29.31,80575.05,1.1,-0.16591,0.00011,18.67154]
[1778299936316,29.31,80577.32,1.1,-0.16565,0.00011,18.65313]
[1778299941352,29.31,80574.6,1.1,-0.16595,0.00011,18.67473]
[1778299946933,29.31,80575.66,1.1,-0.16583,0.00011,18.66606]
[1778299947922,29.31,80575.34,1.1,-0.16586,0.00011,18.66859]
[1778299956092,29.31,80581.37,1.1,-0.16516,0.00011,18.61657]
[1778299964512,29.31,80579.17,1.1,-0.16541,0.00011,18.63466]
[1778299970554,29.31,80579.12,1.1,-0.16542,0.00011,18.63535]
[1778299975589,29.31,80580.92,1.1,-0.16522,0.00011,18.62126]
[1778299980624,29.31,80580.79,1.1,-0.16524,0.00011,18.6227]
[1778299983659,29.32,80581.42,1.1,-0.16518,0.00011,18.61783]
[1778299983664,29.32,80582.13,1.1,-0.1651,0.00011,18.61222]
[1778299989687,29.32,80581.31,1.1,-0.16519,0.00011,18.61907]
[1778299992367,29.32,80581.94,1.1,-0.16512,0.00011,18.61408]
[1778299996041,29.32,80583.11,1.1,-0.16499,0.00011,18.6048]
[1778299996097,29.32,80582.93,1.1,-0.16501,0.00011,18.60627]
[1778299996142,29.32,80582.93,1.1,-0.16501,0.00011,18.60627]
[1778299996159,29.32,80582.93,1.1,-0.16501,0.00011,18.60627]
[1778300001842,29.32,80582.16,1.1,-0.1651,0.00011,18.61253]
[1778300004958,29.32,80579.96,1.1,-0.16535,0.00011,18.6302]
[1778300010386,29.32,80572.52,1.1,-0.16619,0.00011,18.6895]
[1778300015872,29.31,80565.14,1.1,-0.16699,0.00011,18.74404]
[1778300021872,29.31,80565.79,1.1,-0.16691,0.00011,18.73825]
[1778300025336,29.31,80571.65,1.1,-0.16624,0.00011,18.69078]
[1778300025338,29.31,80571.65,1.1,-0.16624,0.00011,18.69078]
[1778300029444,29.31,80571.36,1.1,-0.16627,0.00011,18.69283]
[1778300035008,29.31,80570.81,1.1,-0.16632,0.00011,18.69682]
[1778300039968,29.31,80567.63,1.1,-0.16668,0.00011,18.722]
[1778300040160,29.31,80567.52,1.1,-0.16669,0.00011,18.72279]
[1778300046088,29.31,80572.22,1.1,-0.16615,0.00011,18.68468]
[1778300048910,29.31,80572.22,1.1,-0.16615,0.00011,18.68457]
[1778300049899,29.31,80574.87,1.1,-0.16585,0.00011,18.66328]
[1778300049904,29.31,80574.87,1.1,-0.16585,0.00011,18.66328]
[1778300050949,29.31,80579.79,1.1,-0.16529,0.00011,18.62378]
[1778300052769,29.31,80579.47,1.1,-0.16533,0.00011,18.62633]
[1778300053607,29.31,80580.29,1.1,-0.16523,0.00011,18.61982]
[1778300054226,29.31,80580.29,1.1,-0.16523,0.00011,18.61976]
[1778300056788,29.31,80580.32,1.1,-0.16523,0.00011,18.61956]
[1778300062418,29.31,80579.01,1.1,-0.16538,0.00011,18.63028]
[1778300071116,29.31,80577.78,1.1,-0.16552,0.00011,18.63981]
[1778300075464,29.31,80577.8,1.1,-0.16549,0.00011,18.63546]
[1778300081340,29.31,80576.85,1.1,-0.16559,0.00011,18.64317]
[1778300086842,29.31,80576.53,1.1,-0.16563,0.00011,18.64571]
[1778300086920,29.31,80576.53,1.1,-0.16563,0.00011,18.64571]
[1778300092417,29.31,80566.05,1.1,-0.16681,0.00011,18.72929]
[1778300097689,29.31,80565.69,1.1,-0.16685,0.00011,18.7317]
[1778300101899,29.31,80565.75,1.1,-0.16684,0.00011,18.73077]
[1778300107522,29.31,80565.93,1.1,-0.16681,0.00011,18.72861]
[1778300110940,29.31,80566.58,1.1,-0.16673,0.00011,18.72321]
[1778300111568,29.31,80567.15,1.1,-0.16666,0.00011,18.71855]
[1778300111570,29.31,80567.15,1.1,-0.16666,0.00011,18.71855]
[1778300118605,29.3,80559.25,1.1,-0.16755,0.00011,18.78083]
[1778300123640,29.3,80559.2,1.1,-0.16755,0.00011,18.78051]
[1778300125475,29.3,80559.2,1.1,-0.16755,0.00011,18.78051]
[1778300131696,29.3,80558.13,1.1,-0.16763,0.00011,18.78409]
[1778300138106,29.3,80557.88,1.1,-0.16765,0.00011,18.78546]
[1778300144578,29.3,80557.98,1.1,-0.16763,0.00011,18.78393]
[1778300147404,29.3,80555.88,1.1,-0.16786,0.00011,18.8003]
[1778300147530,29.3,80555.88,1.1,-0.16786,0.00011,18.8003]
[1778300150075,29.3,80547.92,1.1,-0.16877,0.00011,18.86396]
[1778300150176,29.3,80546.64,1.1,-0.16892,0.00011,18.87416]
[1778300152359,29.3,80546.42,1.1,-0.16895,0.00011,18.8763]
[1778300153104,29.3,80546.42,1.1,-0.16895,0.00011,18.8763]
[1778300153778,29.3,80545.2,1.1,-0.16909,0.00011,18.88626]
[1778300153851,29.3,80543.95,1.1,-0.16923,0.00011,18.8962]
[1778300155261,29.3,80545.13,1.1,-0.16909,0.00011,18.88666]
[1778300156063,29.3,80545.13,1.1,-0.16909,0.00011,18.88666]
[1778300157701,29.3,80542.88,1.1,-0.16935,0.00012,18.90454]
[1778300157795,29.3,80542.88,1.1,-0.16935,0.00012,18.90454]
[1778300158163,29.3,80541.97,1.1,-0.16945,0.00012,18.91173]
[1778300159830,29.3,80538.91,1.1,-0.16981,0.00012,18.93644]
[1778300165935,29.3,80537.08,1.1,-0.17003,0.00012,18.95203]
[1778300170970,29.3,80535.86,1.1,-0.17018,0.00012,18.96225]
[1778300175770,29.3,80534.83,1.1,-0.1703,0.00012,18.97072]
[1778300181040,29.3,80534.72,1.1,-0.17031,0.00012,18.97111]
[1778300186075,29.3,80531.9,1.1,-0.17063,0.00012,18.99305]
[1778300188266,29.3,80531.22,1.1,-0.1707,0.00012,18.99818]
[1778300194136,29.3,80522.12,1.1,-0.17172,0.00012,19.06674]
[1778300194238,29.3,80520.78,1.1,-0.17188,0.00012,19.07733]
[1778300194670,29.3,80520.78,1.1,-0.17188,0.00012,19.07733]
[1778300197856,29.3,80515.99,1.1,-0.17243,0.00012,19.11532]
[1778300197889,29.3,80515.99,1.1,-0.17243,0.00012,19.11532]
[1778300197897,29.3,80515.99,1.1,-0.17243,0.00012,19.11532]
[1778300197965,29.3,80515.99,1.1,-0.17243,0.00012,19.11532]
[1778300198162,29.3,80510.08,1.1,-0.17312,0.00012,19.16245]
[1778300199489,29.3,80503.14,1.1,-0.17393,0.00012,19.218]
[1778300200267,29.3,80503.14,1.1,-0.17393,0.00012,19.218]
[1778300200176,29.3,80502.1,1.1,-0.17405,0.00012,19.22634]
[1778300200706,29.3,80502.1,1.1,-0.17405,0.00012,19.22634]
[1778300201183,29.3,80502.41,1.1,-0.17402,0.00012,19.22406]
[1778300201470,29.3,80502.41,1.1,-0.17402,0.00012,19.22406]
[1778300202190,29.3,80497.72,1.1,-0.17457,0.00012,19.26144]
[1778300205450,29.3,80493.46,1.1,-0.17507,0.00012,19.2958]
[1778300206218,29.3,80493.89,1.1,-0.17503,0.00012,19.29244]
[1778300212261,29.3,80493.18,1.1,-0.1751,0.00012,19.29719]
[1778300213088,29.3,80493.18,1.1,-0.1751,0.00012,19.29719]
[1778300214403,29.3,80504.4,1.1,-0.17377,0.00012,19.20729]
[1778300216580,29.29,80504.94,1.1,-0.17371,0.00012,19.20268]
[1778300216681,29.29,80504.8,1.1,-0.17372,0.00012,19.20379]
[1778300222225,29.29,80504.76,1.2,-0.17373,0.00012,19.20401]
[1778300222868,29.29,80504.76,1.2,-0.17373,0.00012,19.20401]
[1778300222902,29.29,80504.76,1.2,-0.17373,0.00012,19.20401]
[1778300223078,29.29,80504.76,1.2,-0.17373,0.00012,19.20396]
[1778300228373,29.29,80502.35,1.2,-0.17401,0.00012,19.22312]
[1778300232561,29.29,80505.33,1.2,-0.17366,0.00012,19.19937]
[1778300232644,29.29,80505.66,1.2,-0.17362,0.00012,19.19678]
[1778300238984,29.29,80507.36,1.2,-0.17342,0.00012,19.18275]
[1778300239217,29.29,80507.36,1.2,-0.17342,0.00012,19.18275]
[1778300240017,29.29,80507.36,1.2,-0.17341,0.00012,19.18267]
[1778300240031,29.29,80507.36,1.2,-0.17341,0.00012,19.18267]
[1778300240073,29.29,80507.36,1.2,-0.17341,0.00012,19.18267]
[1778300240552,29.29,80509.29,1.2,-0.17319,0.00012,19.16716]
[1778300246504,29.29,80517.65,1.2,-0.17221,0.00012,19.09991]
[1778300250123,29.29,80517.65,1.2,-0.17221,0.00012,19.09991]
[1778300250124,29.29,80517.65,1.2,-0.17221,0.00012,19.09991]
[1778300256078,29.29,80516.83,1.2,-0.17227,0.00012,19.1021]
[1778300262110,29.29,80517.14,1.2,-0.17223,0.00012,19.09945]
[1778300263117,29.29,80517.14,1.2,-0.17223,0.00012,19.09936]
[1778300263958,29.29,80518.72,1.2,-0.17205,0.00012,19.08669]
[1778300263960,29.29,80518.72,1.2,-0.17205,0.00012,19.08669]
[1778300269020,29.29,80523.56,1.2,-0.17149,0.00012,19.04804]
[1778300269452,29.29,80525.23,1.2,-0.17129,0.00012,19.0347]
[1778300269673,29.29,80525.23,1.2,-0.17129,0.00012,19.0347]
[1778300271490,29.29,80528.61,1.2,-0.1709,0.00012,19.00777]
[1778300277250,29.29,80527.66,1.2,-0.17102,0.00012,19.0157]
[1778300282852,29.29,80527.1,1.2,-0.17108,0.00012,19.02038]
[1778300287238,29.29,80527.04,1.2,-0.17109,0.00012,19.02093]
[1778300292892,29.29,80527.46,1.2,-0.17104,0.00012,19.01762]
[1778300293603,29.29,80527.44,1.2,-0.17105,0.00012,19.01778]
[1778300298868,29.29,80526.97,1.2,-0.17109,0.00012,19.02099]
[1778300303511,29.29,80526.15,1.2,-0.17118,0.00012,19.02717]
[1778300306028,29.29,80525.79,1.2,-0.17122,0.00012,19.02999]
[1778300306657,29.29,80525.79,1.2,-0.17122,0.00012,19.03003]
[1778300308298,29.29,80525.41,1.2,-0.17127,0.00012,19.03301]
[1778300308576,29.29,80525.61,1.2,-0.17125,0.00012,19.03146]
[1778300309035,29.29,80525.61,1.2,-0.17125,0.00012,19.03146]
[1778300309044,29.29,80525.61,1.2,-0.17125,0.00012,19.03146]
[1778300310756,29.29,80523.29,1.2,-0.17152,0.00012,19.05013]
[1778300310757,29.29,80523.29,1.2,-0.17152,0.00012,19.05013]
[1778300315070,29.29,80519.12,1.2,-0.17198,0.00012,19.07969]
[1778300315132,29.29,80519.12,1.2,-0.17198,0.00012,19.07969]
[1778300318352,29.29,80515.46,1.2,-0.17241,0.00012,19.1093]
[1778300319008,29.29,80511.99,1.2,-0.17281,0.00012,19.13726]
[1778300324043,29.29,80511.18,1.2,-0.17292,0.00012,19.14452]
[1778300326238,29.29,80507.49,1.2,-0.17335,0.00012,19.17416]
[1778300327371,29.29,80500.82,1.2,-0.17414,0.00012,19.22755]
[1778300328142,29.29,80500.11,1.2,-0.17422,0.00012,19.23346]
[1778300328785,29.3,80500.15,1.2,-0.17422,0.00012,19.23336]
[1778300334848,29.3,80500.64,1.2,-0.17417,0.00012,19.22973]
[1778300341162,29.3,80499.38,1.2,-0.17432,0.00012,19.23984]
[1778300346197,29.3,80503.46,1.2,-0.17384,0.00012,19.20725]
[1778300351232,29.3,80503.97,1.2,-0.17378,0.00012,19.2033]
[1778300352394,29.3,80503.97,1.2,-0.17378,0.00012,19.2033]
[1778300353246,29.3,80507.96,1.2,-0.17331,0.00012,19.17148]
[1778300359293,29.3,80510.96,1.2,-0.17297,0.00012,19.14819]
[1778300362698,29.3,80508.96,1.2,-0.17321,0.00012,19.16448]
[1778300367862,29.3,80506.74,1.2,-0.17347,0.00012,19.18249]
[1778300373393,29.3,80506.29,1.2,-0.1735,0.00012,19.18236]
[1778300378431,29.3,80507.1,1.2,-0.17341,0.00012,19.17596]
[1778300383466,29.3,80508.86,1.2,-0.17321,0.00012,19.16198]
[1778300388502,29.3,80507.98,1.2,-0.17331,0.00012,19.16919]
[1778300393536,29.3,80506.18,1.2,-0.17352,0.00012,19.18371]
[1778300399578,29.3,80508.82,1.2,-0.17322,0.00012,19.16273]
[1778300404739,29.3,80516.4,1.2,-0.17234,0.00012,19.10246]
[1778300412845,29.3,80517.68,1.2,-0.1722,0.00012,19.09273]
[1778300418711,29.3,80519.56,1.2,-0.172,0.00012,19.07928]
[1778300423746,29.31,80518.73,1.2,-0.17211,0.00012,19.08678]
[1778300428781,29.31,80517.14,1.2,-0.17231,0.00012,19.10036]
[1778300433816,29.31,80512.5,1.2,-0.17283,0.00012,19.13427]
[1778300441872,29.31,80511.87,1.2,-0.17292,0.00012,19.14019]
[1778300446907,29.31,80509.71,1.2,-0.17318,0.00012,19.15795]
[1778300451942,29.31,80508.53,1.2,-0.17332,0.00012,19.16775]
[1778300456977,29.31,80506.66,1.2,-0.17354,0.00012,19.18297]
[1778300462012,29.31,80507.21,1.2,-0.17348,0.00012,19.17881]
[1778300467047,29.31,80507.57,1.2,-0.17344,0.00012,19.1762]
[1778300472083,29.31,80509.01,1.2,-0.17328,0.00012,19.16503]
[1778300477118,29.31,80508.81,1.2,-0.17331,0.00012,19.16703]
[1778300485008,29.31,80508.81,1.2,-0.17331,0.00012,19.16703]
[1778300490210,29.32,80504.26,1.2,-0.17385,0.00012,19.20429]
[1778300494745,29.32,80503.53,1.2,-0.17391,0.00012,19.20632]
[1778300497154,29.32,80500.89,1.2,-0.17422,0.00012,19.22745]
[1778300497656,29.32,80500.79,1.2,-0.17424,0.00012,19.22825]
[1778300498539,29.32,80500.79,1.2,-0.17424,0.00012,19.22825]
[1778300499211,29.32,80500.57,1.2,-0.17426,0.00012,19.23021]
[1778300502403,29.32,80499.17,1.2,-0.17443,0.00012,19.24177]
[1778300502405,29.32,80499.17,1.2,-0.17443,0.00012,19.24177]
[1778300502406,29.32,80499.17,1.2,-0.17443,0.00012,19.24177]
[1778300502417,29.32,80499.17,1.2,-0.17443,0.00012,19.24177]
[1778300504713,29.32,80495.54,1.2,-0.17487,0.00012,19.27124]
[1778300505925,29.32,80492.94,1.2,-0.17518,0.00012,19.29212]
[1778300505972,29.32,80492.94,1.2,-0.17518,0.00012,19.29212]
[1778300505997,29.32,80492.94,1.2,-0.17518,0.00012,19.29212]
[1778300506104,29.32,80492.94,1.2,-0.17518,0.00012,19.29212]
[1778300506116,29.32,80492.94,1.2,-0.17518,0.00012,19.29212]
[1778300506322,29.32,80485.02,1.2,-0.17611,0.00012,19.35539]
[1778300511357,29.32,80484.06,1.2,-0.17624,0.00012,19.36419]
[1778300514066,29.32,80483.71,1.2,-0.17629,0.00012,19.36745]
[1778300514378,29.32,80484.36,1.2,-0.17621,0.00012,19.3625]
[1778300515037,29.32,80484.36,1.2,-0.17621,0.00012,19.3625]
[1778300519442,29.32,80485.32,1.2,-0.17611,0.00012,19.35509]
[1778300526462,29.32,80485.37,1.2,-0.17611,0.00012,19.35536]
[1778300530307,29.32,80484.79,1.2,-0.17618,0.00012,19.36017]
[1778300535525,29.32,80492.29,1.2,-0.1753,0.00012,19.30057]
[1778300539166,29.32,80493.79,1.2,-0.17512,0.00012,19.28877]
[1778300539209,29.32,80493.79,1.2,-0.17512,0.00012,19.28877]
[1778300539219,29.32,80493.79,1.2,-0.17512,0.00012,19.28877]
[1778300539790,29.32,80494.9,1.2,-0.175,0.00012,19.27998]
[1778300539805,29.32,80494.9,1.2,-0.175,0.00012,19.27998]
[1778300539914,29.32,80494.9,1.2,-0.175,0.00012,19.27998]
[1778300539958,29.32,80494.9,1.2,-0.175,0.00012,19.27998]
[1778300540235,29.32,80494.9,1.2,-0.175,0.00012,19.27998]
[1778300547610,29.33,80499.73,1.2,-0.17444,0.00012,19.24233]
[1778300548003,29.33,80499.73,1.2,-0.17444,0.00012,19.24233]
[1778300553233,29.33,80499.64,1.2,-0.17443,0.00012,19.2396]
[1778300553275,29.33,80499.64,1.2,-0.17443,0.00012,19.2396]
[1778300556942,29.33,80499.04,1.2,-0.17451,0.00012,19.24485]
[1778300562715,29.33,80500.36,1.2,-0.17437,0.00012,19.23523]
[1778300564432,29.33,80500.36,1.2,-0.17437,0.00012,19.23523]
[1778300565133,29.33,80501.04,1.2,-0.17429,0.00012,19.22993]
[1778300570856,29.33,80502.85,1.2,-0.17409,0.00012,19.21626]
[1778300573990,29.33,80508.22,1.2,-0.17347,0.00012,19.17391]
[1778300573991,29.33,80508.22,1.2,-0.17347,0.00012,19.17391]
[1778300580105,29.33,80510.75,1.2,-0.17318,0.00012,19.15449]
[1778300586883,29.34,80509.64,1.2,-0.17334,0.00012,19.16523]
[1778300590596,29.34,80510.6,1.2,-0.17323,0.00012,19.1579]
[1778300596953,29.34,80510.17,1.2,-0.1733,0.00012,19.16265]
[1778300607585,29.34,80506.6,1.2,-0.17373,0.00012,19.19169]
[1778300611746,29.34,80506.61,1.2,-0.17372,0.00012,19.18892]
[1778300611747,29.34,80506.61,1.2,-0.17372,0.00012,19.18892]
[1778300611956,29.34,80506.61,1.2,-0.17372,0.00012,19.18892]
[1778300617093,29.34,80512.6,1.2,-0.17303,0.00012,19.14222]
[1778300623135,29.35,80512.99,1.2,-0.173,0.00012,19.14025]
[1778300629177,29.35,80512.68,1.2,-0.17306,0.00012,19.14382]
[1778300637429,29.35,80513.05,1.2,-0.17302,0.00012,19.14144]
[1778300643276,29.35,80513.35,1.2,-0.17302,0.00012,19.14118]
[1778300645333,29.35,80513.33,1.2,-0.17302,0.00012,19.14154]
[1778300649368,29.36,80514.2,1.2,-0.17293,0.00012,19.13539]
[1778300649409,29.36,80514.2,1.2,-0.17293,0.00012,19.13539]
[1778300650342,29.36,80516.91,1.2,-0.17262,0.00012,19.11397]
[1778300652130,29.36,80517.26,1.2,-0.17258,0.00012,19.11142]
[1778300658330,29.36,80516.2,1.2,-0.17272,0.00012,19.12091]
[1778300659111,29.36,80516.2,1.2,-0.17273,0.00012,19.12155]
[1778300664423,29.36,80516.06,1.2,-0.17276,0.00012,19.12394]
[1778300666131,29.36,80516.19,1.2,-0.17275,0.00012,19.12312]
[1778300670429,29.36,80516.18,1.2,-0.17276,0.00012,19.12364]
[1778300671829,29.36,80517.09,1.2,-0.17264,0.00012,19.11327]
[1778300676420,29.37,80515.99,1.2,-0.17277,0.00012,19.12272]
[1778300681754,29.37,80515.18,1.2,-0.17289,0.00012,19.13038]
[1778300686754,29.37,80515.83,1.2,-0.17282,0.00012,19.12579]
[1778300692622,29.37,80515.08,1.2,-0.17292,0.00012,19.13287]
[1778300697657,29.37,80515.46,1.2,-0.17289,0.00012,19.13063]
[1778300701157,29.37,80516.17,1.2,-0.17281,0.00012,19.12541]
[1778300701162,29.37,80516.17,1.2,-0.17281,0.00012,19.12541]
[1778300701241,29.37,80516.17,1.2,-0.17281,0.00012,19.12541]
[1778300701255,29.37,80516.17,1.2,-0.17281,0.00012,19.12541]
[1778300701259,29.37,80516.17,1.2,-0.17281,0.00012,19.12541]
[1778300702079,29.37,80511.97,1.2,-0.1733,0.00012,19.15903]
[1778300703267,29.37,80506.89,1.2,-0.1739,0.00012,19.19977]
[1778300704767,29.37,80506.8,1.2,-0.17391,0.00012,19.2007]
[1778300710749,29.38,80505.74,1.2,-0.17406,0.00012,19.211]
[1778300711559,29.38,80505.74,1.2,-0.17406,0.00012,19.211]
[1778300711578,29.38,80505.74,1.2,-0.17406,0.00012,19.211]
[1778300711602,29.38,80505.74,1.2,-0.17406,0.00012,19.211]
[1778300711756,29.38,80495.26,1.2,-0.1753,0.00012,19.2947]
[1778300712881,29.38,80489.05,1.2,-0.17603,0.00012,19.34446]
[1778300720272,29.38,80487.62,1.2,-0.17621,0.00012,19.3567]
[1778300721382,29.38,80487.66,1.2,-0.17621,0.00012,19.35686]
[1778300721412,29.38,80487.7,1.2,-0.17621,0.00012,19.35671]
[1778300726861,29.38,80491.58,1.2,-0.17577,0.00012,19.32666]
[1778300731646,29.38,80490.99,1.2,-0.17585,0.00012,19.33207]
[1778300731669,29.38,80490.99,1.2,-0.17585,0.00012,19.33207]
[1778300731725,29.38,80490.99,1.2,-0.17582,0.00012,19.32832]
[1778300736931,29.39,80488.41,1.2,-0.17615,0.00012,19.35026]
[1778300741966,29.39,80487.25,1.2,-0.1763,0.00012,19.36059]
[1778300746762,29.39,80488.05,1.2,-0.17622,0.00012,19.3549]
[1778300746769,29.39,80488.05,1.2,-0.17622,0.00012,19.3549]
[1778300752037,29.39,80489.66,1.2,-0.17605,0.00012,19.34381]
[1778300756817,29.39,80488.14,1.2,-0.17624,0.00012,19.3566]
[1778300757072,29.39,80488.34,1.2,-0.17622,0.00012,19.35548]
[1778300760467,29.4,80491.33,1.2,-0.17587,0.00012,19.33197]
[1778300762945,29.4,80490.24,1.2,-0.17601,0.00012,19.34105]
[1778300763114,29.4,80489.99,1.2,-0.17604,0.00012,19.34316]
[1778300768149,29.4,80492.89,1.2,-0.17572,0.00012,19.32123]
[1778300773363,29.4,80494.67,1.2,-0.17552,0.00012,19.3081]
[1778300779230,29.4,80495.32,1.2,-0.17547,0.00012,19.3048]
[1778300784265,29.41,80489.23,1.2,-0.1762,0.00012,19.3544]
[1778300788776,29.41,80488.44,1.2,-0.17631,0.00012,19.36124]
[1778300788802,29.41,80488.44,1.2,-0.17631,0.00012,19.36124]
[1778300789300,29.41,80488.26,1.2,-0.17633,0.00012,19.36305]
[1778300794335,29.41,80487.92,1.2,-0.17636,0.00012,19.36258]
[1778300795744,29.41,80487.92,1.2,-0.17636,0.00012,19.36258]
[1778300802391,29.41,80485.73,1.2,-0.17663,0.00012,19.38109]
[1778300808433,29.41,80484.82,1.2,-0.17675,0.00012,19.3891]
[1778300813468,29.41,80485.0,1.2,-0.17674,0.00012,19.38833]
[1778300819510,29.41,80484.97,1.2,-0.17675,0.00012,19.38937]
[1778300824836,29.41,80484.97,1.2,-0.17675,0.00012,19.38937]
[1778300831832,29.42,80484.97,1.2,-0.17677,0.00012,19.3907]
[1778300836014,29.42,80484.6,1.2,-0.17683,0.00012,19.39448]
[1778300836631,29.42,80485.47,1.2,-0.17673,0.00012,19.3877]
[1778300841666,29.42,80478.08,1.2,-0.17761,0.00012,19.44695]
[1778300846703,29.42,80475.47,1.2,-0.17792,0.00012,19.4679]
[1778300851738,29.42,80472.71,1.2,-0.17822,0.00012,19.48586]
[1778300856773,29.42,80470.95,1.2,-0.17843,0.00012,19.49958]
[1778300857432,29.42,80470.95,1.2,-0.17843,0.00012,19.49958]
[1778300857780,29.42,80469.23,1.2,-0.17863,0.00012,19.51316]
[1778300858211,29.42,80469.23,1.2,-0.17863,0.00012,19.51316]
[1778300863676,29.42,80468.21,1.2,-0.17875,0.00012,19.5211]
[1778300869864,29.42,80466.51,1.2,-0.17895,0.00012,19.53451]
[1778300874904,29.42,80467.03,1.2,-0.17889,0.00012,19.5304]
[1778300879181,29.42,80467.71,1.2,-0.17881,0.00012,19.52513]
[1778300879323,29.42,80467.71,1.2,-0.17881,0.00012,19.52513]
[1778300880817,29.42,80465.28,1.2,-0.1791,0.00012,19.54444]
[1778300881463,29.42,80460.18,1.2,-0.17971,0.00012,19.58509]
[1778300886991,29.42,80455.99,1.2,-0.18023,0.00012,19.61924]
[1778300889705,29.42,80456.46,1.2,-0.18017,0.00012,19.61567]
[1778300895601,29.42,80447.85,1.2,-0.18121,0.00012,19.68447]
[1778300895604,29.42,80447.85,1.2,-0.18121,0.00012,19.68447]
[1778300900720,29.43,80447.22,1.2,-0.1813,0.00012,19.69037]
[1778300905720,29.43,80446.43,1.2,-0.18141,0.00012,19.69742]
[1778300910940,29.43,80446.05,1.2,-0.18147,0.00012,19.70127]
[1778300913263,29.43,80442.33,1.2,-0.18189,0.00012,19.72727]
[1778300919223,29.43,80443.08,1.2,-0.18182,0.00012,19.7227]
[1778300920100,29.43,80443.08,1.2,-0.18182,0.00012,19.7227]
[1778300923406,29.43,80446.75,1.2,-0.18139,0.00012,19.69433]
[1778300929293,29.44,80450.15,1.2,-0.181,0.00012,19.66866]
[1778300930339,29.44,80450.15,1.2,-0.181,0.00012,19.66866]
[1778300936342,29.44,80450.21,1.2,-0.18101,0.00012,19.66933]
[1778300941377,29.44,80452.3,1.2,-0.18078,0.00012,19.65361]
[1778300946684,29.44,80452.3,1.2,-0.18078,0.00012,19.65378]
[1778300946695,29.44,80452.3,1.2,-0.18078,0.00012,19.65378]
[1778300946769,29.44,80452.3,1.2,-0.18078,0.00012,19.65378]
[1778300946835,29.44,80452.3,1.2,-0.18079,0.00012,19.65443]
[1778300948334,29.44,80458.04,1.2,-0.1801,0.00012,19.60894]
[1778300951904,29.44,80461.42,1.2,-0.1797,0.00012,19.58207]
[1778300954330,29.44,80464.06,1.2,-0.17938,0.00012,19.56108]
[1778300959329,29.44,80463.29,1.2,-0.17947,0.00012,19.56708]
[1778300959503,29.44,80462.84,1.2,-0.17952,0.00012,19.57064]
[1778300966552,29.44,80460.75,1.2,-0.17978,0.00012,19.58771]
[1778300973601,29.44,80461.52,1.2,-0.17967,0.00012,19.57821]
[1778300978637,29.44,80463.5,1.2,-0.17944,0.00012,19.56311]
[1778300982554,29.44,80463.74,1.2,-0.17942,0.00012,19.56161]
[1778300987436,29.44,80464.35,1.2,-0.17936,0.00012,19.55748]
[1778300992735,29.45,80471.54,1.2,-0.17852,0.00012,19.50169]
[1778300999784,29.45,80468.07,1.2,-0.17895,0.00012,19.53052]
[1778301004819,29.45,80468.96,1.2,-0.17886,0.00012,19.52435]
[1778301009854,29.45,80471.58,1.2,-0.17856,0.00012,19.50445]
[1778301014889,29.45,80470.86,1.2,-0.17866,0.00012,19.5109]
[1778301015387,29.45,80470.86,1.2,-0.17866,0.00012,19.5109]
[1778301020932,29.46,80471.16,1.2,-0.17863,0.00012,19.50928]
[1778301025967,29.46,80472.01,1.2,-0.17854,0.00012,19.50312]
[1778301031002,29.46,80471.76,1.2,-0.17855,0.00012,19.50169]
[1778301033352,29.46,80471.8,1.2,-0.17855,0.00012,19.50156]
[1778301039058,29.46,80472.35,1.2,-0.17849,0.00012,19.49776]
[1778301042190,29.46,80472.59,1.2,-0.17847,0.00012,19.49617]
[1778301048124,29.46,80462.13,1.2,-0.17972,0.00012,19.57959]
[1778301049378,29.46,80460.22,1.2,-0.17995,0.00012,19.59481]
[1778301050252,29.46,80460.22,1.2,-0.17995,0.00012,19.59481]
[1778301051053,29.46,80460.22,1.2,-0.17995,0.00012,19.59481]
[1778301051500,29.46,80460.22,1.2,-0.17995,0.00012,19.59481]
[1778301052469,29.46,80460.78,1.2,-0.17988,0.00012,19.59037]
[1778301053341,29.46,80460.9,1.2,-0.17987,0.00012,19.58943]
[1778301059426,29.46,80460.86,1.2,-0.17987,0.00012,19.58987]
[1778301066251,29.46,80461.04,1.2,-0.17986,0.00012,19.58875]
[1778301067660,29.46,80461.04,1.2,-0.17986,0.00012,19.58875]
[1778301074307,29.46,80460.85,1.2,-0.17989,0.00012,19.5907]
[1778301081195,29.46,80461.16,1.2,-0.17985,0.00012,19.58847]
[1778301087398,29.46,80453.49,1.2,-0.18078,0.00012,19.64957]
[1778301091999,29.46,80452.67,1.2,-0.18087,0.00012,19.65612]
[1778301092503,29.46,80453.42,1.2,-0.18076,0.00012,19.64629]
[1778301092842,29.46,80453.42,1.2,-0.18076,0.00012,19.64629]
[1778301093559,29.46,80453.18,1.2,-0.18079,0.00012,19.64821]
[1778301094372,29.46,80451.72,1.2,-0.18096,0.00012,19.65978]
[1778301096598,29.46,80445.16,1.2,-0.18175,0.00012,19.71186]
[1778301102503,29.47,80447.79,1.2,-0.18145,0.00012,19.69159]
[1778301107538,29.47,80453.11,1.2,-0.18082,0.00012,19.6501]
[1778301108487,29.47,80453.11,1.2,-0.18082,0.00012,19.6501]
[1778301108889,29.47,80453.11,1.2,-0.18082,0.00012,19.6501]
[1778301109154,29.47,80453.11,1.2,-0.18082,0.00012,19.6501]
[1778301115985,29.47,80452.92,1.2,-0.18085,0.00012,19.65219]
[1778301116648,29.47,80452.92,1.2,-0.18085,0.00012,19.65235]
[1778301118299,29.47,80452.11,1.2,-0.18095,0.00012,19.65904]
[1778301123650,29.47,80452.76,1.2,-0.18089,0.00012,19.65491]
[1778301128887,29.47,80452.71,1.2,-0.1809,0.00012,19.65584]
[1778301134448,29.47,80452.82,1.2,-0.18089,0.00012,19.65538]
[1778301145806,29.47,80453.11,1.2,-0.18084,0.00012,19.65159]
[1778301147437,29.47,80453.08,1.2,-0.18084,0.00012,19.65167]
[1778301149299,29.47,80447.59,1.2,-0.18149,0.00012,19.69487]
[1778301152340,29.47,80447.06,1.2,-0.18153,0.00012,19.69496]
[1778301157892,29.47,80446.25,1.2,-0.18162,0.00012,19.701]
[1778301167004,29.47,80446.22,1.2,-0.18162,0.00012,19.70105]
[1778301172997,29.47,80442.94,1.2,-0.182,0.00012,19.72594]
[1778301176316,29.46,80442.52,1.2,-0.18205,0.00012,19.72896]
[1778301177068,29.46,80442.52,1.2,-0.18205,0.00012,19.72896]
[1778301183067,29.46,80447.11,1.2,-0.18149,0.00012,19.69224]
[1778301188102,29.46,80447.65,1.2,-0.18142,0.00012,19.68773]
[1778301189501,29.46,80449.36,1.2,-0.18122,0.00012,19.67418]
[1778301196158,29.46,80447.14,1.2,-0.18148,0.00012,19.69139]
[1778301199721,29.46,80447.99,1.2,-0.18137,0.00012,19.68454]
[1778301202435,29.46,80448.97,1.2,-0.18125,0.00012,19.67636]
[1778301202637,29.46,80448.97,1.2,-0.18125,0.00012,19.67636]
[1778301208242,29.46,80450.39,1.2,-0.18107,0.00012,19.66485]
[1778301211093,29.46,80451.06,1.2,-0.18099,0.00012,19.6595]
[1778301213405,29.46,80448.29,1.2,-0.1813,0.00012,19.67742]
[1778301213504,29.46,80448.29,1.2,-0.1813,0.00012,19.67736]
[1778301219322,29.46,80447.31,1.2,-0.1814,0.00012,19.68376]
[1778301221932,29.46,80447.33,1.2,-0.18139,0.00012,19.68306]
[1778301222033,29.46,80447.33,1.2,-0.18138,0.00012,19.68279]
[1778301227138,29.45,80447.36,1.2,-0.18136,0.00012,19.68135]
[1778301232360,29.45,80447.64,1.2,-0.18132,0.00012,19.67853]
[1778301237449,29.45,80447.64,1.2,-0.18127,0.00012,19.67561]
[1778301242484,29.45,80448.19,1.2,-0.18119,0.00012,19.66986]
[1778301245605,29.44,80448.52,1.2,-0.18114,0.00012,19.66671]
[1778301245830,29.44,80448.52,1.2,-0.18114,0.00012,19.66671]
[1778301245853,29.44,80448.52,1.2,-0.18114,0.00012,19.66671]
[1778301245865,29.44,80448.52,1.2,-0.18114,0.00012,19.66671]
[1778301247515,29.44,80459.23,1.2,-0.17985,0.00012,19.58145]
[1778301253562,29.44,80459.11,1.2,-0.17985,0.00012,19.58139]
[1778301258597,29.44,80465.58,1.2,-0.17907,0.00012,19.52952]
[1778301263100,29.44,80464.81,1.2,-0.17916,0.00012,19.53535]
[1778301269674,29.44,80463.65,1.2,-0.17928,0.00012,19.54364]
[1778301275126,29.44,80464.81,1.2,-0.17912,0.00012,19.53031]
[1778301280863,29.44,80465.16,1.2,-0.17907,0.00012,19.52714]
[1778301286793,29.44,80465.04,1.2,-0.17908,0.00012,19.52758]
[1778301291828,29.44,80465.48,1.2,-0.17902,0.00012,19.52376]
[1778301299884,29.43,80465.91,1.2,-0.17896,0.00012,19.51986]
[1778301304919,29.43,80466.06,1.2,-0.17894,0.00012,19.51838]
[1778301310961,29.43,80465.79,1.2,-0.17897,0.00012,19.52018]
[1778301315996,29.43,80463.64,1.2,-0.17922,0.00012,19.53688]
[1778301329088,29.43,80462.98,1.2,-0.17929,0.00012,19.54193]
[1778301334123,29.43,80461.42,1.2,-0.17945,0.00012,19.55037]
[1778301339165,29.43,80459.0,1.2,-0.17974,0.00012,19.5696]
[1778301343101,29.43,80458.92,1.2,-0.17975,0.00012,19.57024]
[1778301349130,29.43,80459.2,1.2,-0.17972,0.00012,19.56808]
[1778301354270,29.43,80459.37,1.2,-0.1797,0.00012,19.56702]
[1778301362326,29.43,80459.23,1.2,-0.17973,0.00012,19.56861]
[1778301374059,29.43,80459.36,1.2,-0.17972,0.00012,19.56787]
[1778301380462,29.43,80459.36,1.2,-0.17972,0.00012,19.56798]
[1778301385497,29.43,80460.81,1.2,-0.17954,0.00012,19.55613]
[1778301390532,29.43,80461.75,1.2,-0.17942,0.00012,19.54843]
[1778301396574,29.43,80461.34,1.2,-0.17944,0.00012,19.54743]
[1778301402356,29.43,80461.73,1.2,-0.17939,0.00012,19.54417]
[1778301410673,29.43,80461.73,1.2,-0.17939,0.00012,19.5438]
[1778301415707,29.43,80461.19,1.2,-0.17945,0.00012,19.54789]
[1778301421750,29.43,80461.72,1.2,-0.17938,0.00012,19.54348]
[1778301432826,29.43,80461.03,1.2,-0.17946,0.00012,19.54829]
[1778301437861,29.43,80463.64,1.2,-0.17914,0.00012,19.52696]
[1778301442913,29.43,80463.29,1.2,-0.17917,0.00012,19.52934]
[1778301442934,29.43,80463.29,1.2,-0.17917,0.00012,19.52934]
[1778301443081,29.43,80463.29,1.2,-0.17917,0.00012,19.52934]
[1778301443085,29.43,80463.29,1.2,-0.17917,0.00012,19.52934]
[1778301443087,29.43,80463.29,1.2,-0.17917,0.00012,19.52934]
[1778301444432,29.43,80463.41,1.2,-0.17916,0.00012,19.52829]
[1778301449945,29.43,80450.0,1.2,-0.18075,0.00012,19.6343]
[1778301451091,29.43,80450.0,1.2,-0.18075,0.00012,19.6343]
[1778301451412,29.43,80450.0,1.2,-0.18073,0.00012,19.63027]
[1778301455720,29.43,80443.88,1.2,-0.18146,0.00012,19.67846]
[1778301457166,29.43,80440.83,1.2,-0.18182,0.00012,19.70248]
[1778301460366,29.43,80433.65,1.2,-0.18268,0.00012,19.75876]
[1778301460512,29.43,80433.65,1.2,-0.18268,0.00012,19.75876]
[1778301460998,29.43,80433.58,1.2,-0.18269,0.00012,19.7591]
[1778301463261,29.43,80423.02,1.2,-0.18396,0.00012,19.84241]
[1778301463920,29.43,80422.35,1.2,-0.18404,0.00012,19.84757]
[1778301466160,29.42,80427.71,1.2,-0.18339,0.00012,19.80504]
[1778301468201,29.42,80430.37,1.2,-0.18307,0.00012,19.7839]
[1778301468302,29.42,80432.87,1.2,-0.18276,0.00012,19.76411]
[1778301471999,29.42,80432.65,1.2,-0.18278,0.00012,19.7651]
[1778301474197,29.42,80433.41,1.2,-0.18268,0.00012,19.75861]
[1778301474298,29.42,80434.78,1.2,-0.18251,0.00012,19.74754]
[1778301477171,29.42,80434.57,1.2,-0.18253,0.00012,19.74881]
[1778301477746,29.42,80434.57,1.2,-0.18253,0.00012,19.74861]
[1778301483177,29.42,80433.52,1.2,-0.18264,0.00012,19.75567]
[1778301488214,29.42,80435.04,1.2,-0.18244,0.00012,19.74254]
[1778301496158,29.41,80435.24,1.2,-0.1824,0.00012,19.74005]
[1778301502312,29.41,80435.24,1.2,-0.18236,0.00012,19.73771]
[1778301509345,29.41,80435.2,1.2,-0.18235,0.00012,19.73705]
[1778301512727,29.41,80440.5,1.2,-0.18167,0.00012,19.68972]
[1778301513389,29.41,80441.74,1.2,-0.18152,0.00012,19.67971]
[1778301518424,29.4,80442.68,1.2,-0.18139,0.00012,19.67125]
[1778301524466,29.4,80442.62,1.2,-0.18138,0.00012,19.67056]
[1778301529501,29.4,80441.95,1.2,-0.18145,0.00012,19.67497]
[1778301534536,29.4,80439.59,1.2,-0.18172,0.00012,19.69276]
[1778301539572,29.4,80438.88,1.2,-0.18179,0.00012,19.69737]
[1778301540155,29.4,80438.88,1.2,-0.18179,0.00012,19.69737]
[1778301540186,29.4,80438.88,1.2,-0.18179,0.00012,19.69737]
[1778301540579,29.4,80442.54,1.2,-0.18134,0.00012,19.6682]
[1778301541113,29.4,80442.54,1.2,-0.18134,0.00012,19.6682]
[1778301546623,29.39,80441.47,1.2,-0.18146,0.00012,19.67552]
[1778301549350,29.39,80441.48,1.2,-0.18145,0.00012,19.67524]
[1778301550189,29.39,80441.48,1.2,-0.18145,0.00012,19.67483]
[1778301550290,29.39,80440.4,1.2,-0.18157,0.00012,19.68318]
[1778301555686,29.39,80440.14,1.2,-0.18159,0.00012,19.68435]
[1778301560721,29.39,80439.2,1.2,-0.18169,0.00012,19.69091]
[1778301565756,29.39,80442.01,1.2,-0.18134,0.00012,19.66764]
[1778301570791,29.39,80440.86,1.2,-0.18146,0.00012,19.67592]
[1778301575826,29.38,80440.44,1.2,-0.18148,0.00012,19.67449]
[1778301579302,29.38,80440.44,1.2,-0.18148,0.00012,19.67449]
[1778301579343,29.38,80440.44,1.2,-0.18147,0.00012,19.67401]
[1778301582033,29.38,80440.44,1.2,-0.18147,0.00012,19.67401]
[1778301587910,29.38,80441.47,1.2,-0.18133,0.00012,19.6647]
[1778301592945,29.38,80439.47,1.2,-0.18156,0.00012,19.67994]
[1778301598987,29.38,80439.87,1.2,-0.1815,0.00012,19.67595]
[1778301606136,29.38,80440.52,1.2,-0.18142,0.00012,19.67043]
[1778301612863,29.38,80440.46,1.2,-0.18141,0.00012,19.66984]
[1778301612872,29.38,80440.46,1.2,-0.18141,0.00012,19.66984]
[1778301618121,29.37,80440.34,1.2,-0.18141,0.00012,19.67]
[1778301623155,29.37,80440.39,1.2,-0.1814,0.00012,19.66906]
[1778301635941,29.37,80440.45,1.2,-0.18138,0.00012,19.66828]
[1778301643295,29.37,80440.15,1.2,-0.18137,0.00012,19.66504]
[1778301648330,29.37,80440.31,1.2,-0.18134,0.00012,19.66331]
[1778301652395,29.37,80440.12,1.2,-0.18136,0.00012,19.66453]
[1778301652629,29.37,80440.12,1.2,-0.18136,0.00012,19.66453]
[1778301653769,29.37,80432.51,1.2,-0.18228,0.00012,19.72464]
[1778301655477,29.37,80429.23,1.2,-0.18267,0.00012,19.75046]
[1778301657761,29.37,80426.97,1.2,-0.18294,0.00012,19.76776]
[1778301659308,29.37,80426.65,1.2,-0.18297,0.00012,19.77009]
[1778301660920,29.36,80418.48,1.2,-0.18396,0.00012,19.83428]
[1778301660996,29.36,80418.48,1.2,-0.18396,0.00012,19.83428]
[1778301662702,29.36,80421.61,1.2,-0.18357,0.00012,19.80923]
[1778301662742,29.36,80421.61,1.2,-0.18357,0.00012,19.80923]
[1778301663488,29.36,80421.77,1.2,-0.18355,0.00012,19.80789]
[1778301664142,29.36,80420.3,1.2,-0.18373,0.00012,19.81943]
[1778301665019,29.36,80421.03,1.2,-0.18364,0.00012,19.81354]
[1778301668033,29.36,80420.92,1.2,-0.18365,0.00012,19.81408]
[1778301669205,29.36,80427.27,1.2,-0.18287,0.00012,19.7637]
[1778301674225,29.36,80435.82,1.2,-0.18183,0.00012,19.69497]
[1778301679547,29.36,80434.89,1.2,-0.18193,0.00012,19.70155]
[1778301685589,29.36,80433.88,1.2,-0.18204,0.00012,19.70864]
[1778301692638,29.36,80433.62,1.2,-0.18203,0.00012,19.70568]
[1778301698680,29.35,80433.72,1.2,-0.182,0.00012,19.70401]
[1778301700252,29.35,80433.21,1.2,-0.18206,0.00012,19.70791]
[1778301703239,29.35,80423.91,1.2,-0.18318,0.00012,19.78106]
[1778301707079,29.35,80422.84,1.2,-0.1833,0.00012,19.78908]
[1778301712780,29.35,80421.06,1.2,-0.18349,0.00012,19.80177]
[1778301717630,29.35,80421.54,1.2,-0.18342,0.00012,19.79683]
[1778301718456,29.35,80422.42,1.2,-0.18331,0.00012,19.78957]
[1778301725871,29.34,80422.95,1.2,-0.18322,0.00012,19.78352]
[1778301729569,29.34,80422.95,1.2,-0.18322,0.00012,19.78352]
[1778301732110,29.34,80428.48,1.2,-0.18253,0.00012,19.73834]
[1778301738700,29.34,80429.43,1.2,-0.1824,0.00012,19.72986]
[1778301745007,29.34,80431.88,1.2,-0.18209,0.00012,19.70943]
[1778301750042,29.34,80431.92,1.2,-0.18207,0.00012,19.7085]
[1778301755077,29.33,80431.05,1.2,-0.18214,0.00012,19.71087]
[1778301756899,29.33,80431.05,1.2,-0.18214,0.00012,19.71087]
[1778301757547,29.33,80431.05,1.2,-0.18214,0.00012,19.71087]
[1778301759305,29.33,80431.02,1.2,-0.18214,0.00012,19.71075]
[1778301765615,29.33,80431.07,1.2,-0.18214,0.00012,19.71054]
[1778301771189,29.33,80431.4,1.2,-0.18209,0.00012,19.70736]
[1778301776224,29.33,80430.44,1.2,-0.1822,0.00012,19.71441]
[1778301780017,29.33,80427.21,1.2,-0.18258,0.00012,19.73963]
[1778301784659,29.33,80424.02,1.2,-0.18296,0.00012,19.76421]
[1778301786364,29.33,80423.27,1.2,-0.18305,0.00012,19.76997]
[1778301787155,29.33,80422.16,1.2,-0.18318,0.00012,19.77877]
[1778301792336,29.33,80422.19,1.2,-0.18318,0.00012,19.77833]
[1778301797371,29.33,80423.95,1.2,-0.18296,0.00012,19.76443]
[1778301802406,29.33,80422.73,1.2,-0.18311,0.00012,19.77421]
[1778301807441,29.33,80422.23,1.2,-0.18317,0.00012,19.77826]
[1778301812476,29.33,80421.77,1.2,-0.18321,0.00012,19.7781]
[1778301817590,29.33,80417.2,1.2,-0.18376,0.00012,19.81426]
[1778301820018,29.33,80415.78,1.2,-0.18393,0.00012,19.82532]
[1778301826574,29.33,80411.64,1.2,-0.18442,0.00012,19.85721]
[1778301830308,29.33,80409.86,1.2,-0.18463,0.00012,19.87079]
[1778301830324,29.33,80409.86,1.2,-0.18463,0.00012,19.87079]
[1778301835868,29.33,80401.95,1.2,-0.18558,0.00012,19.93231]
[1778301841898,29.32,80403.36,1.2,-0.18538,0.00012,19.91956]
[1778301851751,29.32,80403.71,1.2,-0.1853,0.00012,19.9137]
[1778301854962,29.31,80414.88,1.2,-0.18392,0.00012,19.82457]
[1778301860814,29.31,80411.97,1.2,-0.18426,0.00012,19.84664]
[1778301867373,29.31,80409.43,1.2,-0.18456,0.00012,19.86596]
[1778301872898,29.31,80408.27,1.2,-0.18465,0.00012,19.86954]
[1778301876946,29.31,80407.86,1.2,-0.18469,0.00012,19.87216]
[1778301878319,29.31,80408.31,1.2,-0.18463,0.00012,19.86818]
[1778301887412,29.3,80399.86,1.2,-0.18565,0.00012,19.93429]
[1778301887812,29.3,80399.86,1.2,-0.18565,0.00012,19.93429]
[1778301893041,29.3,80399.89,1.2,-0.18562,0.00012,19.93189]
[1778301902105,29.3,80399.95,1.2,-0.18557,0.00012,19.92916]
[1778301904542,29.3,80399.95,1.2,-0.18557,0.00012,19.92916]
[1778301907598,29.29,80406.73,1.2,-0.18473,0.00012,19.87422]
[1778301907838,29.29,80406.73,1.2,-0.18473,0.00012,19.87422]
[1778301909685,29.29,80401.21,1.2,-0.1854,0.00012,19.91759]
[1778301912153,29.29,80402.76,1.2,-0.1852,0.00012,19.9046]
[1778301917561,29.29,80403.33,1.2,-0.18511,0.00012,19.89898]
[1778301917717,29.29,80403.33,1.2,-0.18511,0.00012,19.89898]
[1778301919337,29.29,80415.69,1.2,-0.18359,0.00012,19.80036]
[1778301925932,29.29,80416.18,1.2,-0.18352,0.00012,19.79596]
[1778301930994,29.29,80421.53,1.2,-0.18286,0.00012,19.75285]
[1778301937658,29.28,80426.87,1.2,-0.18217,0.00012,19.70518]
[1778301942152,29.28,80427.15,1.2,-0.18213,0.00012,19.70239]
[1778301942156,29.28,80427.15,1.2,-0.18213,0.00012,19.70239]
[1778301942876,29.28,80427.15,1.2,-0.18213,0.00012,19.70239]
[1778301947455,29.28,80430.25,1.2,-0.18174,0.00012,19.67702]
[1778301948513,29.28,80430.25,1.2,-0.18174,0.00012,19.6769]
[1778301952614,29.28,80437.76,1.2,-0.18083,0.00012,19.61692]
[1778301952715,29.28,80437.76,1.2,-0.18083,0.00012,19.61688]
[1778301959513,29.28,80432.34,1.2,-0.18147,0.00012,19.65914]
[1778301962534,29.28,80444.04,1.2,-0.18006,0.00012,19.56575]
[1778301967572,29.28,80444.64,1.2,-0.17998,0.00012,19.56093]
[1778301972607,29.28,80443.57,1.2,-0.18011,0.00012,19.56939]
[1778301978649,29.28,80443.89,1.2,-0.18007,0.00012,19.56671]
[1778301986705,29.28,80443.91,1.2,-0.18007,0.00012,19.56634]
[1778301992754,29.28,80444.04,1.2,-0.18002,0.00012,19.56119]
[1778301997789,29.28,80443.26,1.2,-0.18011,0.00012,19.56725]
[1778302002824,29.28,80442.18,1.2,-0.18024,0.00012,19.57568]
[1778302007859,29.28,80440.73,1.2,-0.18041,0.00012,19.58695]
[1778302008987,29.28,80440.73,1.2,-0.18041,0.00012,19.58695]
[1778302009086,29.28,80440.58,1.2,-0.18043,0.00012,19.58809]
[1778302014908,29.28,80440.33,1.2,-0.18046,0.00012,19.58999]
[1778302021112,29.28,80440.05,1.2,-0.18049,0.00012,19.59216]
[1778302021347,29.28,80440.05,1.2,-0.18049,0.00012,19.59216]
[1778302023312,29.28,80429.85,1.2,-0.18172,0.00012,19.67311]
[1778302024783,29.28,80430.37,1.2,-0.18165,0.00012,19.66885]
[1778302025615,29.28,80430.02,1.2,-0.1817,0.00012,19.67171]
[1778302026870,29.28,80429.78,1.2,-0.18172,0.00012,19.6735]
[1778302032027,29.28,80424.08,1.2,-0.18242,0.00012,19.71899]
[1778302036120,29.28,80422.24,1.2,-0.18264,0.00012,19.73364]
[1778302042716,29.28,80429.09,1.2,-0.18181,0.00012,19.67877]
[1778302043567,29.28,80431.66,1.2,-0.18149,0.00012,19.65826]
[1778302044436,29.27,80432.45,1.2,-0.1814,0.00012,19.65188]
[1778302045797,29.27,80433.71,1.2,-0.18124,0.00012,19.64177]
[1778302046029,29.27,80433.71,1.2,-0.18124,0.00012,19.64177]
[1778302052176,29.27,80440.63,1.2,-0.18038,0.00012,19.58245]
[1778302058218,29.27,80440.37,1.2,-0.18041,0.00012,19.5845]
[1778302064260,29.27,80440.69,1.2,-0.18037,0.00012,19.58195]
[1778302069296,29.27,80440.76,1.2,-0.18036,0.00012,19.5814]
[1778302073235,29.27,80440.54,1.2,-0.18039,0.00012,19.58317]
[1778302076909,29.27,80440.53,1.2,-0.18039,0.00012,19.58325]
[1778302080547,29.27,80440.03,1.2,-0.18045,0.00012,19.58724]
[1778302081526,29.27,80440.03,1.2,-0.18045,0.00012,19.58724]
[1778302082184,29.27,80440.03,1.2,-0.18045,0.00012,19.58724]
[1778302082337,29.27,80432.85,1.2,-0.18132,0.00012,19.64436]
[1778302083128,29.27,80432.85,1.2,-0.18132,0.00012,19.64436]
[1778302085194,29.27,80431.87,1.2,-0.18143,0.00012,19.65214]
[1778302085209,29.27,80432.5,1.2,-0.18136,0.00012,19.64721]
[1778302091336,29.27,80441.11,1.2,-0.18032,0.00012,19.57872]
[1778302091338,29.27,80441.11,1.2,-0.18032,0.00012,19.57872]
[1778302096987,29.27,80443.69,1.2,-0.18001,0.00012,19.55829]
[1778302102005,29.28,80449.62,1.2,-0.1793,0.00012,19.5114]
[1778302103299,29.28,80449.56,1.2,-0.17931,0.00012,19.51197]
[1778302105346,29.28,80448.32,1.2,-0.17947,0.00012,19.52217]
[1778302117932,29.28,80447.96,1.2,-0.17952,0.00012,19.52555]
[1778302123675,29.28,80449.23,1.2,-0.17935,0.00012,19.51251]
[1778302128710,29.28,80451.06,1.2,-0.17914,0.00012,19.49831]
[1778302131589,29.28,80454.18,1.2,-0.17877,0.00012,19.47367]
[1778302136766,29.28,80454.07,1.2,-0.17879,0.00012,19.47531]
[1778302141801,29.28,80453.41,1.2,-0.17888,0.00012,19.4811]
[1778302146836,29.28,80442.79,1.2,-0.18016,0.00012,19.56581]
[1778302152354,29.28,80442.72,1.2,-0.18017,0.00012,19.56633]
[1778302157913,29.28,80446.91,1.2,-0.17966,0.00012,19.533]
[1778302162948,29.28,80447.29,1.2,-0.17962,0.00012,19.53017]
[1778302167983,29.28,80447.49,1.2,-0.1796,0.00012,19.52881]
[1778302173020,29.28,80443.3,1.2,-0.18008,0.00012,19.55842]
[1778302176644,29.28,80438.81,1.2,-0.18062,0.00012,19.59404]
[1778302178269,29.28,80438.78,1.2,-0.18062,0.00012,19.59423]
[1778302178948,29.28,80439.5,1.2,-0.18053,0.00012,19.58846]
[1778302180084,29.28,80438.99,1.2,-0.18059,0.00012,19.59248]
[1778302182153,29.28,80438.87,1.2,-0.18061,0.00012,19.59335]
[1778302187664,29.28,80439.4,1.2,-0.18054,0.00012,19.58891]
[1778302192171,29.28,80436.92,1.2,-0.18084,0.00012,19.60856]
[1778302192311,29.28,80436.92,1.2,-0.18084,0.00012,19.60856]
[1778302195554,29.28,80436.31,1.2,-0.18091,0.00012,19.61343]
[1778302202223,29.28,80436.48,1.2,-0.1809,0.00012,19.61289]
[1778302205027,29.28,80436.55,1.2,-0.1809,0.00012,19.61256]
[1778302206461,29.28,80437.27,1.2,-0.18081,0.00012,19.60706]
[1778302207937,29.28,80438.74,1.2,-0.18064,0.00012,19.59549]
[1778302209682,29.29,80443.09,1.2,-0.18012,0.00012,19.56117]
[1778302215315,29.29,80448.96,1.2,-0.17942,0.00012,19.51509]
[1778302222364,29.29,80448.39,1.2,-0.1795,0.00012,19.52035]
[1778302227399,29.29,80449.6,1.2,-0.17936,0.00012,19.51116]
[1778302233324,29.29,80449.24,1.2,-0.17939,0.00012,19.51043]
[1778302239693,29.29,80449.05,1.2,-0.17942,0.00012,19.51253]
[1778302246129,29.29,80448.42,1.2,-0.1795,0.00012,19.51791]
[1778302251729,29.29,80448.38,1.2,-0.17951,0.00012,19.51854]
[1778302258616,29.29,80449.67,1.2,-0.17936,0.00012,19.5087]
[1778302260748,29.29,80449.68,1.2,-0.17936,0.00012,19.50868]
[1778302262614,29.29,80456.03,1.2,-0.1786,0.00012,19.45824]
[1778302262813,29.29,80456.03,1.2,-0.1786,0.00012,19.45824]
[1778302264589,29.29,80459.05,1.2,-0.17824,0.00012,19.43449]
[1778302270070,29.3,80461.2,1.2,-0.178,0.00012,19.41833]
[1778302270562,29.3,80461.69,1.2,-0.17795,0.00012,19.41465]
[1778302271160,29.3,80462.32,1.2,-0.17787,0.00012,19.40986]
[1778302276743,29.3,80463.45,1.2,-0.17776,0.00012,19.40211]
[1778302282785,29.3,80464.06,1.2,-0.1777,0.00012,19.3986]
[1778302286024,29.3,80464.06,1.2,-0.1777,0.00012,19.3986]
[1778302291848,29.3,80463.78,1.2,-0.17775,0.00012,19.39917]
[1778302293328,29.3,80463.78,1.2,-0.17775,0.00012,19.39917]
[1778302293429,29.31,80463.78,1.2,-0.17775,0.00012,19.39943]
[1778302295267,29.31,80463.78,1.2,-0.17775,0.00012,19.39943]
[1778302295704,29.31,80463.78,1.2,-0.17776,0.00012,19.39985]
[1778302295751,29.31,80463.78,1.2,-0.17776,0.00012,19.39985]
[1778302295755,29.31,80463.78,1.2,-0.17776,0.00012,19.39985]
[1778302295846,29.31,80463.78,1.2,-0.17776,0.00012,19.39985]
[1778302295994,29.31,80463.78,1.2,-0.17776,0.00012,19.39985]
[1778302296186,29.31,80454.13,1.2,-0.17891,0.00012,19.4769]
[1778302297102,29.31,80443.21,1.2,-0.18022,0.00012,19.564]
[1778302297439,29.31,80443.21,1.2,-0.18022,0.00012,19.564]
[1778302303374,29.31,80440.77,1.2,-0.18053,0.00012,19.58433]
[1778302307646,29.31,80444.84,1.2,-0.18005,0.00012,19.55281]
[1778302312995,29.31,80444.81,1.2,-0.18007,0.00012,19.5539]
[1778302320045,29.31,80444.83,1.2,-0.18008,0.00012,19.5543]
[1778302320447,29.31,80444.83,1.2,-0.18008,0.00012,19.5543]
[1778302323695,29.31,80444.09,1.2,-0.18017,0.00012,19.56034]
[1778302329108,29.31,80444.03,1.2,-0.18018,0.00012,19.56133]
[1778302334143,29.31,80444.47,1.2,-0.18014,0.00012,19.55822]
[1778302340185,29.32,80444.44,1.2,-0.18015,0.00012,19.55889]
[1778302345473,29.32,80443.93,1.2,-0.18021,0.00012,19.56325]
[1778302350733,29.32,80436.9,1.2,-0.18107,0.00012,19.61974]
[1778302351660,29.32,80436.83,1.2,-0.18105,0.00012,19.61645]
[1778302352541,29.32,80436.4,1.2,-0.1811,0.00012,19.61995]
[1778302354609,29.32,80436.29,1.2,-0.18112,0.00012,19.62098]
[1778302358685,29.32,80433.97,1.2,-0.1814,0.00012,19.63954]
[1778302362336,29.32,80433.78,1.2,-0.18143,0.00012,19.64118]
[1778302367376,29.32,80433.3,1.2,-0.18148,0.00012,19.64459]
[1778302371391,29.32,80431.96,1.2,-0.18164,0.00012,19.65488]
[1778302376403,29.32,80431.5,1.2,-0.18168,0.00012,19.65802]
[1778302376453,29.32,80431.5,1.2,-0.18168,0.00012,19.65802]
[1778302376558,29.32,80431.42,1.2,-0.18169,0.00012,19.65856]
[1778302377534,29.32,80426.67,1.2,-0.18227,0.00012,19.6963]
[1778302383490,29.32,80416.84,1.2,-0.18346,0.00012,19.77457]
[1778302388525,29.32,80416.45,1.2,-0.18351,0.00012,19.77744]
[1778302393140,29.32,80416.67,1.2,-0.18348,0.00012,19.77557]
[1778302401616,29.32,80416.51,1.2,-0.1835,0.00012,19.77667]
[1778302405451,29.32,80415.19,1.2,-0.18366,0.00012,19.78711]
[1778302405644,29.32,80415.29,1.2,-0.18365,0.00012,19.78632]
[1778302414545,29.32,80415.35,1.2,-0.18361,0.00012,19.78209]
[1778302422492,29.32,80415.35,1.2,-0.18361,0.00012,19.78209]
[1778302423082,29.32,80415.35,1.2,-0.18361,0.00012,19.78209]
[1778302423183,29.32,80417.65,1.2,-0.18334,0.00012,19.7639]
[1778302423789,29.32,80417.65,1.2,-0.18334,0.00012,19.7639]
[1778302425332,29.32,80417.61,1.2,-0.18334,0.00012,19.76421]
[1778302427785,29.32,80417.61,1.2,-0.18334,0.00012,19.7642]
[1778302428586,29.32,80414.91,1.2,-0.18367,0.00012,19.78557]
[1778302430996,29.32,80414.91,1.2,-0.18367,0.00012,19.78552]
[1778302436677,29.32,80413.93,1.2,-0.18378,0.00012,19.79293]
[1778302439113,29.31,80412.35,1.2,-0.18397,0.00012,19.80535]
[1778302444162,29.31,80407.34,1.2,-0.18458,0.00012,19.84469]
[1778302444194,29.31,80407.34,1.2,-0.18458,0.00012,19.84469]
[1778302444294,29.31,80407.34,1.2,-0.18458,0.00012,19.84469]
[1778302444304,29.31,80407.34,1.2,-0.18458,0.00012,19.84469]
[1778302444306,29.31,80407.34,1.2,-0.18458,0.00012,19.84469]
[1778302444512,29.31,80406.79,1.2,-0.18464,0.00012,19.84895]
[1778302444997,29.31,80406.79,1.2,-0.18464,0.00012,19.84895]
[1778302445541,29.31,80392.52,1.2,-0.18639,0.00012,19.96199]
[1778302450827,29.31,80387.55,1.2,-0.18701,0.00012,20.00161]
[1778302455994,29.32,80389.48,1.2,-0.18678,0.00012,19.98668]
[1778302457812,29.32,80387.66,1.2,-0.187,0.00012,20.00112]
[1778302457827,29.32,80387.66,1.2,-0.187,0.00012,20.00112]
[1778302458232,29.32,80376.43,1.2,-0.18839,0.00012,20.08982]
[1778302459605,29.32,80373.93,1.2,-0.1887,0.00012,20.10946]
[1778302460094,29.32,80373.93,1.2,-0.1887,0.00012,20.10946]
[1778302466067,29.31,80376.78,1.2,-0.18834,0.00012,20.08651]
[1778302471102,29.31,80378.48,1.2,-0.1881,0.00012,20.06888]
[1778302473574,29.31,80378.48,1.2,-0.1881,0.00012,20.06888]
[1778302475708,29.31,80377.7,1.2,-0.18819,0.00012,20.07488]
[1778302476481,29.31,80377.7,1.2,-0.18819,0.00012,20.07488]
[1778302477303,29.31,80377.55,1.2,-0.18821,0.00012,20.07606]
[1778302478178,29.31,80377.57,1.2,-0.18821,0.00012,20.0759]
[1778302483216,29.31,80377.31,1.2,-0.18824,0.00012,20.07799]
[1778302483720,29.31,80376.89,1.2,-0.18829,0.00012,20.08133]
[1778302489232,29.31,80376.71,1.2,-0.18832,0.00012,20.08289]
[1778302496282,29.31,80377.41,1.2,-0.18824,0.00012,20.07771]
[1778302501317,29.32,80377.93,1.2,-0.18818,0.00012,20.07394]
[1778302505461,29.32,80378.0,1.2,-0.18817,0.00012,20.07362]
[1778302505464,29.32,80378.0,1.2,-0.18817,0.00012,20.07362]
[1778302506858,29.32,80380.67,1.2,-0.18784,0.00012,20.05264]
[1778302508404,29.32,80384.5,1.2,-0.18737,0.00012,20.02244]
[1778302509692,29.32,80384.46,1.2,-0.18738,0.00012,20.02283]
[1778302519442,29.32,80386.67,1.2,-0.18711,0.00012,20.00583]
[1778302524477,29.32,80387.0,1.2,-0.18708,0.00012,20.00347]
[1778302528173,29.32,80392.53,1.2,-0.1864,0.00012,19.95993]
[1778302531560,29.32,80394.26,1.2,-0.18619,0.00012,19.94648]
[1778302534538,29.32,80394.18,1.2,-0.18618,0.00012,19.94367]
[1778302536186,29.32,80394.35,1.2,-0.18616,0.00012,19.94244]
[1778302540856,29.32,80394.35,1.2,-0.18616,0.00012,19.94267]
[1778302540867,29.32,80394.35,1.2,-0.18616,0.00012,19.94267]
[1778302546094,29.32,80406.59,1.2,-0.18467,0.00012,19.84637]
[1778302551666,29.32,80408.16,1.2,-0.18449,0.00012,19.83445]
[1778302558715,29.32,80406.15,1.2,-0.18474,0.00012,19.85075]
[1778302563750,29.32,80402.93,1.2,-0.18514,0.00012,19.8765]
[1778302568786,29.32,80402.02,1.2,-0.18525,0.00012,19.88383]
[1778302576165,29.32,80402.23,1.2,-0.18523,0.00012,19.88225]
[1778302576714,29.32,80402.23,1.2,-0.18523,0.00012,19.88225]
[1778302583891,29.32,80402.29,1.2,-0.18522,0.00012,19.88218]
[1778302588926,29.32,80402.27,1.2,-0.18523,0.00012,19.88252]
[1778302594969,29.33,80402.27,1.2,-0.18521,0.00012,19.87882]
[1778302602018,29.33,80402.56,1.2,-0.18518,0.00012,19.87686]
[1778302606046,29.33,80392.07,1.2,-0.18647,0.00012,19.95994]
[1778302607255,29.33,80392.07,1.2,-0.18647,0.00012,19.95994]
[1778302607310,29.33,80392.07,1.2,-0.18647,0.00012,19.95994]
[1778302607764,29.33,80392.07,1.2,-0.18647,0.00012,19.95994]
[1778302609314,29.33,80387.04,1.2,-0.18708,0.00012,19.99951]
[1778302610745,29.33,80387.61,1.2,-0.18701,0.00012,19.99487]
[1778302616118,29.32,80387.46,1.2,-0.18702,0.00012,19.99523]
[1778302616870,29.32,80387.46,1.2,-0.18702,0.00012,19.99523]
[1778302622160,29.33,80392.22,1.2,-0.18644,0.00012,19.95842]
[1778302624531,29.33,80390.4,1.2,-0.18667,0.00012,19.97301]
[1778302624578,29.33,80390.4,1.2,-0.18667,0.00012,19.97301]
[1778302625181,29.33,80377.33,1.2,-0.18829,0.00012,20.07652]
[1778302630833,29.33,80378.38,1.2,-0.18816,0.00012,20.06838]
[1778302636258,29.33,80376.25,1.2,-0.18843,0.00012,20.08542]
[1778302638314,29.33,80376.73,1.2,-0.18837,0.00012,20.08165]
[1778302638318,29.33,80376.73,1.2,-0.18837,0.00012,20.08165]
[1778302640173,29.33,80376.99,1.2,-0.18833,0.00012,20.07956]
[1778302640185,29.33,80376.99,1.2,-0.18833,0.00012,20.07956]
[1778302645321,29.33,80386.51,1.2,-0.18716,0.00012,20.00445]
[1778302648486,29.33,80385.22,1.2,-0.18732,0.00012,20.01466]
[1778302656398,29.33,80382.91,1.2,-0.18757,0.00012,20.02879]
[1778302659709,29.33,80382.29,1.2,-0.18765,0.00012,20.03365]
[1778302661433,29.33,80393.58,1.2,-0.18625,0.00012,19.94405]
[1778302662613,29.33,80393.58,1.2,-0.18625,0.00012,19.94405]
[1778302668482,29.32,80394.83,1.2,-0.18609,0.00012,19.93328]
[1778302673517,29.32,80392.92,1.2,-0.18631,0.00012,19.94776]
[1778302673922,29.32,80392.92,1.2,-0.18631,0.00012,19.94776]
[1778302674321,29.32,80392.92,1.2,-0.18631,0.00012,19.94776]
[1778302675350,29.32,80392.62,1.2,-0.18635,0.00012,19.95]
[1778302680567,29.32,80388.31,1.2,-0.18687,0.00012,19.98329]
[1778302681823,29.32,80388.31,1.2,-0.18687,0.00012,19.98329]
[1778302681828,29.32,80388.31,1.2,-0.18687,0.00012,19.98329]
[1778302681833,29.32,80388.31,1.2,-0.18687,0.00012,19.98329]
[1778302683661,29.32,80386.68,1.2,-0.18706,0.00012,19.99595]
[1778302684055,29.32,80384.96,1.2,-0.18727,0.00012,20.00946]
[1778302684399,29.32,80384.96,1.2,-0.18727,0.00012,20.00946]
[1778302685504,29.32,80383.9,1.2,-0.1874,0.00012,20.01766]
[1778302689639,29.32,80379.84,1.2,-0.18791,0.00012,20.04988]
[1778302694760,29.32,80387.85,1.2,-0.18692,0.00012,19.98708]
[1778302697244,29.32,80389.62,1.2,-0.18671,0.00012,19.97357]
[1778302700227,29.32,80383.98,1.2,-0.18741,0.00012,20.01838]
[1778302700244,29.32,80383.98,1.2,-0.18741,0.00012,20.01838]
[1778302700311,29.32,80383.98,1.2,-0.18741,0.00012,20.01838]
[1778302700363,29.32,80383.98,1.2,-0.18741,0.00012,20.01838]
[1778302705573,29.32,80377.53,1.2,-0.18822,0.00012,20.06989]
[1778302708746,29.32,80376.47,1.2,-0.18835,0.00012,20.07854]
[1778302713803,29.33,80376.18,1.2,-0.18837,0.00012,20.07752]
[1778302717943,29.33,80377.3,1.2,-0.18824,0.00012,20.06896]
[1778302718873,29.33,80377.23,1.2,-0.18825,0.00012,20.0696]
[1778302719844,29.33,80376.91,1.2,-0.18829,0.00012,20.07234]
[1778302724877,29.33,80375.36,1.2,-0.18849,0.00012,20.0851]
[1778302729912,29.33,80370.84,1.2,-0.18906,0.00012,20.12101]
[1778302734947,29.33,80368.68,1.2,-0.18933,0.00012,20.13819]
[1778302737794,29.33,80368.78,1.2,-0.18932,0.00012,20.13747]
[1778302737973,29.33,80371.81,1.2,-0.18894,0.00012,20.11363]
[1778302739454,29.33,80375.61,1.2,-0.18847,0.00012,20.08368]
[1778302741932,29.33,80376.92,1.2,-0.18831,0.00012,20.07339]
[1778302746201,29.33,80382.21,1.2,-0.18766,0.00012,20.03218]
[1778302747577,29.33,80382.24,1.2,-0.18766,0.00012,20.03221]
[1778302748631,29.33,80382.48,1.2,-0.18764,0.00012,20.03044]
[1778302748727,29.33,80382.48,1.2,-0.18764,0.00012,20.03044]
[1778302755093,29.33,80388.32,1.2,-0.18693,0.00012,19.98536]
[1778302761814,29.33,80388.61,1.2,-0.1869,0.00012,19.98354]
[1778302762491,29.34,80391.12,1.2,-0.1866,0.00012,19.96431]
[1778302771205,29.34,80391.34,1.2,-0.18657,0.00012,19.96017]
[1778302776246,29.34,80385.72,1.2,-0.18727,0.00012,20.00501]
[1778302779955,29.34,80385.72,1.2,-0.18727,0.00012,20.00501]
[1778302780459,29.34,80385.65,1.2,-0.18728,0.00012,20.00577]
[1778302786317,29.34,80382.62,1.2,-0.18766,0.00012,20.02994]
[1778302793366,29.34,80382.61,1.2,-0.18767,0.00012,20.03024]
[1778302795019,29.34,80382.61,1.2,-0.18767,0.00012,20.03024]
[1778302796522,29.34,80382.59,1.2,-0.18767,0.00012,20.03043]
[1778302802429,29.34,80383.05,1.2,-0.18761,0.00012,20.02687]
[1778302807464,29.34,80382.27,1.2,-0.18771,0.00012,20.03309]
[1778302810994,29.34,80382.35,1.2,-0.1877,0.00012,20.03247]
[1778302812207,29.34,80381.33,1.2,-0.18783,0.00012,20.04053]
[1778302817534,29.34,80373.27,1.2,-0.18882,0.00012,20.10379]
[1778302820471,29.34,80373.24,1.2,-0.18882,0.00012,20.10388]
[1778302820829,29.34,80373.24,1.2,-0.18882,0.00012,20.10381]
[1778302826597,29.34,80373.02,1.2,-0.18884,0.00012,20.1054]
[1778302832640,29.34,80366.37,1.2,-0.18964,0.00012,20.15369]
[1778302837678,29.34,80366.91,1.2,-0.18957,0.00012,20.14929]
[1778302842713,29.34,80372.06,1.2,-0.18893,0.00012,20.10882]
[1778302847748,29.34,80369.68,1.2,-0.18923,0.00012,20.12776]
[1778302852783,29.34,80369.77,1.2,-0.18922,0.00012,20.12724]
[1778302857818,29.34,80366.58,1.2,-0.18962,0.00012,20.15254]
[1778302862853,29.34,80366.55,1.2,-0.18963,0.00012,20.15292]
[1778302867888,29.34,80371.78,1.2,-0.18898,0.00012,20.11207]
[1778302872923,29.34,80368.25,1.2,-0.18943,0.00012,20.14021]
[1778302878965,29.34,80367.05,1.2,-0.18958,0.00012,20.15004]
[1778302884000,29.34,80366.45,1.2,-0.18966,0.00012,20.15503]
[1778302890042,29.34,80364.33,1.2,-0.18993,0.00012,20.17196]
[1778302895077,29.34,80363.09,1.2,-0.19006,0.00012,20.17803]
[1778302901119,29.34,80362.74,1.2,-0.19011,0.00012,20.18102]
[1778302904166,29.34,80359.0,1.2,-0.19058,0.00012,20.21052]
[1778302905147,29.34,80357.56,1.2,-0.19076,0.00012,20.22185]
[1778302906746,29.34,80357.46,1.2,-0.19077,0.00012,20.22268]
[1778302906765,29.34,80357.46,1.2,-0.19077,0.00012,20.22268]
[1778302906783,29.34,80357.46,1.2,-0.19077,0.00012,20.22268]
[1778302906977,29.34,80357.46,1.2,-0.19077,0.00012,20.22268]
[1778302906987,29.34,80357.46,1.2,-0.19077,0.00012,20.22268]
[1778302906997,29.34,80357.46,1.2,-0.19077,0.00012,20.22268]
[1778302907131,29.34,80357.46,1.2,-0.19077,0.00012,20.2227]
[1778302907189,29.34,80357.46,1.2,-0.19077,0.00012,20.2227]
[1778302907548,29.34,80357.46,1.2,-0.19077,0.00012,20.2227]
[1778302908153,29.34,80374.54,1.2,-0.18865,0.00012,20.08827]
[1778302910283,29.34,80381.71,1.2,-0.18776,0.00012,20.03191]
[1778302910314,29.34,80381.71,1.2,-0.18776,0.00012,20.03191]
[1778302911554,29.35,80381.67,1.2,-0.18777,0.00012,20.0327]
[1778302911562,29.35,80381.67,1.2,-0.18777,0.00012,20.0327]
[1778302914967,29.35,80380.93,1.2,-0.18787,0.00012,20.03915]
[1778302915786,29.35,80380.91,1.2,-0.18788,0.00012,20.03949]
[1778302921198,29.35,80373.17,1.2,-0.18885,0.00012,20.10111]
[1778302921309,29.35,80373.17,1.2,-0.18885,0.00012,20.1012]
[1778302926666,29.35,80371.08,1.2,-0.18912,0.00012,20.1182]
[1778302927605,29.35,80370.69,1.2,-0.18917,0.00012,20.12157]
[1778302927629,29.35,80370.69,1.2,-0.18917,0.00012,20.12157]
[1778302932858,29.35,80367.93,1.2,-0.18952,0.00012,20.14396]
[1778302939195,29.35,80358.11,1.2,-0.19075,0.00012,20.22156]
[1778302943267,29.35,80359.74,1.2,-0.19055,0.00012,20.20879]
[1778302949458,29.35,80359.1,1.2,-0.19063,0.00012,20.21408]
[1778302950320,29.35,80359.1,1.2,-0.19063,0.00012,20.21408]
[1778302952442,29.35,80355.41,1.2,-0.19106,0.00012,20.2392]
[1778302958524,29.35,80350.57,1.2,-0.19168,0.00013,20.27769]
[1778302960887,29.35,80350.57,1.2,-0.19168,0.00013,20.27769]
[1778302965924,29.35,80348.42,1.2,-0.19195,0.00013,20.29477]
[1778302973229,29.35,80348.49,1.2,-0.19194,0.00013,20.29448]
[1778302978664,29.36,80351.25,1.2,-0.1916,0.00013,20.27307]
[1778302989816,29.36,80350.53,1.2,-0.1917,0.00013,20.27892]
[1778302996200,29.36,80352.69,1.2,-0.19143,0.00012,20.26221]
[1778302998957,29.36,80352.64,1.2,-0.19143,0.00012,20.26236]
[1778303001257,29.36,80352.64,1.2,-0.19143,0.00012,20.2623]
[1778303002010,29.36,80352.64,1.2,-0.19143,0.00012,20.2623]
[1778303003590,29.36,80352.09,1.2,-0.1915,0.00012,20.26636]
[1778303007532,29.36,80352.6,1.2,-0.19143,0.00012,20.26244]
[1778303009717,29.36,80352.3,1.2,-0.19147,0.00012,20.26477]
[1778303014917,29.36,80352.43,1.2,-0.19143,0.00012,20.25998]
[1778303017371,29.36,80352.38,1.2,-0.19144,0.00012,20.26047]
[1778303022473,29.36,80352.36,1.2,-0.19144,0.00012,20.26034]
[1778303023361,29.35,80351.64,1.2,-0.19153,0.00013,20.26591]
[1778303024024,29.35,80351.64,1.2,-0.19153,0.00013,20.26591]
[1778303030756,29.36,80348.32,1.2,-0.19194,0.00013,20.29216]
[1778303030777,29.36,80348.32,1.2,-0.19194,0.00013,20.29216]
[1778303033899,29.36,80355.98,1.2,-0.19098,0.00012,20.23188]
[1778303036111,29.36,80357.06,1.2,-0.19085,0.00012,20.22347]
[1778303036778,29.36,80357.07,1.2,-0.19085,0.00012,20.2235]
[1778303037507,29.36,80356.87,1.2,-0.19088,0.00012,20.22507]
[1778303040231,29.36,80356.84,1.2,-0.19088,0.00012,20.22542]
[1778303040290,29.36,80357.04,1.2,-0.19086,0.00012,20.22385]
[1778303044297,29.36,80366.2,1.2,-0.18972,0.00012,20.15189]
[1778303044311,29.36,80366.2,1.2,-0.18972,0.00012,20.15189]
[1778303045129,29.36,80366.21,1.2,-0.18972,0.00012,20.15183]
[1778303046281,29.36,80366.21,1.2,-0.18972,0.00012,20.15183]
[1778303048436,29.36,80366.42,1.2,-0.18969,0.00012,20.15031]
[1778303049157,29.36,80365.87,1.2,-0.18976,0.00012,20.15478]
[1778303054193,29.36,80360.78,1.2,-0.1904,0.00012,20.19476]
[1778303058748,29.36,80360.92,1.2,-0.19038,0.00012,20.19362]
[1778303059228,29.36,80361.92,1.2,-0.19025,0.00012,20.18575]
[1778303064263,29.36,80361.63,1.2,-0.19029,0.00012,20.18828]
[1778303069981,29.36,80361.59,1.2,-0.1903,0.00012,20.18871]
[1778303075613,29.36,80361.59,1.2,-0.19028,0.00012,20.18526]
[1778303089805,29.36,80360.82,1.2,-0.19038,0.00012,20.19164]
[1778303095747,29.36,80360.74,1.2,-0.19041,0.00012,20.19333]
[1778303101523,29.36,80361.25,1.2,-0.19035,0.00012,20.18986]
[1778303108327,29.36,80361.6,1.2,-0.19031,0.00012,20.18727]
[1778303117184,29.36,80362.01,1.2,-0.19027,0.00012,20.18481]
[1778303117285,29.36,80362.01,1.2,-0.19028,0.00012,20.18525]
[1778303122671,29.36,80363.1,1.2,-0.19015,0.00012,20.17706]
[1778303128216,29.37,80362.61,1.2,-0.19021,0.00012,20.18119]
[1778303128223,29.37,80362.61,1.2,-0.19021,0.00012,20.18119]
[1778303128315,29.37,80361.03,1.2,-0.19041,0.00012,20.19366]
[1778303133748,29.37,80361.39,1.2,-0.19035,0.00012,20.18739]
[1778303141804,29.37,80361.59,1.2,-0.19033,0.00012,20.18648]
[1778303143261,29.37,80361.59,1.2,-0.19033,0.00012,20.18648]
[1778303143362,29.37,80361.59,1.2,-0.19034,0.00012,20.18657]
[1778303148563,29.37,80361.59,1.2,-0.19034,0.00012,20.18657]
[1778303153646,29.37,80361.62,1.2,-0.19034,0.00012,20.18673]
[1778303160937,29.37,80362.22,1.2,-0.19027,0.00012,20.18234]
[1778303167320,29.37,80362.04,1.2,-0.19029,0.00012,20.18384]
[1778303173027,29.37,80372.41,1.2,-0.18901,0.00012,20.10296]
[1778303178062,29.37,80372.51,1.2,-0.18901,0.00012,20.10286]
[1778303183097,29.37,80364.92,1.2,-0.18996,0.00012,20.16299]
[1778303188132,29.37,80364.77,1.2,-0.18998,0.00012,20.1644]
[1778303188623,29.37,80364.77,1.2,-0.18998,0.00012,20.1644]
[1778303188767,29.37,80364.77,1.2,-0.18998,0.00012,20.1644]
[1778303195182,29.37,80364.71,1.2,-0.18997,0.00012,20.16132]
[1778303200217,29.37,80364.39,1.2,-0.19001,0.00012,20.1641]
[1778303207171,29.37,80364.42,1.2,-0.19001,0.00012,20.16401]
[1778303214310,29.38,80364.19,1.2,-0.19005,0.00012,20.16615]
[1778303220357,29.38,80364.44,1.2,-0.19002,0.00012,20.16464]
[1778303227406,29.38,80364.19,1.2,-0.19006,0.00012,20.16694]
[1778303232441,29.38,80363.24,1.2,-0.19018,0.00012,20.17473]
[1778303237476,29.38,80361.28,1.2,-0.19043,0.00012,20.19023]
[1778303241859,29.38,80359.69,1.2,-0.19063,0.00012,20.20279]
[1778303241918,29.38,80359.58,1.2,-0.19064,0.00012,20.20366]
[1778303244168,29.38,80359.62,1.2,-0.19064,0.00012,20.20334]
[1778303250567,29.38,80359.62,1.2,-0.19064,0.00012,20.20365]
[1778303255602,29.38,80360.35,1.2,-0.19053,0.00012,20.19426]
[1778303260637,29.38,80359.97,1.2,-0.19058,0.00012,20.19753]
[1778303271714,29.38,80360.24,1.2,-0.19056,0.00012,20.19615]
[1778303274365,29.38,80360.24,1.2,-0.19056,0.00012,20.19615]
[1778303274428,29.38,80360.24,1.2,-0.19056,0.00012,20.19615]
[1778303274466,29.38,80360.93,1.2,-0.19047,0.00012,20.19086]
[1778303279770,29.38,80360.91,1.2,-0.19048,0.00012,20.19127]
[1778303284489,29.38,80360.83,1.2,-0.19049,0.00012,20.19199]
[1778303284536,29.38,80360.56,1.2,-0.19053,0.00012,20.19419]
[1778303291854,29.38,80363.35,1.2,-0.19019,0.00012,20.17279]
[1778303299910,29.38,80361.13,1.2,-0.19047,0.00012,20.19093]
[1778303301528,29.38,80361.13,1.2,-0.19047,0.00012,20.19093]
[1778303301629,29.38,80361.13,1.2,-0.19047,0.00012,20.19099]
[1778303306959,29.39,80359.64,1.2,-0.19066,0.00012,20.20281]
[1778303311994,29.39,80360.27,1.2,-0.19056,0.00012,20.19394]
[1778303319257,29.39,80360.31,1.2,-0.19055,0.00012,20.19366]
[1778303319358,29.39,80360.31,1.2,-0.19055,0.00012,20.1937]
[1778303325086,29.39,80360.26,1.2,-0.19056,0.00012,20.19437]
[1778303331130,29.39,80359.86,1.2,-0.19062,0.00012,20.1978]
[1778303336133,29.39,80359.33,1.2,-0.19069,0.00012,20.20206]
[1778303336187,29.39,80359.33,1.2,-0.19069,0.00012,20.20206]
[1778303338486,29.39,80353.16,1.2,-0.19146,0.00012,20.25064]
[1778303339945,29.39,80350.76,1.2,-0.19176,0.00013,20.2694]
[1778303340982,29.39,80351.53,1.2,-0.19166,0.00012,20.26331]
[1778303346098,29.39,80351.27,1.2,-0.1917,0.00013,20.26577]
[1778303352757,29.39,80350.22,1.2,-0.19184,0.00013,20.27445]
[1778303352846,29.39,80350.22,1.2,-0.19184,0.00013,20.27445]
[1778303354727,29.39,80350.22,1.2,-0.19184,0.00013,20.27483]
[1778303357405,29.39,80350.17,1.2,-0.19185,0.00013,20.27515]
[1778303361383,29.39,80353.6,1.2,-0.19142,0.00012,20.24811]
[1778303364552,29.39,80353.67,1.2,-0.19141,0.00012,20.24775]
[1778303373424,29.39,80352.96,1.2,-0.19147,0.00012,20.24885]
[1778303379996,29.39,80352.96,1.2,-0.19147,0.00012,20.24885]
[1778303383272,29.39,80352.96,1.2,-0.19146,0.00012,20.24822]
[1778303385508,29.39,80364.43,1.2,-0.19003,0.00012,20.15829]
[1778303387282,29.39,80364.8,1.2,-0.18998,0.00012,20.15539]
[1778303387809,29.39,80364.8,1.2,-0.18998,0.00012,20.1554]
[1778303391079,29.39,80367.18,1.2,-0.18969,0.00012,20.13677]
[1778303396447,29.39,80369.02,1.2,-0.18946,0.00012,20.1226]
[1778303401539,29.39,80373.91,1.2,-0.18887,0.00012,20.08469]
[1778303401555,29.39,80373.91,1.2,-0.18887,0.00012,20.08469]
[1778303401566,29.39,80373.91,1.2,-0.18887,0.00012,20.08469]
[1778303401627,29.39,80376.22,1.2,-0.18858,0.00012,20.06665]
[1778303401693,29.39,80376.22,1.2,-0.18858,0.00012,20.06665]
[1778303403840,29.39,80380.06,1.2,-0.18811,0.00012,20.03669]
[1778303404905,29.39,80380.91,1.2,-0.18801,0.00012,20.03016]
[1778303409089,29.39,80380.79,1.2,-0.18803,0.00012,20.03143]
[1778303411905,29.39,80384.97,1.2,-0.18753,0.00012,19.99936]
[1778303412002,29.39,80385.85,1.2,-0.18742,0.00012,19.99264]
[1778303420368,29.39,80386.09,1.2,-0.18739,0.00012,19.99094]
[1778303422793,29.39,80385.49,1.2,-0.18747,0.00012,19.99589]
[1778303425800,29.39,80391.57,1.2,-0.18673,0.00012,19.94815]
[1778303427428,29.39,80391.58,1.2,-0.18672,0.00012,19.94813]
[1778303430221,29.39,80393.36,1.2,-0.18651,0.00012,19.93423]
[1778303430676,29.39,80393.36,1.2,-0.18651,0.00012,19.93423]
[1778303435170,29.39,80395.21,1.2,-0.18626,0.00012,19.91618]
[1778303440853,29.4,80395.06,1.2,-0.18629,0.00012,19.91817]
[1778303446952,29.4,80395.02,1.2,-0.18631,0.00012,19.91935]
[1778303447708,29.4,80395.02,1.2,-0.18631,0.00012,19.91935]
[1778303447780,29.4,80395.02,1.2,-0.18631,0.00012,19.91935]
[1778303448032,29.4,80395.02,1.2,-0.18631,0.00012,19.91935]
[1778303454001,29.4,80401.07,1.2,-0.18557,0.00012,19.87178]
[1778303454807,29.4,80401.07,1.2,-0.18557,0.00012,19.87178]
[1778303458469,29.4,80406.8,1.2,-0.18487,0.00012,19.82674]
[1778303458831,29.4,80406.8,1.2,-0.18487,0.00012,19.82681]
[1778303458932,29.4,80406.8,1.2,-0.18488,0.00012,19.82688]
[1778303464073,29.4,80407.71,1.2,-0.18476,0.00012,19.81968]
[1778303464884,29.4,80407.71,1.2,-0.18476,0.00012,19.81968]
[1778303467647,29.4,80407.12,1.2,-0.18483,0.00012,19.82423]
[1778303473136,29.4,80405.69,1.2,-0.185,0.00012,19.83512]
[1778303478171,29.4,80406.32,1.2,-0.18492,0.00012,19.82984]
[1778303483207,29.4,80405.24,1.2,-0.18505,0.00012,19.83801]
[1778303486266,29.4,80404.62,1.2,-0.18512,0.00012,19.84272]
[1778303486367,29.4,80404.55,1.2,-0.18513,0.00012,19.84319]
[1778303487369,29.4,80404.55,1.2,-0.18513,0.00012,19.84319]
[1778303491754,29.4,80404.16,1.2,-0.18515,0.00012,19.84208]
[1778303493660,29.4,80404.16,1.2,-0.18514,0.00012,19.84189]
[1778303495882,29.4,80404.16,1.2,-0.18514,0.00012,19.84189]
[1778303495884,29.4,80404.16,1.2,-0.18514,0.00012,19.84189]
[1778303495983,29.39,80404.16,1.2,-0.18514,0.00012,19.84159]
[1778303501033,29.39,80403.4,1.2,-0.18523,0.00012,19.8474]
[1778303502063,29.39,80403.3,1.2,-0.18524,0.00012,19.84812]
[1778303502340,29.39,80403.38,1.2,-0.18523,0.00012,19.84742]
[1778303507375,29.39,80402.74,1.2,-0.1853,0.00012,19.85186]
[1778303512410,29.39,80402.8,1.2,-0.18528,0.00012,19.85081]
[1778303517445,29.39,80404.64,1.2,-0.18505,0.00012,19.83582]
[1778303522677,29.39,80405.46,1.2,-0.18495,0.00012,19.82905]
[1778303528522,29.39,80402.53,1.2,-0.1853,0.00012,19.8517]
[1778303534564,29.39,80402.92,1.2,-0.18524,0.00012,19.84819]
[1778303539605,29.39,80402.87,1.2,-0.18524,0.00012,19.84827]
[1778303545626,29.39,80402.91,1.2,-0.18524,0.00012,19.84772]
[1778303551689,29.39,80402.6,1.2,-0.18524,0.00012,19.8458]
[1778303556824,29.39,80398.94,1.2,-0.18569,0.00012,19.8744]
[1778303562766,29.39,80398.58,1.2,-0.18572,0.00012,19.87663]
[1778303567802,29.38,80394.13,1.2,-0.18626,0.00012,19.91123]
[1778303573792,29.38,80394.15,1.2,-0.18625,0.00012,19.91056]
[1778303573825,29.38,80394.15,1.2,-0.18624,0.00012,19.91031]
[1778303573863,29.38,80394.15,1.2,-0.18624,0.00012,19.91031]
[1778303575041,29.38,80392.75,1.2,-0.18642,0.00012,19.92135]
[1778303580894,29.38,80386.83,1.2,-0.18713,0.00012,19.9671]
[1778303586223,29.38,80380.87,1.2,-0.18786,0.00012,20.01351]
[1778303594836,29.38,80379.36,1.2,-0.18802,0.00012,20.02401]
[1778303601891,29.37,80379.5,1.2,-0.18798,0.00012,20.02091]
[1778303601984,29.37,80379.5,1.2,-0.18798,0.00012,20.02091]
[1778303606192,29.37,80378.75,1.2,-0.18805,0.00012,20.02557]
[1778303607324,29.37,80377.71,1.2,-0.18817,0.00012,20.0335]
[1778303613097,29.37,80373.43,1.2,-0.18867,0.00012,20.06255]
[1778303618339,29.37,80373.51,1.2,-0.18865,0.00012,20.06162]
[1778303626968,29.37,80372.9,1.2,-0.18872,0.00012,20.0656]
[1778303632251,29.37,80373.38,1.2,-0.18865,0.00012,20.06152]
[1778303636559,29.37,80373.22,1.2,-0.18867,0.00012,20.06281]
[1778303637358,29.37,80373.22,1.2,-0.18867,0.00012,20.06287]
[1778303643819,29.37,80375.28,1.2,-0.18842,0.00012,20.04679]
[1778303643836,29.37,80375.28,1.2,-0.18842,0.00012,20.04679]
[1778303647921,29.37,80376.05,1.2,-0.18833,0.00012,20.04098]
[1778303653398,29.37,80377.13,1.2,-0.1882,0.00012,20.03293]
[1778303658438,29.37,80376.82,1.2,-0.18824,0.00012,20.03569]
[1778303660063,29.37,80376.85,1.2,-0.18824,0.00012,20.03551]
[1778303666489,29.37,80374.18,1.2,-0.18858,0.00012,20.05678]
[1778303673538,29.37,80374.04,1.2,-0.18857,0.00012,20.0541]
[1778303682601,29.37,80374.24,1.2,-0.18855,0.00012,20.05273]
[1778303687636,29.37,80376.68,1.2,-0.18825,0.00012,20.03371]
[1778303694685,29.37,80373.84,1.2,-0.1886,0.00012,20.05625]
[1778303699720,29.37,80372.77,1.2,-0.18874,0.00012,20.06472]
[1778303705763,29.37,80371.62,1.2,-0.18888,0.00012,20.07372]
[1778303711805,29.37,80374.23,1.2,-0.18856,0.00012,20.05319]
[1778303716843,29.37,80373.88,1.2,-0.1886,0.00012,20.05606]
[1778303720440,29.37,80371.98,1.2,-0.18884,0.00012,20.07107]
[1778303728927,29.37,80372.26,1.2,-0.1888,0.00012,20.06891]
[1778303738997,29.37,80372.37,1.2,-0.18876,0.00012,20.0642]
[1778303745039,29.37,80372.19,1.2,-0.18879,0.00012,20.06572]
[1778303747292,29.37,80374.41,1.2,-0.18851,0.00012,20.04826]
[1778303747691,29.37,80374.41,1.2,-0.18851,0.00012,20.04826]
[1778303747792,29.37,80374.41,1.2,-0.18851,0.00012,20.04834]
[1778303753200,29.37,80364.22,1.2,-0.18978,0.00012,20.12859]
[1778303762162,29.37,80364.06,1.2,-0.1898,0.00012,20.12968]
[1778303767849,29.37,80364.14,1.2,-0.18979,0.00012,20.12905]
[1778303775253,29.37,80364.25,1.2,-0.18978,0.00012,20.12843]
[1778303780288,29.37,80365.71,1.2,-0.1896,0.00012,20.11717]
[1778303785323,29.37,80369.65,1.2,-0.18912,0.00012,20.08651]
[1778303790359,29.37,80370.91,1.2,-0.18897,0.00012,20.07721]
[1778303797299,29.38,80371.66,1.2,-0.18886,0.00012,20.06788]
[1778303797400,29.38,80371.66,1.2,-0.18886,0.00012,20.06827]
[1778303806471,29.38,80371.73,1.2,-0.18887,0.00012,20.06856]
[1778303811506,29.38,80372.21,1.2,-0.18881,0.00012,20.06525]
[1778303819562,29.38,80372.11,1.2,-0.18884,0.00012,20.06676]
[1778303824597,29.38,80372.05,1.2,-0.18885,0.00012,20.06767]
[1778303826132,29.38,80372.05,1.2,-0.18885,0.00012,20.06767]
[1778303826181,29.38,80372.05,1.2,-0.18885,0.00012,20.06767]
[1778303829307,29.38,80381.86,1.2,-0.18764,0.00012,19.99054]
[1778303835906,29.38,80383.62,1.2,-0.18742,0.00012,19.97669]
[1778303841716,29.38,80382.52,1.2,-0.18756,0.00012,19.98535]
[1778303848765,29.38,80383.61,1.2,-0.18742,0.00012,19.97655]
[1778303850443,29.38,80383.59,1.2,-0.18742,0.00012,19.97666]
[1778303855176,29.38,80383.94,1.2,-0.18735,0.00012,19.96976]
[1778303855956,29.38,80383.94,1.2,-0.18735,0.00012,19.96976]
[1778303858243,29.38,80384.81,1.2,-0.18724,0.00012,19.96281]
[1778303859034,29.38,80384.81,1.2,-0.18724,0.00012,19.96281]
[1778303859743,29.38,80384.81,1.2,-0.18724,0.00012,19.96277]
[1778303862185,29.38,80385.55,1.2,-0.18715,0.00012,19.95677]
[1778303868905,29.38,80385.61,1.2,-0.18714,0.00012,19.95597]
[1778303876332,29.38,80385.61,1.2,-0.18713,0.00012,19.95576]
[1778303882086,29.38,80385.61,1.2,-0.18713,0.00012,19.95545]
[1778303886025,29.38,80385.53,1.2,-0.18713,0.00012,19.95576]
[1778303887032,29.38,80385.53,1.2,-0.18713,0.00012,19.95562]
[1778303889555,29.38,80385.57,1.2,-0.18712,0.00012,19.95524]
[1778303889851,29.38,80385.57,1.2,-0.18712,0.00012,19.95524]
[1778303896105,29.38,80393.58,1.2,-0.18613,0.00012,19.89168]
[1778303901140,29.38,80394.01,1.2,-0.18608,0.00012,19.88828]
[1778303906177,29.38,80396.85,1.2,-0.18573,0.00012,19.86603]
[1778303911214,29.38,80397.53,1.2,-0.18563,0.00012,19.85707]
[1778303912808,29.38,80397.53,1.2,-0.18563,0.00012,19.85707]
[1778303913437,29.38,80397.79,1.2,-0.1856,0.00012,19.85519]
[1778303913586,29.38,80397.79,1.2,-0.1856,0.00012,19.85519]
[1778303914292,29.38,80400.68,1.2,-0.18525,0.00012,19.83246]
[1778303916849,29.38,80411.83,1.2,-0.18389,0.00012,19.74448]
[1778303919545,29.38,80415.55,1.2,-0.18344,0.00012,19.71574]
[1778303919646,29.38,80415.44,1.2,-0.18347,0.00012,19.71716]
[1778303920580,29.38,80415.44,1.2,-0.18347,0.00012,19.71716]
[1778303920601,29.38,80415.54,1.2,-0.18345,0.00012,19.71647]
[1778303926134,29.38,80415.6,1.2,-0.18345,0.00012,19.71591]
[1778303929979,29.38,80415.25,1.2,-0.18349,0.00012,19.71855]
[1778303935382,29.38,80417.17,1.2,-0.18325,0.00012,19.70322]
[1778303941424,29.38,80417.36,1.2,-0.18323,0.00012,19.70159]
[1778303946919,29.38,80418.36,1.2,-0.1831,0.00012,19.69361]
[1778303947384,29.38,80419.06,1.2,-0.18302,0.00012,19.68807]
[1778303957689,29.38,80419.09,1.2,-0.18301,0.00012,19.68785]
[1778303957725,29.38,80419.09,1.2,-0.18301,0.00012,19.68785]
[1778303963578,29.38,80419.85,1.2,-0.18292,0.00012,19.68175]
[1778303972588,29.38,80419.28,1.2,-0.18299,0.00012,19.68611]
[1778303974700,29.38,80419.76,1.2,-0.1829,0.00012,19.67812]
[1778303980697,29.38,80422.62,1.2,-0.18255,0.00012,19.65533]
[1778303983142,29.38,80421.8,1.2,-0.18265,0.00012,19.66184]
[1778303988832,29.38,80420.1,1.2,-0.18286,0.00012,19.67524]
[1778303989958,29.38,80420.1,1.2,-0.18286,0.00012,19.67523]
[1778303995418,29.38,80419.54,1.2,-0.18292,0.00012,19.67963]
[1778303996672,29.38,80419.54,1.2,-0.18292,0.00012,19.67962]
[1778303999006,29.38,80419.54,1.2,-0.18292,0.00012,19.67962]
[1778304004865,29.38,80420.2,1.2,-0.18285,0.00012,19.67455]
[1778304011914,29.38,80422.03,1.2,-0.18263,0.00012,19.66045]
[1778304016949,29.38,80419.96,1.2,-0.18288,0.00012,19.67705]
[1778304021984,29.38,80422.44,1.2,-0.18259,0.00012,19.65765]
[1778304027019,29.38,80422.75,1.2,-0.18255,0.00012,19.65555]
[1778304032055,29.38,80427.27,1.2,-0.18199,0.00012,19.61625]
[1778304033544,29.38,80427.35,1.2,-0.18198,0.00012,19.61573]
[1778304033545,29.38,80427.35,1.2,-0.18198,0.00012,19.61573]
[1778304034688,29.38,80427.35,1.2,-0.18198,0.00012,19.61584]
[1778304036627,29.38,80427.35,1.2,-0.18198,0.00012,19.61594]
[1778304042125,29.38,80429.41,1.2,-0.18174,0.00012,19.60025]
[1778304046529,29.38,80432.44,1.2,-0.18138,0.00012,19.57663]
[1778304047064,29.38,80432.44,1.2,-0.18138,0.00012,19.57663]
[1778304047290,29.38,80439.54,1.2,-0.18053,0.00012,19.52047]
[1778304048401,29.38,80445.79,1.2,-0.17977,0.00012,19.47098]
[1778304049174,29.38,80446.17,1.2,-0.17973,0.00012,19.46811]
[1778304051231,29.38,80446.02,1.2,-0.17975,0.00012,19.46951]
[1778304051298,29.38,80448.52,1.2,-0.17945,0.00012,19.44988]
[1778304056648,29.39,80451.06,1.2,-0.17916,0.00012,19.43048]
[1778304056654,29.39,80451.06,1.2,-0.17916,0.00012,19.43048]
[1778304057231,29.39,80451.5,1.2,-0.17911,0.00012,19.42715]
[1778304062268,29.39,80451.15,1.2,-0.17916,0.00012,19.43046]
[1778304065551,29.39,80451.09,1.2,-0.17917,0.00012,19.43126]
[1778304068034,29.39,80437.66,1.2,-0.18079,0.00012,19.53791]
[1778304075627,29.39,80438.77,1.2,-0.18065,0.00012,19.52884]
[1778304076520,29.39,80438.77,1.2,-0.18065,0.00012,19.52868]
[1778304078855,29.39,80433.66,1.2,-0.18126,0.00012,19.56911]
[1778304079521,29.39,80432.28,1.2,-0.18143,0.00012,19.57979]
[1778304081563,29.39,80423.99,1.2,-0.18243,0.00012,19.64542]
[1778304085238,29.39,80423.48,1.2,-0.18249,0.00012,19.64921]
[1778304088819,29.39,80423.23,1.2,-0.18251,0.00012,19.65039]
[1778304091013,29.38,80423.07,1.2,-0.18252,0.00012,19.65127]
[1778304091769,29.38,80423.07,1.2,-0.18249,0.00012,19.64696]
[1778304098531,29.38,80423.9,1.2,-0.18237,0.00012,19.63917]
[1778304103083,29.38,80425.45,1.2,-0.18217,0.00012,19.62635]
[1778304110616,29.38,80423.76,1.2,-0.18235,0.00012,19.63788]
[1778304112312,29.38,80423.76,1.2,-0.18235,0.00012,19.63788]
[1778304119680,29.37,80425.25,1.2,-0.18214,0.00012,19.62426]
[1778304124715,29.37,80425.58,1.2,-0.18209,0.00012,19.62058]
[1778304132771,29.37,80425.59,1.2,-0.18206,0.00012,19.61879]
[1778304137807,29.37,80426.69,1.2,-0.18191,0.00012,19.60899]
[1778304143184,29.37,80427.09,1.2,-0.18185,0.00012,19.60519]
[1778304148884,29.36,80426.9,1.2,-0.18185,0.00012,19.60501]
[1778304154594,29.36,80426.9,1.2,-0.18182,0.00012,19.60042]
[1778304166250,29.36,80426.9,1.2,-0.18179,0.00012,19.5987]
[1778304172264,29.35,80426.93,1.2,-0.18176,0.00012,19.5963]
[1778304180113,29.35,80426.71,1.2,-0.18175,0.00012,19.59587]
[1778304185148,29.35,80426.81,1.2,-0.18172,0.00012,19.59398]
[1778304190183,29.35,80426.33,1.2,-0.18176,0.00012,19.59669]
[1778304195218,29.34,80426.58,1.2,-0.18172,0.00012,19.59361]
[1778304202267,29.34,80426.4,1.2,-0.18172,0.00012,19.59351]
[1778304207302,29.34,80426.21,1.2,-0.18172,0.00012,19.59393]
[1778304220395,29.33,80426.26,1.2,-0.18165,0.00012,19.58682]
[1778304226439,29.33,80426.4,1.2,-0.18162,0.00012,19.58447]
[1778304233488,29.33,80426.79,1.2,-0.18155,0.00012,19.58]
[1778304238525,29.33,80430.61,1.2,-0.18107,0.00012,19.54874]
[1778304242905,29.33,80431.63,1.2,-0.18094,0.00012,19.54019]
[1778304248595,29.32,80436.52,1.2,-0.18034,0.00012,19.50045]
[1778304253631,29.32,80439.1,1.2,-0.18002,0.00012,19.47954]
[1778304259334,29.32,80438.77,1.2,-0.18006,0.00012,19.48201]
[1778304260053,29.32,80434.66,1.2,-0.18055,0.00012,19.51435]
[1778304265715,29.32,80435.05,1.2,-0.18049,0.00012,19.51029]
[1778304268514,29.32,80436.96,1.2,-0.18025,0.00012,19.49498]
[1778304277799,29.32,80437.24,1.2,-0.18018,0.00012,19.48778]
[1778304282834,29.32,80436.69,1.2,-0.18024,0.00012,19.49176]
[1778304284512,29.32,80436.69,1.2,-0.18024,0.00012,19.49176]
[1778304290532,29.32,80436.78,1.2,-0.18022,0.00012,19.49054]
[1778304299953,29.32,80436.29,1.2,-0.18027,0.00012,19.49351]
[1778304305866,29.32,80436.29,1.2,-0.18027,0.00012,19.49351]
[1778304306059,29.32,80436.29,1.2,-0.18027,0.00012,19.49351]
[1778304306117,29.32,80436.29,1.2,-0.18027,0.00012,19.49351]
[1778304306118,29.32,80436.29,1.2,-0.18027,0.00012,19.49351]
[1778304306378,29.32,80436.29,1.2,-0.18027,0.00012,19.49351]
[1778304306452,29.32,80436.29,1.2,-0.18027,0.00012,19.49351]
[1778304306456,29.31,80440.6,1.2,-0.17974,0.00012,19.45873]
[1778304307362,29.31,80440.6,1.2,-0.17974,0.00012,19.45873]
[1778304307448,29.31,80440.6,1.2,-0.17974,0.00012,19.45873]
[1778304307450,29.31,80458.13,1.2,-0.17764,0.00012,19.31913]
[1778304308050,29.31,80458.13,1.2,-0.17764,0.00012,19.31913]
[1778304308119,29.31,80458.13,1.2,-0.17764,0.00012,19.31913]
[1778304310249,29.31,80448.97,1.2,-0.17874,0.00012,19.39227]
[1778304314474,29.31,80447.88,1.2,-0.17887,0.00012,19.40101]
[1778304315312,29.31,80447.88,1.2,-0.17887,0.00012,19.40102]
[1778304316951,29.31,80438.02,1.2,-0.18005,0.00012,19.47944]
[1778304317094,29.31,80437.97,1.2,-0.18006,0.00012,19.47975]
[1778304322512,29.31,80437.95,1.2,-0.18006,0.00012,19.48013]
[1778304326265,29.32,80437.78,1.2,-0.18009,0.00012,19.48168]
[1778304332202,29.32,80437.89,1.2,-0.18005,0.00012,19.4772]
[1778304337337,29.32,80437.8,1.2,-0.18007,0.00012,19.47812]
[1778304337403,29.32,80437.8,1.2,-0.18007,0.00012,19.47812]
[1778304338075,29.32,80437.8,1.2,-0.18007,0.00012,19.47817]
[1778304338101,29.32,80437.8,1.2,-0.18007,0.00012,19.47817]
[1778304338135,29.32,80437.8,1.2,-0.18007,0.00012,19.47817]
[1778304339285,29.32,80430.26,1.2,-0.18098,0.00012,19.53814]
[1778304342173,29.32,80426.14,1.2,-0.18148,0.00012,19.57106]
[1778304342748,29.32,80426.4,1.2,-0.18145,0.00012,19.56906]
[1778304347442,29.32,80426.5,1.2,-0.18144,0.00012,19.56853]
[1778304353349,29.32,80426.19,1.2,-0.18149,0.00012,19.57177]
[1778304359523,29.32,80426.01,1.2,-0.18152,0.00012,19.57359]
[1778304361790,29.32,80423.53,1.2,-0.18183,0.00012,19.59399]
[1778304367449,29.32,80423.42,1.2,-0.18186,0.00012,19.59563]
[1778304372485,29.32,80419.56,1.2,-0.18233,0.00012,19.62681]
[1778304372658,29.32,80419.56,1.2,-0.18233,0.00012,19.62681]
[1778304378527,29.32,80419.34,1.2,-0.18237,0.00012,19.62942]
[1778304380940,29.33,80419.23,1.2,-0.18239,0.00012,19.63057]
[1778304380955,29.33,80419.23,1.2,-0.18239,0.00012,19.63057]
[1778304386586,29.33,80411.23,1.2,-0.18337,0.00012,19.69463]
[1778304393635,29.33,80411.37,1.2,-0.18334,0.00012,19.69025]
[1778304398670,29.33,80411.43,1.2,-0.18334,0.00012,19.6902]
[1778304403898,29.33,80411.43,1.2,-0.18334,0.00012,19.6902]
[1778304409748,29.33,80410.94,1.2,-0.18341,0.00012,19.69477]
[1778304414783,29.33,80411.23,1.2,-0.18338,0.00012,19.69267]
[1778304417625,29.33,80411.17,1.2,-0.18339,0.00012,19.69319]
[1778304419287,29.33,80411.13,1.2,-0.18339,0.00012,19.69359]
[1778304421769,29.33,80410.44,1.2,-0.18348,0.00012,19.6991]
[1778304423781,29.33,80399.63,1.2,-0.1848,0.00012,19.78477]
[1778304432108,29.33,80397.56,1.2,-0.18505,0.00012,19.80077]
[1778304438952,29.33,80399.63,1.2,-0.18478,0.00012,19.78368]
[1778304443987,29.33,80400.63,1.2,-0.18466,0.00012,19.77559]
[1778304449022,29.33,80402.76,1.2,-0.1844,0.00012,19.75868]
[1778304454057,29.33,80402.64,1.2,-0.18439,0.00012,19.75568]
[1778304459092,29.33,80402.39,1.2,-0.18442,0.00012,19.75761]
[1778304464127,29.33,80402.09,1.2,-0.18445,0.00012,19.75985]
[1778304473190,29.33,80402.39,1.2,-0.18441,0.00012,19.75716]
[1778304478225,29.33,80402.34,1.2,-0.18441,0.00012,19.75734]
[1778304483260,29.33,80402.27,1.2,-0.18442,0.00012,19.75775]
[1778304488295,29.33,80402.05,1.2,-0.18444,0.00012,19.75943]
[1778304496128,29.33,80402.05,1.2,-0.18444,0.00012,19.75943]
[1778304502393,29.33,80402.16,1.2,-0.18443,0.00012,19.7586]
[1778304509467,29.33,80402.09,1.2,-0.18444,0.00012,19.75914]
[1778304515494,29.33,80409.09,1.2,-0.18356,0.00012,19.69979]
[1778304524557,29.33,80409.43,1.2,-0.18353,0.00012,19.69784]
[1778304531606,29.33,80408.24,1.2,-0.18368,0.00012,19.70784]
[1778304536641,29.33,80407.94,1.2,-0.18372,0.00012,19.71066]
[1778304541676,29.33,80407.49,1.2,-0.18379,0.00012,19.71467]
[1778304546804,29.33,80408.16,1.2,-0.18371,0.00012,19.70964]
[1778304546890,29.33,80408.79,1.2,-0.18363,0.00012,19.70485]
[1778304547910,29.33,80415.19,1.2,-0.18286,0.00012,19.65424]
[1778304552925,29.33,80422.25,1.2,-0.182,0.00012,19.59847]
[1778304558694,29.33,80423.27,1.2,-0.18188,0.00012,19.59052]
[1778304564839,29.33,80423.17,1.2,-0.18189,0.00012,19.59128]
[1778304565439,29.33,80423.17,1.2,-0.18189,0.00012,19.59128]
[1778304566289,29.33,80420.22,1.2,-0.18225,0.00012,19.61466]
[1778304573902,29.33,80420.36,1.2,-0.1822,0.00012,19.60926]
[1778304574868,29.33,80420.36,1.2,-0.1822,0.00012,19.60926]
[1778304579430,29.33,80416.49,1.2,-0.18268,0.00012,19.64031]
[1778304580985,29.33,80422.39,1.2,-0.18196,0.00012,19.59362]
[1778304580989,29.33,80422.39,1.2,-0.18196,0.00012,19.59362]
[1778304582924,29.33,80434.68,1.2,-0.18047,0.00012,19.49603]
[1778304589090,29.33,80435.3,1.2,-0.1804,0.00012,19.49144]
[1778304594853,29.33,80437.66,1.2,-0.18013,0.00012,19.47342]
[1778304594864,29.33,80437.66,1.2,-0.18013,0.00012,19.47342]
[1778304597838,29.34,80437.7,1.2,-0.18013,0.00012,19.4734]
[1778304602438,29.34,80439.17,1.2,-0.17995,0.00012,19.46188]
[1778304602718,29.34,80439.17,1.2,-0.17995,0.00012,19.46188]
[1778304604374,29.34,80434.27,1.2,-0.18054,0.00012,19.5009]
[1778304607779,29.34,80427.65,1.2,-0.18135,0.00012,19.55355]
[1778304608080,29.34,80426.19,1.2,-0.18152,0.00012,19.56519]
[1778304609220,29.34,80425.3,1.2,-0.18163,0.00012,19.57228]
[1778304612741,29.34,80424.51,1.2,-0.18173,0.00012,19.57858]
[1778304615408,29.34,80424.91,1.2,-0.18168,0.00012,19.57519]
[1778304618098,29.34,80424.55,1.2,-0.18172,0.00012,19.5778]
[1778304618139,29.34,80424.55,1.2,-0.18172,0.00012,19.5778]
[1778304618207,29.34,80424.55,1.2,-0.18172,0.00012,19.5778]
[1778304620044,29.33,80433.23,1.2,-0.18066,0.00012,19.5085]
[1778304625259,29.33,80431.0,1.2,-0.18093,0.00012,19.52588]
[1778304630645,29.33,80431.18,1.2,-0.1809,0.00012,19.52427]
[1778304633968,29.33,80430.33,1.2,-0.18097,0.00012,19.5268]
[1778304635375,29.33,80424.34,1.2,-0.1817,0.00012,19.5743]
[1778304638364,29.33,80422.24,1.2,-0.18195,0.00012,19.59097]
[1778304640600,29.33,80421.45,1.2,-0.18205,0.00012,19.59754]
[1778304643609,29.33,80423.74,1.2,-0.18179,0.00012,19.58009]
[1778304649735,29.34,80424.72,1.2,-0.18169,0.00012,19.5739]
[1778304655471,29.34,80426.33,1.2,-0.18152,0.00012,19.5629]
[1778304661166,29.34,80426.28,1.2,-0.18154,0.00012,19.56434]
[1778304666548,29.35,80426.31,1.2,-0.18157,0.00012,19.566]
[1778304666957,29.35,80426.31,1.2,-0.18157,0.00012,19.566]
[1778304674682,29.35,80426.49,1.2,-0.18156,0.00012,19.56534]
[1778304681653,29.35,80426.79,1.2,-0.18156,0.00012,19.56577]
[1778304686688,29.36,80426.67,1.2,-0.18159,0.00012,19.56779]
[1778304692730,29.36,80426.77,1.2,-0.18157,0.00012,19.56428]
[1778304703563,29.36,80427.27,1.2,-0.18152,0.00012,19.56071]
[1778304716013,29.37,80427.15,1.2,-0.18159,0.00012,19.56567]
[1778304725966,29.37,80432.19,1.2,-0.181,0.00012,19.52709]
[1778304726018,29.37,80432.19,1.2,-0.181,0.00012,19.52709]
[1778304732008,29.37,80432.28,1.2,-0.18099,0.00012,19.52629]
[1778304738050,29.37,80432.23,1.2,-0.181,0.00012,19.52662]
[1778304742785,29.37,80432.26,1.2,-0.18099,0.00012,19.52637]
[1778304751141,29.37,80432.14,1.2,-0.18098,0.00012,19.52306]
[1778304761211,29.37,80432.55,1.2,-0.18092,0.00012,19.51951]
[1778304768261,29.37,80432.4,1.2,-0.18094,0.00012,19.52055]
[1778304778330,29.37,80432.44,1.2,-0.18093,0.00012,19.52003]
[1778304787807,29.37,80432.95,1.2,-0.18087,0.00012,19.51594]
[1778304793437,29.37,80433.97,1.2,-0.18074,0.00012,19.50778]
[1778304798472,29.37,80433.56,1.2,-0.18079,0.00012,19.51104]
[1778304804512,29.37,80432.73,1.2,-0.18089,0.00012,19.51758]
[1778304809618,29.37,80431.63,1.2,-0.18103,0.00012,19.52626]
[1778304815593,29.37,80432.87,1.2,-0.18085,0.00012,19.5123]
[1778304818409,29.37,80436.87,1.2,-0.18036,0.00012,19.48056]
[1778304822572,29.37,80444.54,1.2,-0.17945,0.00012,19.42006]
[1778304827336,29.37,80450.43,1.2,-0.17874,0.00012,19.37367]
[1778304829693,29.37,80452.77,1.2,-0.17847,0.00012,19.35534]
[1778304833319,29.37,80452.77,1.2,-0.17847,0.00012,19.35549]
[1778304833719,29.37,80454.36,1.2,-0.17829,0.00012,19.34348]
[1778304836779,29.37,80457.6,1.2,-0.1779,0.00012,19.31778]
[1778304836863,29.37,80457.6,1.2,-0.1779,0.00012,19.31778]
[1778304836889,29.37,80457.6,1.2,-0.1779,0.00012,19.31778]
[1778304836917,29.37,80457.6,1.2,-0.1779,0.00012,19.31778]
[1778304836950,29.37,80457.7,1.2,-0.17789,0.00012,19.31705]
[1778304841702,29.37,80462.92,1.2,-0.17727,0.00012,19.27554]
[1778304842769,29.37,80462.05,1.2,-0.17737,0.00012,19.28249]
[1778304845721,29.37,80462.51,1.2,-0.17732,0.00012,19.27885]
[1778304850684,29.37,80462.7,1.2,-0.1773,0.00012,19.27794]
[1778304854235,29.37,80462.25,1.2,-0.17736,0.00012,19.28197]
[1778304856543,29.37,80462.25,1.2,-0.17736,0.00012,19.28197]
[1778304857984,29.37,80462.25,1.2,-0.17737,0.00012,19.2822]
[1778304858757,29.37,80462.25,1.2,-0.17737,0.00012,19.28223]
[1778304862317,29.37,80461.83,1.2,-0.17742,0.00012,19.28575]
[1778304869993,29.37,80462.13,1.2,-0.17739,0.00012,19.28386]
[1778304874499,29.37,80462.09,1.2,-0.17738,0.00012,19.28109]
[1778304880042,29.38,80463.91,1.2,-0.17718,0.00012,19.26738]
[1778304886410,29.38,80464.2,1.2,-0.17715,0.00012,19.26554]
[1778304893134,29.38,80464.23,1.2,-0.17717,0.00012,19.2668]
[1778304898169,29.38,80464.15,1.2,-0.17719,0.00012,19.26832]
[1778304904211,29.38,80464.28,1.2,-0.17719,0.00012,19.26818]
[1778304909011,29.38,80464.88,1.2,-0.17712,0.00012,19.26378]
[1778304909013,29.38,80464.88,1.2,-0.17712,0.00012,19.26378]
[1778304909015,29.38,80464.88,1.2,-0.17712,0.00012,19.26378]
[1778304914513,29.38,80469.93,1.2,-0.17652,0.00012,19.22391]
[1778304922776,29.38,80475.43,1.2,-0.17588,0.00012,19.18058]
[1778304928876,29.39,80476.12,1.2,-0.1758,0.00012,19.17578]
[1778304934422,29.39,80475.77,1.2,-0.17583,0.00012,19.17519]
[1778304939874,29.39,80470.8,1.2,-0.17642,0.00012,19.21498]
[1778304947514,29.39,80470.23,1.2,-0.17649,0.00012,19.21977]
[1778304952550,29.39,80468.66,1.2,-0.17668,0.00012,19.23241]
[1778304955248,29.39,80466.6,1.2,-0.17693,0.00012,19.24879]
[1778304957494,29.39,80466.33,1.2,-0.17696,0.00012,19.25097]
[1778304958271,29.39,80466.34,1.2,-0.17696,0.00012,19.2509]
[1778304958561,29.39,80466.34,1.2,-0.17696,0.00012,19.2509]
[1778304958564,29.39,80466.34,1.2,-0.17696,0.00012,19.2509]
[1778304965642,29.39,80455.64,1.2,-0.17824,0.00012,19.33645]
[1778304968096,29.39,80455.64,1.2,-0.17824,0.00012,19.33645]
[1778304969782,29.39,80455.53,1.2,-0.17826,0.00012,19.33744]
[1778304969918,29.39,80455.53,1.2,-0.17826,0.00012,19.33744]
[1778304971749,29.39,80456.06,1.2,-0.1782,0.00012,19.33345]
[1778304977726,29.39,80452.62,1.2,-0.17862,0.00012,19.3617]
[1778304982438,29.39,80452.92,1.2,-0.17859,0.00012,19.35965]
[1778304982761,29.39,80454.95,1.2,-0.17835,0.00012,19.34374]
[1778304987800,29.39,80457.86,1.2,-0.17802,0.00012,19.32147]
[1778304992835,29.4,80457.69,1.2,-0.17802,0.00012,19.31965]
[1778304995571,29.4,80457.75,1.2,-0.17802,0.00012,19.31946]
[1778304995856,29.4,80458.4,1.2,-0.17794,0.00012,19.31444]
[1778305000891,29.4,80460.1,1.2,-0.17775,0.00012,19.30163]
[1778305010961,29.4,80460.1,1.2,-0.17778,0.00012,19.3033]
[1778305016471,29.4,80460.1,1.2,-0.17778,0.00012,19.3033]
[1778305019274,29.4,80460.1,1.2,-0.1778,0.00012,19.30462]
[1778305020074,29.4,80460.1,1.2,-0.1778,0.00012,19.30462]
[1778305021815,29.4,80460.1,1.2,-0.17781,0.00012,19.3055]
[1778305026614,29.41,80460.1,1.2,-0.17781,0.00012,19.30576]
[1778305031398,29.41,80460.21,1.2,-0.17782,0.00012,19.30642]
[1778305032109,29.41,80459.38,1.2,-0.17794,0.00012,19.31412]
[1778305038151,29.41,80458.94,1.2,-0.17802,0.00012,19.31941]
[1778305051242,29.42,80458.94,1.2,-0.17804,0.00012,19.31905]
[1778305058601,29.42,80458.94,1.2,-0.17804,0.00012,19.31905]
[1778305071382,29.43,80458.94,1.2,-0.17813,0.00012,19.32514]
[1778305074684,29.43,80458.94,1.2,-0.17814,0.00012,19.32611]
[1778305074786,29.43,80459.38,1.2,-0.1781,0.00012,19.32295]
[1778305087495,29.44,80459.76,1.2,-0.1781,0.00012,19.32351]
[1778305089990,29.44,80459.76,1.2,-0.1781,0.00012,19.32351]
[1778305091982,29.44,80459.76,1.2,-0.17812,0.00012,19.3244]
[1778305097565,29.45,80459.76,1.2,-0.17815,0.00012,19.32648]
[1778305104614,29.45,80459.94,1.2,-0.17816,0.00012,19.32744]
[1778305107660,29.45,80461.71,1.2,-0.17796,0.00012,19.31402]
[1778305113300,29.45,80467.21,1.2,-0.1773,0.00012,19.26793]
[1778305113949,29.45,80466.69,1.2,-0.17736,0.00012,19.27236]
[1778305115943,29.46,80467.49,1.2,-0.17728,0.00012,19.26662]
[1778305120448,29.46,80467.6,1.2,-0.17727,0.00012,19.26606]
[1778305127396,29.46,80467.64,1.2,-0.17731,0.00012,19.26903]
[1778305128568,29.46,80467.69,1.2,-0.17732,0.00012,19.2697]
[1778305132500,29.47,80468.24,1.2,-0.17728,0.00012,19.26674]
[1778305138853,29.47,80469.16,1.2,-0.1772,0.00012,19.26189]
[1778305143888,29.47,80469.57,1.2,-0.17718,0.00012,19.26039]
[1778305146777,29.48,80469.58,1.2,-0.17718,0.00012,19.26065]
[1778305154966,29.48,80469.95,1.2,-0.17719,0.00012,19.26114]
[1778305160005,29.48,80469.68,1.2,-0.17725,0.00012,19.26494]
[1778305165036,29.49,80469.63,1.2,-0.17728,0.00012,19.26694]
[1778305171078,29.49,80469.63,1.2,-0.17728,0.00012,19.26487]
[1778305176113,29.49,80469.62,1.2,-0.1773,0.00012,19.26651]
[1778305183162,29.5,80469.01,1.2,-0.1774,0.00012,19.27346]
[1778305185962,29.5,80469.01,1.2,-0.1774,0.00012,19.27346]
[1778305193234,29.5,80469.01,1.2,-0.17745,0.00012,19.2764]
[1778305198268,29.51,80469.2,1.2,-0.17744,0.00012,19.27605]
[1778305201968,29.51,80472.56,1.2,-0.17706,0.00012,19.2506]
[1778305207332,29.51,80474.37,1.2,-0.17687,0.00012,19.23826]
[1778305210695,29.51,80474.42,1.2,-0.17688,0.00012,19.23886]
[1778305214953,29.51,80476.3,1.2,-0.17668,0.00012,19.22517]
[1778305215005,29.51,80476.3,1.2,-0.17668,0.00012,19.22517]
[1778305217066,29.52,80476.29,1.2,-0.17669,0.00012,19.22586]
[1778305218879,29.52,80475.91,1.2,-0.17674,0.00012,19.22945]
[1778305219128,29.52,80475.91,1.2,-0.17674,0.00012,19.22945]
[1778305223256,29.52,80476.86,1.2,-0.17664,0.00012,19.2231]
[1778305228905,29.52,80475.39,1.2,-0.17684,0.00012,19.23594]
[1778305229447,29.52,80475.39,1.2,-0.17684,0.00012,19.23594]
[1778305234521,29.52,80476.08,1.2,-0.17675,0.00012,19.22829]
[1778305235634,29.53,80476.11,1.2,-0.17675,0.00012,19.22832]
[1778305246838,29.53,80476.1,1.2,-0.17677,0.00012,19.22945]
[1778305261361,29.53,80475.96,1.2,-0.17682,0.00012,19.23255]
[1778305267752,29.53,80476.3,1.2,-0.17681,0.00012,19.23207]
[1778305271928,29.54,80476.32,1.2,-0.17681,0.00012,19.23214]
[1778305277822,29.54,80475.49,1.2,-0.17692,0.00012,19.23955]
[1778305284479,29.54,80475.49,1.2,-0.17692,0.00012,19.23955]
[1778305288685,29.54,80475.49,1.2,-0.17693,0.00012,19.24041]
[1778305293406,29.54,80475.48,1.2,-0.17694,0.00012,19.24072]
[1778305294407,29.54,80475.48,1.2,-0.17691,0.00012,19.23699]
[1778305295623,29.54,80474.98,1.2,-0.17697,0.00012,19.24103]
[1778305297572,29.54,80472.72,1.2,-0.17724,0.00012,19.25883]
[1778305302997,29.54,80470.46,1.2,-0.17752,0.00012,19.27723]
[1778305306279,29.54,80470.52,1.2,-0.17751,0.00012,19.27699]
[1778305309780,29.54,80470.7,1.2,-0.17749,0.00012,19.27557]
[1778305310431,29.54,80470.7,1.2,-0.17749,0.00012,19.27557]
[1778305311005,29.54,80470.6,1.2,-0.1775,0.00012,19.27626]
[1778305312134,29.54,80470.6,1.2,-0.1775,0.00012,19.27622]
[1778305312684,29.54,80470.6,1.2,-0.1775,0.00012,19.27637]
[1778305313588,29.54,80470.6,1.2,-0.1775,0.00012,19.27637]
[1778305317341,29.54,80470.68,1.2,-0.1775,0.00012,19.27636]
[1778305320244,29.54,80470.68,1.2,-0.17751,0.00012,19.27652]
[1778305322909,29.54,80471.78,1.2,-0.17738,0.00012,19.26836]
[1778305328172,29.54,80471.43,1.2,-0.17742,0.00012,19.27087]
[1778305330555,29.54,80471.04,1.2,-0.17747,0.00012,19.27388]
[1778305330558,29.54,80471.04,1.2,-0.17747,0.00012,19.27388]
[1778305337422,29.54,80470.92,1.2,-0.17747,0.00012,19.2743]
[1778305338816,29.54,80470.92,1.2,-0.17747,0.00012,19.27411]
[1778305338822,29.54,80470.92,1.2,-0.17747,0.00012,19.27411]
[1778305344284,29.54,80470.9,1.2,-0.17748,0.00012,19.27467]
[1778305349685,29.54,80470.8,1.2,-0.17749,0.00012,19.27566]
[1778305355327,29.54,80470.57,1.2,-0.17749,0.00012,19.27339]
[1778305362791,29.54,80470.47,1.2,-0.1775,0.00012,19.27403]
[1778305366313,29.54,80470.17,1.2,-0.17753,0.00012,19.27581]
[1778305368695,29.54,80470.17,1.2,-0.17753,0.00012,19.27563]
[1778305372418,29.54,80470.32,1.2,-0.1775,0.00012,19.27392]
[1778305383307,29.54,80473.68,1.2,-0.17709,0.00012,19.24661]
[1778305388054,29.54,80473.08,1.2,-0.17715,0.00012,19.2506]
[1778305389652,29.54,80473.08,1.2,-0.17715,0.00012,19.25045]
[1778305395575,29.54,80473.39,1.2,-0.17711,0.00012,19.24779]
[1778305398515,29.54,80469.9,1.2,-0.17752,0.00012,19.27528]
[1778305403704,29.54,80471.14,1.2,-0.17738,0.00012,19.26588]
[1778305408741,29.54,80471.17,1.2,-0.17739,0.00012,19.26622]
[1778305408745,29.54,80471.17,1.2,-0.17739,0.00012,19.26622]
[1778305413776,29.54,80473.57,1.2,-0.17707,0.00012,19.24324]
[1778305418413,29.54,80475.89,1.2,-0.1768,0.00012,19.22502]
[1778305419330,29.54,80475.78,1.2,-0.17681,0.00012,19.22599]
[1778305425522,29.54,80475.77,1.2,-0.17682,0.00012,19.22614]
[1778305427587,29.54,80475.77,1.2,-0.17682,0.00012,19.22615]
[1778305435930,29.54,80475.75,1.2,-0.17683,0.00012,19.22684]
[1778305442979,29.54,80475.95,1.2,-0.17681,0.00012,19.22557]
[1778305444111,29.54,80475.95,1.2,-0.17681,0.00012,19.22557]
[1778305450492,29.54,80476.19,1.2,-0.17678,0.00012,19.22353]
[1778305456070,29.54,80476.08,1.2,-0.17678,0.00012,19.22389]
[1778305461105,29.54,80473.31,1.2,-0.17711,0.00012,19.24551]
[1778305468154,29.54,80469.94,1.2,-0.1775,0.00012,19.27149]
[1778305478224,29.54,80470.12,1.2,-0.17744,0.00012,19.26527]
[1778305483259,29.53,80470.24,1.2,-0.17742,0.00012,19.264]
[1778305487907,29.53,80470.28,1.2,-0.17741,0.00012,19.26351]
[1778305496350,29.53,80469.85,1.2,-0.17746,0.00012,19.26637]
[1778305502393,29.53,80469.45,1.2,-0.1775,0.00012,19.26924]
[1778305507428,29.53,80469.58,1.2,-0.17748,0.00012,19.26799]
[1778305509796,29.53,80469.81,1.2,-0.17745,0.00012,19.26613]
[1778305518111,29.53,80469.86,1.2,-0.17745,0.00012,19.26611]
[1778305523553,29.53,80470.75,1.2,-0.17735,0.00012,19.25946]
[1778305528638,29.53,80470.24,1.2,-0.17741,0.00012,19.26344]
[1778305533673,29.53,80470.13,1.2,-0.1774,0.00012,19.26023]
[1778305540722,29.53,80470.19,1.2,-0.17739,0.00012,19.25963]
[1778305547771,29.53,80470.1,1.2,-0.1774,0.00012,19.26022]
[1778305553814,29.53,80469.92,1.2,-0.17742,0.00012,19.26155]
[1778305560863,29.53,80469.97,1.2,-0.17741,0.00012,19.26103]
[1778305566905,29.53,80470.07,1.2,-0.1774,0.00012,19.26015]
[1778305573954,29.53,80469.86,1.2,-0.17742,0.00012,19.2617]
[1778305582011,29.53,80469.48,1.2,-0.17746,0.00012,19.2646]
[1778305582935,29.53,80469.48,1.2,-0.17746,0.00012,19.2646]
[1778305582948,29.53,80469.48,1.2,-0.17746,0.00012,19.2646]
[1778305584626,29.53,80462.8,1.2,-0.17826,0.00012,19.31739]
[1778305584631,29.53,80462.8,1.2,-0.17826,0.00012,19.31739]
[1778305584866,29.53,80462.8,1.2,-0.17826,0.00012,19.31739]
[1778305591073,29.53,80458.93,1.2,-0.17871,0.00012,19.34503]
[1778305596108,29.54,80457.4,1.2,-0.1789,0.00012,19.35787]
[1778305605142,29.54,80456.54,1.2,-0.17901,0.00012,19.36511]
[1778305607208,29.54,80456.48,1.2,-0.17903,0.00012,19.36614]
[1778305609000,29.54,80456.11,1.2,-0.17907,0.00012,19.36918]
[1778305609278,29.54,80456.11,1.2,-0.17907,0.00012,19.36918]
[1778305613841,29.54,80454.28,1.2,-0.17929,0.00012,19.38358]
[1778305617526,29.54,80451.75,1.2,-0.17959,0.00012,19.40346]
[1778305617536,29.54,80451.75,1.2,-0.17959,0.00012,19.40346]
[1778305617624,29.54,80451.75,1.2,-0.17959,0.00012,19.40342]
[1778305623297,29.54,80443.64,1.2,-0.18056,0.00012,19.4672]
[1778305625309,29.54,80443.65,1.2,-0.18056,0.00012,19.46707]
[1778305625311,29.54,80442.45,1.2,-0.1807,0.00012,19.47647]
[1778305630346,29.54,80440.73,1.2,-0.18091,0.00012,19.48984]
[1778305635381,29.54,80437.26,1.2,-0.18132,0.00012,19.51695]
[1778305636461,29.54,80437.26,1.2,-0.18132,0.00012,19.51695]
[1778305639987,29.54,80435.18,1.2,-0.18157,0.00012,19.53311]
[1778305648472,29.53,80435.41,1.2,-0.18153,0.00012,19.53043]
[1778305654514,29.53,80435.35,1.2,-0.1815,0.00012,19.52646]
[1778305658144,29.53,80429.28,1.2,-0.18223,0.00012,19.57405]
[1778305663256,29.53,80427.42,1.2,-0.18245,0.00012,19.58811]
[1778305669621,29.53,80426.06,1.2,-0.18259,0.00012,19.59729]
[1778305673537,29.53,80425.95,1.2,-0.18259,0.00012,19.59748]
[1778305679691,29.52,80427.13,1.2,-0.18243,0.00012,19.58657]
[1778305685733,29.52,80426.25,1.2,-0.18251,0.00012,19.59203]
[1778305693123,29.52,80424.86,1.2,-0.18266,0.00012,19.60186]
[1778305695109,29.52,80414.67,1.2,-0.18388,0.00012,19.68063]
[1778305701846,29.51,80412.39,1.2,-0.18411,0.00012,19.6958]
[1778305703715,29.51,80412.39,1.2,-0.18411,0.00012,19.6958]
[1778305703753,29.51,80412.39,1.2,-0.18411,0.00012,19.6958]
[1778305712924,29.5,80412.32,1.2,-0.18403,0.00012,19.6882]
[1778305717960,29.5,80412.39,1.2,-0.184,0.00012,19.68584]
[1778305722995,29.5,80412.38,1.2,-0.18397,0.00012,19.68416]
[1778305724636,29.5,80412.38,1.2,-0.18397,0.00012,19.68416]
[1778305730044,29.49,80412.55,1.2,-0.18392,0.00012,19.68041]
[1778305737093,29.49,80412.41,1.2,-0.1839,0.00012,19.67917]
[1778305742550,29.49,80412.41,1.2,-0.1839,0.00012,19.67917]
[1778305742551,29.49,80412.41,1.2,-0.1839,0.00012,19.67917]
[1778305748170,29.48,80409.11,1.2,-0.18426,0.00012,19.70231]
[1778305750825,29.48,80409.11,1.2,-0.18425,0.00012,19.70197]
[1778305756534,29.48,80409.11,1.2,-0.18424,0.00012,19.7013]
[1778305756606,29.48,80409.11,1.2,-0.18424,0.00012,19.7013]
[1778305758073,29.48,80409.11,1.2,-0.18424,0.00012,19.7008]
[1778305763341,29.48,80399.61,1.2,-0.18538,0.00012,19.77448]
[1778305768840,29.47,80399.73,1.2,-0.18535,0.00012,19.77251]
[1778305772352,29.47,80398.5,1.2,-0.18547,0.00012,19.77762]
[1778305777852,29.47,80397.1,1.2,-0.18562,0.00012,19.78758]
[1778305782952,29.47,80396.91,1.2,-0.18563,0.00012,19.78826]
[1778305789370,29.47,80396.73,1.2,-0.18564,0.00012,19.78871]
[1778305792990,29.47,80396.73,1.2,-0.18563,0.00012,19.78807]
[1778305792991,29.47,80396.73,1.2,-0.18563,0.00012,19.78807]
[1778305800112,29.46,80396.99,1.2,-0.18558,0.00012,19.78473]
[1778305806578,29.46,80396.01,1.2,-0.18567,0.00012,19.79039]
[1778305811613,29.46,80396.01,1.2,-0.18565,0.00012,19.78925]
[1778305816648,29.46,80396.22,1.2,-0.18561,0.00012,19.78648]
[1778305817177,29.46,80396.22,1.2,-0.18561,0.00012,19.78648]
[1778305826719,29.45,80396.23,1.2,-0.18557,0.00012,19.78423]
[1778305830757,29.45,80396.23,1.2,-0.18557,0.00012,19.78423]
[1778305831608,29.45,80396.23,1.2,-0.18556,0.00012,19.78338]
[1778305836617,29.45,80396.15,1.2,-0.18553,0.00012,19.77906]
[1778305840128,29.45,80396.12,1.2,-0.18552,0.00012,19.77812]
[1778305843895,29.45,80396.19,1.2,-0.1855,0.00012,19.77719]
[1778305848652,29.44,80396.37,1.2,-0.18544,0.00012,19.77347]
[1778305854764,29.44,80401.75,1.2,-0.18477,0.00012,19.73008]
[1778305860225,29.44,80400.59,1.2,-0.1849,0.00012,19.73827]
[1778305867000,29.43,80400.55,1.2,-0.18489,0.00012,19.73751]
[1778305876066,29.43,80400.39,1.2,-0.18488,0.00012,19.73739]
[1778305882109,29.43,80400.63,1.2,-0.18484,0.00012,19.73459]
[1778305887143,29.43,80400.39,1.2,-0.18486,0.00012,19.73574]
[1778305888838,29.43,80400.44,1.2,-0.18485,0.00012,19.7352]
[1778305888844,29.43,80400.44,1.2,-0.18485,0.00012,19.7352]
[1778305890106,29.43,80398.28,1.2,-0.18511,0.00012,19.75208]
[1778305895199,29.43,80393.23,1.2,-0.1857,0.00012,19.78722]
[1778305898366,29.43,80393.23,1.2,-0.1857,0.00012,19.78722]
[1778305904262,29.43,80392.84,1.2,-0.18573,0.00012,19.78933]
[1778305912006,29.42,80393.09,1.2,-0.18569,0.00012,19.78703]
[1778305916611,29.42,80393.66,1.2,-0.18562,0.00012,19.78219]
[1778305919007,29.42,80389.83,1.2,-0.18609,0.00012,19.81231]
[1778305919607,29.42,80384.63,1.2,-0.18673,0.00012,19.85316]
[1778305919743,29.42,80384.82,1.2,-0.1867,0.00012,19.85154]
[1778305922077,29.42,80384.89,1.2,-0.18669,0.00012,19.85099]
[1778305922165,29.42,80384.93,1.2,-0.18669,0.00012,19.85089]
[1778305924078,29.42,80385.08,1.2,-0.18667,0.00012,19.84971]
[1778305924122,29.42,80385.08,1.2,-0.18668,0.00012,19.85009]
[1778305927262,29.42,80384.72,1.2,-0.18672,0.00012,19.8529]
[1778305932569,29.42,80384.54,1.2,-0.18675,0.00012,19.85423]
[1778305932670,29.42,80384.54,1.2,-0.18675,0.00012,19.85423]
[1778305934639,29.42,80383.41,1.2,-0.18689,0.00012,19.86315]
[1778305934645,29.42,80383.41,1.2,-0.18689,0.00012,19.86315]
[1778305934683,29.42,80383.41,1.2,-0.18689,0.00012,19.86315]
[1778305934725,29.42,80383.41,1.2,-0.18689,0.00012,19.86315]
[1778305939743,29.43,80376.49,1.2,-0.18775,0.00012,19.91849]
[1778305945331,29.43,80375.93,1.2,-0.18783,0.00012,19.92345]
[1778305950186,29.43,80375.93,1.2,-0.18784,0.00012,19.92416]
[1778305955619,29.43,80379.99,1.2,-0.18734,0.00012,19.89014]
[1778305960654,29.43,80379.5,1.2,-0.18742,0.00012,19.89515]
[1778305966798,29.43,80379.54,1.2,-0.18742,0.00012,19.89507]
[1778305970349,29.44,80379.54,1.2,-0.18744,0.00012,19.89626]
[1778305972820,29.44,80379.54,1.2,-0.18745,0.00012,19.89707]
[1778305978780,29.44,80377.65,1.2,-0.18771,0.00012,19.91352]
[1778305983815,29.44,80377.09,1.2,-0.1878,0.00012,19.91914]
[1778305986321,29.44,80377.02,1.2,-0.18781,0.00012,19.91992]
[1778305990329,29.45,80377.24,1.2,-0.1878,0.00012,19.91913]
[1778305992143,29.45,80377.18,1.2,-0.18781,0.00012,19.92007]
[1778305997914,29.45,80377.13,1.2,-0.18782,0.00012,19.92097]
[1778306007567,29.45,80377.05,1.2,-0.18784,0.00012,19.92178]
[1778306014033,29.45,80377.05,1.2,-0.18785,0.00012,19.92248]
[1778306014206,29.45,80377.05,1.2,-0.18785,0.00012,19.92248]
[1778306017202,29.45,80377.05,1.2,-0.18783,0.00012,19.91942]
[1778306023094,29.46,80377.68,1.2,-0.18778,0.00012,19.91622]
[1778306025947,29.46,80378.24,1.2,-0.18772,0.00012,19.9122]
[1778306028990,29.46,80379.33,1.2,-0.18759,0.00012,19.90387]
[1778306031903,29.46,80382.1,1.2,-0.18725,0.00012,19.88219]
[1778306037197,29.46,80382.3,1.2,-0.18723,0.00012,19.88093]
[1778306042232,29.46,80376.49,1.2,-0.18795,0.00012,19.92668]
[1778306047267,29.46,80376.01,1.2,-0.18801,0.00012,19.9304]
[1778306052302,29.46,80376.39,1.2,-0.18796,0.00012,19.92738]
[1778306057337,29.46,80376.15,1.2,-0.18799,0.00012,19.92927]
[1778306057972,29.46,80376.15,1.2,-0.18799,0.00012,19.92927]
[1778306059255,29.46,80376.02,1.2,-0.188,0.00012,19.93029]
[1778306064386,29.46,80374.65,1.2,-0.18819,0.00012,19.94188]
[1778306066090,29.46,80374.65,1.2,-0.18819,0.00012,19.94188]
[1778306067606,29.46,80375.08,1.2,-0.18814,0.00012,19.93879]
[1778306068670,29.46,80375.11,1.2,-0.18813,0.00012,19.93853]
[1778306070402,29.46,80375.33,1.2,-0.18811,0.00012,19.93696]
[1778306075463,29.46,80374.0,1.2,-0.18826,0.00012,19.9442]
[1778306076448,29.46,80374.0,1.2,-0.18826,0.00012,19.9442]
[1778306082514,29.46,80374.81,1.2,-0.18817,0.00012,19.93886]
[1778306085532,29.46,80374.85,1.2,-0.18818,0.00012,19.93898]
[1778306091447,29.46,80374.9,1.2,-0.18817,0.00012,19.93843]
[1778306100640,29.46,80378.67,1.2,-0.1877,0.00012,19.90859]
[1778306102515,29.46,80378.67,1.2,-0.1877,0.00012,19.90859]
[1778306106394,29.46,80382.54,1.2,-0.18722,0.00012,19.87816]
[1778306108618,29.46,80382.86,1.2,-0.18718,0.00012,19.87592]
[1778306110020,29.46,80382.73,1.2,-0.18721,0.00012,19.87737]
[1778306111613,29.46,80382.83,1.2,-0.1872,0.00012,19.87683]
[1778306117136,29.47,80384.33,1.2,-0.18702,0.00012,19.86521]
[1778306117186,29.47,80384.33,1.2,-0.18702,0.00012,19.86521]
[1778306119394,29.47,80384.52,1.2,-0.187,0.00012,19.86398]
[1778306125443,29.47,80384.52,1.2,-0.187,0.00012,19.86421]
[1778306125446,29.47,80384.52,1.2,-0.187,0.00012,19.86421]
[1778306125545,29.47,80384.52,1.2,-0.187,0.00012,19.86421]
[1778306126484,29.47,80384.52,1.2,-0.187,0.00012,19.86421]
[1778306131857,29.47,80393.54,1.2,-0.18587,0.00012,19.79007]
[1778306136892,29.47,80393.82,1.2,-0.18585,0.00012,19.78853]
[1778306141935,29.47,80395.25,1.2,-0.18568,0.00012,19.77781]
[1778306152000,29.47,80395.84,1.2,-0.18563,0.00012,19.77473]
[1778306157035,29.47,80396.36,1.2,-0.18558,0.00012,19.7713]
[1778306162070,29.48,80399.71,1.2,-0.18518,0.00012,19.74569]
[1778306167105,29.48,80402.52,1.2,-0.18485,0.00012,19.72445]
[1778306174154,29.48,80403.17,1.2,-0.18479,0.00012,19.7204]
[1778306179189,29.48,80401.56,1.2,-0.18499,0.00012,19.73367]
[1778306181671,29.48,80394.8,1.2,-0.18582,0.00012,19.78702]
[1778306183273,29.48,80394.27,1.2,-0.18589,0.00012,19.7912]
[1778306183374,29.48,80394.05,1.2,-0.18592,0.00012,19.79295]
[1778306189259,29.48,80393.69,1.2,-0.18596,0.00012,19.79553]
[1778306194294,29.48,80393.03,1.2,-0.18601,0.00012,19.79647]
[1778306201377,29.48,80393.07,1.2,-0.186,0.00012,19.79595]
[1778306202667,29.48,80393.07,1.2,-0.18599,0.00012,19.79567]
[1778306203363,29.48,80392.41,1.2,-0.18607,0.00012,19.80071]
[1778306206865,29.48,80392.14,1.2,-0.18611,0.00012,19.80277]
[1778306208375,29.48,80392.14,1.2,-0.1861,0.00012,19.80271]
[1778306213433,29.48,80392.18,1.2,-0.1861,0.00012,19.80228]
[1778306218468,29.48,80392.39,1.2,-0.18607,0.00012,19.80064]
[1778306223503,29.48,80392.06,1.2,-0.18611,0.00012,19.8033]
[1778306229839,29.48,80391.65,1.2,-0.18617,0.00012,19.80661]
[1778306236594,29.48,80392.08,1.2,-0.18612,0.00012,19.80348]
[1778306242388,29.48,80394.31,1.2,-0.18585,0.00012,19.78614]
[1778306248821,29.48,80393.04,1.2,-0.18601,0.00012,19.79651]
[1778306254720,29.48,80391.75,1.2,-0.18615,0.00012,19.80319]
[1778306259755,29.48,80391.46,1.2,-0.18619,0.00012,19.80576]
[1778306264790,29.48,80390.1,1.2,-0.18636,0.00012,19.81674]
[1778306270832,29.48,80390.73,1.2,-0.18629,0.00012,19.81209]
[1778306276874,29.48,80390.07,1.2,-0.18637,0.00012,19.81761]
[1778306283923,29.48,80390.17,1.2,-0.18637,0.00012,19.8173]
[1778306289133,29.48,80390.38,1.2,-0.18634,0.00012,19.81591]
[1778306295535,29.49,80390.55,1.2,-0.18633,0.00012,19.81499]
[1778306305495,29.49,80390.28,1.2,-0.18637,0.00012,19.8174]
[1778306311112,29.49,80390.38,1.2,-0.18633,0.00012,19.813]
[1778306317154,29.49,80390.37,1.2,-0.18634,0.00012,19.81314]
[1778306324203,29.49,80390.13,1.2,-0.18637,0.00012,19.81499]
[1778306329238,29.49,80390.16,1.2,-0.18636,0.00012,19.81468]
[1778306334248,29.49,80390.16,1.2,-0.18636,0.00012,19.81462]
[1778306342329,29.49,80390.14,1.2,-0.18636,0.00012,19.81454]
[1778306347484,29.49,80387.99,1.2,-0.18662,0.00012,19.83131]
[1778306348140,29.49,80384.81,1.2,-0.18701,0.00012,19.85624]
[1778306349741,29.49,80378.96,1.2,-0.18773,0.00012,19.90199]
[1778306355420,29.49,80376.47,1.2,-0.18805,0.00012,19.92186]
[1778306359831,29.49,80377.75,1.2,-0.18789,0.00012,19.91193]
[1778306360601,29.49,80377.75,1.2,-0.18789,0.00012,19.91193]
[1778306363229,29.49,80377.79,1.2,-0.18789,0.00012,19.91194]
[1778306367005,29.49,80377.76,1.2,-0.18789,0.00012,19.91205]
[1778306372539,29.49,80378.66,1.2,-0.18774,0.00012,19.9004]
[1778306377574,29.48,80378.44,1.2,-0.18777,0.00012,19.90176]
[1778306382609,29.48,80377.24,1.2,-0.18791,0.00012,19.91082]
[1778306390665,29.48,80375.66,1.2,-0.18809,0.00012,19.92255]
[1778306395700,29.48,80374.88,1.2,-0.18818,0.00012,19.92829]
[1778306401742,29.48,80375.25,1.2,-0.18813,0.00012,19.92498]
[1778306407784,29.48,80374.26,1.2,-0.18825,0.00012,19.93242]
[1778306410238,29.48,80374.85,1.2,-0.18818,0.00012,19.92771]
[1778306416849,29.48,80376.14,1.2,-0.18803,0.00012,19.9185]
[1778306417920,29.48,80376.14,1.2,-0.18803,0.00012,19.9185]
[1778306418623,29.48,80376.14,1.2,-0.18803,0.00012,19.9185]
[1778306423251,29.48,80376.18,1.2,-0.18803,0.00012,19.91868]
[1778306425948,29.48,80381.3,1.2,-0.18741,0.00012,19.87921]
[1778306429834,29.49,80379.51,1.2,-0.18764,0.00012,19.89369]
[1778306435086,29.49,80377.42,1.2,-0.18789,0.00012,19.90762]
[1778306441730,29.49,80377.42,1.2,-0.18791,0.00012,19.90891]
[1778306442118,29.49,80377.42,1.2,-0.18791,0.00012,19.90891]
[1778306442585,29.49,80377.42,1.2,-0.18791,0.00012,19.90891]
[1778306450082,29.49,80377.63,1.2,-0.18791,0.00012,19.90854]
[1778306451857,29.49,80377.64,1.2,-0.18791,0.00012,19.9086]
[1778306455759,29.49,80377.42,1.2,-0.18795,0.00012,19.91104]
[1778306457446,29.5,80377.33,1.2,-0.18796,0.00012,19.91198]
[1778306458134,29.5,80375.56,1.2,-0.18818,0.00012,19.92619]
[1778306458865,29.5,80375.56,1.2,-0.18818,0.00012,19.92619]
[1778306459573,29.5,80375.66,1.2,-0.18817,0.00012,19.92555]
[1778306465560,29.5,80375.14,1.2,-0.18825,0.00012,19.93018]
[1778306466225,29.5,80377.49,1.2,-0.18796,0.00012,19.91214]
[1778306466867,29.5,80377.49,1.2,-0.18796,0.00012,19.91214]
[1778306467817,29.5,80381.52,1.2,-0.18746,0.00012,19.88049]
[1778306473625,29.5,80382.2,1.2,-0.18739,0.00012,19.87578]
[1778306474840,29.5,80382.2,1.2,-0.1874,0.00012,19.87642]
[1778306482982,29.5,80382.24,1.2,-0.1874,0.00012,19.87647]
[1778306489134,29.5,80382.27,1.2,-0.1874,0.00012,19.87664]
[1778306495874,29.5,80382.56,1.2,-0.18735,0.00012,19.87082]
[1778306501289,29.5,80382.44,1.2,-0.18737,0.00012,19.87229]
[1778306505373,29.51,80382.44,1.2,-0.18738,0.00012,19.8729]
[1778306513202,29.51,80382.44,1.2,-0.18741,0.00012,19.87473]
[1778306513635,29.51,80382.44,1.2,-0.18741,0.00012,19.87473]
[1778306519426,29.51,80382.44,1.2,-0.18743,0.00012,19.87606]
[1778306520388,29.51,80382.44,1.2,-0.18743,0.00012,19.87619]
[1778306521205,29.51,80382.44,1.2,-0.18743,0.00012,19.87641]
[1778306523836,29.51,80382.74,1.2,-0.1874,0.00012,19.8743]
[1778306523959,29.51,80382.74,1.2,-0.1874,0.00012,19.87452]
[1778306527606,29.51,80384.71,1.2,-0.18717,0.00012,19.85994]
[1778306527641,29.51,80384.71,1.2,-0.18717,0.00012,19.85994]
[1778306528341,29.52,80389.51,1.2,-0.18658,0.00012,19.82257]
[1778306529888,29.52,80389.76,1.2,-0.18656,0.00012,19.82089]
[1778306530150,29.52,80389.84,1.2,-0.18655,0.00012,19.82061]
[1778306532262,29.52,80389.86,1.2,-0.18656,0.00012,19.82074]
[1778306532656,29.52,80389.86,1.2,-0.18656,0.00012,19.82074]
[1778306532697,29.52,80389.86,1.2,-0.18656,0.00012,19.82074]
[1778306533294,29.52,80389.86,1.2,-0.18656,0.00012,19.82132]
[1778306538414,29.52,80394.71,1.2,-0.18598,0.00012,19.78373]
[1778306538424,29.52,80394.71,1.2,-0.18598,0.00012,19.78373]
[1778306540106,29.52,80386.13,1.2,-0.18704,0.00012,19.85147]
[1778306541884,29.52,80385.84,1.2,-0.18707,0.00012,19.85379]
[1778306550814,29.52,80386.02,1.2,-0.18706,0.00012,19.85279]
[1778306555849,29.52,80386.07,1.2,-0.18703,0.00012,19.84844]
[1778306560884,29.52,80388.47,1.2,-0.18673,0.00012,19.82958]
[1778306566791,29.52,80388.4,1.2,-0.18674,0.00012,19.83013]
[1778306572486,29.52,80388.04,1.2,-0.18678,0.00012,19.83289]
[1778306577431,29.52,80388.89,1.2,-0.18667,0.00012,19.82607]
[1778306583040,29.52,80389.41,1.2,-0.18661,0.00012,19.82198]
[1778306588075,29.52,80388.87,1.2,-0.18668,0.00012,19.82623]
[1778306597138,29.52,80387.55,1.2,-0.18684,0.00012,19.83656]
[1778306602523,29.52,80387.44,1.2,-0.18685,0.00012,19.83742]
[1778306608215,29.52,80388.05,1.2,-0.18678,0.00012,19.83266]
[1778306614426,29.52,80387.67,1.2,-0.1868,0.00012,19.83175]
[1778306615825,29.52,80383.6,1.2,-0.1873,0.00012,19.86372]
[1778306615867,29.52,80383.6,1.2,-0.1873,0.00012,19.86372]
[1778306618500,29.52,80377.21,1.2,-0.18809,0.00012,19.91398]
[1778306623817,29.52,80381.17,1.2,-0.18761,0.00012,19.88347]
[1778306629362,29.52,80380.69,1.2,-0.18769,0.00012,19.88825]
[1778306631323,29.52,80380.7,1.2,-0.18769,0.00012,19.88831]
[1778306632090,29.52,80379.64,1.2,-0.18782,0.00012,19.89677]
[1778306634181,29.52,80392.22,1.2,-0.18627,0.00012,19.79808]
[1778306639849,29.52,80392.93,1.2,-0.18619,0.00012,19.79289]
[1778306641678,29.53,80392.93,1.2,-0.18619,0.00012,19.79297]
[1778306646246,29.53,80396.41,1.2,-0.18577,0.00012,19.76617]
[1778306646329,29.53,80396.41,1.2,-0.18577,0.00012,19.76617]
[1778306652034,29.53,80403.56,1.2,-0.1849,0.00012,19.71065]
[1778306657779,29.53,80404.13,1.2,-0.18485,0.00012,19.70719]
[1778306666302,29.53,80407.55,1.2,-0.18445,0.00012,19.68169]
[1778306666623,29.53,80407.59,1.2,-0.18445,0.00012,19.68171]
[1778306671658,29.53,80407.61,1.2,-0.18443,0.00012,19.67818]
[1778306672578,29.53,80407.61,1.2,-0.18443,0.00012,19.67818]
[1778306677700,29.53,80407.75,1.2,-0.18443,0.00012,19.67772]
[1778306682735,29.54,80407.22,1.2,-0.1845,0.00012,19.68238]
[1778306683363,29.54,80407.22,1.2,-0.1845,0.00012,19.68238]
[1778306683425,29.54,80407.22,1.2,-0.1845,0.00012,19.68247]
[1778306685401,29.54,80407.22,1.2,-0.1845,0.00012,19.68247]
[1778306685756,29.54,80405.87,1.2,-0.18466,0.00012,19.69301]
[1778306687790,29.54,80402.36,1.2,-0.18509,0.00012,19.7207]
[1778306687886,29.54,80402.85,1.2,-0.18504,0.00012,19.71692]
[1778306693316,29.54,80403.95,1.2,-0.18489,0.00012,19.7078]
[1778306695380,29.53,80405.19,1.2,-0.18474,0.00012,19.69787]
[1778306701868,29.53,80405.32,1.2,-0.18471,0.00012,19.69592]
[1778306706903,29.53,80404.68,1.2,-0.18478,0.00012,19.70021]
[1778306712946,29.53,80404.76,1.2,-0.18475,0.00012,19.69869]
[1778306717981,29.53,80405.33,1.2,-0.18467,0.00012,19.69347]
[1778306723016,29.53,80405.64,1.2,-0.18462,0.00012,19.69031]
[1778306724293,29.53,80405.87,1.2,-0.18459,0.00012,19.68836]
[1778306727570,29.53,80406.34,1.2,-0.18453,0.00012,19.68433]
[1778306731370,29.53,80411.07,1.2,-0.18392,0.00012,19.64293]
[1778306731378,29.53,80411.07,1.2,-0.18392,0.00012,19.64293]
[1778306732553,29.53,80412.47,1.2,-0.18375,0.00012,19.63187]
[1778306733519,29.53,80415.15,1.2,-0.18342,0.00012,19.61069]
[1778306739128,29.53,80416.62,1.2,-0.18325,0.00012,19.59915]
[1778306742269,29.53,80416.69,1.2,-0.18324,0.00012,19.59862]
[1778306742334,29.53,80416.69,1.2,-0.18324,0.00012,19.59862]
[1778306742412,29.53,80416.69,1.2,-0.18324,0.00012,19.59862]
[1778306742422,29.53,80416.69,1.2,-0.18324,0.00012,19.59862]
[1778306745432,29.53,80419.69,1.2,-0.18287,0.00012,19.57492]
[1778306749072,29.53,80420.29,1.2,-0.1828,0.00012,19.57012]
[1778306751138,29.53,80420.29,1.2,-0.1828,0.00012,19.57004]
[1778306758382,29.52,80420.1,1.2,-0.18281,0.00012,19.57116]
[1778306760029,29.52,80419.87,1.2,-0.18284,0.00012,19.57285]
[1778306765310,29.52,80421.16,1.2,-0.18268,0.00012,19.56224]
[1778306770345,29.52,80418.09,1.2,-0.18304,0.00012,19.58603]
[1778306776387,29.52,80416.86,1.2,-0.18318,0.00012,19.59501]
[1778306782429,29.52,80417.42,1.2,-0.1831,0.00012,19.58977]
[1778306783435,29.52,80417.42,1.2,-0.1831,0.00012,19.58977]
[1778306787074,29.52,80418.48,1.2,-0.18296,0.00012,19.58064]
[1778306793506,29.52,80422.08,1.2,-0.18248,0.00012,19.54734]
[1778306795479,29.52,80421.1,1.2,-0.1826,0.00012,19.55496]
[1778306800555,29.51,80422.12,1.2,-0.18246,0.00012,19.54578]
[1778306805590,29.51,80421.69,1.2,-0.1825,0.00012,19.5481]
[1778306810646,29.51,80421.66,1.2,-0.18249,0.00012,19.54746]
[1778306816106,29.51,80421.73,1.2,-0.18247,0.00012,19.54624]
[1778306821706,29.51,80421.33,1.2,-0.1825,0.00012,19.54856]
[1778306823302,29.51,80421.0,1.2,-0.18254,0.00012,19.55104]
[1778306830251,29.51,80420.98,1.2,-0.18254,0.00012,19.55108]
[1778306835805,29.5,80420.82,1.2,-0.18254,0.00012,19.55086]
[1778306841287,29.5,80420.34,1.2,-0.18259,0.00012,19.55401]
[1778306843319,29.5,80416.15,1.2,-0.18309,0.00012,19.58657]
[1778306844567,29.5,80415.99,1.2,-0.18311,0.00012,19.58765]
[1778306846660,29.5,80412.59,1.2,-0.18352,0.00012,19.61418]
[1778306850746,29.5,80411.43,1.2,-0.18366,0.00012,19.62298]
[1778306850912,29.5,80409.35,1.2,-0.18391,0.00012,19.63914]
[1778306855949,29.5,80404.54,1.2,-0.18447,0.00012,19.67287]
[1778306858210,29.5,80404.54,1.2,-0.18447,0.00012,19.67287]
[1778306858226,29.5,80404.54,1.2,-0.18446,0.00012,19.67278]
[1778306864006,29.5,80404.31,1.2,-0.18449,0.00012,19.67438]
[1778306869041,29.5,80404.36,1.2,-0.18448,0.00012,19.67389]
[1778306875083,29.5,80405.27,1.2,-0.18437,0.00012,19.66662]
[1778306877935,29.5,80406.07,1.2,-0.18427,0.00012,19.66031]
[1778306877993,29.5,80406.07,1.2,-0.18427,0.00012,19.66031]
[1778306878104,29.5,80407.43,1.2,-0.1841,0.00012,19.6496]
[1778306881629,29.5,80414.33,1.2,-0.18326,0.00012,19.5948]
[1778306883151,29.5,80414.33,1.2,-0.18325,0.00012,19.59468]
[1778306887282,29.5,80415.95,1.2,-0.18305,0.00012,19.58178]
[1778306896082,29.5,80416.74,1.2,-0.18297,0.00012,19.57624]
[1778306902274,29.5,80417.65,1.2,-0.18287,0.00012,19.56976]
[1778306907309,29.5,80421.67,1.2,-0.18239,0.00012,19.53873]
[1778306908122,29.5,80421.67,1.2,-0.18239,0.00012,19.53873]
[1778306909708,29.5,80425.09,1.2,-0.18198,0.00012,19.51207]
[1778306916201,29.5,80427.27,1.2,-0.1817,0.00012,19.49187]
[1778306919973,29.51,80426.36,1.2,-0.18182,0.00012,19.49967]
[1778306922233,29.51,80421.01,1.2,-0.18247,0.00012,19.54208]
[1778306927449,29.51,80422.76,1.2,-0.18227,0.00012,19.52862]
[1778306928587,29.51,80422.76,1.2,-0.18227,0.00012,19.52862]
[1778306930651,29.51,80424.26,1.2,-0.18209,0.00012,19.51689]
[1778306932195,29.51,80424.26,1.2,-0.18209,0.00012,19.51714]
[1778306932467,29.51,80424.26,1.2,-0.18209,0.00012,19.51714]
[1778306933307,29.51,80424.26,1.2,-0.18209,0.00012,19.51714]
[1778306934125,29.51,80426.59,1.2,-0.18181,0.00012,19.49877]
[1778306934666,29.51,80428.75,1.2,-0.18155,0.00012,19.48175]
[1778306940540,29.51,80424.43,1.2,-0.18207,0.00012,19.51598]
[1778306945575,29.51,80422.56,1.2,-0.1823,0.00012,19.53052]
[1778306953631,29.51,80422.5,1.2,-0.1823,0.00012,19.53056]
[1778306961824,29.51,80422.5,1.2,-0.1823,0.00012,19.53056]
[1778306970750,29.5,80422.55,1.2,-0.18228,0.00012,19.5294]
[1778306975785,29.5,80418.78,1.2,-0.18271,0.00012,19.5549]
[1778306983620,29.5,80418.7,1.2,-0.18271,0.00012,19.55531]
[1778306983836,29.5,80418.7,1.2,-0.18271,0.00012,19.55531]
[1778306984573,29.5,80418.7,1.2,-0.18271,0.00012,19.55498]
[1778306986307,29.5,80418.7,1.2,-0.18271,0.00012,19.55492]
[1778306989492,29.5,80419.03,1.2,-0.18267,0.00012,19.5522]
[1778306996934,29.5,80418.89,1.2,-0.18268,0.00012,19.55275]
[1778307003863,29.5,80418.9,1.2,-0.18267,0.00012,19.5525]
[1778307005319,29.5,80418.79,1.2,-0.18268,0.00012,19.55324]
[1778307014053,29.5,80419.28,1.2,-0.18262,0.00012,19.54904]
[1778307017386,29.5,80419.28,1.2,-0.18262,0.00012,19.54904]
[1778307018930,29.5,80419.32,1.2,-0.18261,0.00012,19.54864]
[1778307019627,29.5,80419.32,1.2,-0.18261,0.00012,19.5486]
[1778307025130,29.5,80426.83,1.2,-0.1817,0.00012,19.48955]
[1778307031256,29.5,80425.85,1.2,-0.18182,0.00012,19.4974]
[1778307037215,29.5,80426.75,1.2,-0.18169,0.00012,19.48662]
[1778307042372,29.5,80426.68,1.2,-0.1817,0.00012,19.4873]
[1778307050311,29.5,80426.67,1.2,-0.18171,0.00012,19.48766]
[1778307056353,29.5,80426.64,1.2,-0.18171,0.00012,19.48808]
[1778307060653,29.5,80426.88,1.2,-0.18169,0.00012,19.48631]
[1778307064645,29.5,80427.56,1.2,-0.18161,0.00012,19.48145]
[1778307064779,29.5,80427.56,1.2,-0.18161,0.00012,19.48145]
[1778307066989,29.5,80426.84,1.2,-0.1817,0.00012,19.48729]
[1778307073472,29.5,80426.96,1.2,-0.18169,0.00012,19.48641]
[1778307076585,29.5,80429.01,1.2,-0.18144,0.00012,19.47026]
[1778307084553,29.5,80428.92,1.2,-0.18145,0.00012,19.47114]
[1778307089272,29.5,80428.97,1.2,-0.18145,0.00012,19.47082]
[1778307090325,29.5,80427.6,1.2,-0.18162,0.00012,19.4817]
[1778307091883,29.5,80411.9,1.2,-0.18353,0.00012,19.6056]
[1778307098725,29.5,80409.76,1.2,-0.18376,0.00012,19.61852]
[1778307100277,29.5,80409.27,1.2,-0.18382,0.00012,19.62237]
[1778307106703,29.5,80401.17,1.2,-0.18481,0.00012,19.68586]
[1778307111740,29.5,80397.44,1.2,-0.18526,0.00012,19.71486]
[1778307113087,29.5,80397.44,1.2,-0.18526,0.00012,19.71486]
[1778307114584,29.5,80396.7,1.2,-0.18535,0.00012,19.72053]
[1778307119708,29.5,80395.88,1.2,-0.18544,0.00012,19.72662]
[1778307124830,29.5,80393.8,1.2,-0.18569,0.00012,19.74253]
[1778307129920,29.5,80393.72,1.2,-0.1857,0.00012,19.74298]
[1778307138345,29.5,80393.75,1.2,-0.18569,0.00012,19.74249]
[1778307141811,29.5,80392.88,1.2,-0.18579,0.00012,19.74903]
[1778307142161,29.5,80392.77,1.2,-0.18581,0.00012,19.74986]
[1778307148998,29.5,80391.77,1.2,-0.18593,0.00012,19.75774]
[1778307151843,29.5,80387.95,1.2,-0.18637,0.00012,19.78379]
[1778307152020,29.5,80388.05,1.2,-0.18636,0.00012,19.78298]
[1778307157054,29.5,80388.35,1.2,-0.18633,0.00012,19.78127]
[1778307163096,29.5,80388.64,1.2,-0.18631,0.00012,19.77984]
[1778307169138,29.51,80389.04,1.2,-0.18628,0.00012,19.77765]
[1778307178201,29.51,80388.3,1.2,-0.18639,0.00012,19.78499]
[1778307183236,29.51,80392.63,1.2,-0.18587,0.00012,19.7519]
[1778307183634,29.51,80392.63,1.2,-0.18587,0.00012,19.7519]
[1778307188710,29.51,80393.92,1.2,-0.18573,0.00012,19.74263]
[1778307192828,29.51,80393.96,1.2,-0.18574,0.00012,19.74359]
[1778307192832,29.51,80393.96,1.2,-0.18574,0.00012,19.74359]
[1778307194452,29.51,80395.1,1.2,-0.18561,0.00012,19.7349]
[1778307195098,29.51,80396.75,1.2,-0.18541,0.00012,19.72217]
[1778307195715,29.52,80397.86,1.2,-0.18528,0.00012,19.71376]
[1778307196250,29.52,80397.86,1.2,-0.18528,0.00012,19.71376]
[1778307202895,29.52,80404.24,1.2,-0.18452,0.00012,19.66545]
[1778307208446,29.52,80405.86,1.2,-0.18434,0.00012,19.65396]
[1778307216503,29.52,80405.13,1.2,-0.18443,0.00012,19.65727]
[1778307221538,29.53,80407.34,1.2,-0.18417,0.00012,19.64066]
[1778307225766,29.53,80407.98,1.2,-0.1841,0.00012,19.63611]
[1778307231608,29.53,80405.83,1.2,-0.18438,0.00012,19.65404]
[1778307236643,29.53,80406.29,1.2,-0.18433,0.00012,19.65099]
[1778307241678,29.53,80405.98,1.2,-0.18438,0.00012,19.65394]
[1778307247036,29.53,80407.11,1.2,-0.18424,0.00012,19.64555]
[1778307247301,29.53,80412.25,1.2,-0.18362,0.00012,19.60528]
[1778307252755,29.53,80413.04,1.2,-0.18353,0.00012,19.59951]
[1778307257790,29.53,80414.59,1.2,-0.18335,0.00012,19.58783]
[1778307262825,29.54,80412.51,1.2,-0.18361,0.00012,19.60478]
[1778307265558,29.54,80413.07,1.2,-0.18354,0.00012,19.60049]
[1778307265571,29.54,80413.07,1.2,-0.18354,0.00012,19.60049]
[1778307265672,29.54,80413.09,1.2,-0.18355,0.00012,19.60053]
[1778307265757,29.54,80413.09,1.2,-0.18355,0.00012,19.60053]
[1778307267438,29.54,80410.25,1.2,-0.1839,0.00012,19.6232]
[1778307272895,29.54,80400.31,1.2,-0.18511,0.00012,19.69866]
[1778307275407,29.54,80400.31,1.2,-0.18511,0.00012,19.69866]
[1778307279344,29.54,80400.37,1.2,-0.18511,0.00012,19.69881]
[1778307284979,29.54,80406.24,1.2,-0.18439,0.00012,19.65298]
[1778307289613,29.54,80407.05,1.2,-0.1843,0.00012,19.64683]
[1778307289714,29.54,80407.05,1.2,-0.1843,0.00012,19.64691]
[1778307295049,29.54,80411.1,1.2,-0.18381,0.00012,19.61538]
[1778307300089,29.54,80408.87,1.2,-0.18409,0.00012,19.63326]
[1778307306134,29.54,80408.8,1.2,-0.1841,0.00012,19.63402]
[1778307312168,29.54,80400.31,1.2,-0.18514,0.00012,19.70095]
[1778307315143,29.54,80401.03,1.2,-0.18505,0.00012,19.69526]
[1778307315189,29.54,80400.57,1.2,-0.18511,0.00012,19.69883]
[1778307320224,29.54,80399.84,1.2,-0.1852,0.00012,19.70456]
[1778307325259,29.54,80399.8,1.2,-0.1852,0.00012,19.70485]
[1778307330294,29.54,80397.68,1.2,-0.18546,0.00012,19.72143]
[1778307330779,29.54,80397.68,1.2,-0.18546,0.00012,19.72143]
[1778307336336,29.54,80397.38,1.2,-0.18547,0.00012,19.71977]
[1778307342382,29.54,80397.36,1.2,-0.18547,0.00012,19.71996]
[1778307342790,29.54,80397.36,1.2,-0.18547,0.00012,19.71996]
[1778307349431,29.54,80396.95,1.2,-0.18552,0.00012,19.72333]
[1778307353899,29.54,80396.78,1.2,-0.18555,0.00012,19.72477]
[1778307361516,29.54,80397.19,1.2,-0.1855,0.00012,19.7219]
[1778307367813,29.54,80397.19,1.2,-0.18551,0.00012,19.72219]
[1778307378634,29.55,80397.18,1.2,-0.18552,0.00012,19.7229]
[1778307380586,29.55,80396.61,1.2,-0.18559,0.00012,19.72744]
[1778307385683,29.55,80393.6,1.2,-0.18596,0.00012,19.75132]
[1778307391725,29.55,80393.01,1.2,-0.18601,0.00012,19.7522]
[1778307396367,29.55,80393.12,1.2,-0.186,0.00012,19.75149]
[1778307400101,29.55,80392.35,1.2,-0.1861,0.00012,19.75804]
[1778307407837,29.55,80392.49,1.2,-0.1861,0.00012,19.75765]
[1778307413879,29.55,80392.41,1.2,-0.18611,0.00012,19.75857]
[1778307419321,29.55,80392.1,1.2,-0.18615,0.00012,19.76105]
[1778307420046,29.55,80392.1,1.2,-0.18615,0.00012,19.7613]
[1778307420057,29.55,80392.1,1.2,-0.18615,0.00012,19.7613]
[1778307420069,29.55,80392.1,1.2,-0.18615,0.00012,19.7613]
[1778307420382,29.55,80392.1,1.2,-0.18615,0.00012,19.7613]
[1778307420741,29.55,80392.1,1.2,-0.18615,0.00012,19.7613]
[1778307425940,29.55,80382.64,1.2,-0.18733,0.00012,19.83646]
[1778307426013,29.55,80382.64,1.2,-0.18733,0.00012,19.83646]
[1778307426254,29.55,80382.64,1.2,-0.18733,0.00012,19.83646]
[1778307426277,29.55,80382.64,1.2,-0.18733,0.00012,19.83646]
[1778307426355,29.55,80381.44,1.2,-0.18749,0.00012,19.84632]
[1778307426971,29.55,80371.05,1.2,-0.18878,0.00012,19.92765]
[1778307428244,29.55,80371.05,1.2,-0.18878,0.00012,19.92765]
[1778307428893,29.55,80371.05,1.2,-0.18878,0.00012,19.92818]
[1778307429604,29.55,80371.05,1.2,-0.18878,0.00012,19.92818]
[1778307429609,29.55,80371.05,1.2,-0.18878,0.00012,19.92818]
[1778307435028,29.56,80370.97,1.2,-0.18881,0.00012,19.93004]
[1778307436059,29.56,80370.97,1.2,-0.18881,0.00012,19.93004]
[1778307436116,29.56,80371.05,1.2,-0.18881,0.00012,19.92961]
[1778307442748,29.56,80371.18,1.2,-0.1888,0.00012,19.92953]
[1778307449025,29.56,80370.85,1.2,-0.18887,0.00012,19.93374]
[1778307454161,29.57,80370.66,1.2,-0.18889,0.00012,19.93291]
[1778307459196,29.57,80370.54,1.2,-0.18892,0.00012,19.93478]
[1778307464231,29.57,80373.71,1.2,-0.18854,0.00012,19.91092]
[1778307466923,29.57,80373.68,1.2,-0.18855,0.00012,19.91135]
[1778307467252,29.57,80373.3,1.2,-0.1886,0.00012,19.91467]
[1778307473294,29.57,80373.13,1.2,-0.18864,0.00012,19.91682]
[1778307481937,29.57,80373.58,1.2,-0.18859,0.00012,19.91385]
[1778307482359,29.57,80372.89,1.2,-0.18869,0.00012,19.91999]
[1778307488547,29.58,80372.09,1.2,-0.18879,0.00012,19.9268]
[1778307497464,29.58,80371.57,1.2,-0.18889,0.00012,19.93285]
[1778307502500,29.58,80371.21,1.2,-0.18894,0.00012,19.93621]
[1778307506344,29.58,80371.77,1.2,-0.18888,0.00012,19.93211]
[1778307506527,29.58,80373.81,1.2,-0.18862,0.00012,19.91625]
[1778307512569,29.58,80373.0,1.2,-0.1887,0.00012,19.91898]
[1778307518611,29.58,80372.05,1.2,-0.18882,0.00012,19.92656]
[1778307519966,29.58,80372.05,1.2,-0.18882,0.00012,19.92656]
[1778307520017,29.58,80371.42,1.2,-0.1889,0.00012,19.93149]
[1778307520049,29.58,80371.42,1.2,-0.1889,0.00012,19.93149]
[1778307520075,29.58,80371.42,1.2,-0.1889,0.00012,19.93149]
[1778307520088,29.58,80371.42,1.2,-0.1889,0.00012,19.93149]
[1778307520625,29.58,80360.83,1.2,-0.19022,0.00012,20.01438]
[1778307522284,29.58,80356.09,1.2,-0.19081,0.00012,20.05145]
[1778307523309,29.58,80356.3,1.2,-0.19079,0.00012,20.04986]
[1778307528324,29.58,80354.85,1.2,-0.19096,0.00012,20.06049]
[1778307529368,29.58,80355.45,1.2,-0.19088,0.00012,20.05566]
[1778307529377,29.58,80355.45,1.2,-0.19088,0.00012,20.05566]
[1778307529509,29.58,80355.45,1.2,-0.19088,0.00012,20.05566]
[1778307534724,29.58,80354.65,1.2,-0.19098,0.00012,20.062]
[1778307535704,29.58,80354.65,1.2,-0.19098,0.00012,20.062]
[1778307536985,29.58,80349.81,1.2,-0.19159,0.00013,20.09972]
[1778307542780,29.58,80347.07,1.2,-0.19191,0.00013,20.11966]
[1778307546284,29.58,80347.01,1.2,-0.19191,0.00013,20.11989]
[1778307551196,29.58,80344.64,1.2,-0.1922,0.00013,20.1374]
[1778307552222,29.58,80340.5,1.2,-0.19271,0.00013,20.16955]
[1778307553765,29.58,80338.95,1.2,-0.19291,0.00013,20.1815]
[1778307556288,29.57,80337.92,1.2,-0.19302,0.00013,20.18877]
[1778307561916,29.57,80337.54,1.2,-0.19306,0.00013,20.19078]
[1778307566336,29.57,80336.78,1.2,-0.19315,0.00013,20.19632]
[1778307566483,29.57,80336.78,1.2,-0.19315,0.00013,20.19632]
[1778307569870,29.57,80325.66,1.2,-0.19454,0.00013,20.28229]
[1778307569887,29.57,80325.66,1.2,-0.19454,0.00013,20.28229]
[1778307576017,29.57,80325.15,1.2,-0.19457,0.00013,20.28135]
[1778307581054,29.57,80325.03,1.2,-0.19457,0.00013,20.28177]
[1778307587601,29.57,80325.12,1.2,-0.19456,0.00013,20.28075]
[1778307588636,29.57,80325.12,1.2,-0.19455,0.00013,20.28055]
[1778307589510,29.57,80319.87,1.2,-0.19522,0.00013,20.32121]
[1778307589550,29.57,80306.83,1.2,-0.19687,0.00013,20.42208]
[1778307590158,29.57,80306.83,1.2,-0.19687,0.00013,20.42208]
[1778307591288,29.57,80304.54,1.2,-0.19716,0.00013,20.43975]
[1778307597167,29.57,80307.23,1.2,-0.19681,0.00013,20.41858]
[1778307601343,29.57,80307.7,1.2,-0.19675,0.00013,20.41481]
[1778307601903,29.56,80307.92,1.2,-0.19672,0.00013,20.41303]
[1778307602805,29.56,80307.92,1.2,-0.19672,0.00013,20.41303]
[1778307608244,29.56,80318.8,1.2,-0.19532,0.00013,20.32752]
[1778307613279,29.56,80318.71,1.2,-0.19532,0.00013,20.32759]
[1778307619321,29.56,80318.47,1.2,-0.19534,0.00013,20.32868]
[1778307625363,29.56,80318.73,1.2,-0.1953,0.00013,20.32608]
[1778307636440,29.56,80318.8,1.2,-0.19525,0.00013,20.32075]
[1778307643489,29.56,80318.88,1.2,-0.19523,0.00013,20.31972]
[1778307653559,29.56,80319.04,1.2,-0.19521,0.00013,20.31801]
[1778307658594,29.55,80318.83,1.2,-0.19523,0.00013,20.31944]
[1778307666655,29.55,80318.99,1.2,-0.1952,0.00013,20.3179]
[1778307669444,29.55,80319.7,1.2,-0.19511,0.00013,20.31232]
[1778307669927,29.55,80319.7,1.2,-0.19511,0.00013,20.31232]
[1778307671186,29.55,80329.47,1.2,-0.19388,0.00013,20.23639]
[1778307671214,29.55,80329.47,1.2,-0.19388,0.00013,20.23639]
[1778307672596,29.55,80331.46,1.2,-0.19362,0.00013,20.22074]
[1778307677736,29.55,80333.47,1.2,-0.19337,0.00013,20.20511]
[1778307679841,29.55,80333.51,1.2,-0.19337,0.00013,20.20482]
[1778307684844,29.55,80326.72,1.2,-0.19422,0.00013,20.25756]
[1778307691834,29.55,80327.37,1.2,-0.19411,0.00013,20.24814]
[1778307696869,29.55,80327.91,1.2,-0.19403,0.00013,20.24373]
[1778307702911,29.55,80329.39,1.2,-0.19384,0.00013,20.23199]
[1778307707946,29.55,80329.41,1.2,-0.19384,0.00013,20.2317]
[1778307712981,29.55,80327.67,1.2,-0.19406,0.00013,20.24507]
[1778307718016,29.55,80324.97,1.2,-0.19439,0.00013,20.26573]
[1778307721502,29.55,80325.15,1.2,-0.19437,0.00013,20.26411]
[1778307727079,29.55,80324.68,1.2,-0.19441,0.00013,20.26648]
[1778307732114,29.54,80324.78,1.2,-0.19437,0.00013,20.2645]
[1778307737256,29.54,80325.31,1.2,-0.19429,0.00013,20.25945]
[1778307743191,29.54,80325.0,1.2,-0.19431,0.00013,20.26026]
[1778307749233,29.54,80324.88,1.2,-0.1943,0.00013,20.25984]
[1778307755589,29.54,80325.01,1.2,-0.19428,0.00013,20.2586]
[1778307760898,29.53,80325.55,1.2,-0.19415,0.00013,20.24849]
[1778307762865,29.53,80325.48,1.2,-0.19416,0.00013,20.24862]
[1778307770838,29.53,80324.93,1.2,-0.19421,0.00013,20.25164]
[1778307776426,29.53,80325.03,1.2,-0.19416,0.00013,20.24899]
[1778307782468,29.52,80325.07,1.2,-0.19414,0.00013,20.24726]
[1778307787503,29.52,80324.47,1.2,-0.1942,0.00013,20.25093]
[1778307792538,29.52,80324.47,1.2,-0.19418,0.00013,20.24992]
[1778307797573,29.52,80324.59,1.2,-0.19415,0.00013,20.24799]
[1778307802608,29.51,80323.48,1.2,-0.19428,0.00013,20.25563]
[1778307807643,29.51,80323.03,1.2,-0.19432,0.00013,20.25812]
[1778307812678,29.51,80324.67,1.2,-0.19407,0.00013,20.24041]
[1778307817713,29.51,80325.08,1.2,-0.194,0.00013,20.23632]
[1778307821620,29.51,80327.55,1.2,-0.19368,0.00013,20.21655]
[1778307821652,29.51,80327.55,1.2,-0.19368,0.00013,20.21655]
[1778307821931,29.51,80327.55,1.2,-0.19368,0.00013,20.21655]
[1778307822192,29.51,80327.55,1.2,-0.19368,0.00013,20.21655]
[1778307822754,29.51,80314.36,1.2,-0.19535,0.00013,20.3189]
[1778307823944,29.51,80314.36,1.2,-0.19535,0.00013,20.3189]
[1778307826323,29.51,80311.87,1.2,-0.19565,0.00013,20.33768]
[1778307828396,29.51,80311.87,1.2,-0.19565,0.00013,20.3376]
[1778307830479,29.51,80311.87,1.2,-0.19565,0.00013,20.33751]
[1778307833116,29.5,80311.87,1.2,-0.19565,0.00013,20.33715]
[1778307833469,29.5,80311.87,1.2,-0.19564,0.00013,20.33697]
[1778307834985,29.5,80311.76,1.2,-0.19566,0.00013,20.33779]
[1778307835296,29.5,80309.72,1.2,-0.19592,0.00013,20.3536]
[1778307840358,29.5,80301.14,1.2,-0.19701,0.00013,20.42004]
[1778307844289,29.5,80300.7,1.2,-0.19706,0.00013,20.42323]
[1778307844909,29.5,80306.17,1.2,-0.19636,0.00013,20.38053]
[1778307849943,29.5,80307.28,1.2,-0.19621,0.00013,20.37145]
[1778307852492,29.5,80297.74,1.2,-0.19742,0.00013,20.44526]
[1778307854299,29.5,80297.87,1.2,-0.1974,0.00013,20.44405]
[1778307854978,29.5,80297.69,1.2,-0.19742,0.00013,20.44513]
[1778307860013,29.5,80295.82,1.2,-0.19765,0.00013,20.459]
[1778307865048,29.5,80296.43,1.2,-0.19756,0.00013,20.45359]
[1778307870083,29.5,80296.41,1.2,-0.19755,0.00013,20.45305]
[1778307875119,29.49,80296.37,1.2,-0.19752,0.00013,20.44869]
[1778307881167,29.49,80297.34,1.2,-0.19738,0.00013,20.44029]
[1778307884098,29.49,80297.77,1.2,-0.19732,0.00013,20.43667]
[1778307884189,29.49,80297.97,1.2,-0.19729,0.00013,20.43498]
[1778307889223,29.49,80301.27,1.2,-0.19685,0.00013,20.40823]
[1778307892826,29.49,80301.27,1.2,-0.19685,0.00013,20.40823]
[1778307898286,29.49,80306.17,1.2,-0.1962,0.00013,20.3684]
[1778307903321,29.48,80304.81,1.2,-0.19636,0.00013,20.37807]
[1778307909363,29.48,80304.19,1.2,-0.19642,0.00013,20.38166]
[1778307914398,29.48,80306.08,1.2,-0.19616,0.00013,20.36595]
[1778307920440,29.48,80307.52,1.2,-0.19596,0.00013,20.35367]
[1778307927339,29.48,80307.43,1.2,-0.19596,0.00013,20.35365]
[1778307938572,29.47,80307.82,1.2,-0.19585,0.00013,20.34409]
[1778307943607,29.47,80305.66,1.2,-0.19611,0.00013,20.35994]
[1778307948642,29.47,80305.85,1.2,-0.19606,0.00013,20.35721]
[1778307952357,29.47,80305.85,1.2,-0.19606,0.00013,20.35701]
[1778307959719,29.46,80305.71,1.2,-0.19605,0.00013,20.35629]
[1778307964754,29.46,80305.82,1.2,-0.19602,0.00013,20.35457]
[1778307969789,29.46,80306.05,1.2,-0.19598,0.00013,20.35192]
[1778307975952,29.46,80306.09,1.2,-0.19596,0.00013,20.3511]
[1778307986446,29.46,80305.77,1.2,-0.19599,0.00013,20.3524]
[1778307993086,29.45,80305.7,1.2,-0.19597,0.00013,20.35122]
[1778307996442,29.45,80305.7,1.2,-0.19594,0.00013,20.34698]
[1778308003444,29.45,80305.7,1.2,-0.19592,0.00013,20.34585]
[1778308003463,29.45,80305.7,1.2,-0.19592,0.00013,20.34585]
[1778308004027,29.45,80305.6,1.2,-0.19593,0.00013,20.34627]
[1778308005911,29.45,80304.74,1.2,-0.19603,0.00013,20.3529]
[1778308012003,29.45,80301.81,1.2,-0.19641,0.00013,20.37568]
[1778308012088,29.45,80301.8,1.2,-0.19641,0.00013,20.37577]
[1778308014337,29.45,80301.8,1.2,-0.19641,0.00013,20.37577]
[1778308018657,29.45,80301.81,1.2,-0.19641,0.00013,20.37588]
[1778308021315,29.45,80301.81,1.2,-0.19641,0.00013,20.37595]
[1778308022181,29.45,80301.81,1.2,-0.19641,0.00013,20.37583]
[1778308030214,29.45,80302.26,1.2,-0.19635,0.00013,20.37191]
[1778308033001,29.45,80302.45,1.2,-0.19632,0.00013,20.37033]
[1778308033086,29.45,80302.45,1.2,-0.19632,0.00013,20.37028]
[1778308034799,29.45,80302.86,1.2,-0.19626,0.00013,20.36689]
[1778308035249,29.45,80303.96,1.2,-0.19612,0.00013,20.35812]
[1778308040284,29.45,80304.0,1.2,-0.19612,0.00013,20.35785]
[1778308043226,29.45,80303.96,1.2,-0.19612,0.00013,20.35816]
[1778308043305,29.45,80303.97,1.2,-0.19612,0.00013,20.35808]
[1778308047769,29.45,80303.81,1.2,-0.19614,0.00013,20.35949]
[1778308054254,29.45,80307.08,1.2,-0.19575,0.00013,20.33303]
[1778308058869,29.46,80307.08,1.2,-0.19578,0.00013,20.33491]
[1778308064454,29.46,80307.07,1.2,-0.19581,0.00013,20.33728]
[1778308066388,29.46,80307.0,1.2,-0.19582,0.00013,20.33786]
[1778308073517,29.46,80307.07,1.2,-0.19582,0.00013,20.33757]
[1778308078552,29.46,80306.6,1.2,-0.19588,0.00013,20.34136]
[1778308081564,29.46,80306.67,1.2,-0.19587,0.00013,20.34085]
[1778308082716,29.46,80306.67,1.2,-0.19587,0.00013,20.34089]
[1778308084724,29.46,80306.69,1.2,-0.19587,0.00013,20.34076]
[1778308086300,29.46,80306.69,1.2,-0.19587,0.00013,20.34048]
[1778308091644,29.46,80311.36,1.2,-0.19526,0.00013,20.30345]
[1778308099700,29.46,80309.51,1.2,-0.19549,0.00013,20.31723]
[1778308102893,29.46,80308.62,1.2,-0.1956,0.00013,20.32409]
[1778308106120,29.46,80308.52,1.2,-0.19561,0.00013,20.32464]
[1778308111784,29.46,80310.62,1.2,-0.19531,0.00013,20.30393]
[1778308113576,29.46,80310.62,1.2,-0.19531,0.00013,20.30393]
[1778308115077,29.46,80311.52,1.2,-0.19519,0.00013,20.29673]
[1778308117378,29.46,80311.68,1.2,-0.19517,0.00013,20.29563]
[1778308117936,29.46,80313.96,1.2,-0.19488,0.00013,20.2777]
[1778308123246,29.46,80314.7,1.2,-0.19478,0.00013,20.27178]
[1778308128903,29.46,80314.38,1.2,-0.19483,0.00013,20.27491]
[1778308134063,29.46,80314.56,1.2,-0.19482,0.00013,20.27391]
[1778308135629,29.46,80313.12,1.2,-0.195,0.00013,20.28516]
[1778308136583,29.46,80313.12,1.2,-0.195,0.00013,20.28516]
[1778308141592,29.46,80311.82,1.2,-0.19516,0.00013,20.29503]
[1778308141906,29.46,80311.52,1.2,-0.1952,0.00013,20.29726]
[1778308141998,29.46,80311.52,1.2,-0.1952,0.00013,20.29726]
[1778308148037,29.46,80299.95,1.2,-0.19668,0.00013,20.3874]
[1778308151152,29.46,80299.96,1.2,-0.19667,0.00013,20.38733]
[1778308156916,29.46,80300.54,1.2,-0.1966,0.00013,20.38287]
[1778308162135,29.46,80299.55,1.2,-0.19673,0.00013,20.39077]
[1778308164634,29.46,80299.97,1.2,-0.19668,0.00013,20.38751]
[1778308170191,29.46,80309.57,1.2,-0.19546,0.00013,20.3133]
[1778308178247,29.46,80309.8,1.2,-0.19542,0.00013,20.30835]
[1778308182288,29.46,80309.62,1.2,-0.19544,0.00013,20.31001]
[1778308188833,29.46,80309.61,1.2,-0.19545,0.00013,20.31057]
[1778308196373,29.46,80309.09,1.2,-0.19553,0.00013,20.31528]
[1778308197367,29.46,80309.09,1.2,-0.19553,0.00013,20.31528]
[1778308202786,29.46,80308.25,1.2,-0.19564,0.00013,20.32199]
[1778308203997,29.46,80308.18,1.2,-0.19565,0.00013,20.32254]
[1778308209466,29.46,80307.39,1.2,-0.19575,0.00013,20.32872]
[1778308211840,29.46,80307.89,1.2,-0.19569,0.00013,20.32483]
[1778308217062,29.47,80317.25,1.2,-0.1945,0.00013,20.25223]
[1778308220661,29.47,80319.49,1.2,-0.19422,0.00013,20.23516]
[1778308221953,29.47,80324.49,1.2,-0.19359,0.00013,20.19649]
[1778308224682,29.47,80330.39,1.2,-0.19285,0.00013,20.15075]
[1778308229842,29.47,80324.78,1.2,-0.19358,0.00013,20.196]
[1778308233440,29.47,80325.0,1.2,-0.19354,0.00013,20.19089]
[1778308235608,29.47,80325.0,1.2,-0.19355,0.00013,20.19146]
[1778308244711,29.48,80325.52,1.2,-0.19351,0.00013,20.18904]
[1778308249462,29.48,80325.38,1.2,-0.19354,0.00013,20.19088]
[1778308255445,29.48,80325.66,1.2,-0.19352,0.00013,20.18968]
[1778308259376,29.48,80325.9,1.2,-0.1935,0.00013,20.18866]
[1778308260390,29.48,80325.88,1.2,-0.19351,0.00013,20.18925]
[1778308261191,29.48,80320.88,1.2,-0.19415,0.00013,20.22846]
[1778308262092,29.48,80315.25,1.2,-0.19486,0.00013,20.27248]
[1778308262871,29.48,80314.96,1.2,-0.1949,0.00013,20.275]
[1778308266988,29.48,80315.05,1.2,-0.19491,0.00013,20.27512]
[1778308268824,29.49,80315.09,1.2,-0.19491,0.00013,20.27536]
[1778308278950,29.49,80316.5,1.2,-0.19474,0.00013,20.26516]
[1778308283985,29.49,80316.4,1.2,-0.19476,0.00013,20.26621]
[1778308284772,29.49,80316.4,1.2,-0.19476,0.00013,20.26621]
[1778308284830,29.49,80316.4,1.2,-0.19476,0.00013,20.26621]
[1778308286304,29.49,80315.66,1.2,-0.19486,0.00013,20.27219]
[1778308288101,29.49,80312.32,1.2,-0.19529,0.00013,20.29843]
[1778308297966,29.49,80312.13,1.2,-0.1953,0.00013,20.29685]
[1778308303121,29.49,80311.99,1.2,-0.19534,0.00013,20.29971]
[1778308308314,29.5,80311.62,1.2,-0.1954,0.00013,20.30294]
[1778308308317,29.5,80311.62,1.2,-0.1954,0.00013,20.30294]
[1778308314198,29.5,80311.22,1.2,-0.19546,0.00013,20.30679]
[1778308314859,29.5,80311.22,1.2,-0.19546,0.00013,20.30679]
[1778308315443,29.5,80311.22,1.2,-0.19546,0.00013,20.30679]
[1778308322254,29.5,80310.91,1.2,-0.19552,0.00013,20.31046]
[1778308327289,29.5,80310.91,1.2,-0.19553,0.00013,20.31126]
[1778308329941,29.5,80310.91,1.2,-0.19553,0.00013,20.31126]
[1778308336353,29.5,80310.91,1.2,-0.19555,0.00013,20.31228]
[1778308336825,29.5,80310.91,1.2,-0.19555,0.00013,20.31228]
[1778308343401,29.5,80310.33,1.2,-0.19562,0.00013,20.31694]
[1778308348436,29.5,80309.98,1.2,-0.19567,0.00013,20.31974]
[1778308353471,29.5,80309.29,1.2,-0.19573,0.00013,20.32121]
[1778308356300,29.5,80309.39,1.2,-0.19572,0.00013,20.32046]
[1778308356320,29.5,80309.39,1.2,-0.19572,0.00013,20.32046]
[1778308358172,29.5,80298.79,1.2,-0.19707,0.00013,20.4029]
[1778308370590,29.5,80299.59,1.2,-0.19698,0.00013,20.3971]
[1778308375625,29.51,80303.94,1.2,-0.19643,0.00013,20.36354]
[1778308379909,29.51,80310.04,1.2,-0.19566,0.00013,20.31656]
[1778308385695,29.51,80312.94,1.2,-0.1953,0.00013,20.2949]
[1778308390730,29.51,80313.45,1.2,-0.19525,0.00013,20.29189]
[1778308400763,29.51,80313.63,1.2,-0.19523,0.00013,20.29092]
[1778308405302,29.51,80313.94,1.2,-0.19523,0.00013,20.2906]
[1778308405837,29.52,80319.26,1.2,-0.19455,0.00013,20.24932]
[1778308410872,29.52,80324.25,1.2,-0.19393,0.00013,20.21126]
[1778308414362,29.52,80323.53,1.2,-0.19401,0.00013,20.21343]
[1778308414370,29.52,80323.53,1.2,-0.19401,0.00013,20.21359]
[1778308416083,29.52,80323.39,1.2,-0.19403,0.00013,20.21468]
[1778308421949,29.52,80323.37,1.2,-0.19405,0.00013,20.21602]
[1778308427991,29.52,80325.03,1.2,-0.19385,0.00013,20.20406]
[1778308434033,29.52,80324.98,1.2,-0.19388,0.00013,20.20543]
[1778308439068,29.53,80329.54,1.2,-0.19331,0.00013,20.17078]
[1778308444104,29.53,80329.44,1.2,-0.19334,0.00013,20.17256]
[1778308450146,29.53,80329.76,1.2,-0.19332,0.00013,20.17123]
[1778308455182,29.53,80329.15,1.2,-0.19341,0.00013,20.17693]
[1778308460217,29.53,80329.24,1.2,-0.19342,0.00013,20.17729]
[1778308461818,29.53,80329.24,1.2,-0.19342,0.00013,20.17729]
[1778308461919,29.53,80329.95,1.2,-0.19333,0.00013,20.17193]
[1778308462474,29.53,80329.95,1.2,-0.19333,0.00013,20.17193]
[1778308462562,29.54,80330.0,1.2,-0.19333,0.00013,20.17167]
[1778308463600,29.54,80330.0,1.2,-0.19333,0.00013,20.17167]
[1778308466464,29.54,80333.42,1.2,-0.19291,0.00013,20.14576]
[1778308466793,29.54,80333.42,1.2,-0.19291,0.00013,20.14576]
[1778308466810,29.54,80333.42,1.2,-0.19291,0.00013,20.14576]
[1778308466832,29.54,80333.42,1.2,-0.19291,0.00013,20.14576]
[1778308466873,29.54,80333.48,1.2,-0.1929,0.00013,20.14555]
[1778308468006,29.54,80336.7,1.2,-0.1925,0.00013,20.12062]
[1778308469895,29.54,80340.37,1.2,-0.19204,0.00013,20.09219]
[1778308476177,29.54,80342.46,1.2,-0.19178,0.00013,20.07363]
[1778308485392,29.55,80342.41,1.2,-0.19182,0.00013,20.07653]
[1778308490427,29.55,80344.41,1.2,-0.19159,0.00013,20.06222]
[1778308495457,29.55,80345.1,1.2,-0.19152,0.00013,20.05791]
[1778308495490,29.55,80345.1,1.2,-0.19152,0.00013,20.05791]
[1778308500486,29.55,80349.62,1.2,-0.19098,0.00013,20.02411]
[1778308502176,29.56,80349.79,1.2,-0.19097,0.00013,20.02342]
[1778308505362,29.56,80349.96,1.2,-0.19096,0.00013,20.02303]
[1778308506483,29.56,80351.88,1.2,-0.19073,0.00013,20.00836]
[1778308506769,29.56,80351.88,1.2,-0.19073,0.00013,20.00836]
[1778308506772,29.56,80351.88,1.2,-0.19073,0.00013,20.00836]
[1778308506803,29.56,80352.07,1.2,-0.19071,0.00013,20.00721]
[1778308507198,29.56,80352.07,1.2,-0.19071,0.00013,20.00721]
[1778308512025,29.56,80340.32,1.2,-0.19221,0.00013,20.10056]
[1778308517151,29.56,80340.11,1.2,-0.19225,0.00013,20.10331]
[1778308517528,29.56,80340.11,1.2,-0.19225,0.00013,20.10331]
[1778308517618,29.57,80339.09,1.2,-0.19239,0.00013,20.11181]
[1778308518337,29.57,80339.09,1.2,-0.19239,0.00013,20.11181]
[1778308518359,29.57,80339.09,1.2,-0.19239,0.00013,20.11181]
[1778308518625,29.57,80337.69,1.2,-0.19257,0.00013,20.12292]
[1778308520396,29.57,80336.0,1.2,-0.19279,0.00013,20.13646]
[1778308521293,29.57,80335.45,1.2,-0.19286,0.00013,20.14111]
[1778308524699,29.57,80331.99,1.2,-0.19331,0.00013,20.16913]
[1778308525551,29.57,80329.86,1.2,-0.19359,0.00013,20.18602]
[1778308527255,29.57,80329.67,1.2,-0.19362,0.00013,20.18812]
[1778308533731,29.58,80332.1,1.2,-0.19332,0.00013,20.16758]
[1778308538766,29.58,80331.34,1.2,-0.19345,0.00013,20.17516]
[1778308543801,29.58,80331.2,1.2,-0.19349,0.00013,20.17791]
[1778308549847,29.59,80331.19,1.2,-0.19352,0.00013,20.17997]
[1778308554882,29.59,80330.84,1.2,-0.19359,0.00013,20.18435]
[1778308563945,29.6,80330.27,1.2,-0.19371,0.00013,20.19171]
[1778308569988,29.6,80330.63,1.2,-0.1937,0.00013,20.19085]
[1778308575023,29.6,80330.66,1.2,-0.19372,0.00013,20.19222]
[1778308588114,29.61,80330.69,1.2,-0.19378,0.00013,20.19614]
[1778308591818,29.61,80330.69,1.2,-0.19378,0.00013,20.19614]
[1778308597296,29.62,80330.56,1.2,-0.1938,0.00013,20.19538]
[1778308602876,29.62,80324.66,1.2,-0.19456,0.00013,20.24203]
[1778308602918,29.62,80324.66,1.2,-0.19456,0.00013,20.24203]
[1778308609295,29.62,80315.11,1.2,-0.19578,0.00013,20.31665]
[1778308615308,29.62,80312.89,1.2,-0.19607,0.00013,20.33429]
[1778308617809,29.62,80312.88,1.2,-0.19607,0.00013,20.33443]
[1778308617825,29.62,80312.88,1.2,-0.19607,0.00013,20.33443]
[1778308619025,29.62,80312.88,1.2,-0.19608,0.00013,20.33454]
[1778308622776,29.62,80301.55,1.2,-0.19752,0.00013,20.4225]
[1778308622885,29.62,80291.34,1.2,-0.19883,0.00013,20.50132]
[1778308623601,29.62,80291.34,1.2,-0.19883,0.00013,20.50132]
[1778308623829,29.62,80291.34,1.2,-0.19883,0.00013,20.50132]
[1778308626120,29.62,80287.5,1.2,-0.19932,0.00013,20.53062]
[1778308629333,29.62,80286.71,1.2,-0.19942,0.00013,20.53639]
[1778308631029,29.62,80286.68,1.2,-0.19942,0.00013,20.53652]
[1778308631901,29.62,80286.67,1.2,-0.19942,0.00013,20.53656]
[1778308632035,29.62,80286.67,1.2,-0.19942,0.00013,20.53656]
[1778308633100,29.62,80286.67,1.2,-0.19942,0.00013,20.53656]
[1778308633054,29.62,80274.03,1.2,-0.20105,0.00013,20.6339]
[1778308633663,29.62,80274.03,1.2,-0.20105,0.00013,20.6339]
[1778308633765,29.62,80274.03,1.2,-0.20105,0.00013,20.6339]
[1778308633854,29.62,80274.03,1.2,-0.20105,0.00013,20.6339]
[1778308634061,29.62,80256.97,1.2,-0.20325,0.00013,20.76478]
[1778308635646,29.62,80252.06,1.2,-0.20389,0.00013,20.80235]
[1778308641490,29.62,80251.85,1.2,-0.20393,0.00013,20.8043]
[1778308643377,29.62,80251.79,1.2,-0.20393,0.00013,20.80482]
[1778308645754,29.62,80252.02,1.2,-0.2039,0.00013,20.80312]
[1778308648709,29.62,80252.2,1.2,-0.20389,0.00013,20.80201]
[1778308650250,29.62,80252.36,1.2,-0.20387,0.00013,20.80094]
[1778308650554,29.62,80253.39,1.2,-0.20373,0.00013,20.79314]
[1778308652097,29.62,80253.39,1.2,-0.20373,0.00013,20.79314]
[1778308652101,29.62,80254.14,1.2,-0.20361,0.00013,20.78343]
[1778308660641,29.62,80255.73,1.2,-0.20342,0.00013,20.77215]
[1778308666107,29.63,80255.9,1.2,-0.20342,0.00013,20.77203]
[1778308671702,29.63,80256.38,1.2,-0.20339,0.00013,20.77027]
[1778308681772,29.63,80256.35,1.2,-0.20343,0.00013,20.77282]
[1778308694863,29.64,80256.05,1.2,-0.20352,0.00013,20.77824]
[1778308699041,29.64,80256.02,1.2,-0.20353,0.00013,20.77897]
[1778308699109,29.64,80255.48,1.2,-0.20361,0.00013,20.7836]
[1778308704327,29.65,80247.85,1.2,-0.20463,0.00013,20.84368]
[1778308704661,29.65,80247.85,1.2,-0.20463,0.00013,20.84368]
[1778308704784,29.65,80247.85,1.2,-0.20463,0.00013,20.84368]
[1778308704836,29.65,80247.85,1.2,-0.20463,0.00013,20.84368]
[1778308704988,29.65,80247.85,1.2,-0.20463,0.00013,20.84368]
[1778308706201,29.65,80243.31,1.2,-0.20523,0.00013,20.87866]
[1778308705940,29.65,80228.01,1.2,-0.20724,0.00013,20.99557]
[1778308710631,29.65,80234.36,1.2,-0.20641,0.00013,20.94789]
[1778308715180,29.65,80228.59,1.2,-0.20716,0.00013,20.98875]
[1778308715697,29.65,80228.58,1.2,-0.20716,0.00013,20.98902]
[1778308716014,29.65,80229.54,1.2,-0.20704,0.00013,20.9819]
[1778308722056,29.66,80234.85,1.2,-0.20637,0.00013,20.94301]
[1778308727091,29.66,80235.29,1.2,-0.20633,0.00013,20.94094]
[1778308732126,29.66,80236.21,1.2,-0.20623,0.00013,20.93516]
[1778308737161,29.66,80240.74,1.2,-0.20566,0.00013,20.90188]
[1778308742196,29.67,80239.64,1.2,-0.20583,0.00013,20.91166]
[1778308743245,29.67,80239.4,1.2,-0.20587,0.00013,20.91376]
[1778308749456,29.67,80228.35,1.2,-0.20733,0.00013,20.99887]
[1778308752752,29.67,80225.1,1.2,-0.20776,0.00013,21.02405]
[1778308752822,29.67,80225.3,1.2,-0.20774,0.00013,21.02278]
[1778308753807,29.67,80225.3,1.2,-0.20774,0.00013,21.02278]
[1778308754390,29.67,80218.55,1.2,-0.20863,0.00013,21.07412]
[1778308754802,29.67,80218.55,1.2,-0.20863,0.00013,21.07412]
[1778308754823,29.67,80218.55,1.2,-0.20863,0.00013,21.07412]
[1778308754829,29.67,80218.55,1.2,-0.20863,0.00013,21.07412]
[1778308754894,29.67,80218.55,1.2,-0.20863,0.00013,21.07412]
[1778308754935,29.67,80215.5,1.2,-0.20904,0.00013,21.09746]
[1778308756295,29.68,80204.99,1.2,-0.21047,0.00013,21.17957]
[1778308760323,29.69,80216.84,1.2,-0.20901,0.00013,21.09589]
[1778308765246,29.69,80220.01,1.2,-0.2086,0.00013,21.07275]
[1778308765358,29.7,80220.84,1.2,-0.2085,0.00013,21.06707]
[1778308766533,29.7,80220.84,1.2,-0.2085,0.00013,21.06707]
[1778308767621,29.7,80220.89,1.2,-0.20851,0.00013,21.06715]
[1778308772638,29.7,80223.44,1.2,-0.20816,0.00013,21.04486]
[1778308773719,29.7,80223.49,1.2,-0.20816,0.00013,21.04498]
[1778308774770,29.7,80223.31,1.2,-0.20819,0.00013,21.0466]
[1778308776604,29.7,80221.93,1.2,-0.20838,0.00013,21.05731]
[1778308776750,29.7,80221.93,1.2,-0.20838,0.00013,21.05731]
[1778308782461,29.7,80219.18,1.2,-0.20876,0.00013,21.07949]
[1778308785887,29.7,80218.97,1.2,-0.2088,0.00013,21.08172]
[1778308785985,29.71,80218.97,1.2,-0.20881,0.00013,21.08214]
[1778308787546,29.71,80218.97,1.2,-0.20881,0.00013,21.08214]
[1778308793351,29.71,80219.42,1.2,-0.20875,0.00013,21.07903]
[1778308796224,29.71,80219.39,1.2,-0.20876,0.00013,21.07934]
[1778308796578,29.71,80218.75,1.2,-0.20885,0.00013,21.08444]
[1778308798313,29.71,80218.72,1.2,-0.20885,0.00013,21.08488]
[1778308804532,29.71,80219.16,1.2,-0.20881,0.00013,21.0824]
[1778308809669,29.71,80218.96,1.2,-0.20887,0.00013,21.08564]
[1778308812736,29.71,80218.97,1.2,-0.20887,0.00013,21.08599]
[1778308812827,29.71,80218.96,1.2,-0.20888,0.00013,21.08628]
[1778308814619,29.71,80218.95,1.2,-0.20888,0.00013,21.0864]
[1778308820054,29.72,80220.73,1.2,-0.20865,0.00013,21.07313]
[1778308820624,29.72,80220.65,1.2,-0.20866,0.00013,21.07379]
[1778308823061,29.72,80219.32,1.2,-0.20884,0.00013,21.08396]
[1778308823148,29.72,80219.49,1.2,-0.20881,0.00013,21.08271]
[1778308823785,29.72,80219.49,1.2,-0.20881,0.00013,21.08271]
[1778308824537,29.72,80219.6,1.2,-0.2088,0.00013,21.08206]
[1778308830820,29.72,80217.97,1.2,-0.20904,0.00013,21.09549]
[1778308835960,29.72,80217.91,1.2,-0.20903,0.00013,21.0927]
[1778308841893,29.72,80217.06,1.2,-0.20916,0.00013,21.10044]
[1778308842457,29.72,80217.06,1.2,-0.20916,0.00013,21.10044]
[1778308847870,29.72,80217.75,1.2,-0.20908,0.00013,21.09593]
[1778308852970,29.73,80216.97,1.2,-0.2092,0.00013,21.10262]
[1778308858006,29.73,80216.4,1.2,-0.20929,0.00013,21.10757]
[1778308864056,29.73,80216.42,1.2,-0.2093,0.00013,21.10822]
[1778308869148,29.73,80220.09,1.2,-0.20882,0.00013,21.08107]
[1778308873064,29.73,80220.2,1.2,-0.20882,0.00013,21.08093]
[1778308873120,29.73,80222.21,1.2,-0.20856,0.00013,21.06589]
[1778308875194,29.73,80225.35,1.2,-0.20815,0.00013,21.04216]
[1778308875199,29.73,80225.35,1.2,-0.20815,0.00013,21.04216]
[1778308876147,29.73,80225.8,1.2,-0.20809,0.00013,21.03883]
[1778308876322,29.73,80225.8,1.2,-0.20809,0.00013,21.03883]
[1778308876334,29.73,80225.8,1.2,-0.20809,0.00013,21.03883]
[1778308878081,29.73,80231.73,1.2,-0.20731,0.00013,20.99406]
[1778308881934,29.74,80238.92,1.2,-0.20639,0.00013,20.94022]
[1778308881995,29.74,80238.92,1.2,-0.20639,0.00013,20.94022]
[1778308883344,29.74,80233.94,1.2,-0.20704,0.00013,20.97823]
[1778308888356,29.74,80225.58,1.2,-0.20815,0.00013,21.04216]
[1778308894267,29.74,80226.45,1.2,-0.20801,0.00013,21.03206]
[1778308897954,29.74,80226.56,1.2,-0.208,0.00013,21.03143]
[1778308898295,29.74,80226.59,1.2,-0.208,0.00013,21.03128]
[1778308905255,29.74,80225.99,1.2,-0.20808,0.00013,21.03591]
[1778308907801,29.74,80235.97,1.2,-0.20678,0.00013,20.96054]
[1778308915918,29.74,80235.45,1.2,-0.20686,0.00013,20.96544]
[1778308921740,29.74,80235.5,1.2,-0.20687,0.00013,20.96582]
[1778308927216,29.74,80234.88,1.2,-0.20696,0.00013,20.9712]
[1778308931115,29.75,80234.89,1.2,-0.20696,0.00013,20.97146]
[1778308931115,29.75,80234.89,1.2,-0.20696,0.00013,20.97146]
[1778308932640,29.75,80231.5,1.2,-0.20741,0.00013,20.99739]
[1778308939018,29.75,80227.19,1.2,-0.20798,0.00013,21.03041]
[1778308944618,29.75,80225.29,1.2,-0.20824,0.00013,21.04514]
[1778308946306,29.75,80225.29,1.2,-0.20824,0.00013,21.04514]
[1778308953681,29.75,80223.03,1.2,-0.20852,0.00013,21.05876]
[1778308959723,29.75,80221.93,1.2,-0.20866,0.00013,21.06733]
[1778308964759,29.75,80221.6,1.2,-0.20871,0.00013,21.06995]
[1778308970146,29.75,80221.27,1.2,-0.20875,0.00013,21.0725]
[1778308972815,29.75,80231.92,1.2,-0.20736,0.00013,20.992]
[1778308977360,29.75,80234.29,1.2,-0.20705,0.00013,20.97437]
[1778308977950,29.75,80236.1,1.2,-0.20682,0.00013,20.96077]
[1778308983893,29.75,80242.46,1.2,-0.20601,0.00013,20.91379]
[1778308987848,29.75,80244.25,1.2,-0.20579,0.00013,20.90091]
[1778308987921,29.76,80244.18,1.2,-0.2058,0.00013,20.9017]
[1778308988600,29.76,80244.18,1.2,-0.2058,0.00013,20.9017]
[1778308990102,29.76,80244.18,1.2,-0.2058,0.00013,20.9017]
[1778308990832,29.76,80244.18,1.2,-0.20581,0.00013,20.90204]
[1778308990942,29.76,80243.74,1.2,-0.20587,0.00013,20.90546]
[1778308993713,29.76,80244.37,1.2,-0.20579,0.00013,20.9008]
[1778308994491,29.76,80244.37,1.2,-0.20579,0.00013,20.9008]
[1778308999980,29.76,80244.14,1.2,-0.20583,0.00013,20.90323]
[1778309007055,29.76,80244.27,1.2,-0.20584,0.00013,20.90372]
[1778309012090,29.76,80244.27,1.2,-0.20582,0.00013,20.90059]
[1778309019139,29.77,80244.52,1.2,-0.20581,0.00013,20.89987]
[1778309026224,29.77,80244.52,1.2,-0.20581,0.00013,20.90004]
[1778309026226,29.77,80244.52,1.2,-0.20581,0.00013,20.90004]
[1778309026326,29.77,80244.52,1.2,-0.20581,0.00013,20.90004]
[1778309034244,29.77,80237.44,1.2,-0.20679,0.00013,20.95669]
[1778309039279,29.77,80237.4,1.2,-0.20681,0.00013,20.95792]
[1778309044314,29.78,80229.8,1.2,-0.20781,0.00013,21.01628]
[1778309049466,29.78,80227.23,1.2,-0.20816,0.00013,21.03604]
[1778309055897,29.78,80227.02,1.2,-0.20819,0.00013,21.03816]
[1778309056998,29.78,80222.13,1.2,-0.20884,0.00013,21.07521]
[1778309062441,29.78,80216.77,1.2,-0.20954,0.00013,21.11571]
[1778309066326,29.78,80216.69,1.2,-0.20955,0.00013,21.11625]
[1778309066358,29.78,80216.69,1.2,-0.20955,0.00013,21.11623]
[1778309070688,29.78,80216.28,1.2,-0.20961,0.00013,21.11933]
[1778309076896,29.78,80214.39,1.2,-0.20983,0.00013,21.12963]
[1778309077546,29.78,80214.75,1.2,-0.20978,0.00013,21.12688]
[1778309082581,29.78,80214.32,1.2,-0.20984,0.00013,21.13027]
[1778309083791,29.78,80214.32,1.2,-0.20984,0.00013,21.1303]
[1778309089630,29.78,80213.24,1.2,-0.20999,0.00013,21.13862]
[1778309094665,29.78,80213.28,1.2,-0.20998,0.00013,21.13843]
[1778309102770,29.78,80213.14,1.2,-0.21,0.00013,21.13958]
[1778309104610,29.78,80212.71,1.2,-0.21006,0.00013,21.14294]
[1778309110593,29.78,80208.9,1.2,-0.21056,0.00013,21.17163]
[1778309116105,29.78,80210.17,1.2,-0.21039,0.00013,21.16169]
[1778309116106,29.78,80210.17,1.2,-0.21039,0.00013,21.16169]
[1778309116196,29.78,80210.17,1.2,-0.21039,0.00013,21.16169]
[1778309121856,29.78,80214.99,1.2,-0.20975,0.00013,21.12506]
[1778309126890,29.78,80213.74,1.2,-0.20991,0.00013,21.13419]
[1778309128032,29.78,80213.74,1.2,-0.20991,0.00013,21.13419]
[1778309133567,29.78,80215.87,1.2,-0.20962,0.00013,21.1178]
[1778309138342,29.78,80215.71,1.2,-0.20961,0.00013,21.1148]
[1778309138624,29.78,80215.71,1.2,-0.20961,0.00013,21.1148]
[1778309138974,29.78,80216.02,1.2,-0.20957,0.00013,21.11221]
[1778309147030,29.77,80215.91,1.2,-0.20957,0.00013,21.11229]
[1778309156093,29.77,80216.02,1.2,-0.20954,0.00013,21.11034]
[1778309161128,29.77,80216.04,1.2,-0.20952,0.00013,21.1095]
[1778309166138,29.77,80210.61,1.2,-0.21023,0.00013,21.14986]
[1778309171198,29.77,80207.54,1.2,-0.21061,0.00013,21.17183]
[1778309177240,29.76,80207.57,1.2,-0.21059,0.00013,21.17028]
[1778309187895,29.76,80207.23,1.2,-0.21062,0.00013,21.17218]
[1778309189505,29.76,80207.23,1.2,-0.21059,0.00013,21.17037]
[1778309189606,29.76,80207.23,1.2,-0.21059,0.00013,21.17015]
[1778309192872,29.76,80207.58,1.2,-0.21051,0.00013,21.16299]
[1778309198387,29.75,80206.42,1.2,-0.21064,0.00013,21.17081]
[1778309203422,29.75,80204.85,1.2,-0.21084,0.00013,21.18197]
[1778309203713,29.75,80204.85,1.2,-0.21084,0.00013,21.18197]
[1778309204145,29.75,80204.85,1.2,-0.21084,0.00013,21.18197]
[1778309209464,29.75,80207.47,1.2,-0.21048,0.00013,21.16142]
[1778309215724,29.75,80208.41,1.2,-0.21034,0.00013,21.1536]
[1778309215891,29.75,80208.41,1.2,-0.21034,0.00013,21.1536]
[1778309216140,29.75,80208.41,1.2,-0.21034,0.00013,21.1536]
[1778309216194,29.75,80208.41,1.2,-0.21034,0.00013,21.1536]
[1778309216355,29.75,80208.41,1.2,-0.21034,0.00013,21.1536]
[1778309216699,29.75,80208.41,1.2,-0.21034,0.00013,21.1536]
[1778309216513,29.75,80211.09,1.2,-0.20999,0.00013,21.13326]
[1778309218339,29.75,80213.67,1.2,-0.20964,0.00013,21.11359]
[1778309223562,29.75,80214.87,1.2,-0.20947,0.00013,21.10374]
[1778309225970,29.75,80216.53,1.2,-0.20925,0.00013,21.091]
[1778309226583,29.75,80216.57,1.2,-0.20924,0.00013,21.09062]
[1778309231618,29.74,80216.75,1.2,-0.20921,0.00013,21.08862]
[1778309236653,29.74,80217.73,1.2,-0.20907,0.00013,21.08073]
[1778309241716,29.74,80217.56,1.2,-0.20909,0.00013,21.08168]
[1778309243837,29.74,80217.55,1.2,-0.20908,0.00013,21.08153]
[1778309246684,29.74,80217.67,1.2,-0.20907,0.00013,21.08048]
[1778309248024,29.74,80223.01,1.2,-0.20836,0.00013,21.03995]
[1778309249650,29.74,80224.36,1.2,-0.20818,0.00013,21.02972]
[1778309250498,29.74,80223.44,1.2,-0.2083,0.00013,21.03669]
[1778309255767,29.74,80223.59,1.2,-0.20826,0.00013,21.03154]
[1778309261232,29.74,80224.38,1.2,-0.20815,0.00013,21.02544]
[1778309261467,29.74,80224.38,1.2,-0.20815,0.00013,21.02544]
[1778309261586,29.74,80224.38,1.2,-0.20815,0.00013,21.02544]
[1778309261645,29.74,80224.38,1.2,-0.20815,0.00013,21.02544]
[1778309261670,29.74,80224.38,1.2,-0.20815,0.00013,21.02544]
[1778309261755,29.74,80223.2,1.2,-0.20831,0.00013,21.03434]
[1778309262768,29.74,80233.12,1.2,-0.207,0.00013,20.95908]
[1778309263401,29.74,80233.12,1.2,-0.207,0.00013,20.95908]
[1778309263502,29.74,80237.91,1.2,-0.20638,0.00013,20.9227]
[1778309269664,29.74,80240.41,1.2,-0.20604,0.00013,20.90306]
[1778309270256,29.74,80240.6,1.2,-0.20601,0.00013,20.90131]
[1778309270291,29.74,80257.89,1.2,-0.20375,0.00013,20.76953]
[1778309271029,29.74,80257.89,1.2,-0.20375,0.00013,20.76953]
[1778309272578,29.74,80265.88,1.2,-0.20272,0.00013,20.70857]
[1778309272846,29.74,80268.61,1.2,-0.20237,0.00013,20.68781]
[1778309272911,29.74,80266.66,1.2,-0.20262,0.00013,20.70271]
[1778309274967,29.74,80264.8,1.2,-0.20286,0.00013,20.71705]
[1778309280573,29.74,80257.78,1.2,-0.20377,0.00013,20.77065]
[1778309285726,29.74,80252.54,1.2,-0.20445,0.00013,20.81046]
[1778309287284,29.74,80248.15,1.2,-0.20502,0.00013,20.84378]
[1778309292739,29.74,80247.05,1.2,-0.20515,0.00013,20.85145]
[1778309292926,29.74,80246.99,1.2,-0.20516,0.00013,20.85179]
[1778309295828,29.74,80261.39,1.2,-0.20329,0.00013,20.74187]
[1778309297457,29.74,80264.82,1.2,-0.20284,0.00013,20.71578]
[1778309298249,29.74,80264.9,1.2,-0.20283,0.00013,20.71523]
[1778309300497,29.74,80264.89,1.2,-0.20284,0.00013,20.71544]
[1778309301958,29.74,80264.78,1.2,-0.20285,0.00013,20.71642]
[1778309305162,29.74,80264.78,1.2,-0.20286,0.00013,20.71664]
[1778309305811,29.74,80264.78,1.2,-0.20286,0.00013,20.71664]
[1778309306616,29.74,80264.82,1.2,-0.20285,0.00013,20.7164]
[1778309307453,29.74,80263.43,1.2,-0.20303,0.00013,20.72709]
[1778309312325,29.74,80262.78,1.2,-0.2031,0.00013,20.7284]
[1778309319196,29.74,80267.07,1.2,-0.20255,0.00013,20.69612]
[1778309322390,29.74,80267.68,1.2,-0.20248,0.00013,20.69189]
[1778309325995,29.74,80267.5,1.2,-0.20251,0.00013,20.69371]
[1778309331322,29.74,80268.02,1.2,-0.20245,0.00013,20.69048]
[1778309333367,29.74,80267.98,1.2,-0.20246,0.00013,20.69091]
[1778309334153,29.74,80268.02,1.2,-0.20246,0.00013,20.69073]
[1778309336573,29.74,80267.53,1.2,-0.20252,0.00013,20.69472]
[1778309337279,29.74,80267.43,1.2,-0.20254,0.00013,20.6956]
[1778309339124,29.74,80267.39,1.2,-0.20255,0.00013,20.69615]
[1778309343310,29.75,80266.75,1.2,-0.20264,0.00013,20.7015]
[1778309344702,29.75,80266.64,1.2,-0.20266,0.00013,20.70246]
[1778309347332,29.75,80266.64,1.2,-0.20266,0.00013,20.7028]
[1778309347517,29.75,80266.64,1.2,-0.20266,0.00013,20.7028]
[1778309347619,29.75,80266.65,1.2,-0.20266,0.00013,20.70283]
[1778309353476,29.75,80266.6,1.2,-0.20268,0.00013,20.70407]
[1778309359518,29.75,80261.13,1.2,-0.2034,0.00013,20.74659]
[1778309366877,29.75,80261.08,1.2,-0.20342,0.00013,20.74738]
[1778309369833,29.75,80261.9,1.2,-0.20332,0.00013,20.74166]
[1778309369851,29.75,80262.29,1.2,-0.20327,0.00013,20.73881]
[1778309376638,29.75,80257.98,1.2,-0.20382,0.00013,20.76871]
[1778309378923,29.75,80258.62,1.2,-0.20374,0.00013,20.76409]
[1778309382791,29.76,80250.52,1.2,-0.2048,0.00013,20.82602]
[1778309384548,29.76,80249.8,1.2,-0.20489,0.00013,20.8316]
[1778309387071,29.76,80249.91,1.2,-0.20488,0.00013,20.83089]
[1778309393758,29.76,80248.52,1.2,-0.20506,0.00013,20.84171]
[1778309398793,29.76,80248.19,1.2,-0.20511,0.00013,20.84439]
[1778309401588,29.76,80247.86,1.2,-0.20515,0.00013,20.84697]
[1778309403222,29.76,80236.16,1.2,-0.20668,0.00013,20.93585]
[1778309403547,29.76,80236.16,1.2,-0.20668,0.00013,20.93585]
[1778309405205,29.76,80238.34,1.2,-0.2064,0.00013,20.91931]
[1778309411054,29.76,80236.26,1.2,-0.20667,0.00013,20.93501]
[1778309415652,29.76,80235.18,1.2,-0.2068,0.00013,20.94248]
[1778309415963,29.75,80235.05,1.2,-0.20681,0.00013,20.94334]
[1778309416919,29.76,80230.74,1.2,-0.20738,0.00013,20.97619]
[1778309417516,29.76,80230.74,1.2,-0.20738,0.00013,20.97619]
[1778309423154,29.76,80230.04,1.2,-0.20748,0.00013,20.98225]
[1778309426154,29.76,80229.97,1.2,-0.2075,0.00013,20.98324]
[1778309426195,29.76,80228.89,1.2,-0.20765,0.00013,20.99173]
[1778309432029,29.76,80225.78,1.2,-0.20804,0.00013,21.01194]
[1778309441091,29.76,80226.27,1.2,-0.20799,0.00013,21.00903]
[1778309446126,29.76,80225.72,1.2,-0.20807,0.00013,21.01357]
[1778309447475,29.76,80225.72,1.2,-0.20807,0.00013,21.01357]
[1778309447480,29.76,80225.72,1.2,-0.20807,0.00013,21.01357]
[1778309447711,29.76,80225.59,1.2,-0.20809,0.00013,21.01468]
[1778309449396,29.76,80222.82,1.2,-0.20845,0.00013,21.03564]
[1778309450418,29.76,80217.75,1.2,-0.20912,0.00013,21.07427]
[1778309450760,29.76,80217.75,1.2,-0.20912,0.00013,21.07427]
[1778309452224,29.76,80213.74,1.2,-0.20965,0.00013,21.10464]
[1778309453335,29.76,80213.54,1.2,-0.20968,0.00013,21.10625]
[1778309459217,29.76,80207.85,1.2,-0.21043,0.00013,21.14922]
[1778309468092,29.76,80207.43,1.2,-0.21049,0.00013,21.15237]
[1778309476227,29.76,80203.18,1.2,-0.21105,0.00013,21.18437]
[1778309477771,29.76,80203.18,1.2,-0.21105,0.00013,21.18433]
[1778309477815,29.76,80203.18,1.2,-0.21105,0.00013,21.18433]
[1778309478707,29.76,80202.43,1.2,-0.21115,0.00013,21.18998]
[1778309486406,29.77,80200.88,1.2,-0.21137,0.00013,21.20262]
[1778309491441,29.77,80203.77,1.2,-0.21097,0.00013,21.1776]
[1778309492032,29.77,80203.77,1.2,-0.21097,0.00013,21.1776]
[1778309497483,29.77,80202.68,1.2,-0.21112,0.00013,21.18602]
[1778309498039,29.77,80202.68,1.2,-0.21112,0.00013,21.18602]
[1778309503526,29.77,80200.88,1.2,-0.21138,0.00013,21.2004]
[1778309509568,29.77,80199.52,1.2,-0.21157,0.00013,21.21143]
[1778309513682,29.77,80199.73,1.2,-0.21154,0.00013,21.20997]
[1778309513741,29.77,80199.73,1.2,-0.21154,0.00013,21.20997]
[1778309513808,29.77,80199.73,1.2,-0.21154,0.00013,21.20997]
[1778309513970,29.77,80199.73,1.2,-0.21154,0.00013,21.20997]
[1778309513984,29.77,80199.73,1.2,-0.21155,0.00013,21.21031]
[1778309514155,29.77,80199.73,1.2,-0.21155,0.00013,21.21031]
[1778309514242,29.77,80199.73,1.2,-0.21155,0.00013,21.21031]
[1778309514248,29.77,80199.73,1.2,-0.21155,0.00013,21.21031]
[1778309514603,29.77,80218.46,1.2,-0.20907,0.00013,21.06917]
[1778309515566,29.77,80218.46,1.2,-0.20907,0.00013,21.06917]
[1778309515610,29.77,80219.06,1.2,-0.20899,0.00013,21.06453]
[1778309516509,29.77,80219.06,1.2,-0.20899,0.00013,21.06453]
[1778309516617,29.77,80219.02,1.2,-0.209,0.00013,21.0649]
[1778309518229,29.77,80218.99,1.2,-0.209,0.00013,21.06501]
[1778309518632,29.77,80219.02,1.2,-0.209,0.00013,21.06467]
[1778309522921,29.77,80218.77,1.2,-0.20903,0.00013,21.06668]
[1778309527212,29.77,80214.8,1.2,-0.20956,0.00013,21.0967]
[1778309527698,29.77,80215.47,1.2,-0.20947,0.00013,21.09163]
[1778309528402,29.77,80215.47,1.2,-0.20947,0.00013,21.09163]
[1778309528714,29.77,80216.52,1.2,-0.20933,0.00013,21.08353]
[1778309533749,29.77,80217.51,1.2,-0.20919,0.00013,21.07566]
[1778309534364,29.77,80217.51,1.2,-0.20919,0.00013,21.07566]
[1778309534458,29.77,80217.51,1.2,-0.20919,0.00013,21.07566]
[1778309537925,29.77,80225.81,1.2,-0.2081,0.00013,21.01289]
[1778309538508,29.77,80226.7,1.2,-0.20798,0.00013,21.00621]
[1778309543136,29.77,80222.05,1.2,-0.20859,0.00013,21.04159]
[1778309549093,29.77,80221.76,1.2,-0.20864,0.00013,21.044]
[1778309554897,29.77,80217.59,1.2,-0.20917,0.00013,21.07201]
[1778309555451,29.77,80217.59,1.2,-0.20917,0.00013,21.07201]
[1778309560996,29.77,80218.84,1.2,-0.20901,0.00013,21.06283]
[1778309571009,29.78,80221.22,1.2,-0.20871,0.00013,21.0458]
[1778309578058,29.78,80221.29,1.2,-0.20871,0.00013,21.04601]
[1778309583093,29.78,80220.29,1.2,-0.20885,0.00013,21.05411]
[1778309585023,29.78,80220.43,1.2,-0.20884,0.00013,21.05316]
[1778309585107,29.78,80218.72,1.2,-0.20906,0.00013,21.06619]
[1778309589113,29.78,80215.82,1.2,-0.20945,0.00013,21.08829]
[1778309589135,29.78,80217.19,1.2,-0.20927,0.00013,21.07814]
[1778309594170,29.78,80216.7,1.2,-0.20935,0.00013,21.08267]
[1778309595415,29.78,80216.7,1.2,-0.20935,0.00013,21.08267]
[1778309595516,29.78,80217.6,1.2,-0.20924,0.00013,21.07622]
[1778309602226,29.78,80216.32,1.2,-0.20942,0.00013,21.08677]
[1778309607261,29.79,80217.16,1.2,-0.20932,0.00013,21.08116]
[1778309612296,29.79,80217.24,1.2,-0.2093,0.00013,21.07739]
[1778309613596,29.79,80217.24,1.2,-0.2093,0.00013,21.07739]
[1778309613697,29.79,80217.24,1.2,-0.2093,0.00013,21.0777]
[1778309619089,29.79,80216.14,1.2,-0.20946,0.00013,21.08653]
[1778309625388,29.79,80211.23,1.2,-0.21013,0.00013,21.12492]
[1778309630423,29.79,80210.82,1.2,-0.21019,0.00013,21.12868]
[1778309632471,29.79,80210.92,1.2,-0.21018,0.00013,21.12806]
[1778309632556,29.8,80210.88,1.2,-0.21019,0.00013,21.1285]
[1778309634537,29.8,80210.7,1.2,-0.21022,0.00013,21.12993]
[1778309639808,29.8,80210.59,1.2,-0.21024,0.00013,21.13107]
[1778309644855,29.8,80208.76,1.2,-0.21049,0.00013,21.14525]
[1778309650564,29.8,80209.92,1.2,-0.21034,0.00013,21.13711]
[1778309656606,29.8,80209.5,1.2,-0.21041,0.00013,21.14081]
[1778309661641,29.8,80209.4,1.2,-0.21043,0.00013,21.142]
[1778309666676,29.8,80210.05,1.2,-0.21035,0.00013,21.13757]
[1778309672718,29.8,80210.13,1.2,-0.21032,0.00013,21.13365]
[1778309679938,29.8,80210.35,1.2,-0.2103,0.00013,21.13241]
[1778309686816,29.81,80210.35,1.2,-0.21032,0.00013,21.13347]
[1778309698900,29.81,80210.38,1.2,-0.21034,0.00013,21.1345]
[1778309703935,29.81,80211.16,1.2,-0.21024,0.00013,21.12915]
[1778309708970,29.81,80219.09,1.2,-0.20921,0.00013,21.07008]
[1778309709242,29.81,80219.09,1.2,-0.20921,0.00013,21.07008]
[1778309715034,29.81,80219.49,1.2,-0.20916,0.00013,21.0676]
[1778309715917,29.81,80219.49,1.2,-0.20917,0.00013,21.06813]
[1778309717129,29.81,80220.19,1.2,-0.20908,0.00013,21.06303]
[1778309720618,29.82,80222.96,1.2,-0.20873,0.00013,21.04286]
[1778309720636,29.82,80222.96,1.2,-0.20873,0.00013,21.04286]
[1778309720647,29.82,80222.96,1.2,-0.20873,0.00013,21.04286]
[1778309721010,29.82,80222.96,1.2,-0.20873,0.00013,21.04286]
[1778309721170,29.82,80222.96,1.2,-0.20873,0.00013,21.04286]
[1778309721217,29.82,80239.61,1.2,-0.20655,0.00013,20.91718]
[1778309721266,29.82,80239.61,1.2,-0.20655,0.00013,20.91718]
[1778309721276,29.82,80239.61,1.2,-0.20655,0.00013,20.91718]
[1778309721290,29.82,80239.61,1.2,-0.20655,0.00013,20.91718]
[1778309721605,29.82,80239.61,1.2,-0.20655,0.00013,20.91718]
[1778309721607,29.82,80239.61,1.2,-0.20655,0.00013,20.91718]
[1778309721819,29.82,80239.61,1.2,-0.20655,0.00013,20.91718]
[1778309722116,29.82,80239.61,1.2,-0.20655,0.00013,20.91718]
[1778309722158,29.82,80254.63,1.2,-0.2046,0.00013,20.80342]
[1778309722509,29.82,80254.63,1.2,-0.2046,0.00013,20.80342]
[1778309723069,29.82,80253.66,1.2,-0.20473,0.00013,20.8111]
[1778309724102,29.82,80253.66,1.2,-0.20473,0.00013,20.8111]
[1778309724203,29.82,80253.39,1.2,-0.20477,0.00013,20.81326]
[1778309724788,29.82,80253.39,1.2,-0.20477,0.00013,20.81326]
[1778309725083,29.82,80253.2,1.2,-0.2048,0.00013,20.81499]
[1778309726085,29.82,80253.2,1.2,-0.2048,0.00013,20.81499]
[1778309727543,29.82,80251.09,1.2,-0.20508,0.00013,20.83124]
[1778309727608,29.82,80251.09,1.2,-0.20508,0.00013,20.83124]
[1778309728189,29.82,80251.09,1.2,-0.20508,0.00013,20.83124]
[1778309728192,29.82,80244.94,1.2,-0.20588,0.00013,20.87798]
[1778309731097,29.82,80238.8,1.2,-0.20669,0.00013,20.92519]
[1778309731587,29.82,80238.65,1.2,-0.20669,0.00013,20.92271]
[1778309732841,29.82,80238.45,1.2,-0.20672,0.00013,20.92452]
[1778309732894,29.82,80238.45,1.2,-0.20673,0.00013,20.92482]
[1778309737749,29.82,80238.85,1.2,-0.20668,0.00013,20.92228]
[1778309743209,29.83,80238.93,1.2,-0.20668,0.00013,20.92238]
[1778309749251,29.83,80238.69,1.2,-0.20672,0.00013,20.92452]
[1778309751549,29.83,80240.11,1.2,-0.20654,0.00013,20.91384]
[1778309757516,29.83,80240.54,1.2,-0.20648,0.00013,20.91056]
[1778309768345,29.83,80238.49,1.2,-0.20675,0.00013,20.9261]
[1778309773286,29.83,80238.35,1.2,-0.20677,0.00013,20.92736]
[1778309778596,29.83,80235.47,1.2,-0.20715,0.00013,20.94947]
[1778309783932,29.83,80234.84,1.2,-0.20724,0.00013,20.95445]
[1778309789531,29.83,80234.4,1.2,-0.20731,0.00013,20.95843]
[1778309791414,29.83,80234.43,1.2,-0.2073,0.00013,20.95831]
[1778309796499,29.83,80234.36,1.2,-0.20729,0.00013,20.95528]
[1778309801615,29.83,80232.59,1.2,-0.20753,0.00013,20.96893]
[1778309806650,29.83,80232.47,1.2,-0.20755,0.00013,20.96984]
[1778309813699,29.83,80233.54,1.2,-0.2074,0.00013,20.96162]
[1778309818239,29.83,80235.8,1.2,-0.20711,0.00013,20.94447]
[1778309824776,29.83,80236.14,1.2,-0.20706,0.00013,20.94205]
[1778309825357,29.83,80236.14,1.2,-0.20706,0.00013,20.94205]
[1778309825391,29.83,80236.14,1.2,-0.20706,0.00013,20.94205]
[1778309830818,29.83,80236.0,1.2,-0.20707,0.00013,20.94216]
[1778309840888,29.83,80236.03,1.2,-0.20704,0.00013,20.94031]
[1778309846930,29.82,80236.59,1.2,-0.20695,0.00013,20.93507]
[1778309851965,29.82,80239.44,1.2,-0.20654,0.00013,20.90882]
[1778309858007,29.82,80239.33,1.2,-0.20654,0.00013,20.90879]
[1778309864049,29.82,80238.71,1.2,-0.2066,0.00013,20.91257]
[1778309871098,29.82,80238.22,1.2,-0.20665,0.00013,20.91518]
[1778309876133,29.81,80238.73,1.2,-0.20657,0.00013,20.9105]
[1778309877573,29.81,80238.76,1.2,-0.20656,0.00013,20.91011]
[1778309883184,29.81,80238.69,1.2,-0.20655,0.00013,20.90958]
[1778309888219,29.81,80238.34,1.2,-0.20658,0.00013,20.91148]
[1778309894261,29.81,80238.59,1.2,-0.20654,0.00013,20.9088]
[1778309894426,29.81,80238.59,1.2,-0.20654,0.00013,20.9088]
[1778309900304,29.81,80238.47,1.2,-0.20655,0.00013,20.90965]
[1778309907439,29.81,80238.48,1.2,-0.20655,0.00013,20.90962]
[1778309916416,29.81,80238.51,1.2,-0.20651,0.00013,20.90474]
[1778309921649,29.8,80235.98,1.2,-0.20684,0.00013,20.92362]
[1778309927981,29.8,80232.25,1.2,-0.20732,0.00013,20.95165]
[1778309933821,29.8,80229.21,1.2,-0.20772,0.00013,20.97449]
[1778309940346,29.8,80229.18,1.2,-0.20772,0.00013,20.97448]
[1778309945464,29.8,80229.2,1.2,-0.20771,0.00013,20.97417]
[1778309954687,29.8,80235.11,1.2,-0.20692,0.00013,20.92841]
[1778309957842,29.8,80235.2,1.2,-0.20691,0.00013,20.9276]
[1778309957882,29.8,80235.2,1.2,-0.20691,0.00013,20.9276]
[1778309958037,29.8,80235.2,1.2,-0.20691,0.00013,20.9276]
[1778309958112,29.8,80235.2,1.2,-0.20691,0.00013,20.9276]
[1778309958202,29.8,80235.2,1.2,-0.20691,0.00013,20.9276]
[1778309958285,29.8,80237.54,1.2,-0.2066,0.00013,20.90975]
[1778309958626,29.8,80237.54,1.2,-0.2066,0.00013,20.90975]
[1778309958895,29.8,80237.54,1.2,-0.2066,0.00013,20.90975]
[1778309958966,29.8,80253.81,1.2,-0.20447,0.00013,20.78601]
[1778309959844,29.8,80253.81,1.2,-0.20447,0.00013,20.78601]
[1778309962099,29.8,80254.01,1.2,-0.20445,0.00013,20.78464]
[1778309966302,29.8,80255.8,1.2,-0.20422,0.00013,20.7713]
[1778309970505,29.8,80255.92,1.2,-0.20421,0.00013,20.77077]
[1778309970799,29.8,80255.93,1.2,-0.20421,0.00013,20.77073]
[1778309975834,29.8,80255.83,1.2,-0.2042,0.00013,20.76775]
[1778309983890,29.8,80254.9,1.2,-0.20433,0.00013,20.7751]
[1778309992953,29.8,80255.78,1.2,-0.20422,0.00013,20.76863]
[1778309997988,29.8,80255.72,1.2,-0.20423,0.00013,20.76922]
[1778310003023,29.8,80256.33,1.2,-0.20415,0.00013,20.76475]
[1778310006163,29.8,80256.74,1.2,-0.2041,0.00013,20.76171]
[1778310012086,29.81,80258.6,1.2,-0.20387,0.00013,20.74802]
[1778310012555,29.81,80258.6,1.2,-0.20387,0.00013,20.74802]
[1778310018128,29.81,80258.04,1.2,-0.20394,0.00013,20.75254]
[1778310024170,29.81,80258.67,1.2,-0.20387,0.00013,20.74804]
[1778310030212,29.81,80258.72,1.2,-0.20386,0.00013,20.74791]
[1778310035578,29.81,80259.03,1.2,-0.2038,0.00013,20.74174]
[1778310035600,29.81,80259.03,1.2,-0.2038,0.00013,20.74174]
[1778310035871,29.81,80259.03,1.2,-0.2038,0.00013,20.74174]
[1778310035977,29.81,80259.03,1.2,-0.2038,0.00013,20.74174]
[1778310036254,29.81,80249.54,1.2,-0.20504,0.00013,20.81406]
[1778310037631,29.81,80242.01,1.2,-0.20602,0.00013,20.87126]
[1778310043303,29.81,80242.28,1.2,-0.20598,0.00013,20.86879]
[1778310047025,29.81,80243.09,1.2,-0.20587,0.00013,20.86241]
[1778310052366,29.8,80243.34,1.2,-0.20582,0.00013,20.85999]
[1778310054058,29.8,80243.27,1.2,-0.20583,0.00013,20.86042]
[1778310059415,29.8,80243.35,1.2,-0.20581,0.00013,20.8592]
[1778310064451,29.8,80247.45,1.2,-0.20527,0.00013,20.82758]
[1778310069485,29.8,80247.35,1.2,-0.20527,0.00013,20.82792]
[1778310074522,29.8,80247.05,1.2,-0.20531,0.00013,20.82973]
[1778310083585,29.8,80246.89,1.2,-0.20531,0.00013,20.83003]
[1778310088672,29.8,80247.0,1.2,-0.20529,0.00013,20.82898]
[1778310096838,29.8,80246.59,1.2,-0.20531,0.00013,20.82748]
[1778310107090,29.8,80246.38,1.2,-0.20533,0.00013,20.82848]
[1778310117088,29.79,80245.68,1.2,-0.20541,0.00013,20.833]
[1778310123728,29.79,80245.68,1.2,-0.2054,0.00013,20.83241]
[1778310127588,29.79,80245.68,1.2,-0.20539,0.00013,20.83188]
[1778310131982,29.79,80245.79,1.2,-0.20537,0.00013,20.83094]
[1778310137963,29.79,80247.06,1.2,-0.20519,0.00013,20.82024]
[1778310142298,29.79,80245.43,1.2,-0.20539,0.00013,20.83224]
[1778310148376,29.79,80245.37,1.2,-0.2054,0.00013,20.83264]
[1778310154077,29.79,80245.41,1.2,-0.20538,0.00013,20.82876]
[1778310162638,29.79,80245.52,1.2,-0.20537,0.00013,20.82819]
[1778310164758,29.79,80233.8,1.2,-0.2069,0.00013,20.91742]
[1778310166079,29.79,80226.19,1.2,-0.2079,0.00013,20.975]
[1778310166296,29.79,80226.19,1.2,-0.2079,0.00013,20.975]
[1778310167215,29.79,80216.96,1.2,-0.20911,0.00013,21.04464]
[1778310170112,29.79,80210.0,1.2,-0.21002,0.00013,21.09653]
[1778310170683,29.79,80210.0,1.2,-0.21002,0.00013,21.09653]
[1778310170715,29.79,80210.0,1.2,-0.21002,0.00013,21.09653]
[1778310171201,29.79,80206.18,1.2,-0.21052,0.00013,21.12507]
[1778310176438,29.79,80204.8,1.2,-0.2107,0.00013,21.13537]
[1778310182278,29.79,80204.77,1.2,-0.2107,0.00013,21.1353]
[1778310183489,29.79,80204.77,1.2,-0.2107,0.00013,21.1353]
[1778310185535,29.79,80204.61,1.2,-0.21072,0.00013,21.13641]
[1778310185627,29.79,80204.61,1.2,-0.21072,0.00013,21.13641]
[1778310191341,29.79,80212.51,1.2,-0.20968,0.00013,21.07684]
[1778310192347,29.79,80212.51,1.2,-0.20968,0.00013,21.07684]
[1778310193485,29.79,80212.62,1.2,-0.20966,0.00013,21.07607]
[1778310201411,29.79,80213.02,1.2,-0.20961,0.00013,21.07314]
[1778310206446,29.79,80214.47,1.2,-0.20942,0.00013,21.06228]
[1778310210399,29.79,80215.11,1.2,-0.20934,0.00013,21.05755]
[1778310210480,29.79,80215.11,1.2,-0.20934,0.00013,21.0576]
[1778310215512,29.79,80216.72,1.2,-0.2091,0.00013,21.04143]
[1778310219041,29.79,80218.97,1.2,-0.2088,0.00013,21.02443]
[1778310219537,29.79,80220.13,1.2,-0.20865,0.00013,21.01569]
[1778310220702,29.79,80220.13,1.2,-0.20865,0.00013,21.01569]
[1778310229607,29.79,80219.93,1.2,-0.20867,0.00013,21.01687]
[1778310233065,29.79,80222.58,1.2,-0.20832,0.00013,20.99678]
[1778310233091,29.79,80222.58,1.2,-0.20832,0.00013,20.99678]
[1778310233635,29.79,80222.64,1.2,-0.20831,0.00013,20.99633]
[1778310238670,29.79,80218.93,1.2,-0.20881,0.00013,21.02487]
[1778310243705,29.79,80216.26,1.2,-0.20917,0.00013,21.04535]
[1778310248740,29.79,80217.22,1.2,-0.20905,0.00013,21.03839]
[1778310253775,29.79,80212.4,1.2,-0.20969,0.00013,21.07506]
[1778310258810,29.79,80212.57,1.2,-0.20967,0.00013,21.07395]
[1778310261594,29.79,80212.57,1.2,-0.20967,0.00013,21.07395]
[1778310266867,29.79,80213.26,1.2,-0.20959,0.00013,21.06922]
[1778310278607,29.79,80212.73,1.2,-0.20966,0.00013,21.07353]
[1778310278708,29.79,80212.7,1.2,-0.20965,0.00013,21.07047]
[1778310286000,29.79,80212.24,1.2,-0.20972,0.00013,21.07477]
[1778310291035,29.8,80212.25,1.2,-0.20973,0.00013,21.07531]
[1778310296070,29.8,80212.66,1.2,-0.20969,0.00013,21.07283]
[1778310297960,29.8,80212.66,1.2,-0.20969,0.00013,21.07283]
[1778310298006,29.8,80212.66,1.2,-0.20969,0.00013,21.07283]
[1778310298062,29.8,80212.66,1.2,-0.20969,0.00013,21.07283]
[1778310298133,29.8,80212.66,1.2,-0.20969,0.00013,21.07283]
[1778310298285,29.8,80210.25,1.2,-0.21001,0.00013,21.09137]
[1778310300602,29.8,80202.51,1.2,-0.21104,0.00013,21.15]
[1778310300794,29.8,80202.51,1.2,-0.21104,0.00013,21.15]
[1778310303423,29.8,80200.85,1.2,-0.21128,0.00013,21.16337]
[1778310309162,29.81,80201.35,1.2,-0.21125,0.00013,21.16174]
[1778310312661,29.81,80201.35,1.2,-0.21125,0.00013,21.16174]
[1778310312762,29.81,80201.35,1.2,-0.21127,0.00013,21.16268]
[1778310319631,29.81,80202.44,1.2,-0.21114,0.00013,21.15576]
[1778310325418,29.81,80203.04,1.2,-0.2111,0.00013,21.15311]
[1778310332323,29.82,80202.42,1.2,-0.21119,0.00013,21.15599]
[1778310337358,29.82,80202.23,1.2,-0.21124,0.00013,21.15876]
[1778310343400,29.83,80202.32,1.2,-0.21125,0.00013,21.15969]
[1778310346720,29.83,80202.32,1.2,-0.21125,0.00013,21.15969]
[1778310354481,29.83,80202.3,1.2,-0.2113,0.00013,21.16257]
[1778310361532,29.84,80201.77,1.2,-0.2114,0.00013,21.16821]
[1778310366568,29.84,80193.61,1.2,-0.2125,0.00013,21.23048]
[1778310368543,29.84,80194.2,1.2,-0.21243,0.00013,21.22622]
[1778310372982,29.84,80194.22,1.2,-0.21244,0.00013,21.22679]
[1778310376310,29.84,80194.28,1.2,-0.21244,0.00013,21.22709]
[1778310381485,29.84,80194.35,1.2,-0.21244,0.00013,21.22694]
[1778310383148,29.85,80194.21,1.2,-0.21247,0.00013,21.22893]
[1778310389730,29.85,80193.71,1.2,-0.21256,0.00013,21.23393]
[1778310395772,29.85,80194.25,1.2,-0.21248,0.00013,21.22704]
[1778310405844,29.85,80194.25,1.2,-0.21251,0.00013,21.22882]
[1778310417929,29.86,80194.18,1.2,-0.21256,0.00013,21.23145]
[1778310422994,29.86,80189.67,1.2,-0.21317,0.00013,21.26592]
[1778310430013,29.86,80186.38,1.2,-0.21362,0.00013,21.29148]
[1778310432926,29.86,80186.38,1.2,-0.21362,0.00013,21.29148]
[1778310442097,29.87,80185.32,1.2,-0.21379,0.00013,21.30094]
[1778310446541,29.87,80185.32,1.2,-0.21379,0.00013,21.30094]
[1778310449521,29.87,80184.56,1.2,-0.21391,0.00013,21.30753]
[1778310450328,29.87,80184.23,1.2,-0.21395,0.00013,21.31012]
[1778310457370,29.87,80184.24,1.2,-0.21394,0.00013,21.30674]
[1778310457569,29.87,80184.24,1.2,-0.21394,0.00013,21.30674]
[1778310457876,29.87,80184.24,1.2,-0.21394,0.00013,21.30674]
[1778310457890,29.87,80184.24,1.2,-0.21394,0.00013,21.3071]
[1778310458876,29.87,80173.42,1.2,-0.21539,0.00013,21.38796]
[1778310459294,29.87,80173.42,1.2,-0.21539,0.00013,21.38796]
[1778310465465,29.87,80167.57,1.2,-0.21618,0.00013,21.43157]
[1778310471300,29.87,80166.99,1.2,-0.21625,0.00013,21.43577]
[1778310476335,29.87,80163.48,1.2,-0.21672,0.00013,21.46159]
[1778310481370,29.87,80162.97,1.2,-0.21678,0.00013,21.46504]
[1778310487221,29.87,80163.01,1.2,-0.21678,0.00013,21.46467]
[1778310487297,29.87,80163.01,1.2,-0.21678,0.00013,21.46467]
[1778310492061,29.87,80160.65,1.2,-0.21709,0.00013,21.48193]
[1778310493998,29.87,80156.72,1.2,-0.21762,0.00013,21.51127]
[1778310504009,29.87,80155.24,1.2,-0.21784,0.00013,21.52328]
[1778310510413,29.87,80154.85,1.2,-0.2179,0.00013,21.52663]
[1778310515873,29.87,80154.6,1.2,-0.21792,0.00013,21.52493]
[1778310519368,29.88,80154.49,1.2,-0.21793,0.00013,21.52591]
[1778310524672,29.88,80154.4,1.2,-0.21795,0.00013,21.52677]
[1778310525817,29.88,80154.4,1.2,-0.21795,0.00013,21.52677]
[1778310531303,29.88,80154.69,1.2,-0.21791,0.00013,21.52491]
[1778310535948,29.88,80157.05,1.2,-0.2176,0.00013,21.50766]
[1778310538581,29.88,80157.43,1.2,-0.21755,0.00013,21.50505]
[1778310543805,29.88,80158.28,1.2,-0.21744,0.00013,21.49902]
[1778310544098,29.88,80158.28,1.2,-0.21744,0.00013,21.49902]
[1778310545996,29.88,80158.34,1.2,-0.21744,0.00013,21.49867]
[1778310547677,29.88,80156.8,1.2,-0.21765,0.00013,21.51024]
[1778310552869,29.88,80151.77,1.2,-0.21833,0.00013,21.54779]
[1778310557911,29.88,80150.05,1.2,-0.21857,0.00014,21.56069]
[1778310563339,29.88,80150.84,1.2,-0.21846,0.00014,21.55493]
[1778310568988,29.88,80150.53,1.2,-0.21851,0.00014,21.55748]
[1778310575032,29.88,80150.71,1.2,-0.21846,0.00014,21.55244]
[1778310580067,29.88,80148.0,1.2,-0.21883,0.00014,21.57269]
[1778310585102,29.88,80147.88,1.2,-0.21885,0.00014,21.57367]
[1778310590137,29.88,80148.73,1.2,-0.21873,0.00014,21.56749]
[1778310595172,29.88,80149.96,1.2,-0.21857,0.00014,21.55858]
[1778310600207,29.88,80149.82,1.2,-0.21859,0.00014,21.55983]
[1778310605242,29.88,80150.09,1.2,-0.21856,0.00014,21.55804]
[1778310614305,29.88,80154.37,1.2,-0.21799,0.00013,21.52673]
[1778310621354,29.89,80156.62,1.2,-0.2177,0.00013,21.51065]
[1778310627046,29.89,80149.92,1.2,-0.21861,0.00014,21.56053]
[1778310632431,29.89,80149.43,1.2,-0.21865,0.00014,21.56043]
[1778310638473,29.89,80149.85,1.2,-0.2186,0.00014,21.5575]
[1778310643508,29.89,80150.02,1.2,-0.21858,0.00014,21.55639]
[1778310644677,29.89,80150.02,1.2,-0.21858,0.00014,21.55639]
[1778310645660,29.89,80151.89,1.2,-0.21832,0.00013,21.54258]
[1778310651979,29.89,80153.73,1.2,-0.21808,0.00013,21.52924]
[1778310660201,29.89,80153.57,1.2,-0.21811,0.00013,21.5308]
[1778310664598,29.89,80151.43,1.2,-0.21841,0.00013,21.54701]
[1778310665604,29.89,80151.95,1.2,-0.21834,0.00013,21.5432]
[1778310670039,29.89,80152.75,1.2,-0.21823,0.00013,21.53744]
[1778310675163,29.89,80158.92,1.2,-0.2174,0.00013,21.49171]
[1778310680770,29.89,80150.99,1.2,-0.21847,0.00014,21.55066]
[1778310685803,29.89,80150.81,1.2,-0.2185,0.00014,21.55211]
[1778310688576,29.89,80150.75,1.2,-0.21851,0.00014,21.55259]
[1778310693859,29.89,80148.15,1.2,-0.21883,0.00014,21.56804]
[1778310698894,29.89,80149.08,1.2,-0.21871,0.00014,21.56123]
[1778310703929,29.89,80149.08,1.2,-0.21871,0.00014,21.56132]
[1778310709582,29.89,80144.0,1.2,-0.2194,0.00014,21.59893]
[1778310715007,29.89,80144.57,1.2,-0.21932,0.00014,21.59462]
[1778310720043,29.89,80144.84,1.2,-0.21928,0.00014,21.59262]
[1778310722790,29.89,80144.92,1.2,-0.21927,0.00014,21.59203]
[1778310722794,29.89,80144.92,1.2,-0.21927,0.00014,21.59203]
[1778310723137,29.89,80136.81,1.2,-0.22037,0.00014,21.6519]
[1778310728918,29.89,80137.78,1.2,-0.22024,0.00014,21.64457]
[1778310732803,29.89,80137.46,1.2,-0.22028,0.00014,21.64689]
[1778310733139,29.89,80138.05,1.2,-0.2202,0.00014,21.64251]
[1778310741196,29.89,80137.96,1.2,-0.22022,0.00014,21.64338]
[1778310744178,29.89,80136.69,1.2,-0.22039,0.00014,21.65279]
[1778310746346,29.89,80143.73,1.2,-0.21944,0.00014,21.60097]
[1778310752273,29.89,80146.57,1.2,-0.21904,0.00014,21.57666]
[1778310753867,29.89,80146.59,1.2,-0.21904,0.00014,21.57662]
[1778310758395,29.89,80146.38,1.2,-0.21907,0.00014,21.57861]
[1778310758950,29.89,80146.38,1.2,-0.21907,0.00014,21.57861]
[1778310760661,29.9,80146.42,1.2,-0.21907,0.00014,21.57851]
[1778310760715,29.9,80146.42,1.2,-0.21907,0.00014,21.57851]
[1778310760740,29.9,80146.42,1.2,-0.21907,0.00014,21.57851]
[1778310760995,29.9,80146.42,1.2,-0.21907,0.00014,21.57851]
[1778310761240,29.9,80146.42,1.2,-0.21907,0.00014,21.57851]
[1778310761281,29.9,80146.39,1.2,-0.21908,0.00014,21.57893]
[1778310761700,29.9,80146.39,1.2,-0.21908,0.00014,21.57893]
[1778310762247,29.9,80157.75,1.2,-0.21755,0.00013,21.49486]
[1778310762427,29.9,80157.75,1.2,-0.21755,0.00013,21.49486]
[1778310762465,29.9,80157.75,1.2,-0.21755,0.00013,21.49486]
[1778310763162,29.9,80157.75,1.2,-0.21755,0.00013,21.49486]
[1778310763249,29.9,80168.17,1.2,-0.21615,0.00013,21.41763]
[1778310765221,29.9,80159.55,1.2,-0.21731,0.00013,21.48182]
[1778310766080,29.9,80155.58,1.2,-0.21785,0.00013,21.51141]
[1778310769945,29.9,80159.89,1.2,-0.21728,0.00013,21.48004]
[1778310771659,29.9,80160.78,1.2,-0.21716,0.00013,21.47384]
[1778310777814,29.9,80160.82,1.2,-0.21718,0.00013,21.47475]
[1778310777913,29.9,80161.12,1.2,-0.21715,0.00013,21.47291]
[1778310779009,29.9,80161.12,1.2,-0.21715,0.00013,21.47291]
[1778310779872,29.9,80161.12,1.2,-0.21715,0.00013,21.47303]
[1778310780907,29.9,80161.12,1.2,-0.21715,0.00013,21.47312]
[1778310782572,29.9,80163.52,1.2,-0.21683,0.00013,21.45551]
[1778310784418,29.9,80168.6,1.2,-0.21615,0.00013,21.4179]
[1778310791547,29.91,80168.75,1.2,-0.21615,0.00013,21.41798]
[1778310796583,29.91,80168.63,1.2,-0.21618,0.00013,21.4197]
[1778310799354,29.91,80168.69,1.2,-0.21618,0.00013,21.4196]
[1778310799657,29.91,80168.69,1.2,-0.21618,0.00013,21.4196]
[1778310801533,29.91,80172.63,1.2,-0.21566,0.00013,21.39058]
[1778310807660,29.91,80174.64,1.2,-0.21541,0.00013,21.37693]
[1778310811724,29.91,80176.71,1.2,-0.21514,0.00013,21.36201]
[1778310814689,29.92,80176.77,1.2,-0.21511,0.00013,21.35794]
[1778310823772,29.92,80177.11,1.2,-0.2151,0.00013,21.35749]
[1778310828906,29.92,80176.83,1.2,-0.21515,0.00013,21.36035]
[1778310829241,29.92,80176.83,1.2,-0.21515,0.00013,21.36035]
[1778310831260,29.92,80180.46,1.2,-0.21467,0.00013,21.33363]
[1778310835289,29.92,80181.66,1.2,-0.21452,0.00013,21.32521]
[1778310845946,29.93,80182.12,1.2,-0.21448,0.00013,21.323]
[1778310853982,29.93,80182.05,1.2,-0.21451,0.00013,21.32483]
[1778310855756,29.93,80181.69,1.2,-0.21456,0.00013,21.32762]
[1778310861031,29.93,80181.62,1.2,-0.21458,0.00013,21.32875]
[1778310864145,29.93,80181.5,1.2,-0.2146,0.00013,21.32985]
[1778310870094,29.93,80181.69,1.2,-0.21459,0.00013,21.32913]
[1778310873267,29.93,80181.72,1.2,-0.21456,0.00013,21.32518]
[1778310874075,29.93,80181.76,1.2,-0.21456,0.00013,21.32499]
[1778310877568,29.93,80181.79,1.2,-0.21456,0.00013,21.32506]
[1778310877569,29.93,80181.79,1.2,-0.21456,0.00013,21.32506]
[1778310879218,29.93,80181.79,1.2,-0.21456,0.00013,21.32516]
[1778310883218,29.94,80182.13,1.2,-0.21452,0.00013,21.32303]
[1778310890234,29.94,80182.4,1.2,-0.2145,0.00013,21.32196]
[1778310895269,29.94,80182.31,1.2,-0.21453,0.00013,21.32315]
[1778310897031,29.94,80182.31,1.2,-0.21453,0.00013,21.32315]
[1778310897131,29.94,80182.31,1.2,-0.21453,0.00013,21.32336]
[1778310902318,29.94,80182.04,1.2,-0.21457,0.00013,21.32577]
[1778310909878,29.94,80184.31,1.2,-0.21428,0.00013,21.3092]
[1778310910182,29.94,80184.31,1.2,-0.21428,0.00013,21.3092]
[1778310916416,29.94,80185.49,1.2,-0.21413,0.00013,21.30131]
[1778310921452,29.94,80185.23,1.2,-0.21418,0.00013,21.30366]
[1778310926487,29.95,80185.25,1.2,-0.21418,0.00013,21.3039]
[1778310936557,29.95,80185.25,1.2,-0.21417,0.00013,21.30073]
[1778310941593,29.95,80185.75,1.2,-0.21411,0.00013,21.29738]
[1778310947083,29.95,80189.49,1.2,-0.21361,0.00013,21.26985]
[1778310952670,29.95,80192.51,1.2,-0.21322,0.00013,21.24793]
[1778310955385,29.95,80192.47,1.2,-0.21323,0.00013,21.2483]
[1778310955486,29.95,80192.51,1.2,-0.21323,0.00013,21.24813]
[1778310960726,29.95,80193.0,1.2,-0.21316,0.00013,21.24457]
[1778310965765,29.95,80192.19,1.2,-0.21327,0.00013,21.25059]
[1778310973636,29.95,80192.91,1.2,-0.21317,0.00013,21.24509]
[1778310973737,29.95,80192.91,1.2,-0.21317,0.00013,21.24498]
[1778310979863,29.95,80192.91,1.2,-0.21317,0.00013,21.2449]
[1778310987919,29.95,80193.22,1.2,-0.21312,0.00013,21.24224]
[1778310990660,29.95,80193.7,1.2,-0.21306,0.00013,21.23855]
[1778310990940,29.95,80194.49,1.2,-0.21295,0.00013,21.2326]
[1778310995975,29.95,80194.49,1.2,-0.21292,0.00013,21.2283]
[1778311006125,29.95,80194.08,1.2,-0.21297,0.00013,21.23102]
[1778311006785,29.95,80194.08,1.2,-0.21296,0.00013,21.23048]
[1778311007052,29.95,80194.15,1.2,-0.21295,0.00013,21.22987]
[1778311012087,29.94,80193.22,1.2,-0.21306,0.00013,21.23639]
[1778311019136,29.94,80193.87,1.2,-0.21297,0.00013,21.23098]
[1778311024707,29.94,80193.83,1.2,-0.21297,0.00013,21.23103]
[1778311025178,29.94,80194.12,1.2,-0.21293,0.00013,21.22861]
[1778311039276,29.94,80194.61,1.2,-0.21283,0.00013,21.22348]
[1778311041724,29.94,80194.61,1.2,-0.21283,0.00013,21.22348]
[1778311041742,29.94,80194.61,1.2,-0.21283,0.00013,21.22326]
[1778311047332,29.94,80194.84,1.2,-0.21279,0.00013,21.22101]
[1778311053374,29.94,80194.84,1.2,-0.21276,0.00013,21.21658]
[1778311059419,29.93,80194.58,1.2,-0.21278,0.00013,21.218]
[1778311065461,29.93,80194.66,1.2,-0.21276,0.00013,21.21687]
[1778311075535,29.93,80194.66,1.2,-0.21275,0.00013,21.216]
[1778311080571,29.93,80194.77,1.2,-0.21273,0.00013,21.21474]
[1778311085606,29.93,80195.18,1.2,-0.21266,0.00013,21.21124]
[1778311092655,29.93,80195.29,1.2,-0.21264,0.00013,21.20983]
[1778311097690,29.93,80195.36,1.2,-0.21262,0.00013,21.20888]
[1778311102725,29.93,80195.23,1.2,-0.21263,0.00013,21.20943]
[1778311104335,29.93,80195.23,1.2,-0.21263,0.00013,21.20943]
[1778311104363,29.93,80195.23,1.2,-0.21263,0.00013,21.20943]
[1778311104407,29.93,80195.23,1.2,-0.21263,0.00013,21.20926]
[1778311106411,29.93,80197.34,1.2,-0.21235,0.00013,21.19349]
[1778311106499,29.93,80197.34,1.2,-0.21235,0.00013,21.19349]
[1778311106509,29.93,80197.34,1.2,-0.21235,0.00013,21.19349]
[1778311106535,29.93,80197.34,1.2,-0.21235,0.00013,21.19349]
[1778311109530,29.92,80212.07,1.2,-0.21039,0.00013,21.08246]
[1778311116587,29.92,80212.11,1.2,-0.21035,0.00013,21.07786]
[1778311122191,29.92,80216.11,1.2,-0.20982,0.00013,21.04757]
[1778311125875,29.92,80216.26,1.2,-0.2098,0.00013,21.04648]
[1778311126087,29.92,80216.26,1.2,-0.2098,0.00013,21.04648]
[1778311126384,29.92,80216.26,1.2,-0.2098,0.00013,21.04648]
[1778311126436,29.92,80216.74,1.2,-0.20974,0.00013,21.04289]
[1778311127472,29.92,80216.74,1.2,-0.20974,0.00013,21.04289]
[1778311129480,29.92,80221.83,1.2,-0.20906,0.00013,21.00455]
[1778311129575,29.92,80221.85,1.2,-0.20906,0.00013,21.00427]
[1778311130423,29.92,80221.85,1.2,-0.20906,0.00013,21.00427]
[1778311130524,29.92,80221.85,1.2,-0.20906,0.00013,21.00405]
[1778311131237,29.92,80221.85,1.2,-0.20906,0.00013,21.00405]
[1778311131338,29.92,80221.85,1.2,-0.20906,0.00013,21.004]
[1778311132233,29.92,80221.85,1.2,-0.20906,0.00013,21.004]
[1778311132334,29.92,80221.87,1.2,-0.20905,0.00013,21.00363]
[1778311137976,29.92,80224.79,1.2,-0.20866,0.00013,20.98145]
[1778311139807,29.92,80225.5,1.2,-0.20857,0.00013,20.9761]
[1778311139942,29.92,80225.5,1.2,-0.20857,0.00013,20.9761]
[1778311140212,29.92,80225.5,1.2,-0.20857,0.00013,20.9761]
[1778311140312,29.92,80225.68,1.2,-0.20854,0.00013,20.97475]
[1778311140801,29.92,80225.68,1.2,-0.20854,0.00013,20.97475]
[1778311143571,29.92,80225.64,1.2,-0.20855,0.00013,20.97504]
[1778311144553,29.92,80225.64,1.2,-0.20855,0.00013,20.975]
[1778311145048,29.92,80225.83,1.2,-0.20852,0.00013,20.97356]
[1778311148134,29.92,80229.7,1.2,-0.20802,0.00013,20.94446]
[1778311148143,29.92,80229.7,1.2,-0.20802,0.00013,20.94446]
[1778311148160,29.92,80229.7,1.2,-0.20802,0.00013,20.94446]
[1778311149340,29.92,80229.78,1.2,-0.20801,0.00013,20.94388]
[1778311151930,29.92,80233.99,1.2,-0.20745,0.00013,20.9118]
[1778311157109,29.92,80236.79,1.2,-0.20707,0.00013,20.8901]
[1778311158698,29.92,80236.79,1.2,-0.20707,0.00013,20.8901]
[1778311158721,29.92,80236.79,1.2,-0.20707,0.00013,20.8901]
[1778311160130,29.92,80221.52,1.2,-0.20907,0.00013,21.00477]
[1778311161569,29.92,80221.52,1.2,-0.20907,0.00013,21.00477]
[1778311161619,29.92,80222.32,1.2,-0.20896,0.00013,20.99852]
[1778311162429,29.92,80222.32,1.2,-0.20896,0.00013,20.99852]
[1778311165762,29.92,80222.22,1.2,-0.20897,0.00013,20.99909]
[1778311166644,29.92,80222.22,1.2,-0.20897,0.00013,20.99909]
[1778311166748,29.92,80221.53,1.2,-0.20906,0.00013,21.00405]
[1778311166873,29.92,80221.53,1.2,-0.20906,0.00013,21.00405]
[1778311168090,29.92,80221.13,1.2,-0.20911,0.00013,21.00703]
[1778311168569,29.92,80221.13,1.2,-0.20911,0.00013,21.00703]
[1778311168663,29.92,80221.05,1.2,-0.20912,0.00013,21.0076]
[1778311174632,29.91,80220.66,1.2,-0.20913,0.00013,21.00561]
[1778311175235,29.91,80221.07,1.2,-0.20907,0.00013,21.00231]
[1778311177851,29.91,80220.37,1.2,-0.20916,0.00013,21.00752]
[1778311178686,29.91,80220.37,1.2,-0.20916,0.00013,21.00752]
[1778311178256,29.91,80221.01,1.2,-0.20908,0.00013,21.00268]
[1778311179456,29.91,80221.01,1.2,-0.20908,0.00013,21.00268]
[1778311182260,29.91,80220.96,1.2,-0.20908,0.00013,21.00264]
[1778311182361,29.91,80220.96,1.2,-0.20907,0.00013,21.00245]
[1778311188326,29.91,80219.02,1.2,-0.20933,0.00013,21.01688]
[1778311196382,29.91,80220.33,1.2,-0.20915,0.00013,21.00676]
[1778311200000,29.91,80220.33,1.2,-0.20915,0.00013,21.00676]
[1778311201308,29.91,80220.33,1.2,-0.20915,0.00013,21.00665]
[1778311201417,29.91,80220.26,1.2,-0.20916,0.00013,21.00715]
[1778311206452,29.91,80221.05,1.2,-0.20905,0.00013,21.00092]
[1778311207822,29.91,80221.2,1.2,-0.20903,0.00013,20.99975]
[1778311209266,29.91,80224.38,1.2,-0.20861,0.00013,20.97578]
[1778311214509,29.91,80226.46,1.2,-0.20833,0.00013,20.96011]
[1778311219545,29.91,80222.79,1.2,-0.20882,0.00013,20.98764]
[1778311224153,29.91,80223.37,1.2,-0.20874,0.00013,20.98314]
[1778311229619,29.91,80227.87,1.2,-0.20814,0.00013,20.94916]
[1778311234654,29.91,80229.06,1.2,-0.20796,0.00013,20.93633]
[1778311242710,29.91,80228.67,1.2,-0.20802,0.00013,20.93937]
[1778311243758,29.91,80228.67,1.2,-0.20802,0.00013,20.93937]
[1778311253403,29.91,80226.74,1.2,-0.20827,0.00013,20.95383]
[1778311258822,29.91,80226.69,1.2,-0.20827,0.00013,20.95403]
[1778311265544,29.91,80226.91,1.2,-0.20824,0.00013,20.95229]
[1778311271914,29.91,80226.83,1.2,-0.20825,0.00013,20.95252]
[1778311276949,29.91,80226.55,1.2,-0.20828,0.00013,20.95435]
[1778311286134,29.91,80226.98,1.2,-0.20822,0.00013,20.95089]
[1778311292057,29.91,80227.52,1.2,-0.20811,0.00013,20.94234]
[1778311297092,29.91,80227.8,1.2,-0.20807,0.00013,20.94]
[1778311302593,29.9,80228.6,1.2,-0.20797,0.00013,20.93393]
[1778311304594,29.9,80231.7,1.2,-0.20756,0.00013,20.91036]
[1778311307476,29.9,80236.84,1.2,-0.20688,0.00013,20.87136]
[1778311313204,29.9,80237.71,1.2,-0.20677,0.00013,20.86499]
[1778311314534,29.9,80237.71,1.2,-0.20677,0.00013,20.86499]
[1778311314535,29.9,80237.71,1.2,-0.20677,0.00013,20.86499]
[1778311316112,29.9,80237.99,1.2,-0.20673,0.00013,20.86284]
[1778311316980,29.9,80239.24,1.2,-0.20657,0.00013,20.85331]
[1778311321186,29.9,80241.22,1.2,-0.2063,0.00013,20.83808]
[1778311321898,29.9,80242.2,1.2,-0.20617,0.00013,20.83062]
[1778311326390,29.9,80242.1,1.2,-0.20618,0.00013,20.83121]
[1778311332337,29.9,80245.33,1.2,-0.20575,0.00013,20.80609]
[1778311337372,29.9,80245.78,1.2,-0.20569,0.00013,20.80221]
[1778311339184,29.9,80245.83,1.2,-0.20568,0.00013,20.80175]
[1778311340027,29.9,80245.69,1.2,-0.20569,0.00013,20.80272]
[1778311340633,29.9,80245.69,1.2,-0.20569,0.00013,20.80272]
[1778311341701,29.9,80245.76,1.2,-0.20568,0.00013,20.80211]
[1778311346925,29.9,80246.89,1.2,-0.20553,0.00013,20.79311]
[1778311354049,29.9,80247.41,1.2,-0.20546,0.00013,20.78903]
[1778311354091,29.9,80247.41,1.2,-0.20546,0.00013,20.78903]
[1778311354790,29.9,80247.41,1.2,-0.20546,0.00013,20.78903]
[1778311360918,29.9,80247.94,1.2,-0.20537,0.00013,20.78132]
[1778311364271,29.9,80247.98,1.2,-0.20537,0.00013,20.78166]
[1778311366498,29.9,80250.49,1.2,-0.20505,0.00013,20.76281]
[1778311372622,29.9,80250.54,1.2,-0.20505,0.00013,20.76261]
[1778311375436,29.9,80251.7,1.2,-0.2049,0.00013,20.75389]
[1778311376973,29.9,80251.98,1.2,-0.20486,0.00013,20.75186]
[1778311382661,29.9,80251.42,1.2,-0.20494,0.00013,20.75632]
[1778311383499,29.9,80250.11,1.2,-0.20511,0.00013,20.76628]
[1778311388736,29.9,80246.49,1.2,-0.20559,0.00013,20.79443]
[1778311393769,29.91,80246.9,1.2,-0.20555,0.00013,20.79205]
[1778311399811,29.91,80246.9,1.2,-0.20557,0.00013,20.79291]
[1778311404847,29.91,80247.03,1.2,-0.20556,0.00013,20.79262]
[1778311408380,29.91,80247.53,1.2,-0.2055,0.00013,20.78928]
[1778311414350,29.91,80248.61,1.2,-0.20534,0.00013,20.77734]
[1778311419952,29.91,80248.23,1.2,-0.2054,0.00013,20.78114]
[1778311424987,29.91,80248.23,1.2,-0.20542,0.00013,20.78199]
[1778311430023,29.92,80248.19,1.2,-0.20544,0.00013,20.78314]
[1778311435058,29.92,80248.38,1.2,-0.20543,0.00013,20.78254]
[1778311440093,29.92,80248.42,1.2,-0.20543,0.00013,20.78308]
[1778311449004,29.92,80248.02,1.2,-0.20551,0.00013,20.78742]
[1778311454191,29.92,80247.96,1.2,-0.20552,0.00013,20.78813]
[1778311457220,29.92,80247.93,1.2,-0.20553,0.00013,20.78839]
[1778311459018,29.92,80256.15,1.2,-0.20446,0.00013,20.72625]
[1778311464588,29.92,80258.3,1.2,-0.20419,0.00013,20.71036]
[1778311467344,29.93,80258.2,1.2,-0.20421,0.00013,20.71163]
[1778311470176,29.93,80258.67,1.2,-0.20415,0.00013,20.70832]
[1778311473885,29.93,80258.67,1.2,-0.20413,0.00013,20.70476]
[1778311474298,29.93,80258.67,1.2,-0.20414,0.00013,20.70514]
[1778311475134,29.93,80258.67,1.2,-0.20414,0.00013,20.70528]
[1778311477219,29.93,80258.67,1.2,-0.20414,0.00013,20.70528]
[1778311482393,29.93,80258.84,1.2,-0.20414,0.00013,20.70511]
[1778311488435,29.93,80259.9,1.2,-0.20401,0.00013,20.69798]
[1778311491740,29.93,80259.96,1.2,-0.20401,0.00013,20.69785]
[1778311497498,29.94,80260.01,1.2,-0.20402,0.00013,20.69858]
[1778311500673,29.94,80261.11,1.2,-0.20389,0.00013,20.69058]
[1778311502171,29.94,80263.34,1.2,-0.2036,0.00013,20.67402]
[1778311502533,29.94,80263.76,1.2,-0.20355,0.00013,20.67098]
[1778311503802,29.94,80263.76,1.2,-0.20355,0.00013,20.67098]
[1778311507535,29.94,80264.24,1.2,-0.2035,0.00013,20.66788]
[1778311512097,29.94,80265.7,1.2,-0.20332,0.00013,20.65752]
[1778311512283,29.94,80265.7,1.2,-0.20332,0.00013,20.65752]
[1778311512408,29.94,80265.7,1.2,-0.20332,0.00013,20.65752]
[1778311512603,29.94,80265.76,1.2,-0.20331,0.00013,20.65721]
[1778311521666,29.94,80265.35,1.2,-0.20339,0.00013,20.6614]
[1778311526803,29.94,80266.51,1.2,-0.20324,0.00013,20.65307]
[1778311532819,29.94,80266.51,1.2,-0.20324,0.00013,20.65318]
[1778311538785,29.95,80266.09,1.2,-0.2033,0.00013,20.65393]
[1778311546841,29.95,80265.74,1.2,-0.20336,0.00013,20.65753]
[1778311551876,29.95,80265.63,1.2,-0.20338,0.00013,20.65891]
[1778311556911,29.95,80265.28,1.2,-0.20344,0.00013,20.66209]
[1778311561946,29.95,80265.91,1.2,-0.20336,0.00013,20.65783]
[1778311566981,29.95,80265.96,1.2,-0.20337,0.00013,20.65797]
[1778311572016,29.95,80266.3,1.2,-0.20333,0.00013,20.6559]
[1778311579067,29.96,80269.16,1.2,-0.20297,0.00013,20.63503]
[1778311579394,29.96,80269.16,1.2,-0.20297,0.00013,20.63503]
[1778311580074,29.96,80270.35,1.2,-0.20282,0.00013,20.62614]
[1778311585109,29.96,80274.06,1.2,-0.20235,0.00013,20.59865]
[1778311588581,29.96,80272.47,1.2,-0.20257,0.00013,20.61118]
[1778311590381,29.96,80272.5,1.2,-0.20257,0.00013,20.61111]
[1778311596176,29.96,80272.5,1.2,-0.20257,0.00013,20.61141]
[1778311602531,29.96,80274.74,1.2,-0.20228,0.00013,20.59209]
[1778311603421,29.96,80275.63,1.2,-0.20217,0.00013,20.58573]
[1778311603958,29.96,80275.63,1.2,-0.20217,0.00013,20.58573]
[1778311605311,29.96,80276.86,1.2,-0.20202,0.00013,20.57661]
[1778311605578,29.96,80276.86,1.2,-0.20202,0.00013,20.57661]
[1778311608112,29.97,80277.08,1.2,-0.202,0.00013,20.57538]
[1778311610301,29.97,80277.82,1.2,-0.20191,0.00013,20.57043]
[1778311610833,29.97,80277.82,1.2,-0.20191,0.00013,20.57043]
[1778311611066,29.97,80277.82,1.2,-0.20191,0.00013,20.57043]
[1778311611929,29.97,80277.82,1.2,-0.20192,0.00013,20.57089]
[1778311617333,29.97,80278.12,1.2,-0.20191,0.00013,20.56996]
[1778311621956,29.97,80278.83,1.2,-0.20183,0.00013,20.56525]
[1778311621985,29.97,80278.83,1.2,-0.20183,0.00013,20.56525]
[1778311622076,29.97,80278.83,1.2,-0.20183,0.00013,20.56525]
[1778311622084,29.97,80278.83,1.2,-0.20183,0.00013,20.56525]
[1778311622110,29.97,80278.83,1.2,-0.20183,0.00013,20.56525]
[1778311622133,29.97,80278.83,1.2,-0.20183,0.00013,20.56525]
[1778311622196,29.97,80278.67,1.2,-0.20185,0.00013,20.56694]
[1778311623030,29.97,80278.67,1.2,-0.20185,0.00013,20.56694]
[1778311623070,29.97,80282.26,1.2,-0.20139,0.00013,20.53971]
[1778311624124,29.97,80282.26,1.2,-0.20139,0.00013,20.53971]
[1778311627186,29.97,80292.95,1.2,-0.20002,0.00013,20.45841]
[1778311632950,29.97,80295.53,1.2,-0.19969,0.00013,20.43886]
[1778311632968,29.97,80295.53,1.2,-0.19969,0.00013,20.43886]
[1778311633051,29.97,80295.53,1.2,-0.1997,0.00013,20.43897]
[1778311633192,29.97,80295.53,1.2,-0.1997,0.00013,20.43897]
[1778311636696,29.97,80295.49,1.2,-0.1997,0.00013,20.43947]
[1778311637449,29.97,80295.45,1.2,-0.19971,0.00013,20.43983]
[1778311637560,29.97,80295.45,1.2,-0.19971,0.00013,20.43983]
[1778311637805,29.97,80295.45,1.2,-0.19971,0.00013,20.43983]
[1778311638950,29.97,80295.26,1.2,-0.19973,0.00013,20.44133]
[1778311639050,29.97,80285.2,1.2,-0.20102,0.00013,20.51785]
[1778311639685,29.97,80285.2,1.2,-0.20102,0.00013,20.51785]
[1778311640620,29.97,80281.97,1.2,-0.20144,0.00013,20.54233]
[1778311641272,29.97,80280.65,1.2,-0.20161,0.00013,20.55242]
[1778311641282,29.97,80280.65,1.2,-0.20161,0.00013,20.55242]
[1778311641501,29.97,80277.38,1.2,-0.20203,0.00013,20.57723]
[1778311644722,29.98,80273.75,1.2,-0.20251,0.00013,20.60537]
[1778311646081,29.98,80273.34,1.2,-0.20256,0.00013,20.60865]
[1778311646790,29.98,80273.14,1.2,-0.20259,0.00013,20.61032]
[1778311646847,29.98,80273.14,1.2,-0.20259,0.00013,20.61032]
[1778311646880,29.98,80273.14,1.2,-0.20259,0.00013,20.61032]
[1778311648999,29.98,80269.88,1.2,-0.20301,0.00013,20.63533]
[1778311652980,29.98,80268.44,1.2,-0.20318,0.00013,20.64272]
[1778311652992,29.98,80268.44,1.2,-0.20318,0.00013,20.64272]
[1778311658621,29.98,80266.25,1.2,-0.20348,0.00013,20.65994]
[1778311660763,29.98,80262.91,1.2,-0.20391,0.00013,20.68528]
[1778311665009,29.98,80260.41,1.2,-0.20423,0.00013,20.70431]
[1778311665359,29.98,80258.56,1.2,-0.20447,0.00013,20.7183]
[1778311671886,29.98,80257.06,1.2,-0.20467,0.00013,20.72961]
[1778311672363,29.98,80256.66,1.2,-0.20472,0.00013,20.73261]
[1778311675113,29.98,80255.34,1.2,-0.20489,0.00013,20.74254]
[1778311675117,29.98,80255.34,1.2,-0.20489,0.00013,20.74254]
[1778311680979,29.98,80255.04,1.2,-0.20493,0.00013,20.74466]
[1778311681061,29.98,80255.04,1.2,-0.20493,0.00013,20.74466]
[1778311681344,29.98,80254.72,1.2,-0.20497,0.00013,20.74705]
[1778311682214,29.98,80254.72,1.2,-0.20497,0.00013,20.74705]
[1778311683091,29.98,80248.88,1.2,-0.20573,0.00013,20.79109]
[1778311686568,29.98,80245.57,1.2,-0.20615,0.00013,20.81569]
[1778311686821,29.98,80245.46,1.2,-0.20616,0.00013,20.81643]
[1778311691857,29.98,80244.94,1.2,-0.20623,0.00013,20.82025]
[1778311694199,29.98,80244.91,1.2,-0.20623,0.00013,20.82043]
[1778311694212,29.98,80244.91,1.2,-0.20623,0.00013,20.82043]
[1778311696337,29.98,80244.98,1.2,-0.20622,0.00013,20.81986]
[1778311701089,29.98,80245.01,1.2,-0.20622,0.00013,20.81961]
[1778311707969,29.98,80244.91,1.2,-0.20623,0.00013,20.8202]
[1778311714106,29.98,80244.87,1.2,-0.20621,0.00013,20.81651]
[1778311720053,29.98,80244.47,1.2,-0.20626,0.00013,20.81944]
[1778311725088,29.98,80244.8,1.2,-0.20621,0.00013,20.81681]
[1778311731130,29.98,80244.83,1.2,-0.2062,0.00013,20.81629]
[1778311736165,29.98,80244.9,1.2,-0.20619,0.00013,20.81545]
[1778311742207,29.98,80244.93,1.2,-0.20618,0.00013,20.81481]
[1778311749256,29.97,80244.66,1.2,-0.20621,0.00013,20.81635]
[1778311754291,29.97,80244.44,1.2,-0.20623,0.00013,20.81764]
[1778311759326,29.97,80241.21,1.2,-0.20664,0.00013,20.84152]
[1778311764361,29.97,80241.32,1.2,-0.20662,0.00013,20.84018]
[1778311770403,29.97,80241.24,1.2,-0.20662,0.00013,20.84021]
[1778311775438,29.97,80241.52,1.2,-0.20655,0.00013,20.83369]
[1778311780473,29.97,80241.37,1.2,-0.20656,0.00013,20.83438]
[1778311785508,29.97,80241.26,1.2,-0.20657,0.00013,20.83479]
[1778311790543,29.97,80241.19,1.2,-0.20657,0.00013,20.8349]
[1778311795578,29.97,80241.26,1.2,-0.20655,0.00013,20.83398]
[1778311801359,29.96,80241.29,1.2,-0.20654,0.00013,20.83337]
[1778311806610,29.96,80241.4,1.2,-0.20652,0.00013,20.83202]
[1778311812024,29.96,80241.4,1.2,-0.20651,0.00013,20.83138]
[1778311812034,29.96,80241.4,1.2,-0.20651,0.00013,20.83138]
[1778311815370,29.96,80243.7,1.2,-0.20621,0.00013,20.81382]
[1778311816526,29.96,80243.57,1.2,-0.20622,0.00013,20.81471]
[1778311821760,29.96,80243.49,1.2,-0.20623,0.00013,20.81518]
[1778311822382,29.96,80243.49,1.2,-0.20623,0.00013,20.81518]
[1778311822813,29.96,80243.49,1.2,-0.20623,0.00013,20.81518]
[1778311827899,29.96,80243.76,1.2,-0.20619,0.00013,20.8127]
[1778311832999,29.96,80243.5,1.2,-0.20622,0.00013,20.8143]
[1778311838879,29.96,80243.81,1.2,-0.20614,0.00013,20.80742]
[1778311843915,29.96,80242.95,1.2,-0.20625,0.00013,20.81359]
[1778311848950,29.96,80243.03,1.2,-0.20623,0.00013,20.81268]
[1778311852132,29.96,80242.7,1.2,-0.20627,0.00013,20.81506]
[1778311858013,29.95,80243.2,1.2,-0.2062,0.00013,20.81083]
[1778311863049,29.95,80243.27,1.2,-0.20619,0.00013,20.81]
[1778311868085,29.95,80243.9,1.2,-0.2061,0.00013,20.80501]
[1778311869154,29.95,80243.9,1.2,-0.2061,0.00013,20.80501]
[1778311875135,29.95,80243.56,1.2,-0.20614,0.00013,20.8071]
[1778311882368,29.95,80243.67,1.2,-0.20612,0.00013,20.80613]
[1778311886497,29.95,80243.67,1.2,-0.20611,0.00013,20.80578]
[1778311887468,29.95,80247.18,1.2,-0.20565,0.00013,20.77895]
[1778311887529,29.95,80247.18,1.2,-0.20565,0.00013,20.77895]
[1778311893262,29.95,80249.77,1.2,-0.20529,0.00013,20.75548]
[1778311899950,29.95,80250.03,1.2,-0.20525,0.00013,20.75356]
[1778311905094,29.95,80250.03,1.2,-0.20526,0.00013,20.75366]
[1778311908892,29.95,80250.63,1.2,-0.20518,0.00013,20.74932]
[1778311909905,29.95,80250.79,1.2,-0.20516,0.00013,20.74822]
[1778311910814,29.95,80250.63,1.2,-0.20518,0.00013,20.74949]
[1778311914137,29.95,80250.63,1.2,-0.20518,0.00013,20.74955]
[1778311919475,29.95,80258.83,1.2,-0.20413,0.00013,20.68806]
[1778311922845,29.95,80260.26,1.2,-0.20395,0.00013,20.67787]
[1778311929019,29.96,80262.92,1.2,-0.20362,0.00013,20.65859]
[1778311937573,29.96,80264.84,1.2,-0.20341,0.00013,20.6459]
[1778311943088,29.96,80265.32,1.2,-0.20336,0.00013,20.64298]
[1778311948302,29.96,80265.97,1.2,-0.20328,0.00013,20.63859]
[1778311953685,29.97,80260.41,1.2,-0.204,0.00013,20.67838]
[1778311957086,29.97,80260.37,1.2,-0.20401,0.00013,20.67888]
[1778311962750,29.97,80260.3,1.2,-0.20404,0.00013,20.6806]
[1778311968792,29.97,80260.36,1.2,-0.20404,0.00013,20.681]
[1778311973827,29.97,80266.52,1.2,-0.20326,0.00013,20.63509]
[1778311974751,29.97,80266.52,1.2,-0.20326,0.00013,20.63509]
[1778311977969,29.97,80268.93,1.2,-0.20296,0.00013,20.6176]
[1778311978309,29.97,80268.93,1.2,-0.20296,0.00013,20.6176]
[1778311980464,29.98,80269.85,1.2,-0.20285,0.00013,20.61106]
[1778311982323,29.98,80270.48,1.2,-0.20278,0.00013,20.60673]
[1778311982673,29.98,80270.5,1.2,-0.20278,0.00013,20.6068]
[1778311983024,29.98,80270.5,1.2,-0.20278,0.00013,20.6068]
[1778311988040,29.98,80267.99,1.2,-0.20311,0.00013,20.62661]
[1778311991147,29.98,80267.68,1.2,-0.20317,0.00013,20.6297]
[1778311995519,29.98,80266.89,1.2,-0.20328,0.00013,20.63638]
[1778311998514,29.98,80266.12,1.2,-0.20338,0.00013,20.64257]
[1778311999137,29.98,80265.87,1.2,-0.20342,0.00013,20.6448]
[1778312004195,29.98,80265.94,1.2,-0.20342,0.00013,20.64463]
[1778312010081,29.99,80265.94,1.2,-0.20345,0.00013,20.64646]
[1778312017130,29.99,80265.89,1.2,-0.20345,0.00013,20.64419]
[1778312019779,29.99,80266.11,1.2,-0.20343,0.00013,20.64288]
[1778312025186,29.99,80264.5,1.2,-0.20365,0.00013,20.65611]
[1778312030222,30.0,80258.5,1.2,-0.20444,0.00013,20.70205]
[1778312035257,30.0,80257.73,1.2,-0.20455,0.00013,20.70834]
[1778312041301,30.0,80258.86,1.2,-0.20441,0.00013,20.70036]
[1778312046336,30.0,80259.08,1.2,-0.20439,0.00013,20.69919]
[1778312052378,30.0,80259.31,1.2,-0.20437,0.00013,20.69803]
[1778312059427,30.0,80259.66,1.2,-0.20434,0.00013,20.69604]
[1778312064462,30.0,80259.27,1.2,-0.20439,0.00013,20.69945]
[1778312070504,30.0,80261.93,1.2,-0.20406,0.00013,20.68]
[1778312075539,30.01,80265.11,1.2,-0.20363,0.00013,20.6527]
[1778312080574,30.01,80265.25,1.2,-0.20363,0.00013,20.65244]
[1778312085609,30.01,80264.59,1.2,-0.20373,0.00013,20.65825]
[1778312091651,30.01,80264.3,1.2,-0.20378,0.00013,20.66147]
[1778312096686,30.01,80264.5,1.2,-0.20377,0.00013,20.66087]
[1778312101721,30.02,80264.54,1.2,-0.20378,0.00013,20.66153]
[1778312106756,30.02,80264.5,1.2,-0.2038,0.00013,20.66279]
[1778312108243,30.02,80264.5,1.2,-0.2038,0.00013,20.66279]
[1778312111362,30.02,80258.97,1.2,-0.20453,0.00013,20.70504]
[1778312116826,30.02,80259.2,1.2,-0.20451,0.00013,20.70421]
[1778312122869,30.02,80259.16,1.2,-0.20453,0.00013,20.70531]
[1778312127903,30.02,80259.25,1.2,-0.20453,0.00013,20.70533]
[1778312132938,30.03,80259.12,1.2,-0.20453,0.00013,20.70308]
[1778312137974,30.03,80259.14,1.2,-0.20454,0.00013,20.70367]
[1778312143009,30.03,80262.32,1.2,-0.20415,0.00013,20.68058]
[1778312144119,30.03,80262.32,1.2,-0.20415,0.00013,20.68058]
[1778312145270,30.03,80265.35,1.2,-0.20376,0.00013,20.65789]
[1778312151065,30.03,80263.84,1.2,-0.20398,0.00013,20.67072]
[1778312156100,30.03,80263.52,1.2,-0.20404,0.00013,20.6741]
[1778312161135,30.04,80262.98,1.2,-0.20412,0.00013,20.67913]
[1778312166171,30.04,80262.38,1.2,-0.20421,0.00013,20.68456]
[1778312171206,30.04,80262.3,1.2,-0.20424,0.00013,20.68605]
[1778312174568,30.04,80261.23,1.2,-0.20438,0.00013,20.69447]
[1778312180269,30.04,80262.18,1.2,-0.20428,0.00013,20.68852]
[1778312185304,30.05,80262.14,1.2,-0.2043,0.00013,20.68968]
[1778312188677,30.05,80261.63,1.2,-0.20437,0.00013,20.69386]
[1778312190502,30.05,80260.47,1.2,-0.20453,0.00013,20.70293]
[1778312196381,30.05,80258.54,1.2,-0.20477,0.00013,20.71462]
[1778312200400,30.05,80253.59,1.2,-0.20542,0.00013,20.75229]
[1778312205444,30.05,80254.41,1.2,-0.20532,0.00013,20.74675]
[1778312214507,30.05,80254.39,1.2,-0.20534,0.00013,20.74788]
[1778312217581,30.06,80254.63,1.2,-0.20531,0.00013,20.7463]
[1778312223582,30.06,80253.9,1.2,-0.20542,0.00013,20.7526]
[1778312227998,30.06,80253.55,1.2,-0.20547,0.00013,20.75557]
[1778312228077,30.06,80253.55,1.2,-0.20547,0.00013,20.75557]
[1778312228260,30.06,80253.55,1.2,-0.20547,0.00013,20.75557]
[1778312229047,30.06,80244.46,1.2,-0.20666,0.00013,20.82413]
[1778312230526,30.06,80240.27,1.2,-0.2072,0.00013,20.85562]
[1778312235003,30.06,80239.26,1.2,-0.20735,0.00013,20.86387]
[1778312236313,30.06,80239.18,1.2,-0.20736,0.00013,20.86461]
[1778312238451,30.06,80237.38,1.2,-0.2076,0.00013,20.87821]
[1778312239394,30.06,80236.6,1.2,-0.2077,0.00013,20.88417]
[1778312244731,30.06,80233.47,1.2,-0.20812,0.00013,20.90806]
[1778312246915,30.06,80232.74,1.2,-0.20821,0.00013,20.9137]
[1778312247965,30.06,80232.74,1.2,-0.20821,0.00013,20.9137]
[1778312253794,30.06,80236.86,1.2,-0.20765,0.00013,20.87876]
[1778312255857,30.06,80237.53,1.2,-0.20756,0.00013,20.8737]
[1778312259547,30.06,80239.26,1.2,-0.20733,0.00013,20.86072]
[1778312263592,30.06,80239.3,1.2,-0.20733,0.00013,20.86074]
[1778312269348,30.06,80241.17,1.2,-0.2071,0.00013,20.84708]
[1778312277962,30.06,80241.05,1.2,-0.20712,0.00013,20.84824]
[1778312286586,30.06,80241.03,1.2,-0.20712,0.00013,20.84846]
[1778312292060,30.06,80239.71,1.2,-0.2073,0.00013,20.85854]
[1778312297095,30.06,80238.95,1.2,-0.20739,0.00013,20.86423]
[1778312308172,30.06,80240.08,1.2,-0.20725,0.00013,20.85577]
[1778312313207,30.06,80238.05,1.2,-0.20749,0.00013,20.86703]
[1778312318242,30.06,80237.84,1.2,-0.20751,0.00013,20.86852]
[1778312323351,30.06,80237.8,1.2,-0.20752,0.00013,20.86875]
[1778312328739,30.06,80237.01,1.2,-0.20762,0.00013,20.87459]
[1778312335361,30.06,80236.58,1.2,-0.20767,0.00013,20.87762]
[1778312340396,30.06,80236.79,1.2,-0.20764,0.00013,20.87593]
[1778312345433,30.06,80236.29,1.2,-0.2077,0.00013,20.87957]
[1778312350466,30.06,80231.18,1.2,-0.20837,0.00013,20.91762]
[1778312355501,30.06,80230.78,1.2,-0.20842,0.00013,20.92031]
[1778312360536,30.06,80230.67,1.2,-0.20843,0.00013,20.92085]
[1778312363495,30.06,80230.17,1.2,-0.20849,0.00013,20.92449]
[1778312364703,30.06,80224.58,1.2,-0.20922,0.00013,20.96627]
[1778312370606,30.06,80219.7,1.2,-0.20986,0.00013,21.00264]
[1778312371513,30.06,80219.7,1.2,-0.20986,0.00013,21.00264]
[1778312371515,30.06,80219.7,1.2,-0.20986,0.00013,21.00264]
[1778312372307,30.06,80219.8,1.2,-0.20982,0.00013,20.99794]
[1778312372316,30.06,80219.8,1.2,-0.20982,0.00013,20.99794]
[1778312377396,30.06,80217.43,1.2,-0.21013,0.00013,21.01548]
[1778312382691,30.06,80217.2,1.2,-0.21016,0.00013,21.01691]
[1778312384449,30.06,80217.2,1.2,-0.21015,0.00013,21.01685]
[1778312384893,30.06,80217.2,1.2,-0.21015,0.00013,21.01685]
[1778312386758,30.06,80221.0,1.2,-0.20965,0.00013,20.98837]
[1778312388199,30.06,80222.76,1.2,-0.20942,0.00013,20.9753]
[1778312388201,30.06,80222.76,1.2,-0.20942,0.00013,20.9753]
[1778312388215,30.06,80222.76,1.2,-0.20942,0.00013,20.9753]
[1778312388237,30.06,80222.76,1.2,-0.20942,0.00013,20.9753]
[1778312393911,30.06,80230.37,1.2,-0.20843,0.00013,20.91857]
[1778312397067,30.06,80230.23,1.2,-0.20845,0.00013,20.91974]
[1778312397068,30.06,80230.23,1.2,-0.20845,0.00013,20.91974]
[1778312402836,30.06,80230.59,1.2,-0.20841,0.00013,20.91729]
[1778312407871,30.06,80229.76,1.2,-0.20852,0.00013,20.92365]
[1778312413914,30.06,80229.58,1.2,-0.20854,0.00013,20.92517]
[1778312423226,30.06,80229.63,1.2,-0.20854,0.00013,20.9249]
[1778312425055,30.06,80229.25,1.2,-0.20859,0.00013,20.9279]
[1778312426099,30.06,80229.25,1.2,-0.20859,0.00013,20.92792]
[1778312433047,30.06,80229.38,1.2,-0.20855,0.00013,20.92319]
[1778312439090,30.06,80228.96,1.2,-0.20861,0.00013,20.92645]
[1778312444124,30.06,80229.14,1.2,-0.20859,0.00013,20.92516]
[1778312452180,30.06,80229.17,1.2,-0.20858,0.00013,20.92503]
[1778312459339,30.06,80229.22,1.2,-0.20858,0.00013,20.92468]
[1778312466278,30.06,80229.39,1.2,-0.20855,0.00013,20.92327]
[1778312467889,30.06,80229.39,1.2,-0.20855,0.00013,20.92327]
[1778312471319,30.06,80229.3,1.2,-0.20856,0.00013,20.92371]
[1778312478623,30.06,80229.3,1.2,-0.20856,0.00013,20.92346]
[1778312484406,30.06,80229.2,1.2,-0.20855,0.00013,20.92315]
[1778312489441,30.06,80229.15,1.2,-0.20855,0.00013,20.92309]
[1778312503539,30.06,80229.14,1.2,-0.20851,0.00013,20.91809]
[1778312509581,30.05,80229.26,1.2,-0.20848,0.00013,20.91674]
[1778312511805,30.05,80230.28,1.2,-0.20835,0.00013,20.90903]
[1778312511812,30.05,80230.28,1.2,-0.20835,0.00013,20.90903]
[1778312511839,30.05,80231.24,1.2,-0.20822,0.00013,20.90177]
[1778312518742,30.05,80232.41,1.2,-0.20806,0.00013,20.89244]
[1778312520480,30.05,80232.42,1.2,-0.20806,0.00013,20.89216]
[1778312520843,30.05,80232.42,1.2,-0.20806,0.00013,20.89216]
[1778312520944,30.05,80226.05,1.2,-0.20889,0.00013,20.93968]
[1778312522770,30.05,80222.8,1.2,-0.20931,0.00013,20.96401]
[1778312530089,30.05,80220.26,1.2,-0.20964,0.00013,20.98281]
[1778312533088,30.05,80221.1,1.2,-0.20953,0.00013,20.97635]
[1778312541342,30.05,80221.1,1.2,-0.20953,0.00013,20.97622]
[1778312541349,30.05,80221.1,1.2,-0.20953,0.00013,20.97622]
[1778312549863,30.05,80220.11,1.2,-0.20966,0.00013,20.98354]
[1778312556912,30.05,80219.98,1.2,-0.20965,0.00013,20.98058]
[1778312561947,30.05,80220.3,1.2,-0.20961,0.00013,20.97824]
[1778312566982,30.05,80219.87,1.2,-0.20966,0.00013,20.98151]
[1778312567627,30.05,80219.87,1.2,-0.20966,0.00013,20.98151]
[1778312568112,30.05,80219.87,1.2,-0.20966,0.00013,20.98151]
[1778312570804,30.05,80219.61,1.2,-0.2097,0.00013,20.9835]
[1778312571978,30.05,80219.61,1.2,-0.2097,0.00013,20.98352]
[1778312572886,30.05,80219.61,1.2,-0.2097,0.00013,20.98353]
[1778312579551,30.05,80219.76,1.2,-0.20968,0.00013,20.98245]
[1778312585113,30.05,80219.69,1.2,-0.20969,0.00013,20.98319]
[1778312590407,30.05,80219.79,1.2,-0.20968,0.00013,20.98246]
[1778312590790,30.05,80219.79,1.2,-0.20968,0.00013,20.98246]
[1778312592868,30.05,80219.79,1.2,-0.20968,0.00013,20.9826]
[1778312595436,30.05,80223.45,1.2,-0.2092,0.00013,20.95494]
[1778312601226,30.05,80225.88,1.2,-0.20888,0.00013,20.93709]
[1778312602680,30.05,80225.88,1.2,-0.20888,0.00013,20.93709]
[1778312603170,30.05,80225.98,1.2,-0.20887,0.00013,20.93652]
[1778312603928,30.05,80225.98,1.2,-0.20887,0.00013,20.93652]
[1778312609282,30.05,80221.65,1.2,-0.20945,0.00013,20.96917]
[1778312610433,30.05,80221.65,1.2,-0.20945,0.00013,20.96917]
[1778312610497,30.05,80221.65,1.2,-0.20945,0.00013,20.96917]
[1778312610714,30.05,80221.65,1.2,-0.20945,0.00013,20.96917]
[1778312610862,30.05,80221.65,1.2,-0.20945,0.00013,20.96917]
[1778312611020,30.05,80221.65,1.2,-0.20945,0.00013,20.96917]
[1778312611094,30.05,80221.65,1.2,-0.20942,0.00013,20.96532]
[1778312611553,30.05,80221.65,1.2,-0.20942,0.00013,20.96532]
[1778312611660,30.05,80221.65,1.2,-0.20942,0.00013,20.96532]
[1778312611741,30.05,80205.22,1.2,-0.21159,0.00013,21.08803]
[1778312612970,30.05,80195.16,1.2,-0.21292,0.00013,21.16286]
[1778312613350,30.05,80195.16,1.2,-0.21292,0.00013,21.16286]
[1778312613580,30.05,80195.16,1.2,-0.21292,0.00013,21.16286]
[1778312618289,30.05,80197.49,1.2,-0.21261,0.00013,21.14539]
[1778312618487,30.05,80197.49,1.2,-0.21261,0.00013,21.14539]
[1778312618491,30.05,80197.49,1.2,-0.21261,0.00013,21.14539]
[1778312619729,30.05,80197.42,1.2,-0.21262,0.00013,21.14588]
[1778312619808,30.05,80199.54,1.2,-0.21234,0.00013,21.13008]
[1778312621715,30.05,80206.06,1.2,-0.21147,0.00013,21.08145]
[1778312621798,30.05,80206.06,1.2,-0.21147,0.00013,21.08145]
[1778312621814,30.05,80207.39,1.2,-0.2113,0.00013,21.07153]
[1778312622578,30.05,80207.39,1.2,-0.2113,0.00013,21.07153]
[1778312622583,30.05,80207.39,1.2,-0.2113,0.00013,21.07153]
[1778312622634,30.05,80207.17,1.2,-0.21133,0.00013,21.07322]
[1778312623363,30.05,80207.17,1.2,-0.21133,0.00013,21.07322]
[1778312625829,30.05,80211.89,1.2,-0.2107,0.00013,21.03801]
[1778312626127,30.05,80211.89,1.2,-0.2107,0.00013,21.03801]
[1778312627038,30.05,80211.89,1.2,-0.2107,0.00013,21.03804]
[1778312627893,30.05,80211.92,1.2,-0.2107,0.00013,21.03785]
[1778312632023,30.05,80213.68,1.2,-0.21047,0.00013,21.02457]
[1778312637937,30.05,80213.04,1.2,-0.21054,0.00013,21.02899]
[1778312637940,30.05,80213.04,1.2,-0.21054,0.00013,21.02899]
[1778312639835,30.05,80206.53,1.2,-0.2114,0.00013,21.07738]
[1778312645724,30.05,80197.76,1.2,-0.21254,0.00013,21.14155]
[1778312651578,30.05,80203.04,1.2,-0.21182,0.00013,21.10086]
[1778312654180,30.05,80203.04,1.2,-0.21182,0.00013,21.10086]
[1778312659634,30.04,80203.08,1.2,-0.21179,0.00013,21.09942]
[1778312666638,30.04,80203.37,1.2,-0.21174,0.00013,21.09654]
[1778312666667,30.04,80203.37,1.2,-0.21174,0.00013,21.09654]
[1778312666720,30.04,80203.37,1.2,-0.21174,0.00013,21.09654]
[1778312669299,30.04,80211.84,1.2,-0.21062,0.00013,21.03284]
[1778312669309,30.04,80211.84,1.2,-0.21062,0.00013,21.03284]
[1778312673484,30.04,80215.4,1.2,-0.21012,0.00013,21.00214]
[1778312676523,30.04,80219.47,1.2,-0.20958,0.00013,20.97137]
[1778312679502,30.04,80220.65,1.2,-0.20942,0.00013,20.96225]
[1778312679664,30.04,80220.65,1.2,-0.20942,0.00013,20.96225]
[1778312679743,30.04,80220.65,1.2,-0.20942,0.00013,20.96225]
[1778312685573,30.04,80220.61,1.2,-0.20941,0.00013,20.96189]
[1778312686502,30.04,80220.69,1.2,-0.20939,0.00013,20.96102]
[1778312689691,30.04,80220.72,1.2,-0.20938,0.00013,20.96042]
[1778312691286,30.03,80226.0,1.2,-0.20869,0.00013,20.92062]
[1778312694663,30.03,80226.89,1.2,-0.20857,0.00013,20.91369]
[1778312694919,30.03,80226.89,1.2,-0.20857,0.00013,20.91369]
[1778312694921,30.03,80228.62,1.2,-0.20834,0.00013,20.90064]
[1778312699241,30.03,80234.27,1.2,-0.20759,0.00013,20.85759]
[1778312699917,30.03,80231.54,1.2,-0.20794,0.00013,20.87777]
[1778312701691,30.03,80227.29,1.2,-0.20849,0.00013,20.90951]
[1778312702600,30.03,80226.91,1.2,-0.20854,0.00013,20.91219]
[1778312707973,30.03,80226.49,1.2,-0.20858,0.00013,20.91445]
[1778312708301,30.03,80226.49,1.2,-0.20858,0.00013,20.91445]
[1778312709251,30.03,80226.49,1.2,-0.20858,0.00013,20.91445]
[1778312709987,30.03,80223.66,1.2,-0.20895,0.00013,20.93544]
[1778312710277,30.03,80223.66,1.2,-0.20895,0.00013,20.93544]
[1778312714248,30.03,80223.75,1.2,-0.20893,0.00013,20.93445]
[1778312714481,30.03,80223.75,1.2,-0.20893,0.00013,20.93445]
[1778312715101,30.03,80223.75,1.2,-0.20893,0.00013,20.93445]
[1778312715989,30.03,80223.75,1.2,-0.20893,0.00013,20.93425]
[1778312718138,30.03,80223.67,1.2,-0.20893,0.00013,20.93455]
[1778312718984,30.03,80223.62,1.2,-0.20894,0.00013,20.93478]
[1778312719041,30.03,80223.62,1.2,-0.20894,0.00013,20.93478]
[1778312719058,30.03,80223.62,1.2,-0.20894,0.00013,20.93478]
[1778312719296,30.03,80221.19,1.2,-0.20925,0.00013,20.95284]
[1778312719527,30.03,80221.19,1.2,-0.20925,0.00013,20.95284]
[1778312719691,30.03,80221.19,1.2,-0.20925,0.00013,20.95284]
[1778312719698,30.03,80221.19,1.2,-0.20925,0.00013,20.95284]
[1778312719850,30.03,80221.19,1.2,-0.20925,0.00013,20.95284]
[1778312719897,30.03,80221.19,1.2,-0.20925,0.00013,20.95284]
[1778312720034,30.03,80221.19,1.2,-0.20925,0.00013,20.95284]
[1778312720195,30.03,80221.19,1.2,-0.20925,0.00013,20.95284]
[1778312720275,30.03,80189.0,1.2,-0.21351,0.00013,21.19285]
[1778312722217,30.03,80187.54,1.2,-0.2137,0.00013,21.20353]
[1778312722290,30.03,80187.54,1.2,-0.2137,0.00013,21.20353]
[1778312726256,30.02,80187.2,1.2,-0.21373,0.00013,21.20526]
[1778312726262,30.02,80187.2,1.2,-0.21373,0.00013,21.20526]
[1778312726847,30.02,80187.2,1.2,-0.21373,0.00013,21.20526]
[1778312727130,30.02,80188.36,1.2,-0.21357,0.00013,21.19632]
[1778312728517,30.02,80190.66,1.2,-0.21326,0.00013,21.17911]
[1778312729002,30.02,80190.66,1.2,-0.21326,0.00013,21.17911]
[1778312729008,30.02,80190.66,1.2,-0.21326,0.00013,21.17911]
[1778312729143,30.02,80192.07,1.2,-0.21308,0.00013,21.16853]
[1778312734177,30.02,80197.0,1.2,-0.21239,0.00013,21.12735]
[1778312734766,30.02,80198.6,1.2,-0.21217,0.00013,21.11533]
[1778312735107,30.02,80198.6,1.2,-0.21217,0.00013,21.11533]
[1778312735114,30.02,80198.6,1.2,-0.21217,0.00013,21.11533]
[1778312740220,30.02,80204.63,1.2,-0.21137,0.00013,21.07]
[1778312743352,30.02,80204.93,1.2,-0.21133,0.00013,21.06767]
[1778312750292,30.02,80204.57,1.2,-0.21137,0.00013,21.06992]
[1778312751110,30.02,80204.57,1.2,-0.21137,0.00013,21.06992]
[1778312759355,30.02,80204.39,1.2,-0.21138,0.00013,21.07063]
[1778312764390,30.02,80202.76,1.2,-0.21159,0.00013,21.08246]
[1778312772269,30.02,80202.7,1.2,-0.21159,0.00013,21.0827]
[1778312777486,30.01,80203.25,1.2,-0.21151,0.00013,21.078]
[1778312780972,30.01,80203.21,1.2,-0.21151,0.00013,21.0782]
[1778312782503,30.01,80203.21,1.2,-0.21151,0.00013,21.07811]
[1778312782509,30.01,80203.21,1.2,-0.21151,0.00013,21.07811]
[1778312784491,30.01,80203.29,1.2,-0.2115,0.00013,21.07742]
[1778312786935,30.01,80203.29,1.2,-0.2115,0.00013,21.07737]
[1778312789136,30.01,80202.97,1.2,-0.21154,0.00013,21.07963]
[1778312794605,30.01,80202.41,1.2,-0.21158,0.00013,21.07959]
[1778312797945,30.01,80202.77,1.2,-0.21153,0.00013,21.07683]
[1778312797954,30.01,80202.77,1.2,-0.21153,0.00013,21.07683]
[1778312798175,30.01,80202.77,1.2,-0.21153,0.00013,21.07683]
[1778312798633,30.01,80185.24,1.2,-0.21386,0.00013,21.20732]
[1778312803669,30.01,80176.86,1.2,-0.21496,0.00013,21.26851]
[1778312812732,30.0,80177.31,1.2,-0.21486,0.00013,21.26264]
[1778312819781,30.0,80177.5,1.2,-0.2148,0.00013,21.25964]
[1778312826830,30.0,80177.08,1.2,-0.21484,0.00013,21.26128]
[1778312831867,29.99,80176.09,1.2,-0.21495,0.00013,21.2676]
[1778312836901,29.99,80177.09,1.2,-0.2148,0.00013,21.25917]
[1778312841936,29.99,80175.74,1.2,-0.21496,0.00013,21.26823]
[1778312846973,29.99,80173.55,1.2,-0.21524,0.00013,21.28343]
[1778312852009,29.99,80170.94,1.2,-0.21554,0.00013,21.29782]
[1778312857043,29.98,80169.97,1.2,-0.21565,0.00013,21.30393]
[1778312863085,29.98,80170.49,1.2,-0.21556,0.00013,21.29881]
[1778312870134,29.98,80170.37,1.2,-0.21555,0.00013,21.29829]
[1778312875169,29.97,80170.52,1.2,-0.21552,0.00013,21.2962]
[1778312880204,29.97,80171.62,1.2,-0.21535,0.00013,21.28714]
[1778312885239,29.97,80171.11,1.2,-0.21541,0.00013,21.29004]
[1778312890274,29.97,80171.18,1.2,-0.21538,0.00013,21.28866]
[1778312896316,29.97,80171.15,1.2,-0.21537,0.00013,21.28787]
[1778312900076,29.96,80171.18,1.2,-0.21536,0.00013,21.28716]
[1778312901916,29.96,80179.55,1.2,-0.21423,0.00013,21.22463]
[1778312908400,29.96,80176.98,1.2,-0.21456,0.00013,21.24305]
[1778312913435,29.96,80176.72,1.2,-0.21456,0.00013,21.24061]
[1778312918470,29.96,80177.66,1.2,-0.21443,0.00013,21.23323]
[1778312920100,29.96,80178.46,1.2,-0.21432,0.00013,21.22722]
[1778312921972,29.96,80178.72,1.2,-0.21429,0.00013,21.22519]
[1778312922022,29.96,80178.72,1.2,-0.21429,0.00013,21.22519]
[1778312922115,29.96,80178.72,1.2,-0.21429,0.00013,21.22519]
[1778312922520,29.96,80178.72,1.2,-0.21429,0.00013,21.22514]
[1778312922537,29.96,80178.72,1.2,-0.21429,0.00013,21.22514]
[1778312923031,29.96,80178.72,1.2,-0.21429,0.00013,21.22514]
[1778312923071,29.96,80178.72,1.2,-0.21429,0.00013,21.22514]
[1778312923232,29.96,80201.43,1.2,-0.21126,0.00013,21.0557]
[1778312924536,29.96,80210.41,1.2,-0.21007,0.00013,20.98836]
[1778312924968,29.96,80209.28,1.2,-0.21022,0.00013,20.99688]
[1778312925653,29.96,80209.28,1.2,-0.21022,0.00013,20.99688]
[1778312925701,29.96,80209.07,1.2,-0.21025,0.00013,20.99845]
[1778312930771,29.96,80209.52,1.2,-0.21018,0.00013,20.99443]
[1778312931491,29.96,80209.52,1.2,-0.21018,0.00013,20.99443]
[1778312931561,29.96,80207.7,1.2,-0.21042,0.00013,21.00792]
[1778312932737,29.96,80207.7,1.2,-0.21042,0.00013,21.00792]
[1778312933024,29.96,80207.7,1.2,-0.21042,0.00013,21.00792]
[1778312933120,29.96,80207.56,1.2,-0.21043,0.00013,21.00897]
[1778312935901,29.96,80207.55,1.2,-0.21043,0.00013,21.00897]
[1778312935902,29.96,80207.55,1.2,-0.21043,0.00013,21.00897]
[1778312941632,29.96,80207.58,1.2,-0.21042,0.00013,21.00787]
[1778312942775,29.96,80207.58,1.2,-0.21042,0.00013,21.00787]
[1778312948653,29.95,80207.62,1.2,-0.2104,0.00013,21.0068]
[1778312954723,29.95,80207.42,1.2,-0.2104,0.00013,21.00699]
[1778312957717,29.95,80207.62,1.2,-0.21037,0.00013,21.00532]
[1778312967814,29.95,80207.95,1.2,-0.21029,0.00013,21.00069]
[1778312972849,29.94,80208.34,1.2,-0.2102,0.00013,20.99274]
[1778312982919,29.94,80208.49,1.2,-0.21015,0.00013,20.98983]
[1778312990975,29.94,80207.98,1.2,-0.21019,0.00013,20.99216]
[1778312998025,29.93,80207.87,1.2,-0.21018,0.00013,20.99169]
[1778312999824,29.93,80207.87,1.2,-0.21018,0.00013,20.99169]
[1778313001415,29.93,80207.87,1.2,-0.21017,0.00013,20.99131]
[1778313003006,29.93,80205.93,1.2,-0.21043,0.00013,21.00558]
[1778313010098,29.93,80206.06,1.2,-0.2104,0.00013,21.00425]
[1778313015554,29.93,80206.03,1.2,-0.2104,0.00013,21.00388]
[1778313015563,29.93,80206.03,1.2,-0.2104,0.00013,21.00388]
[1778313022193,29.93,80205.96,1.2,-0.2104,0.00013,21.0039]
[1778313025784,29.93,80205.61,1.2,-0.21044,0.00013,21.0064]
[1778313037298,29.93,80204.52,1.2,-0.21055,0.00013,21.01004]
[1778313039462,29.93,80204.52,1.2,-0.21055,0.00013,21.01]
[1778313046362,29.93,80204.69,1.2,-0.21052,0.00013,21.00838]
[1778313049328,29.93,80204.69,1.2,-0.21052,0.00013,21.00838]
[1778313049376,29.93,80204.69,1.2,-0.21052,0.00013,21.00838]
[1778313049399,29.93,80204.69,1.2,-0.21052,0.00013,21.00838]
[1778313052712,29.92,80213.22,1.2,-0.20939,0.00013,20.94414]
[1778313053411,29.92,80214.84,1.2,-0.20917,0.00013,20.9318]
[1778313059457,29.92,80216.74,1.2,-0.20891,0.00013,20.91662]
[1778313059808,29.92,80216.74,1.2,-0.20891,0.00013,20.91662]
[1778313060465,29.92,80216.65,1.2,-0.20891,0.00013,20.91715]
[1778313065499,29.92,80217.54,1.2,-0.20879,0.00013,20.91]
[1778313067692,29.92,80217.34,1.2,-0.20881,0.00013,20.91133]
[1778313073807,29.92,80217.23,1.2,-0.20882,0.00013,20.91187]
[1778313073848,29.92,80217.23,1.2,-0.20882,0.00013,20.91187]
[1778313073908,29.92,80217.23,1.2,-0.20882,0.00013,20.91159]
[1778313075704,29.92,80217.38,1.2,-0.20879,0.00013,20.91024]
[1778313080194,29.92,80217.38,1.2,-0.20879,0.00013,20.91024]
[1778313084872,29.92,80217.45,1.2,-0.20878,0.00013,20.90947]
[1778313085539,29.92,80217.45,1.2,-0.20878,0.00013,20.90947]
[1778313085542,29.92,80217.45,1.2,-0.20878,0.00013,20.90947]
[1778313085640,29.92,80215.23,1.2,-0.20907,0.00013,20.9258]
[1778313085716,29.92,80215.23,1.2,-0.20907,0.00013,20.9258]
[1778313091369,29.92,80204.58,1.2,-0.21047,0.00013,21.00553]
[1778313091670,29.92,80204.58,1.2,-0.21047,0.00013,21.00553]
[1778313097095,29.92,80204.42,1.2,-0.21046,0.00013,21.00228]
[1778313098506,29.91,80204.42,1.2,-0.21045,0.00013,21.00193]
[1778313104308,29.91,80205.17,1.2,-0.21034,0.00013,20.99568]
[1778313109808,29.91,80207.05,1.2,-0.21008,0.00013,20.98067]
[1778313112819,29.91,80208.35,1.2,-0.2099,0.00013,20.9707]
[1778313116138,29.91,80208.24,1.2,-0.20991,0.00013,20.97127]
[1778313120730,29.91,80208.33,1.2,-0.20989,0.00013,20.9702]
[1778313120737,29.91,80208.33,1.2,-0.20989,0.00013,20.9702]
[1778313122264,29.91,80211.58,1.2,-0.20946,0.00013,20.94571]
[1778313123378,29.91,80214.88,1.2,-0.20902,0.00013,20.92055]
[1778313124475,29.91,80216.75,1.2,-0.20877,0.00013,20.90648]
[1778313126472,29.91,80219.39,1.2,-0.20842,0.00013,20.88651]
[1778313132296,29.91,80220.03,1.2,-0.20833,0.00013,20.88119]
[1778313138013,29.91,80220.62,1.2,-0.20825,0.00013,20.87622]
[1778313143048,29.91,80221.39,1.2,-0.20814,0.00013,20.87001]
[1778313143874,29.91,80221.39,1.2,-0.20814,0.00013,20.87001]
[1778313147095,29.9,80221.11,1.2,-0.20817,0.00013,20.87184]
[1778313148183,29.9,80221.09,1.2,-0.20817,0.00013,20.8719]
[1778313152444,29.9,80219.75,1.2,-0.20831,0.00013,20.87762]
[1778313159161,29.9,80219.4,1.2,-0.20834,0.00013,20.87937]
[1778313164196,29.9,80219.23,1.2,-0.20836,0.00013,20.88008]
[1778313169231,29.9,80215.49,1.2,-0.20884,0.00013,20.90766]
[1778313174266,29.9,80215.23,1.2,-0.20886,0.00013,20.90895]
[1778313179301,29.9,80215.23,1.2,-0.20885,0.00013,20.90838]
[1778313184336,29.89,80215.06,1.2,-0.20887,0.00013,20.90919]
[1778313190378,29.89,80215.49,1.2,-0.2088,0.00013,20.90545]
[1778313194831,29.89,80215.48,1.2,-0.2088,0.00013,20.90522]
[1778313202462,29.89,80215.52,1.2,-0.20879,0.00013,20.90438]
[1778313208504,29.89,80215.55,1.2,-0.20877,0.00013,20.90379]
[1778313213539,29.89,80214.57,1.2,-0.20887,0.00013,20.9069]
[1778313215815,29.89,80214.73,1.2,-0.20885,0.00013,20.90563]
[1778313216560,29.89,80214.85,1.2,-0.20883,0.00013,20.90456]
[1778313221595,29.89,80215.17,1.2,-0.20878,0.00013,20.90162]
[1778313226631,29.89,80214.53,1.2,-0.20886,0.00013,20.90593]
[1778313231666,29.89,80214.53,1.2,-0.20885,0.00013,20.90537]
[1778313237708,29.88,80214.25,1.2,-0.20887,0.00013,20.90678]
[1778313243751,29.88,80214.21,1.2,-0.20886,0.00013,20.90632]
[1778313249793,29.88,80214.28,1.2,-0.20884,0.00013,20.90502]
[1778313254828,29.88,80214.25,1.2,-0.20884,0.00013,20.90458]
[1778313256504,29.88,80215.12,1.2,-0.20872,0.00013,20.89789]
[1778313261879,29.88,80220.88,1.2,-0.20795,0.00013,20.85387]
[1778313263191,29.88,80220.88,1.2,-0.20795,0.00013,20.85387]
[1778313270755,29.88,80221.0,1.2,-0.20792,0.00013,20.85255]
[1778313275980,29.88,80221.29,1.2,-0.20785,0.00013,20.84591]
[1778313281015,29.88,80222.13,1.2,-0.20774,0.00013,20.83937]
[1778313289071,29.87,80222.18,1.2,-0.20773,0.00013,20.83873]
[1778313294106,29.87,80222.49,1.2,-0.20768,0.00013,20.83625]
[1778313301155,29.87,80222.57,1.2,-0.20767,0.00013,20.8355]
[1778313312233,29.87,80222.61,1.2,-0.20766,0.00013,20.83495]
[1778313318323,29.87,80222.61,1.2,-0.20766,0.00013,20.83487]
[1778313324318,29.87,80222.5,1.2,-0.20767,0.00013,20.83545]
[1778313330729,29.87,80222.65,1.2,-0.20765,0.00013,20.83421]
[1778313341437,29.87,80222.45,1.2,-0.20764,0.00013,20.83111]
[1778313346472,29.87,80223.25,1.2,-0.20753,0.00013,20.82477]
[1778313351454,29.87,80225.59,1.2,-0.20722,0.00013,20.80685]
[1778313353517,29.87,80226.93,1.2,-0.20704,0.00013,20.79667]
[1778313359440,29.87,80226.94,1.2,-0.20704,0.00013,20.79658]
[1778313364598,29.87,80224.58,1.2,-0.20735,0.00013,20.81432]
[1778313366019,29.87,80224.42,1.2,-0.20737,0.00013,20.81551]
[1778313371647,29.87,80225.21,1.2,-0.20726,0.00013,20.8095]
[1778313377693,29.87,80225.71,1.2,-0.2072,0.00013,20.80576]
[1778313384742,29.87,80225.67,1.2,-0.2072,0.00013,20.80612]
[1778313386969,29.87,80225.87,1.2,-0.20718,0.00013,20.80462]
[1778313387741,29.87,80225.9,1.2,-0.20717,0.00013,20.8044]
[1778313393032,29.87,80225.5,1.2,-0.20723,0.00013,20.80745]
[1778313393928,29.87,80225.5,1.2,-0.20723,0.00013,20.80745]
[1778313399849,29.87,80225.52,1.2,-0.2072,0.00013,20.80338]
[1778313404884,29.87,80225.5,1.2,-0.2072,0.00013,20.80355]
[1778313405450,29.87,80225.5,1.2,-0.2072,0.00013,20.80355]
[1778313414954,29.87,80225.81,1.2,-0.20716,0.00013,20.80124]
[1778313419989,29.87,80226.04,1.2,-0.20713,0.00013,20.79952]
[1778313428825,29.87,80226.04,1.2,-0.20713,0.00013,20.79952]
[1778313433722,29.87,80225.95,1.2,-0.20714,0.00013,20.80027]
[1778313436550,29.87,80225.73,1.2,-0.20717,0.00013,20.80194]
[1778313437440,29.87,80225.83,1.2,-0.20716,0.00013,20.80118]
[1778313441671,29.87,80234.35,1.2,-0.20604,0.00013,20.73682]
[1778313442643,29.87,80234.35,1.2,-0.20605,0.00013,20.73711]
[1778313445997,29.87,80234.69,1.2,-0.206,0.00013,20.73463]
[1778313449506,29.87,80231.59,1.2,-0.20642,0.00013,20.75857]
[1778313451549,29.87,80231.15,1.2,-0.20648,0.00013,20.76211]
[1778313456945,29.87,80231.26,1.2,-0.20645,0.00013,20.75787]
[1778313457534,29.87,80231.26,1.2,-0.20645,0.00013,20.75787]
[1778313463292,29.88,80229.78,1.2,-0.20666,0.00013,20.76982]
[1778313473362,29.88,80229.78,1.2,-0.20667,0.00013,20.77097]
[1778313480411,29.88,80229.48,1.2,-0.20673,0.00013,20.77423]
[1778313485446,29.88,80228.71,1.2,-0.20684,0.00013,20.78069]
[1778313493502,29.88,80229.32,1.2,-0.20678,0.00013,20.7771]
[1778313499544,29.89,80226.71,1.2,-0.20713,0.00013,20.79752]
[1778313504579,29.89,80224.97,1.2,-0.20737,0.00013,20.81113]
[1778313509614,29.89,80224.23,1.2,-0.20748,0.00013,20.81716]
[1778313514649,29.89,80223.55,1.2,-0.20755,0.00013,20.81879]
[1778313519684,29.89,80223.45,1.2,-0.20757,0.00013,20.81998]
[1778313531768,29.89,80223.2,1.2,-0.20762,0.00013,20.8229]
[1778313537810,29.89,80223.17,1.2,-0.20763,0.00013,20.82364]
[1778313542091,29.89,80224.17,1.2,-0.2075,0.00013,20.81637]
[1778313542157,29.89,80223.9,1.2,-0.20754,0.00013,20.8185]
[1778313543605,29.89,80223.9,1.2,-0.20754,0.00013,20.8185]
[1778313544585,29.89,80223.9,1.2,-0.20754,0.00013,20.81873]
[1778313551908,29.9,80223.65,1.2,-0.20759,0.00013,20.82148]
[1778313556943,29.9,80223.27,1.2,-0.20765,0.00013,20.82477]
[1778313558859,29.9,80223.27,1.2,-0.20765,0.00013,20.82477]
[1778313560203,29.9,80223.27,1.2,-0.20765,0.00013,20.82492]
[1778313566122,29.9,80223.23,1.2,-0.20766,0.00013,20.82561]
[1778313570678,29.9,80223.26,1.2,-0.20767,0.00013,20.82574]
[1778313580076,29.9,80223.32,1.2,-0.20763,0.00013,20.82144]
[1778313580131,29.9,80223.64,1.2,-0.2076,0.00013,20.81948]
[1778313591181,29.9,80223.58,1.2,-0.20758,0.00013,20.81848]
[1778313595372,29.9,80223.6,1.2,-0.20757,0.00013,20.8179]
[1778313599237,29.9,80223.35,1.2,-0.2076,0.00013,20.81923]
[1778313600024,29.9,80223.29,1.2,-0.2076,0.00013,20.81955]
[1778313600668,29.89,80223.29,1.2,-0.2076,0.00013,20.81942]
[1778313600053,29.89,80223.29,1.2,-0.2076,0.00013,20.81942]
[1778313610109,29.89,80223.29,1.2,-0.2076,0.00013,20.81942]
[1778313612698,29.89,80214.81,1.2,-0.20872,0.00013,20.88332]
[1778313612798,29.89,80215.72,1.2,-0.2086,0.00013,20.87647]
[1778313615406,29.89,80215.21,1.2,-0.20867,0.00013,20.88031]
[1778313615962,29.89,80215.52,1.2,-0.20862,0.00013,20.87797]
[1778313621413,29.89,80215.6,1.2,-0.20861,0.00013,20.87737]
[1778313626449,29.89,80220.85,1.2,-0.20792,0.00013,20.83782]
[1778313631486,29.89,80222.84,1.2,-0.20763,0.00013,20.81885]
[1778313636524,29.89,80226.31,1.2,-0.20718,0.00013,20.79267]
[1778313641559,29.89,80227.03,1.2,-0.20708,0.00013,20.78724]
[1778313648608,29.89,80227.69,1.2,-0.20698,0.00013,20.78154]
[1778313651529,29.89,80227.28,1.2,-0.20703,0.00013,20.78415]
[1778313656664,29.89,80228.49,1.2,-0.20684,0.00013,20.77321]
[1778313660284,29.89,80228.6,1.2,-0.20681,0.00013,20.77177]
[1778313660693,29.89,80230.95,1.2,-0.2065,0.00013,20.75342]
[1778313669756,29.88,80236.79,1.2,-0.20566,0.00013,20.70508]
[1778313674791,29.87,80236.58,1.2,-0.20565,0.00013,20.70459]
[1778313676551,29.87,80236.91,1.2,-0.2056,0.00013,20.70182]
[1778313676805,29.87,80237.77,1.2,-0.20549,0.00013,20.69503]
[1778313678693,29.87,80239.55,1.2,-0.20525,0.00013,20.68124]
[1778313683854,29.87,80240.9,1.2,-0.20504,0.00013,20.66904]
[1778313687571,29.86,80242.19,1.2,-0.20486,0.00013,20.65871]
[1778313687882,29.86,80242.27,1.2,-0.20485,0.00013,20.65774]
[1778313692917,29.86,80242.26,1.2,-0.20481,0.00013,20.65338]
[1778313694228,29.86,80242.26,1.2,-0.20481,0.00013,20.65338]
[1778313694329,29.86,80242.26,1.2,-0.20481,0.00013,20.65328]
[1778313700974,29.86,80242.33,1.2,-0.20477,0.00013,20.65076]
[1778313707016,29.85,80242.29,1.2,-0.20475,0.00013,20.64934]
[1778313708646,29.85,80242.26,1.2,-0.20474,0.00013,20.64927]
[1778313710381,29.85,80242.26,1.2,-0.20474,0.00013,20.64927]
[1778313710468,29.85,80242.23,1.2,-0.20474,0.00013,20.64891]
[1778313720107,29.85,80242.09,1.2,-0.20474,0.00013,20.64889]
[1778313722108,29.85,80241.82,1.2,-0.20477,0.00013,20.65082]
[1778313722121,29.85,80241.14,1.2,-0.20486,0.00013,20.65586]
[1778313727156,29.85,80241.07,1.2,-0.20485,0.00013,20.65505]
[1778313732191,29.84,80241.63,1.2,-0.20475,0.00013,20.64953]
[1778313733914,29.84,80241.59,1.2,-0.20475,0.00013,20.64958]
[1778313733920,29.84,80241.59,1.2,-0.20475,0.00013,20.64958]
[1778313735914,29.84,80241.49,1.2,-0.20476,0.00013,20.64985]
[1778313735952,29.84,80241.49,1.2,-0.20476,0.00013,20.64985]
[1778313736041,29.84,80241.49,1.2,-0.20476,0.00013,20.64985]
[1778313736059,29.84,80241.49,1.2,-0.20476,0.00013,20.64985]
[1778313736164,29.84,80241.49,1.2,-0.20476,0.00013,20.64985]
[1778313736334,29.84,80261.44,1.2,-0.20215,0.00013,20.4979]
[1778313736868,29.84,80261.44,1.2,-0.20215,0.00013,20.4979]
[1778313737008,29.84,80261.44,1.2,-0.20215,0.00013,20.4979]
[1778313737052,29.84,80261.44,1.2,-0.20215,0.00013,20.4979]
[1778313737226,29.84,80276.71,1.2,-0.20017,0.00013,20.38111]
[1778313739572,29.84,80274.53,1.2,-0.20046,0.00013,20.39818]
[1778313739921,29.84,80274.53,1.2,-0.20046,0.00013,20.39818]
[1778313748005,29.84,80276.89,1.2,-0.20017,0.00013,20.38105]
[1778313748303,29.85,80277.61,1.2,-0.20009,0.00013,20.37643]
[1778313749495,29.85,80279.53,1.2,-0.19985,0.00013,20.36184]
[1778313749528,29.85,80279.53,1.2,-0.19985,0.00013,20.36184]
[1778313749537,29.85,80279.53,1.2,-0.19985,0.00013,20.36184]
[1778313749745,29.85,80279.53,1.2,-0.19985,0.00013,20.36184]
[1778313749789,29.85,80279.53,1.2,-0.19985,0.00013,20.36184]
[1778313749819,29.85,80279.53,1.2,-0.19985,0.00013,20.36184]
[1778313750398,29.85,80301.02,1.2,-0.19709,0.00013,20.19717]
[1778313750559,29.85,80301.02,1.2,-0.19709,0.00013,20.19717]
[1778313751324,29.85,80312.06,1.2,-0.19566,0.00013,20.10852]
[1778313752663,29.85,80311.19,1.2,-0.19577,0.00013,20.11541]
[1778313752735,29.85,80311.19,1.2,-0.19577,0.00013,20.11541]
[1778313753842,29.85,80307.9,1.2,-0.19619,0.00013,20.14089]
[1778313754037,29.85,80307.9,1.2,-0.19619,0.00013,20.14089]
[1778313754345,29.85,80306.36,1.2,-0.19639,0.00013,20.15288]
[1778313754583,29.85,80306.36,1.2,-0.19639,0.00013,20.15288]
[1778313755352,29.85,80305.55,1.2,-0.1965,0.00013,20.15925]
[1778313755879,29.85,80305.55,1.2,-0.1965,0.00013,20.15925]
[1778313756359,29.85,80304.2,1.2,-0.19667,0.00013,20.16975]
[1778313756862,29.85,80304.2,1.2,-0.19667,0.00013,20.16975]
[1778313756949,29.85,80304.2,1.2,-0.19667,0.00013,20.16975]
[1778313757366,29.85,80304.66,1.2,-0.19661,0.00013,20.16615]
[1778313762401,29.85,80301.95,1.2,-0.19697,0.00013,20.18753]
[1778313762706,29.85,80301.95,1.2,-0.19697,0.00013,20.18753]
[1778313762712,29.85,80301.95,1.2,-0.19697,0.00013,20.18753]
[1778313762714,29.85,80301.95,1.2,-0.19697,0.00013,20.18753]
[1778313763408,29.85,80302.42,1.2,-0.1969,0.00013,20.18366]
[1778313764828,29.85,80302.47,1.2,-0.19689,0.00013,20.18302]
[1778313764938,29.85,80302.47,1.2,-0.19689,0.00013,20.18302]
[1778313764943,29.85,80302.47,1.2,-0.19689,0.00013,20.18302]
[1778313764961,29.85,80302.47,1.2,-0.19689,0.00013,20.18302]
[1778313765422,29.85,80314.22,1.2,-0.19539,0.00013,20.09253]
[1778313765685,29.85,80314.22,1.2,-0.19539,0.00013,20.09253]
[1778313766888,29.85,80320.67,1.2,-0.19457,0.00013,20.04278]
[1778313768362,29.85,80320.69,1.2,-0.19457,0.00013,20.04255]
[1778313768513,29.85,80322.63,1.2,-0.19432,0.00013,20.02758]
[1778313768629,29.85,80322.63,1.2,-0.19432,0.00013,20.02758]
[1778313769278,29.85,80322.63,1.2,-0.19432,0.00013,20.02758]
[1778313769557,29.85,80331.37,1.2,-0.19321,0.00013,19.96019]
[1778313769676,29.85,80331.37,1.2,-0.19321,0.00013,19.96019]
[1778313776033,29.85,80338.58,1.2,-0.19231,0.00013,19.90496]
[1778313777150,29.85,80338.58,1.2,-0.19231,0.00013,19.90512]
[1778313777249,29.85,80338.75,1.2,-0.19229,0.00013,19.90389]
[1778313779772,29.85,80338.61,1.2,-0.19231,0.00013,19.90505]
[1778313785562,29.85,80330.94,1.2,-0.19328,0.00013,19.96417]
[1778313788842,29.85,80326.77,1.2,-0.1938,0.00013,19.99618]
[1778313794305,29.85,80327.53,1.2,-0.1937,0.00013,19.98988]
[1778313799660,29.84,80323.62,1.2,-0.19418,0.00013,20.01912]
[1778313801633,29.84,80323.5,1.2,-0.19419,0.00013,20.01991]
[1778313801651,29.84,80323.5,1.2,-0.19419,0.00013,20.01991]
[1778313801674,29.84,80324.13,1.2,-0.19411,0.00013,20.01492]
[1778313804325,29.84,80325.5,1.2,-0.19394,0.00013,20.00427]
[1778313804416,29.84,80325.69,1.2,-0.19391,0.00013,20.00264]
[1778313807944,29.84,80334.15,1.2,-0.19284,0.00013,19.93702]
[1778313809491,29.84,80337.57,1.2,-0.1924,0.00013,19.91055]
[1778313810011,29.84,80341.99,1.2,-0.19185,0.00013,19.87639]
[1778313810079,29.84,80341.99,1.2,-0.19185,0.00013,19.87639]
[1778313815772,29.84,80348.29,1.2,-0.19103,0.00013,19.82373]
[1778313818464,29.84,80348.33,1.2,-0.19102,0.00013,19.82342]
[1778313820042,29.84,80348.3,1.2,-0.19103,0.00013,19.82365]
[1778313825842,29.84,80347.63,1.2,-0.19111,0.00013,19.82861]
[1778313830840,29.84,80348.5,1.2,-0.191,0.00013,19.82174]
[1778313830870,29.84,80348.5,1.2,-0.191,0.00013,19.82174]
[1778313833909,29.84,80349.26,1.2,-0.1909,0.00013,19.81569]
[1778313837524,29.84,80348.48,1.2,-0.19099,0.00013,19.82148]
[1778313838776,29.84,80347.21,1.2,-0.19115,0.00013,19.83121]
[1778313844976,29.84,80346.38,1.2,-0.19124,0.00013,19.83664]
[1778313845538,29.84,80346.38,1.2,-0.19124,0.00013,19.83664]
[1778313847088,29.84,80345.76,1.2,-0.19132,0.00013,19.84128]
[1778313847563,29.84,80345.67,1.2,-0.19132,0.00013,19.84163]
[1778313848535,29.84,80345.67,1.2,-0.19132,0.00013,19.84163]
[1778313851592,29.84,80345.79,1.2,-0.1913,0.00013,19.83999]
[1778313857060,29.83,80339.38,1.2,-0.19208,0.00013,19.88821]
[1778313861780,29.83,80339.23,1.2,-0.19208,0.00013,19.88843]
[1778313862172,29.83,80339.23,1.2,-0.19208,0.00013,19.88843]
[1778313862271,29.83,80339.23,1.2,-0.19208,0.00013,19.88839]
[1778313868114,29.83,80339.04,1.2,-0.1921,0.00013,19.88971]
[1778313868137,29.83,80340.13,1.2,-0.19197,0.00013,19.88122]
[1778313872062,29.83,80342.75,1.2,-0.1916,0.00013,19.85657]
[1778313877317,29.83,80343.93,1.2,-0.19145,0.00013,19.84686]
[1778313877318,29.83,80343.93,1.2,-0.19145,0.00013,19.84686]
[1778313878349,29.83,80344.28,1.2,-0.1914,0.00013,19.84405]
[1778313878850,29.83,80345.14,1.2,-0.19129,0.00013,19.83723]
[1778313881297,29.83,80347.84,1.2,-0.19094,0.00013,19.8158]
[1778313887271,29.82,80353.63,1.2,-0.19019,0.00013,19.76944]
[1778313890368,29.82,80353.74,1.2,-0.19017,0.00013,19.76819]
[1778313894780,29.82,80355.43,1.2,-0.18994,0.00012,19.75396]
[1778313894800,29.82,80355.43,1.2,-0.18994,0.00012,19.75396]
[1778313895477,29.82,80365.82,1.2,-0.18864,0.00012,19.67314]
[1778313897742,29.82,80372.53,1.2,-0.1878,0.00012,19.62073]
[1778313902761,29.82,80371.86,1.2,-0.18788,0.00012,19.62519]
[1778313902768,29.82,80371.86,1.2,-0.18788,0.00012,19.62519]
[1778313903001,29.82,80371.86,1.2,-0.18788,0.00012,19.62519]
[1778313903270,29.82,80371.86,1.2,-0.18788,0.00012,19.62519]
[1778313903275,29.82,80371.86,1.2,-0.18788,0.00012,19.62519]
[1778313903389,29.82,80365.65,1.2,-0.18865,0.00012,19.67316]
[1778313907620,29.82,80364.21,1.2,-0.18882,0.00012,19.68376]
[1778313913460,29.81,80363.3,1.2,-0.18892,0.00012,19.69]
[1778313918368,29.81,80362.23,1.2,-0.18904,0.00012,19.69778]
[1778313918374,29.81,80362.23,1.2,-0.18904,0.00012,19.69778]
[1778313918573,29.81,80360.92,1.2,-0.1892,0.00012,19.70781]
[1778313923721,29.81,80358.83,1.2,-0.18945,0.00012,19.72345]
[1778313923722,29.81,80358.83,1.2,-0.18945,0.00012,19.72345]
[1778313929572,29.81,80358.2,1.2,-0.18952,0.00012,19.72776]
[1778313931818,29.81,80357.83,1.2,-0.18954,0.00012,19.72645]
[1778313932593,29.81,80357.31,1.2,-0.1896,0.00012,19.73033]
[1778313937253,29.81,80356.21,1.2,-0.18973,0.00012,19.73826]
[1778313937628,29.81,80354.44,1.2,-0.18995,0.00013,19.75182]
[1778313942193,29.81,80351.94,1.2,-0.19026,0.00013,19.77083]
[1778313946347,29.81,80351.87,1.2,-0.19026,0.00013,19.77114]
[1778313946399,29.81,80351.87,1.2,-0.19026,0.00013,19.77114]
[1778313948369,29.81,80354.2,1.2,-0.18996,0.00013,19.75263]
[1778313953855,29.81,80351.14,1.2,-0.19034,0.00013,19.77573]
[1778313958673,29.8,80346.98,1.2,-0.19085,0.00013,19.80722]
[1778313960671,29.8,80338.51,1.2,-0.19191,0.00013,19.87247]
[1778313961144,29.8,80338.51,1.2,-0.19191,0.00013,19.87247]
[1778313966856,29.8,80335.13,1.2,-0.19232,0.00013,19.89795]
[1778313967194,29.8,80335.13,1.2,-0.19232,0.00013,19.89795]
[1778313967664,29.8,80334.53,1.2,-0.19239,0.00013,19.90216]
[1778313969655,29.8,80335.44,1.2,-0.19228,0.00013,19.89512]
[1778313972485,29.8,80343.86,1.2,-0.19121,0.00013,19.82951]
[1778313972561,29.8,80345.28,1.2,-0.19102,0.00013,19.81807]
[1778313977143,29.8,80348.98,1.2,-0.19054,0.00013,19.78824]
[1778313977240,29.8,80349.24,1.2,-0.1905,0.00013,19.78546]
[1778313983300,29.79,80349.21,1.2,-0.1905,0.00013,19.78532]
[1778313989552,29.79,80346.17,1.2,-0.19085,0.00013,19.80725]
[1778313990828,29.79,80346.37,1.2,-0.19082,0.00013,19.80524]
[1778313996040,29.79,80343.73,1.2,-0.1911,0.00013,19.82024]
[1778313996737,29.79,80343.73,1.2,-0.1911,0.00013,19.82024]
[1778313997695,29.79,80343.11,1.2,-0.19118,0.00013,19.8248]
[1778313998687,29.79,80342.43,1.2,-0.19125,0.00013,19.82946]
[1778314003689,29.78,80342.6,1.2,-0.1912,0.00013,19.8264]
[1778314005919,29.78,80342.6,1.2,-0.1912,0.00013,19.8264]
[1778314006110,29.78,80342.52,1.2,-0.1912,0.00013,19.82633]
[1778314012152,29.78,80343.05,1.2,-0.19111,0.00013,19.82064]
[1778314017187,29.77,80342.72,1.2,-0.19113,0.00013,19.82163]
[1778314022222,29.77,80342.87,1.2,-0.19109,0.00013,19.81916]
[1778314028522,29.77,80342.51,1.2,-0.19112,0.00013,19.82117]
[1778314028622,29.77,80342.83,1.2,-0.19107,0.00013,19.81791]
[1778314037781,29.77,80342.99,1.2,-0.19102,0.00013,19.81479]
[1778314037803,29.77,80342.99,1.2,-0.19102,0.00013,19.81479]
[1778314038336,29.76,80345.16,1.2,-0.19072,0.00013,19.79607]
[1778314041058,29.76,80350.83,1.2,-0.18999,0.00013,19.75135]
[1778314048406,29.75,80357.21,1.2,-0.18915,0.00012,19.69902]
[1778314054209,29.75,80357.59,1.2,-0.18906,0.00012,19.69068]
[1778314054210,29.75,80357.59,1.2,-0.18906,0.00012,19.69068]
[1778314059957,29.75,80358.56,1.2,-0.18891,0.00012,19.68181]
[1778314062636,29.75,80357.43,1.2,-0.18903,0.00012,19.68892]
[1778314070560,29.74,80357.79,1.2,-0.18894,0.00012,19.68303]
[1778314076602,29.74,80357.75,1.2,-0.18891,0.00012,19.68134]
[1778314080732,29.73,80357.68,1.2,-0.1889,0.00012,19.68093]
[1778314087715,29.73,80357.93,1.2,-0.18883,0.00012,19.67652]
[1778314092479,29.73,80359.16,1.2,-0.18866,0.00012,19.66579]
[1778314092482,29.73,80359.16,1.2,-0.18866,0.00012,19.66579]
[1778314092641,29.73,80359.16,1.2,-0.18866,0.00012,19.66579]
[1778314093527,29.73,80359.16,1.2,-0.18866,0.00012,19.66552]
[1778314098792,29.72,80359.3,1.2,-0.18861,0.00012,19.6628]
[1778314104834,29.72,80360.16,1.2,-0.18848,0.00012,19.65462]
[1778314110237,29.72,80360.08,1.2,-0.18848,0.00012,19.65448]
[1778314115911,29.71,80360.46,1.2,-0.18838,0.00012,19.64557]
[1778314120946,29.71,80360.63,1.2,-0.18834,0.00012,19.64308]
[1778314122132,29.71,80360.63,1.2,-0.18834,0.00012,19.64308]
[1778314122369,29.71,80360.63,1.2,-0.18834,0.00012,19.64308]
[1778314123030,29.71,80358.85,1.2,-0.18855,0.00012,19.65646]
[1778314124019,29.71,80358.85,1.2,-0.18855,0.00012,19.65646]
[1778314130009,29.71,80359.52,1.2,-0.18844,0.00012,19.64951]
[1778314133385,29.71,80358.75,1.2,-0.18853,0.00012,19.65503]
[1778314138846,29.7,80359.88,1.2,-0.18837,0.00012,19.64505]
[1778314139850,29.7,80357.14,1.2,-0.18871,0.00013,19.66593]
[1778314140894,29.7,80353.37,1.2,-0.18917,0.00013,19.69502]
[1778314141195,29.7,80353.37,1.2,-0.18917,0.00013,19.69502]
[1778314141293,29.7,80353.37,1.2,-0.18917,0.00013,19.69502]
[1778314143679,29.7,80348.33,1.2,-0.18979,0.00013,19.73337]
[1778314143765,29.7,80346.65,1.2,-0.19,0.00013,19.74615]
[1778314148076,29.7,80343.96,1.2,-0.19033,0.00013,19.76655]
[1778314148163,29.7,80343.96,1.2,-0.19033,0.00013,19.76655]
[1778314148759,29.7,80340.1,1.2,-0.19081,0.00013,19.79634]
[1778314155184,29.7,80332.34,1.2,-0.19178,0.00013,19.85593]
[1778314159163,29.7,80337.55,1.2,-0.19112,0.00013,19.81518]
[1778314164247,29.7,80338.06,1.2,-0.19105,0.00013,19.81092]
[1778314165406,29.7,80338.06,1.2,-0.19105,0.00013,19.81092]
[1778314166361,29.7,80338.06,1.2,-0.19105,0.00013,19.81083]
[1778314166374,29.7,80338.03,1.2,-0.19105,0.00013,19.81103]
[1778314172303,29.69,80344.77,1.2,-0.19017,0.00013,19.75407]
[1778314175470,29.69,80344.66,1.2,-0.19018,0.00013,19.75474]
[1778314175568,29.69,80345.51,1.2,-0.19007,0.00013,19.74796]
[1778314175976,29.69,80345.51,1.2,-0.19007,0.00013,19.74796]
[1778314176331,29.69,80345.67,1.2,-0.19005,0.00013,19.74671]
[1778314178020,29.69,80346.49,1.2,-0.18994,0.00013,19.74016]
[1778314183380,29.69,80346.65,1.2,-0.1899,0.00013,19.73774]
[1778314184741,29.69,80346.65,1.2,-0.1899,0.00013,19.73774]
[1778314184757,29.69,80346.65,1.2,-0.1899,0.00013,19.73774]
[1778314184826,29.69,80346.81,1.2,-0.18988,0.00013,19.73632]
[1778314187623,29.69,80353.15,1.2,-0.18908,0.00013,19.68643]
[1778314187642,29.69,80352.79,1.2,-0.18912,0.00013,19.689]
[1778314189055,29.69,80352.89,1.2,-0.1891,0.00013,19.68811]
[1778314192143,29.69,80352.86,1.2,-0.1891,0.00013,19.68798]
[1778314196351,29.69,80352.63,1.2,-0.18912,0.00013,19.68922]
[1778314197478,29.69,80352.57,1.2,-0.18912,0.00013,19.68933]
[1778314198028,29.69,80352.57,1.2,-0.18912,0.00013,19.68933]
[1778314198388,29.69,80352.57,1.2,-0.18912,0.00013,19.68933]
[1778314198485,29.69,80352.34,1.2,-0.18915,0.00013,19.69092]
[1778314203523,29.68,80352.54,1.2,-0.18911,0.00013,19.68853]
[1778314204345,29.68,80352.54,1.2,-0.18911,0.00013,19.68853]
[1778314210830,29.68,80352.26,1.2,-0.18913,0.00013,19.68984]
[1778314213003,29.68,80345.26,1.2,-0.19,0.00013,19.74354]
[1778314214797,29.68,80342.66,1.2,-0.19032,0.00013,19.7635]
[1778314220784,29.68,80342.34,1.2,-0.19034,0.00013,19.76483]
[1778314220860,29.68,80342.34,1.2,-0.19034,0.00013,19.76483]
[1778314220883,29.68,80342.89,1.2,-0.19026,0.00013,19.75968]
[1778314226686,29.67,80349.28,1.2,-0.18943,0.00013,19.70829]
[1778314231721,29.67,80350.84,1.2,-0.18919,0.00013,19.69107]
[1778314237763,29.67,80350.83,1.2,-0.18918,0.00013,19.69005]
[1778314244813,29.67,80350.86,1.2,-0.18916,0.00013,19.68867]
[1778314254882,29.66,80350.86,1.2,-0.18913,0.00013,19.68726]
[1778314255674,29.66,80350.86,1.2,-0.18913,0.00013,19.68726]
[1778314256656,29.66,80350.86,1.2,-0.18913,0.00013,19.68713]
[1778314258625,29.66,80351.01,1.2,-0.18911,0.00013,19.68584]
[1778314263945,29.66,80351.63,1.2,-0.18902,0.00013,19.6802]
[1778314268980,29.66,80353.0,1.2,-0.18884,0.00013,19.66904]
[1778314274015,29.66,80353.18,1.2,-0.18881,0.00013,19.66722]
[1778314280057,29.66,80353.18,1.2,-0.18881,0.00013,19.66676]
[1778314287107,29.66,80352.76,1.2,-0.18885,0.00013,19.66953]
[1778314295163,29.66,80353.48,1.2,-0.18872,0.00013,19.65932]
[1778314301205,29.66,80354.5,1.2,-0.18859,0.00013,19.65092]
[1778314303747,29.66,80354.5,1.2,-0.18859,0.00013,19.65092]
[1778314303830,29.66,80354.5,1.2,-0.18859,0.00013,19.65073]
[1778314311275,29.66,80354.6,1.2,-0.18859,0.00013,19.65096]
[1778314316310,29.66,80353.53,1.2,-0.18873,0.00013,19.66]
[1778314322352,29.66,80354.62,1.2,-0.18861,0.00013,19.6523]
[1778314327103,29.66,80355.04,1.2,-0.18857,0.00013,19.64956]
[1778314327789,29.66,80355.04,1.2,-0.18857,0.00013,19.64956]
[1778314327832,29.66,80354.81,1.2,-0.1886,0.00013,19.65166]
[1778314333114,29.66,80355.0,1.2,-0.1886,0.00013,19.6517]
[1778314338464,29.67,80354.92,1.2,-0.18865,0.00013,19.65463]
[1778314343705,29.67,80354.94,1.2,-0.18867,0.00013,19.656]
[1778314344084,29.67,80354.11,1.2,-0.18878,0.00013,19.66324]
[1778314351555,29.68,80354.33,1.2,-0.18878,0.00013,19.66054]
[1778314356590,29.68,80354.67,1.2,-0.18876,0.00013,19.65981]
[1778314361625,29.69,80355.4,1.2,-0.1887,0.00013,19.65605]
[1778314366716,29.69,80355.65,1.2,-0.18869,0.00013,19.65568]
[1778314366718,29.69,80355.65,1.2,-0.18869,0.00013,19.65568]
[1778314366926,29.69,80355.65,1.2,-0.1887,0.00013,19.65607]
[1778314368674,29.69,80365.96,1.2,-0.18742,0.00012,19.57618]
[1778314371722,29.69,80365.88,1.2,-0.18744,0.00012,19.57739]
[1778314377737,29.7,80365.5,1.2,-0.18752,0.00012,19.58234]
[1778314378108,29.7,80365.5,1.2,-0.18752,0.00012,19.58234]
[1778314378744,29.7,80366.25,1.2,-0.18743,0.00012,19.57674]
[1778314379681,29.7,80366.25,1.2,-0.18743,0.00012,19.57674]
[1778314379808,29.7,80366.25,1.2,-0.18743,0.00012,19.57674]
[1778314379920,29.7,80366.25,1.2,-0.18743,0.00012,19.57674]
[1778314379976,29.7,80367.64,1.2,-0.18726,0.00012,19.56615]
[1778314380932,29.7,80378.63,1.2,-0.1859,0.00012,19.48068]
[1778314382457,29.7,80379.99,1.2,-0.18574,0.00012,19.47046]
[1778314382464,29.7,80379.99,1.2,-0.18574,0.00012,19.47046]
[1778314382867,29.7,80377.92,1.2,-0.186,0.00012,19.48704]
[1778314385240,29.7,80376.27,1.2,-0.18621,0.00012,19.50028]
[1778314385259,29.7,80376.27,1.2,-0.18621,0.00012,19.50028]
[1778314389880,29.7,80375.52,1.2,-0.18631,0.00012,19.5068]
[1778314396343,29.7,80375.52,1.2,-0.18632,0.00012,19.50745]
[1778314401881,29.71,80375.66,1.2,-0.18632,0.00012,19.50754]
[1778314407958,29.71,80375.85,1.2,-0.18632,0.00012,19.50745]
[1778314412993,29.71,80377.97,1.2,-0.18605,0.00012,19.4878]
[1778314418029,29.71,80378.46,1.2,-0.186,0.00012,19.48495]
[1778314418147,29.71,80378.46,1.2,-0.186,0.00012,19.48495]
[1778314423348,29.72,80379.87,1.2,-0.18584,0.00012,19.47495]
[1778314424432,29.72,80380.03,1.2,-0.18582,0.00012,19.47391]
[1778314430113,29.72,80380.53,1.2,-0.18578,0.00012,19.47126]
[1778314434049,29.72,80380.53,1.2,-0.18579,0.00012,19.47147]
[1778314434103,29.72,80380.53,1.2,-0.18579,0.00012,19.47147]
[1778314434236,29.72,80380.51,1.2,-0.18579,0.00012,19.47203]
[1778314434386,29.72,80382.07,1.2,-0.1856,0.00012,19.46006]
[1778314436170,29.72,80393.12,1.2,-0.18424,0.00012,19.37388]
[1778314439967,29.72,80393.4,1.2,-0.18421,0.00012,19.37194]
[1778314440020,29.72,80393.41,1.2,-0.18421,0.00012,19.3721]
[1778314445100,29.72,80392.18,1.2,-0.18438,0.00012,19.38268]
[1778314446699,29.72,80392.18,1.2,-0.18439,0.00012,19.38329]
[1778314449874,29.73,80392.28,1.2,-0.18439,0.00012,19.38343]
[1778314449970,29.73,80392.12,1.2,-0.18442,0.00012,19.3853]
[1778314452149,29.73,80391.98,1.2,-0.18444,0.00012,19.38649]
[1778314452752,29.73,80391.98,1.2,-0.18444,0.00012,19.38649]
[1778314453396,29.73,80391.69,1.2,-0.18448,0.00012,19.38915]
[1778314454504,29.73,80391.69,1.2,-0.18448,0.00012,19.38915]
[1778314454593,29.73,80391.69,1.2,-0.18449,0.00012,19.38946]
[1778314462353,29.73,80391.69,1.2,-0.18452,0.00012,19.39185]
[1778314467388,29.74,80390.8,1.2,-0.18465,0.00012,19.40027]
[1778314472423,29.74,80390.71,1.2,-0.18466,0.00012,19.39839]
[1778314474316,29.74,80390.64,1.2,-0.18467,0.00012,19.39922]
[1778314479820,29.74,80387.24,1.2,-0.18511,0.00012,19.42704]
[1778314479948,29.74,80387.24,1.2,-0.18511,0.00012,19.42704]
[1778314480352,29.74,80387.2,1.2,-0.18513,0.00012,19.42786]
[1778314482329,29.74,80387.14,1.2,-0.18514,0.00012,19.42859]
[1778314482493,29.74,80387.14,1.2,-0.18514,0.00012,19.42859]
[1778314482596,29.74,80386.96,1.2,-0.18516,0.00012,19.43024]
[1778314484449,29.74,80386.7,1.2,-0.1852,0.00012,19.43231]
[1778314484507,29.74,80386.53,1.2,-0.18522,0.00012,19.43368]
[1778314489542,29.75,80389.88,1.2,-0.18482,0.00012,19.4088]
[1778314494578,29.75,80390.1,1.2,-0.18482,0.00012,19.40852]
[1778314500990,29.75,80391.82,1.2,-0.18462,0.00012,19.39627]
[1778314506662,29.76,80391.53,1.2,-0.1847,0.00012,19.40093]
[1778314512525,29.76,80391.42,1.2,-0.18473,0.00012,19.40294]
[1778314512704,29.76,80391.6,1.2,-0.18472,0.00012,19.40217]
[1778314514535,29.76,80391.54,1.2,-0.18472,0.00012,19.40271]
[1778314514718,29.76,80391.22,1.2,-0.18477,0.00012,19.40549]
[1778314515500,29.76,80391.22,1.2,-0.18477,0.00012,19.40549]
[1778314515532,29.76,80391.22,1.2,-0.18477,0.00012,19.40549]
[1778314515797,29.76,80391.22,1.2,-0.18477,0.00012,19.40549]
[1778314515811,29.76,80393.15,1.2,-0.18453,0.00012,19.39028]
[1778314521400,29.76,80396.5,1.2,-0.18411,0.00012,19.36361]
[1778314521887,29.76,80396.5,1.2,-0.18411,0.00012,19.36361]
[1778314525544,29.76,80406.3,1.2,-0.1829,0.00012,19.2867]
[1778314529862,29.76,80405.89,1.2,-0.18295,0.00012,19.28977]
[1778314535874,29.76,80409.33,1.2,-0.1825,0.00012,19.25867]
[1778314540908,29.76,80408.38,1.2,-0.18261,0.00012,19.26591]
[1778314546950,29.76,80407.94,1.2,-0.18266,0.00012,19.26899]
[1778314548982,29.76,80407.94,1.2,-0.18266,0.00012,19.26899]
[1778314556019,29.76,80407.87,1.2,-0.18266,0.00012,19.26883]
[1778314561052,29.75,80408.24,1.2,-0.1826,0.00012,19.26549]
[1778314566088,29.75,80408.54,1.2,-0.18256,0.00012,19.26269]
[1778314571122,29.75,80406.55,1.2,-0.1828,0.00012,19.27773]
[1778314572306,29.75,80406.55,1.2,-0.1828,0.00012,19.27773]
[1778314582202,29.75,80407.35,1.2,-0.18268,0.00012,19.27024]
[1778314585776,29.75,80407.55,1.2,-0.18265,0.00012,19.26845]
[1778314591266,29.75,80407.83,1.2,-0.18258,0.00012,19.26145]
[1778314596300,29.75,80407.57,1.2,-0.1826,0.00012,19.26292]
[1778314601335,29.75,80407.54,1.2,-0.1826,0.00012,19.26258]
[1778314606370,29.75,80407.46,1.2,-0.1826,0.00012,19.26264]
[1778314614325,29.75,80407.46,1.2,-0.1826,0.00012,19.26264]
[1778314614676,29.75,80407.46,1.2,-0.1826,0.00012,19.26264]
[1778314616972,29.74,80401.23,1.2,-0.18332,0.00012,19.30855]
[1778314622487,29.74,80398.28,1.2,-0.18365,0.00012,19.32956]
[1778314627525,29.74,80399.06,1.2,-0.18355,0.00012,19.32318]
[1778314633972,29.73,80399.06,1.2,-0.18355,0.00012,19.32303]
[1778314639608,29.73,80404.04,1.2,-0.18293,0.00012,19.28343]
[1778314645409,29.73,80404.08,1.2,-0.18291,0.00012,19.28265]
[1778314645411,29.73,80404.08,1.2,-0.18291,0.00012,19.28265]
[1778314649497,29.73,80404.08,1.2,-0.18291,0.00012,19.28203]
[1778314654714,29.73,80406.28,1.2,-0.1826,0.00012,19.26002]
[1778314660108,29.73,80406.52,1.2,-0.18256,0.00012,19.25768]
[1778314665792,29.73,80406.15,1.2,-0.18259,0.00012,19.25972]
[1778314670827,29.73,80405.79,1.2,-0.18263,0.00012,19.26187]
[1778314676166,29.73,80405.94,1.2,-0.18261,0.00012,19.26056]
[1778314681904,29.72,80402.96,1.2,-0.18295,0.00012,19.28231]
[1778314686939,29.72,80397.66,1.2,-0.18358,0.00012,19.32268]
[1778314692981,29.72,80396.84,1.2,-0.18366,0.00012,19.32781]
[1778314698017,29.72,80395.97,1.2,-0.18375,0.00012,19.33363]
[1778314699347,29.72,80395.97,1.2,-0.18375,0.00012,19.33363]
[1778314699901,29.72,80395.97,1.2,-0.18375,0.00012,19.33343]
[1778314706072,29.71,80396.6,1.2,-0.18365,0.00012,19.32714]
[1778314711107,29.71,80400.68,1.2,-0.18311,0.00012,19.29041]
[1778314711961,29.71,80400.68,1.2,-0.18311,0.00012,19.29041]
[1778314712101,29.71,80400.68,1.2,-0.18311,0.00012,19.29041]
[1778314717149,29.71,80404.98,1.2,-0.18258,0.00012,19.25618]
[1778314722185,29.71,80405.43,1.2,-0.18251,0.00012,19.25219]
[1778314729126,29.71,80405.89,1.2,-0.18245,0.00012,19.24828]
[1778314731332,29.71,80405.08,1.2,-0.18255,0.00012,19.25409]
[1778314732328,29.71,80404.06,1.2,-0.18267,0.00012,19.26196]
[1778314733543,29.71,80403.95,1.2,-0.18268,0.00012,19.26255]
[1778314736543,29.71,80403.95,1.2,-0.18267,0.00012,19.26214]
[1778314740662,29.71,80404.86,1.2,-0.18255,0.00012,19.25445]
[1778314742728,29.7,80404.88,1.2,-0.18254,0.00012,19.25402]
[1778314750384,29.7,80404.44,1.2,-0.18258,0.00012,19.2563]
[1778314750971,29.7,80404.44,1.2,-0.18258,0.00012,19.2563]
[1778314758440,29.7,80404.18,1.2,-0.18259,0.00012,19.25714]
[1778314763477,29.7,80404.08,1.2,-0.1826,0.00012,19.25715]
[1778314768510,29.7,80402.89,1.2,-0.18273,0.00012,19.26573]
[1778314769527,29.7,80402.89,1.2,-0.18273,0.00012,19.26573]
[1778314772566,29.7,80402.68,1.2,-0.18272,0.00012,19.26276]
[1778314773802,29.7,80403.38,1.2,-0.18263,0.00012,19.25727]
[1778314773894,29.7,80404.04,1.2,-0.18255,0.00012,19.25197]
[1778314778920,29.69,80402.93,1.2,-0.18267,0.00012,19.25933]
[1778314778947,29.69,80402.93,1.2,-0.18266,0.00012,19.25901]
[1778314784101,29.69,80402.86,1.2,-0.18263,0.00012,19.25716]
[1778314784202,29.69,80402.86,1.2,-0.18263,0.00012,19.25664]
[1778314787641,29.69,80402.93,1.2,-0.18261,0.00012,19.25549]
[1778314787723,29.69,80402.93,1.2,-0.1826,0.00012,19.25522]
[1778314792205,29.68,80404.11,1.2,-0.18244,0.00012,19.24451]
[1778314794122,29.68,80404.34,1.2,-0.18239,0.00012,19.24176]
[1778314794159,29.68,80404.34,1.2,-0.18239,0.00012,19.24176]
[1778314801741,29.67,80406.63,1.2,-0.18207,0.00012,19.22061]
[1778314806394,29.67,80406.72,1.2,-0.18204,0.00012,19.21894]
[1778314811812,29.67,80405.67,1.2,-0.18213,0.00012,19.22488]
[1778314818861,29.66,80406.14,1.2,-0.18204,0.00012,19.21889]
[1778314823896,29.66,80405.52,1.2,-0.18209,0.00012,19.22206]
[1778314829446,29.66,80405.4,1.2,-0.18209,0.00012,19.22198]
[1778314834975,29.65,80405.89,1.2,-0.18196,0.00012,19.21141]
[1778314840014,29.65,80400.43,1.2,-0.18261,0.00012,19.25268]
[1778314846056,29.65,80399.28,1.2,-0.18272,0.00012,19.25975]
[1778314852098,29.64,80399.36,1.2,-0.18268,0.00012,19.25687]
[1778314857133,29.64,80399.43,1.2,-0.18264,0.00012,19.25476]
[1778314863175,29.64,80399.66,1.2,-0.18259,0.00012,19.25116]
[1778314870224,29.63,80399.17,1.2,-0.18262,0.00012,19.25298]
[1778314874264,29.63,80398.9,1.2,-0.18265,0.00012,19.25481]
[1778314874375,29.63,80397.55,1.2,-0.1828,0.00012,19.26455]
[1778314879593,29.63,80390.71,1.2,-0.18363,0.00012,19.31749]
[1778314885340,29.62,80388.65,1.2,-0.18385,0.00012,19.33145]
[1778314892389,29.62,80388.38,1.2,-0.18383,0.00012,19.3276]
[1778314897425,29.62,80387.63,1.2,-0.1839,0.00012,19.33215]
[1778314903516,29.62,80387.96,1.2,-0.18384,0.00012,19.3285]
[1778314911522,29.61,80387.66,1.2,-0.18384,0.00012,19.32829]
[1778314916557,29.61,80387.24,1.2,-0.18387,0.00012,19.33033]
[1778314921592,29.61,80386.51,1.2,-0.18394,0.00012,19.33481]
[1778314923249,29.6,80386.54,1.2,-0.18394,0.00012,19.33431]
[1778314923350,29.6,80386.54,1.2,-0.18393,0.00012,19.33406]
[1778314929648,29.6,80385.17,1.2,-0.18407,0.00012,19.34295]
[1778314940725,29.59,80385.19,1.2,-0.18402,0.00012,19.3394]
[1778314945760,29.59,80385.57,1.2,-0.18395,0.00012,19.33489]
[1778314950776,29.59,80385.18,1.2,-0.18398,0.00012,19.33675]
[1778314956025,29.59,80384.03,1.2,-0.18407,0.00012,19.34021]
[1778314962879,29.58,80384.33,1.2,-0.184,0.00012,19.33543]
[1778314968381,29.58,80384.3,1.2,-0.18398,0.00012,19.33424]
[1778314973464,29.58,80383.71,1.2,-0.18403,0.00012,19.33721]
[1778314978991,29.57,80383.72,1.2,-0.184,0.00012,19.33576]
[1778314984026,29.57,80383.17,1.2,-0.18405,0.00012,19.33876]
[1778314990068,29.57,80383.12,1.2,-0.18403,0.00012,19.33757]
[1778314996110,29.56,80383.07,1.2,-0.18402,0.00012,19.33641]
[1778315001145,29.56,80383.07,1.2,-0.184,0.00012,19.33514]
[1778315006676,29.56,80382.97,1.2,-0.18399,0.00012,19.33493]
[1778315012222,29.55,80382.97,1.2,-0.18393,0.00012,19.32863]
[1778315017259,29.55,80383.33,1.2,-0.18386,0.00012,19.32372]
[1778315027328,29.54,80382.48,1.2,-0.18391,0.00012,19.32701]
[1778315032363,29.54,80383.23,1.2,-0.18379,0.00012,19.31941]
[1778315037398,29.54,80383.21,1.2,-0.18377,0.00012,19.31791]
[1778315043441,29.53,80383.18,1.2,-0.18374,0.00012,19.31618]
[1778315049205,29.53,80383.19,1.2,-0.18372,0.00012,19.31479]
[1778315059553,29.52,80383.06,1.2,-0.18368,0.00012,19.31193]
[1778315066846,29.52,80383.02,1.2,-0.18367,0.00012,19.3116]
[1778315079694,29.51,80383.04,1.2,-0.18356,0.00012,19.30178]
[1778315084729,29.51,80383.06,1.2,-0.18353,0.00012,19.30009]
[1778315090771,29.51,80383.04,1.2,-0.18351,0.00012,19.29844]
[1778315096224,29.5,80384.5,1.2,-0.18331,0.00012,19.28575]
[1778315102711,29.5,80384.28,1.2,-0.18331,0.00012,19.28606]
[1778315108742,29.5,80383.94,1.2,-0.18332,0.00012,19.28648]
[1778315118794,29.49,80381.2,1.2,-0.18362,0.00012,19.30553]
[1778315128031,29.48,80380.19,1.2,-0.18369,0.00012,19.30989]
[1778315135080,29.48,80380.3,1.2,-0.18362,0.00012,19.30294]
[1778315142129,29.48,80380.1,1.2,-0.18361,0.00012,19.3025]
[1778315155220,29.47,80379.71,1.2,-0.1836,0.00012,19.30185]
[1778315165574,29.47,80379.21,1.2,-0.18365,0.00012,19.30495]
[1778315175363,29.46,80378.38,1.2,-0.18368,0.00012,19.30654]
[1778315187447,29.45,80378.24,1.2,-0.18364,0.00012,19.30388]
[1778315192482,29.45,80378.3,1.2,-0.18358,0.00012,19.29797]
[1778315200538,29.44,80378.38,1.2,-0.18354,0.00012,19.29514]
[1778315208339,29.44,80378.56,1.2,-0.18351,0.00012,19.29346]
[1778315208750,29.44,80378.56,1.2,-0.18351,0.00012,19.29346]
[1778315208844,29.44,80378.56,1.2,-0.18351,0.00012,19.29346]
[1778315208885,29.44,80378.56,1.2,-0.18351,0.00012,19.29346]
[1778315208935,29.44,80378.55,1.2,-0.18349,0.00012,19.29173]
[1778315214640,29.44,80378.56,1.2,-0.18346,0.00012,19.28982]
[1778315219328,29.43,80378.53,1.2,-0.18345,0.00012,19.28915]
[1778315225118,29.43,80378.49,1.2,-0.18343,0.00012,19.28773]
[1778315230752,29.43,80378.28,1.2,-0.18342,0.00012,19.28742]
[1778315235789,29.42,80378.38,1.2,-0.18339,0.00012,19.28523]
[1778315238256,29.42,80378.38,1.2,-0.18338,0.00012,19.28468]
[1778315238809,29.42,80380.37,1.2,-0.18313,0.00012,19.26862]
[1778315240553,29.42,80382.43,1.2,-0.18287,0.00012,19.25203]
[1778315240823,29.42,80382.36,1.2,-0.18287,0.00012,19.25229]
[1778315244676,29.42,80382.54,1.2,-0.18284,0.00012,19.25007]
[1778315244777,29.42,80382.54,1.2,-0.18283,0.00012,19.24981]
[1778315248790,29.42,80391.15,1.2,-0.18176,0.00012,19.1809]
[1778315248879,29.42,80391.13,1.2,-0.18176,0.00012,19.18086]
[1778315254463,29.42,80391.12,1.2,-0.18172,0.00012,19.17618]
[1778315259953,29.41,80391.3,1.2,-0.18168,0.00012,19.17365]
[1778315268016,29.41,80390.68,1.2,-0.18173,0.00012,19.17682]
[1778315273518,29.41,80390.73,1.2,-0.18171,0.00012,19.17565]
[1778315282113,29.41,80390.77,1.2,-0.18168,0.00012,19.17339]
[1778315286072,29.4,80390.73,1.2,-0.18168,0.00012,19.17332]
[1778315291176,29.4,80391.49,1.2,-0.18156,0.00012,19.16592]
[1778315296201,29.4,80390.45,1.2,-0.18168,0.00012,19.17342]
[1778315301246,29.4,80389.24,1.2,-0.18181,0.00012,19.18185]
[1778315306917,29.4,80390.14,1.2,-0.18169,0.00012,19.17391]
[1778315309363,29.4,80396.87,1.2,-0.18085,0.00012,19.12]
[1778315312147,29.4,80396.48,1.2,-0.18089,0.00012,19.12283]
[1778315318023,29.39,80396.44,1.2,-0.18086,0.00012,19.11818]
[1778315324546,29.39,80396.37,1.2,-0.18086,0.00012,19.11833]
[1778315333471,29.39,80396.35,1.2,-0.18084,0.00012,19.1167]
[1778315338510,29.39,80396.7,1.2,-0.18078,0.00012,19.11325]
[1778315343637,29.39,80396.34,1.2,-0.18082,0.00012,19.11584]
[1778315351594,29.39,80396.54,1.2,-0.18078,0.00012,19.11316]
[1778315357643,29.38,80396.39,1.2,-0.18078,0.00012,19.11303]
[1778315363685,29.38,80397.0,1.2,-0.18069,0.00012,19.10745]
[1778315368721,29.38,80395.83,1.2,-0.18083,0.00012,19.11611]
[1778315375770,29.38,80396.56,1.2,-0.1807,0.00012,19.10537]
[1778315380805,29.38,80396.79,1.2,-0.18066,0.00012,19.10289]
[1778315386043,29.38,80396.57,1.2,-0.18068,0.00012,19.10438]
[1778315391882,29.37,80396.63,1.2,-0.18066,0.00012,19.10271]
[1778315399413,29.37,80396.63,1.2,-0.18065,0.00012,19.10231]
[1778315404973,29.37,80396.86,1.2,-0.1806,0.00012,19.09916]
[1778315410016,29.37,80396.85,1.2,-0.1806,0.00012,19.0987]
[1778315416050,29.37,80397.33,1.2,-0.18052,0.00012,19.09398]
[1778315422092,29.37,80397.18,1.2,-0.18053,0.00012,19.09439]
[1778315422194,29.37,80397.18,1.2,-0.18053,0.00012,19.09439]
[1778315423099,29.37,80398.69,1.2,-0.18034,0.00012,19.08217]
[1778315427014,29.37,80399.02,1.2,-0.18029,0.00012,19.07891]
[1778315428134,29.36,80411.59,1.2,-0.17874,0.00012,18.97846]
[1778315433169,29.36,80412.0,1.2,-0.17864,0.00012,18.96963]
[1778315438204,29.36,80418.5,1.2,-0.17782,0.00012,18.91643]
[1778315443239,29.36,80418.83,1.2,-0.17776,0.00012,18.91255]
[1778315448274,29.35,80418.49,1.2,-0.17778,0.00012,18.91399]
[1778315453310,29.35,80418.2,1.2,-0.1778,0.00012,18.91499]
[1778315458335,29.35,80417.98,1.2,-0.17782,0.00012,18.9162]
[1778315463380,29.35,80418.86,1.2,-0.17768,0.00012,18.90707]
[1778315465486,29.35,80419.33,1.2,-0.17762,0.00012,18.90306]
[1778315471436,29.34,80424.18,1.2,-0.17699,0.00012,18.86231]
[1778315477404,29.34,80424.59,1.2,-0.17694,0.00012,18.85846]
[1778315482514,29.34,80423.79,1.2,-0.177,0.00012,18.86242]
[1778315488090,29.33,80423.87,1.2,-0.17697,0.00012,18.86072]
[1778315493591,29.33,80423.9,1.2,-0.17691,0.00012,18.85459]
[1778315495982,29.33,80423.83,1.2,-0.17692,0.00012,18.85489]
[1778315496083,29.33,80423.9,1.2,-0.1769,0.00012,18.8538]
[1778315501647,29.33,80424.08,1.2,-0.17686,0.00012,18.85075]
[1778315504228,29.33,80424.22,1.2,-0.17683,0.00012,18.84932]
[1778315504230,29.33,80424.22,1.2,-0.17683,0.00012,18.84932]
[1778315504668,29.32,80424.24,1.2,-0.17682,0.00012,18.84852]
[1778315510710,29.32,80424.19,1.2,-0.1768,0.00012,18.84678]
[1778315516209,29.32,80424.24,1.2,-0.17676,0.00012,18.84459]
[1778315524749,29.31,80424.18,1.2,-0.17672,0.00012,18.84181]
[1778315524855,29.31,80424.18,1.2,-0.17672,0.00012,18.84181]
[1778315525362,29.31,80423.54,1.2,-0.1768,0.00012,18.84655]
[1778315525393,29.31,80423.54,1.2,-0.1768,0.00012,18.84655]
[1778315525815,29.31,80409.86,1.2,-0.17847,0.00012,18.95546]
[1778315530851,29.31,80408.54,1.2,-0.17861,0.00012,18.96451]
[1778315535235,29.31,80408.54,1.2,-0.17861,0.00012,18.96451]
[1778315535336,29.31,80408.54,1.2,-0.17859,0.00012,18.96338]
[1778315540923,29.3,80417.32,1.2,-0.17748,0.00012,18.89109]
[1778315542318,29.3,80417.21,2.8,-0.17749,0.00012,18.89166]
[1778315543192,29.3,80417.21,2.8,-0.17749,0.00012,18.89166]
[1778315543944,29.3,80417.22,2.8,-0.17748,0.00012,18.89094]
[1778315544986,29.3,80417.22,2.8,-0.17748,0.00012,18.89094]
[1778315550993,29.3,80421.44,2.8,-0.17693,0.00012,18.85517]
[1778315560056,29.29,80421.45,2.8,-0.17687,0.00012,18.84861]
[1778315565091,29.29,80421.38,2.8,-0.17685,0.00012,18.84783]
[1778315570127,29.29,80421.23,2.8,-0.17685,0.00012,18.84768]
[1778315575162,29.28,80411.91,2.8,-0.17797,0.00012,18.92065]
[1778315579830,29.28,80411.45,2.8,-0.17801,0.00012,18.92324]
[1778315580197,29.28,80410.99,2.8,-0.17806,0.00012,18.92619]
[1778315585232,29.28,80408.86,2.8,-0.1783,0.00012,18.94197]
[1778315586764,29.28,80408.86,2.8,-0.1783,0.00012,18.94197]
[1778315586863,29.28,80408.86,2.8,-0.17829,0.00012,18.94149]
[1778315596309,29.27,80408.16,2.8,-0.17834,0.00012,18.94433]
[1778315602354,29.27,80408.13,2.8,-0.17832,0.00012,18.9428]
[1778315609403,29.26,80409.8,2.8,-0.17808,0.00012,18.92746]
[1778315614438,29.26,80413.31,2.8,-0.17761,0.00012,18.89424]
[1778315619473,29.26,80413.15,2.8,-0.17761,0.00012,18.89443]
[1778315624508,29.26,80412.82,2.8,-0.17763,0.00012,18.89598]
[1778315629543,29.26,80410.77,2.8,-0.17787,0.00012,18.91126]
[1778315634579,29.25,80410.68,2.8,-0.17786,0.00012,18.91082]
[1778315639614,29.25,80410.95,2.8,-0.17781,0.00012,18.90752]
[1778315644649,29.25,80411.03,2.8,-0.17779,0.00012,18.90577]
[1778315649685,29.25,80411.13,2.8,-0.17776,0.00012,18.90387]
[1778315650399,29.25,80411.13,2.8,-0.17776,0.00012,18.90387]
[1778315655727,29.24,80420.56,2.8,-0.17658,0.00012,18.82691]
[1778315656557,29.24,80420.56,2.8,-0.17658,0.00012,18.82691]
[1778315661769,29.24,80422.76,2.8,-0.17628,0.00012,18.80704]
[1778315668820,29.24,80422.8,2.8,-0.17626,0.00012,18.80553]
[1778315674860,29.23,80424.21,2.8,-0.176,0.00012,18.7862]
[1778315680909,29.23,80417.38,2.8,-0.1768,0.00012,18.83851]
[1778315685944,29.22,80411.49,2.8,-0.17747,0.00012,18.88271]
[1778315690979,29.22,80409.68,2.8,-0.17766,0.00012,18.89462]
[1778315694333,29.21,80408.44,2.8,-0.17779,0.00012,18.90347]
[1778315700045,29.21,80400.47,2.8,-0.17872,0.00012,18.9639]
[1778315702432,29.21,80399.98,2.8,-0.17878,0.00012,18.9673]
[1778315703380,29.21,80400.55,2.8,-0.1787,0.00012,18.96222]
[1778315707358,29.2,80410.83,2.8,-0.17741,0.00012,18.87831]
[1778315707412,29.2,80410.83,2.8,-0.1774,0.00012,18.87791]
[1778315708371,29.2,80410.83,2.8,-0.1774,0.00012,18.87791]
[1778315708446,29.2,80418.21,2.8,-0.17649,0.00012,18.81834]
[1778315715153,29.2,80420.59,2.8,-0.17616,0.00012,18.79625]
[1778315720188,29.19,80420.83,2.8,-0.1761,0.00012,18.79222]
[1778315725226,29.19,80422.48,2.8,-0.17587,0.00012,18.77695]
[1778315725516,29.19,80422.48,2.8,-0.17587,0.00012,18.77695]
[1778315728037,29.19,80426.35,2.8,-0.17538,0.00012,18.74515]
[1778315736904,29.18,80426.39,2.8,-0.17533,0.00012,18.73934]
[1778315739085,29.18,80426.39,2.8,-0.17529,0.00012,18.73687]
[1778315746374,29.18,80428.78,2.8,-0.17497,0.00012,18.71541]
[1778315751247,29.17,80428.81,2.8,-0.17495,0.00012,18.71419]
[1778315754051,29.17,80420.35,2.8,-0.17597,0.00012,18.78121]
[1778315755182,29.17,80419.75,2.8,-0.17604,0.00012,18.78569]
[1778315760472,29.17,80423.9,2.8,-0.1755,0.00012,18.75049]
[1778315765507,29.17,80423.96,2.8,-0.17547,0.00012,18.74864]
[1778315773139,29.17,80423.96,2.8,-0.17547,0.00012,18.74864]
[1778315773386,29.17,80423.96,2.8,-0.17547,0.00012,18.74864]
[1778315774314,29.16,80423.96,2.8,-0.17544,0.00012,18.74645]
[1778315781619,29.16,80424.05,2.8,-0.1754,0.00012,18.74329]
[1778315784879,29.16,80424.05,2.8,-0.1754,0.00012,18.74329]
[1778315791340,29.15,80424.08,2.8,-0.17535,0.00012,18.74042]
[1778315796960,29.15,80424.12,2.8,-0.17531,0.00012,18.73537]
[1778315805661,29.15,80424.16,2.8,-0.17528,0.00012,18.733]
[1778315808092,29.14,80424.19,2.8,-0.17523,0.00012,18.7296]
[1778315808174,29.14,80424.19,2.8,-0.17521,0.00012,18.72887]
[1778315813844,29.14,80430.75,2.8,-0.17438,0.00012,18.67344]
[1778315818879,29.13,80430.87,2.8,-0.17432,0.00012,18.66979]
[1778315827943,29.12,80431.16,2.8,-0.17422,0.00012,18.66265]
[1778315832978,29.12,80431.33,2.8,-0.17416,0.00012,18.65862]
[1778315842050,29.11,80431.43,2.8,-0.17407,0.00012,18.65305]
[1778315847087,29.1,80431.5,2.8,-0.17403,0.00012,18.64986]
[1778315854136,29.1,80431.39,2.8,-0.17396,0.00012,18.64304]
[1778315860260,29.09,80430.92,2.8,-0.17399,0.00012,18.64475]
[1778315866220,29.08,80430.85,2.8,-0.17393,0.00012,18.64065]
[1778315872262,29.08,80430.85,2.8,-0.17388,0.00012,18.63757]
[1778315878117,29.08,80430.85,2.8,-0.17387,0.00012,18.63655]
[1778315887339,29.07,80430.85,2.8,-0.17381,0.00012,18.63251]
[1778315895423,29.05,80430.92,2.8,-0.17364,0.00012,18.62122]
[1778315907509,29.0,80431.87,2.8,-0.17315,0.00012,18.58827]
[1778315913445,29.0,80439.19,2.8,-0.17222,0.00012,18.52348]
[1778315918586,29.0,80438.91,2.8,-0.17222,0.00012,18.5237]
[1778315922662,29.0,80426.57,2.8,-0.1737,0.00012,18.62223]
[1778315928657,28.99,80426.29,2.8,-0.1737,0.00012,18.62236]
[1778315933692,28.99,80427.18,2.8,-0.17357,0.00012,18.61341]
[1778315938706,28.98,80426.48,2.8,-0.17363,0.00012,18.61727]
[1778315945779,28.98,80426.47,2.8,-0.17359,0.00012,18.61481]
[1778315951822,28.98,80426.67,2.8,-0.17354,0.00012,18.61095]
[1778315962898,28.97,80426.86,2.8,-0.17345,0.00012,18.60534]
[1778315972968,28.96,80425.73,2.8,-0.17351,0.00012,18.6067]
[1778315979160,28.96,80426.29,2.8,-0.17343,0.00012,18.6014]
[1778315987066,28.95,80426.1,2.8,-0.17339,0.00012,18.59841]
[1778315993108,28.95,80426.17,2.8,-0.17335,0.00012,18.59561]
[1778315998601,28.94,80425.75,2.8,-0.17337,0.00012,18.59715]
[1778316004185,28.94,80425.0,2.8,-0.17343,0.00012,18.60096]
[1778316012241,28.94,80424.48,2.8,-0.17345,0.00012,18.60216]
[1778316017276,28.93,80422.97,2.8,-0.1736,0.00012,18.61252]
[1778316022311,28.93,80421.04,2.8,-0.17381,0.00012,18.62621]
[1778316027346,28.92,80420.29,2.8,-0.17387,0.00012,18.62993]
[1778316032381,28.92,80420.51,2.8,-0.17379,0.00012,18.62214]
[1778316039790,28.92,80420.51,2.8,-0.17377,0.00012,18.62137]
[1778316049352,28.91,80420.51,2.8,-0.17373,0.00012,18.61834]
[1778316054810,28.91,80420.15,2.8,-0.17371,0.00012,18.6172]
[1778316060577,28.9,80419.38,2.8,-0.17377,0.00012,18.62088]
[1778316066523,28.9,80419.38,2.8,-0.17374,0.00012,18.61906]
[1778316075685,28.89,80420.09,2.8,-0.17361,0.00012,18.6098]
[1778316082734,28.89,80419.97,2.8,-0.17359,0.00012,18.60847]
[1778316087769,28.89,80419.76,2.8,-0.17359,0.00012,18.60855]
[1778316092804,28.88,80420.71,2.8,-0.17342,0.00012,18.5952]
[1778316097839,28.88,80421.24,2.8,-0.17334,0.00012,18.58947]
[1778316102874,28.88,80412.09,2.8,-0.17444,0.00012,18.66231]
[1778316107909,28.87,80410.78,2.8,-0.17457,0.00012,18.67112]
[1778316112944,28.87,80411.25,2.8,-0.17449,0.00012,18.66551]
[1778316118965,28.87,80409.62,2.8,-0.17467,0.00012,18.67734]
[1778316125028,28.86,80409.46,2.8,-0.17464,0.00012,18.67578]
[1778316130063,28.86,80409.41,2.8,-0.17462,0.00012,18.67446]
[1778316136105,28.86,80409.67,2.8,-0.17456,0.00012,18.67032]
[1778316140894,28.85,80409.62,3.0,-0.17455,0.00012,18.66973]
[1778316150203,28.85,80408.09,3.0,-0.17469,0.00012,18.67831]
[1778316156245,28.84,80408.0,3.0,-0.17464,0.00012,18.67297]
[1778316161280,28.84,80407.87,3.0,-0.17463,0.00012,18.67239]
[1778316166315,28.84,80407.14,3.0,-0.1747,0.00012,18.6767]
[1778316167297,28.84,80407.14,3.0,-0.1747,0.00012,18.6767]
[1778316167413,28.84,80407.14,3.0,-0.1747,0.00012,18.6767]
[1778316167545,28.84,80399.19,3.0,-0.17567,0.00012,18.74084]
[1778316169530,28.84,80384.0,3.0,-0.17755,0.00012,18.86405]
[1778316175095,28.84,80388.77,3.0,-0.17696,0.00012,18.82501]
[1778316175380,28.84,80388.7,3.0,-0.17696,0.00012,18.82549]
[1778316181387,28.84,80388.79,3.0,-0.17694,0.00012,18.82425]
[1778316185053,28.83,80388.75,3.0,-0.17693,0.00012,18.8235]
[1778316185961,28.83,80399.37,3.0,-0.17561,0.00012,18.7367]
[1778316193700,28.83,80408.26,3.0,-0.1745,0.00012,18.66328]
[1778316193762,28.83,80408.26,3.0,-0.1745,0.00012,18.66328]
[1778316195525,28.83,80421.78,3.0,-0.17282,0.00012,18.55216]
[1778316200872,28.83,80422.34,3.0,-0.17274,0.00012,18.54685]
[1778316206821,28.82,80422.9,3.0,-0.17266,0.00012,18.54121]
[1778316212648,28.82,80422.97,3.0,-0.1726,0.00012,18.53553]
[1778316217683,28.82,80423.86,3.0,-0.17249,0.00012,18.52768]
[1778316222719,28.82,80423.61,3.0,-0.17251,0.00012,18.52922]
[1778316227753,28.82,80422.89,3.0,-0.17259,0.00012,18.53466]
[1778316232788,28.82,80423.74,3.0,-0.17248,0.00012,18.52737]
[1778316241851,28.82,80423.8,3.0,-0.17247,0.00012,18.52638]
[1778316249907,28.82,80424.01,3.0,-0.17244,0.00012,18.52437]
[1778316255949,28.82,80423.88,3.0,-0.17245,0.00012,18.52526]
[1778316260984,28.82,80422.88,3.0,-0.17257,0.00012,18.53329]
[1778316267028,28.82,80423.33,3.0,-0.17251,0.00012,18.52948]
[1778316273073,28.82,80420.5,3.0,-0.17283,0.00012,18.54828]
[1778316278105,28.82,80420.58,3.0,-0.17282,0.00012,18.54745]
[1778316283141,28.82,80419.08,3.0,-0.173,0.00012,18.55943]
[1778316288176,28.82,80418.76,3.0,-0.17303,0.00012,18.56171]
[1778316293211,28.81,80418.71,3.0,-0.17303,0.00012,18.56173]
[1778316299253,28.81,80418.7,3.0,-0.17303,0.00012,18.56127]
[1778316304288,28.81,80418.68,3.0,-0.17302,0.00012,18.56093]
[1778316309323,28.81,80420.66,3.0,-0.17277,0.00012,18.54429]
[1778316314359,28.81,80419.68,3.0,-0.17288,0.00012,18.5518]
[1778316319394,28.81,80421.25,3.0,-0.17269,0.00012,18.53853]
[1778316324429,28.81,80421.75,3.0,-0.17262,0.00012,18.53396]
[1778316329464,28.81,80420.54,3.0,-0.17276,0.00012,18.54329]
[1778316334499,28.81,80419.67,3.0,-0.17283,0.00012,18.54568]
[1778316342560,28.81,80418.69,3.0,-0.17293,0.00012,18.55262]
[1778316347801,28.8,80418.17,3.0,-0.17299,0.00012,18.5563]
[1778316353639,28.8,80417.31,3.0,-0.17308,0.00012,18.56223]
[1778316359954,28.8,80417.06,3.0,-0.1731,0.00012,18.5638]
[1778316367921,28.8,80417.28,3.0,-0.17306,0.00012,18.56079]
[1778316373779,28.8,80417.08,3.0,-0.17306,0.00012,18.56095]
[1778316382846,28.79,80417.16,3.0,-0.17303,0.00012,18.559]
[1778316387881,28.79,80415.91,3.0,-0.17317,0.00012,18.56841]
[1778316392916,28.79,80415.5,3.0,-0.17318,0.00012,18.56695]
[1778316403995,28.79,80415.41,3.0,-0.17317,0.00012,18.56604]
[1778316410037,28.79,80415.28,3.0,-0.17317,0.00012,18.56626]
[1778316416107,28.79,80415.47,3.0,-0.17314,0.00012,18.56415]
[1778316422121,28.78,80414.8,3.0,-0.17321,0.00012,18.56851]
[1778316427156,28.78,80414.57,3.0,-0.17323,0.00012,18.5697]
[1778316439240,28.78,80414.69,3.0,-0.17319,0.00012,18.56713]
[1778316446155,28.78,80414.69,3.0,-0.17319,0.00012,18.56713]
[1778316451324,28.78,80413.35,3.0,-0.1733,0.00012,18.57249]
[1778316457366,28.78,80412.92,3.0,-0.17335,0.00012,18.57522]
[1778316470457,28.77,80414.01,3.0,-0.17319,0.00012,18.56477]
[1778316478513,28.77,80414.85,3.0,-0.17307,0.00012,18.557]
[1778316485562,28.77,80414.86,3.0,-0.17306,0.00012,18.55612]
[1778316495632,28.77,80414.86,3.0,-0.17304,0.00012,18.555]
[1778316501674,28.77,80414.66,3.0,-0.17306,0.00012,18.55597]
[1778316510737,28.76,80414.3,3.0,-0.17309,0.00012,18.55791]
[1778316516067,28.76,80413.13,3.0,-0.1732,0.00012,18.56306]
[1778316521815,28.76,80414.87,3.0,-0.17297,0.00012,18.54799]
[1778316527857,28.76,80414.55,3.0,-0.173,0.00012,18.54989]
[1778316532893,28.76,80414.82,3.0,-0.17296,0.00012,18.54717]
[1778316537928,28.76,80414.86,3.0,-0.17295,0.00012,18.54634]
[1778316546991,28.76,80410.67,3.0,-0.17345,0.00012,18.57959]
[1778316554040,28.76,80409.2,3.0,-0.17362,0.00012,18.59056]
[1778316561089,28.75,80409.15,3.0,-0.17361,0.00012,18.59]
[1778316566181,28.75,80409.15,3.0,-0.1736,0.00012,18.58933]
[1778316572166,28.75,80406.93,3.0,-0.17383,0.00012,18.60259]
[1778316577201,28.75,80406.32,3.0,-0.1739,0.00012,18.60686]
[1778316582236,28.75,80406.67,3.0,-0.17384,0.00012,18.60334]
[1778316588278,28.75,80406.31,3.0,-0.17388,0.00012,18.60552]
[1778316594059,28.75,80406.31,3.0,-0.17387,0.00012,18.60503]
[1778316599355,28.75,80406.1,3.0,-0.17388,0.00012,18.60588]
[1778316605397,28.74,80406.47,3.0,-0.17383,0.00012,18.60215]
[1778316610433,28.74,80406.24,3.0,-0.17385,0.00012,18.60343]
[1778316618038,28.74,80406.03,3.0,-0.17387,0.00012,18.60491]
[1778316623164,28.74,80406.03,3.0,-0.17385,0.00012,18.60377]
[1778316628560,28.74,80406.61,3.0,-0.17377,0.00012,18.59839]
[1778316633595,28.74,80407.14,3.0,-0.17367,0.00012,18.58954]
[1778316638630,28.74,80407.35,3.0,-0.17364,0.00012,18.58736]
[1778316643665,28.74,80412.25,3.0,-0.17303,0.00012,18.547]
[1778316653927,28.74,80412.25,3.0,-0.17303,0.00012,18.547]
[1778316659778,28.74,80412.0,3.0,-0.17305,0.00012,18.54802]
[1778316664813,28.73,80412.04,3.0,-0.17303,0.00012,18.54726]
[1778316670856,28.73,80411.74,3.0,-0.17306,0.00012,18.54914]
[1778316675891,28.73,80411.67,3.0,-0.17306,0.00012,18.5492]
[1778316680927,28.73,80411.67,3.0,-0.17306,0.00012,18.54868]
[1778316689058,28.73,80421.42,3.0,-0.17186,0.00012,18.46884]
[1778316691743,28.73,80421.2,3.0,-0.17186,0.00012,18.46656]
[1778316694018,28.73,80421.0,3.0,-0.17189,0.00012,18.46882]
[1778316694975,28.73,80421.0,3.0,-0.17189,0.00012,18.46882]
[1778316701067,28.73,80421.0,3.0,-0.17191,0.00012,18.47024]
[1778316711137,28.74,80420.96,3.0,-0.17194,0.00012,18.47253]
[1778316716175,28.74,80421.69,3.0,-0.17187,0.00012,18.46755]
[1778316721210,28.74,80421.6,3.0,-0.17189,0.00012,18.46926]
[1778316724612,28.74,80421.9,3.0,-0.17187,0.00012,18.46738]
[1778316727252,28.74,80421.86,3.0,-0.17187,0.00012,18.46756]
[1778316732797,28.74,80422.08,3.0,-0.17184,0.00012,18.46556]
[1778316738329,28.74,80422.56,3.0,-0.17178,0.00012,18.46131]
[1778316748238,28.74,80422.5,3.0,-0.17178,0.00012,18.46175]
[1778316755448,28.74,80422.41,3.0,-0.17175,0.00012,18.45768]
[1778316762497,28.74,80422.29,3.0,-0.17176,0.00012,18.45833]
[1778316767532,28.74,80422.05,3.0,-0.17179,0.00012,18.46006]
[1778316773574,28.74,80422.13,3.0,-0.17178,0.00012,18.4591]
[1778316780623,28.74,80422.16,3.0,-0.17177,0.00012,18.4585]
[1778316786665,28.74,80423.32,3.0,-0.17162,0.00012,18.44872]
[1778316791700,28.74,80420.46,3.0,-0.17197,0.00012,18.47188]
[1778316796735,28.74,80420.3,3.0,-0.17198,0.00012,18.47283]
[1778316801770,28.74,80420.44,3.0,-0.17196,0.00012,18.47134]
[1778316806805,28.74,80419.95,3.0,-0.17202,0.00012,18.47498]
[1778316818889,28.73,80420.09,3.0,-0.17196,0.00012,18.46894]
[1778316824931,28.73,80420.05,3.0,-0.17196,0.00012,18.46889]
[1778316831980,28.73,80418.39,3.0,-0.17215,0.00012,18.48202]
[1778316837017,28.73,80418.84,3.0,-0.17209,0.00012,18.47798]
[1778316842052,28.73,80418.26,3.0,-0.17216,0.00012,18.48239]
[1778316847087,28.73,80419.38,3.0,-0.17202,0.00012,18.47286]
[1778316852479,28.73,80423.14,3.0,-0.17156,0.00012,18.442]
[1778316858165,28.73,80420.56,3.0,-0.17187,0.00012,18.46296]
[1778316864207,28.73,80421.0,3.0,-0.17181,0.00012,18.45911]
[1778316872265,28.73,80420.9,3.0,-0.17179,0.00012,18.45555]
[1778316880321,28.73,80420.85,3.0,-0.17179,0.00012,18.45563]
[1778316885688,28.73,80420.85,3.0,-0.17179,0.00012,18.45555]
[1778316891098,28.73,80420.4,3.0,-0.17184,0.00012,18.45905]
[1778316896434,28.73,80426.39,3.0,-0.17111,0.00012,18.40995]
[1778316902034,28.73,80426.19,3.0,-0.17114,0.00012,18.41163]
[1778316910532,28.73,80426.17,3.0,-0.17114,0.00012,18.41194]
[1778316916138,28.73,80426.27,3.0,-0.17113,0.00012,18.41114]
[1778316922616,28.73,80426.57,3.0,-0.17109,0.00012,18.40871]
[1778316928849,28.73,80426.58,3.0,-0.17109,0.00012,18.40864]
[1778316935708,28.73,80425.64,3.0,-0.17118,0.00012,18.4123]
[1778316940770,28.73,80426.35,3.0,-0.17109,0.00012,18.40647]
[1778316946152,28.73,80426.35,3.0,-0.17109,0.00012,18.40647]
[1778316951877,28.73,80426.46,3.0,-0.17108,0.00012,18.40555]
[1778316956972,28.73,80424.44,3.0,-0.17132,0.00012,18.42204]
[1778316963530,28.73,80424.4,3.0,-0.17133,0.00012,18.42223]
[1778316963547,28.73,80424.25,3.0,-0.17134,0.00012,18.42341]
[1778316965045,28.73,80419.81,3.0,-0.17189,0.00012,18.45968]
[1778316965047,28.73,80419.81,3.0,-0.17189,0.00012,18.45968]
[1778316965553,28.73,80419.81,3.0,-0.17189,0.00012,18.45968]
[1778316965608,28.73,80405.98,3.0,-0.17359,0.00012,18.5728]
[1778316970952,28.73,80405.75,3.0,-0.17362,0.00012,18.57474]
[1778316975987,28.73,80402.28,3.0,-0.17405,0.00012,18.60307]
[1778316981022,28.73,80403.33,3.0,-0.17392,0.00012,18.59445]
[1778316993107,28.73,80403.73,3.0,-0.17384,0.00012,18.58709]
[1778316998145,28.73,80403.65,3.0,-0.17385,0.00012,18.58777]
[1778317001389,28.73,80403.72,3.0,-0.17384,0.00012,18.58721]
[1778317006621,28.73,80402.83,3.0,-0.17395,0.00012,18.59451]
[1778317012850,28.73,80402.57,3.0,-0.17398,0.00012,18.59663]
[1778317015544,28.73,80403.65,3.0,-0.17385,0.00012,18.58781]
[1778317016532,28.73,80403.77,3.0,-0.17384,0.00012,18.58685]
[1778317017441,28.73,80403.63,3.0,-0.17385,0.00012,18.588]
[1778317023317,28.73,80404.4,3.0,-0.17376,0.00012,18.58178]
[1778317028352,28.73,80404.31,3.0,-0.17377,0.00012,18.58259]
[1778317030216,28.73,80404.11,3.0,-0.1738,0.00012,18.58424]
[1778317033391,28.73,80404.16,3.0,-0.17379,0.00012,18.58389]
[1778317034415,28.73,80404.33,3.0,-0.17377,0.00012,18.58252]
[1778317040437,28.73,80403.41,3.0,-0.17388,0.00012,18.59007]
[1778317045473,28.73,80401.36,3.0,-0.17414,0.00012,18.60683]
[1778317048150,28.73,80398.05,3.0,-0.17455,0.00012,18.63377]
[1778317053529,28.73,80397.3,3.0,-0.17461,0.00012,18.63554]
[1778317058583,28.73,80396.33,3.0,-0.17472,0.00012,18.64317]
[1778317063601,28.73,80396.33,3.0,-0.17472,0.00012,18.64291]
[1778317064466,28.73,80396.33,3.0,-0.17472,0.00012,18.64291]
[1778317069906,28.73,80396.11,3.0,-0.17474,0.00012,18.64441]
[1778317075685,28.73,80401.02,3.0,-0.17413,0.00012,18.60419]
[1778317077513,28.73,80401.13,3.0,-0.17412,0.00012,18.6033]
[1778317082518,28.73,80401.13,3.0,-0.17412,0.00012,18.60331]
[1778317087769,28.73,80401.17,3.0,-0.17411,0.00012,18.60292]
[1778317089555,28.73,80401.02,3.0,-0.17413,0.00012,18.6041]
[1778317090304,28.73,80401.13,3.0,-0.17412,0.00012,18.60315]
[1778317095395,28.73,80401.4,3.0,-0.17408,0.00012,18.60063]
[1778317095858,28.73,80401.4,3.0,-0.17408,0.00012,18.60063]
[1778317096832,28.72,80401.93,3.0,-0.17401,0.00012,18.59608]
[1778317097917,28.72,80401.93,3.0,-0.17401,0.00012,18.59608]
[1778317098846,28.72,80402.13,3.0,-0.17398,0.00012,18.59421]
[1778317103881,28.72,80402.06,3.0,-0.17398,0.00012,18.59435]
[1778317108916,28.72,80402.3,3.0,-0.17395,0.00012,18.59189]
[1778317113951,28.72,80402.58,3.0,-0.17388,0.00012,18.58502]
[1778317119226,28.72,80402.47,3.0,-0.17388,0.00012,18.58548]
[1778317120130,28.72,80400.15,3.0,-0.17417,0.00012,18.6043]
[1778317122522,28.72,80400.81,3.0,-0.17408,0.00012,18.59864]
[1778317126185,28.72,80400.81,3.0,-0.17408,0.00012,18.59808]
[1778317130500,28.72,80400.74,3.0,-0.17408,0.00012,18.59809]
[1778317137112,28.72,80400.85,3.0,-0.17405,0.00012,18.59608]
[1778317143155,28.72,80400.78,3.0,-0.17404,0.00012,18.59602]
[1778317148190,28.71,80404.25,3.0,-0.17361,0.00012,18.56731]
[1778317155594,28.71,80403.89,3.0,-0.17365,0.00012,18.57013]
[1778317161281,28.71,80403.99,3.0,-0.17364,0.00012,18.56912]
[1778317162163,28.71,80403.99,3.0,-0.17364,0.00012,18.56912]
[1778317170128,28.71,80404.06,3.0,-0.17363,0.00012,18.56854]
[1778317175379,28.71,80403.7,3.0,-0.17365,0.00012,18.56748]
[1778317178753,28.71,80403.95,3.0,-0.17362,0.00012,18.56547]
[1778317182678,28.71,80403.0,3.0,-0.17373,0.00012,18.57329]
[1778317190484,28.71,80402.91,3.0,-0.17375,0.00012,18.57418]
[1778317193252,28.71,80402.88,3.0,-0.17375,0.00012,18.57446]
[1778317198540,28.71,80402.67,3.0,-0.17378,0.00012,18.57632]
[1778317203576,28.72,80402.46,3.0,-0.17381,0.00012,18.57827]
[1778317209683,28.72,80402.38,3.0,-0.17382,0.00012,18.57914]
[1778317221702,28.72,80402.56,3.0,-0.17381,0.00012,18.57854]
[1778317226249,28.72,80402.49,3.0,-0.17383,0.00012,18.57941]
[1778317229686,28.72,80402.3,3.0,-0.17385,0.00012,18.58121]
[1778317232606,28.72,80402.42,3.0,-0.17381,0.00012,18.57642]
[1778317237819,28.72,80402.6,3.0,-0.1738,0.00012,18.57549]
[1778317243861,28.72,80402.38,3.0,-0.17384,0.00012,18.57786]
[1778317244380,28.72,80402.38,3.0,-0.17384,0.00012,18.57786]
[1778317245667,28.72,80402.42,3.0,-0.17383,0.00012,18.57763]
[1778317247473,28.72,80402.34,3.0,-0.17385,0.00012,18.57847]
[1778317256953,28.72,80402.42,3.0,-0.17385,0.00012,18.57878]
[1778317259416,28.72,80402.49,3.0,-0.17384,0.00012,18.5784]
[1778317261248,28.72,80402.31,3.0,-0.17387,0.00012,18.57997]
[1778317262470,28.72,80401.95,3.0,-0.17391,0.00012,18.5831]
[1778317268030,28.72,80402.68,3.0,-0.17383,0.00012,18.57772]
[1778317274072,28.73,80402.38,3.0,-0.17388,0.00012,18.5807]
[1778317279107,28.73,80402.22,3.0,-0.1739,0.00012,18.58237]
[1778317284143,28.73,80401.97,3.0,-0.17394,0.00012,18.58472]
[1778317288716,28.73,80401.82,3.0,-0.17396,0.00012,18.5861]
[1778317295220,28.73,80401.94,3.0,-0.17392,0.00012,18.58144]
[1778317303277,28.73,80401.98,3.0,-0.17392,0.00012,18.58144]
[1778317307476,28.73,80401.91,3.0,-0.17393,0.00012,18.58211]
[1778317315361,28.73,80401.88,3.0,-0.17394,0.00012,18.58262]
[1778317319395,28.73,80401.95,3.0,-0.17393,0.00012,18.5821]
[1778317324953,28.73,80401.84,3.0,-0.17395,0.00012,18.58314]
[1778317330313,28.73,80401.75,3.0,-0.17396,0.00012,18.58397]
[1778317336508,28.73,80401.68,3.0,-0.17397,0.00012,18.58465]
[1778317342325,28.73,80401.75,3.0,-0.17396,0.00012,18.58415]
[1778317350317,28.73,80401.7,3.0,-0.17397,0.00012,18.58462]
[1778317351629,28.73,80401.7,3.0,-0.17397,0.00012,18.58467]
[1778317355504,28.73,80401.81,3.0,-0.17393,0.00012,18.57978]
[1778317355506,28.73,80401.81,3.0,-0.17393,0.00012,18.57978]
[1778317359552,28.73,80401.76,3.0,-0.17394,0.00012,18.58026]
[1778317364705,28.73,80401.65,3.0,-0.17395,0.00012,18.58124]
[1778317369740,28.73,80402.35,3.0,-0.17387,0.00012,18.57564]
[1778317375782,28.73,80401.06,3.0,-0.17403,0.00012,18.58632]
[1778317381824,28.73,80402.18,3.0,-0.17389,0.00012,18.57729]
[1778317385064,28.73,80402.15,3.0,-0.1739,0.00012,18.57756]
[1778317385905,28.73,80402.11,3.0,-0.1739,0.00012,18.57793]
[1778317392543,28.73,80402.16,3.0,-0.1739,0.00012,18.57764]
[1778317399950,28.73,80402.17,3.0,-0.1739,0.00012,18.57772]
[1778317404986,28.73,80402.24,3.0,-0.17389,0.00012,18.57723]
[1778317410022,28.73,80402.79,3.0,-0.17383,0.00012,18.57283]
[1778317416839,28.73,80402.72,3.0,-0.17381,0.00012,18.56944]
[1778317422106,28.73,80402.74,3.0,-0.17381,0.00012,18.56956]
[1778317427141,28.73,80402.79,3.0,-0.17381,0.00012,18.56931]
[1778317432176,28.73,80402.79,3.0,-0.17381,0.00012,18.56947]
[1778317436656,28.73,80402.75,3.0,-0.17381,0.00012,18.56992]
[1778317437515,28.73,80403.5,3.0,-0.17372,0.00012,18.56384]
[1778317438520,28.73,80406.6,3.0,-0.17334,0.00012,18.53858]
[1778317444262,28.73,80402.93,3.0,-0.1738,0.00012,18.56893]
[1778317450866,28.73,80403.44,3.0,-0.17374,0.00012,18.5649]
[1778317456346,28.74,80403.64,3.0,-0.17372,0.00012,18.56354]
[1778317458050,28.74,80403.64,3.0,-0.17372,0.00012,18.56354]
[1778317459145,28.74,80401.07,3.0,-0.17404,0.00012,18.58454]
[1778317464945,28.74,80400.51,3.0,-0.17411,0.00012,18.58917]
[1778317466710,28.74,80401.46,3.0,-0.17399,0.00012,18.58143]
[1778317468989,28.74,80401.6,3.0,-0.17397,0.00012,18.5803]
[1778317472387,28.74,80401.6,3.0,-0.17394,0.00012,18.57633]
[1778317472388,28.74,80401.6,3.0,-0.17394,0.00012,18.57633]
[1778317476387,28.74,80401.8,3.0,-0.17392,0.00012,18.57478]
[1778317484542,28.74,80401.39,3.0,-0.17397,0.00012,18.5783]
[1778317485368,28.74,80401.39,3.0,-0.17397,0.00012,18.5783]
[1778317487281,28.74,80401.39,3.0,-0.17397,0.00012,18.57832]
[1778317489480,28.74,80401.26,3.0,-0.17399,0.00012,18.57942]
[1778317494612,28.74,80402.5,3.0,-0.17384,0.00012,18.56944]
[1778317495660,28.74,80402.5,3.0,-0.17384,0.00012,18.56944]
[1778317499624,28.74,80402.16,3.0,-0.17388,0.00012,18.57236]
[1778317502159,28.74,80398.25,3.0,-0.17437,0.00012,18.60425]
[1778317502161,28.74,80398.25,3.0,-0.17437,0.00012,18.60425]
[1778317507704,28.74,80398.36,3.0,-0.17435,0.00012,18.6033]
[1778317510404,28.74,80398.36,3.0,-0.17435,0.00012,18.6033]
[1778317517774,28.74,80399.16,3.0,-0.17425,0.00012,18.59677]
[1778317522809,28.74,80399.16,3.0,-0.17425,0.00012,18.59681]
[1778317527844,28.74,80399.16,3.0,-0.17426,0.00012,18.59686]
[1778317531596,28.74,80399.16,3.0,-0.17426,0.00012,18.59686]
[1778317532438,28.74,80399.16,3.0,-0.17423,0.00012,18.59286]
[1778317535106,28.74,80399.16,3.0,-0.17423,0.00012,18.59288]
[1778317540935,28.74,80399.07,3.0,-0.17424,0.00012,18.59378]
[1778317543504,28.74,80399.09,3.0,-0.17424,0.00012,18.59366]
[1778317547053,28.74,80399.09,3.0,-0.17424,0.00012,18.59366]
[1778317549530,28.74,80399.09,3.0,-0.17424,0.00012,18.59375]
[1778317551762,28.74,80399.09,3.0,-0.17424,0.00012,18.5938]
[1778317558056,28.74,80399.08,3.0,-0.17425,0.00012,18.59409]
[1778317565105,28.74,80399.1,3.0,-0.17425,0.00012,18.5941]
[1778317571214,28.74,80399.11,3.0,-0.17425,0.00012,18.59405]
[1778317571458,28.74,80399.12,3.0,-0.17425,0.00012,18.5941]
[1778317578184,28.74,80399.16,3.0,-0.17424,0.00012,18.59393]
[1778317586940,28.74,80399.16,3.0,-0.17425,0.00012,18.59401]
[1778317593301,28.74,80399.13,3.0,-0.17423,0.00012,18.59056]
[1778317598337,28.74,80398.9,3.0,-0.17426,0.00012,18.59258]
[1778317608407,28.74,80398.93,3.0,-0.17426,0.00012,18.59262]
[1778317614449,28.74,80398.65,3.0,-0.1743,0.00012,18.59507]
[1778317622506,28.74,80398.39,3.0,-0.17433,0.00012,18.5974]
[1778317629826,28.74,80397.0,3.0,-0.1745,0.00012,18.60879]
[1778317642151,28.74,80397.49,3.0,-0.17444,0.00012,18.6049]
[1778317647685,28.74,80397.78,3.0,-0.17441,0.00012,18.60275]
[1778317652306,28.74,80399.42,3.0,-0.17421,0.00012,18.58946]
[1778317657755,28.74,80402.68,3.0,-0.17379,0.00012,18.5593]
[1778317661011,28.74,80402.9,3.0,-0.17376,0.00012,18.55764]
[1778317667969,28.74,80402.96,3.0,-0.17376,0.00012,18.55749]
[1778317681923,28.75,80401.86,3.0,-0.17391,0.00012,18.56748]
[1778317688972,28.75,80402.68,3.0,-0.17381,0.00012,18.5611]
[1778317694007,28.75,80403.04,3.0,-0.17377,0.00012,18.55837]
[1778317703137,28.75,80403.04,3.0,-0.17377,0.00012,18.55837]
[1778317710120,28.75,80402.56,3.0,-0.17384,0.00012,18.56295]
[1778317716162,28.75,80402.73,3.0,-0.1738,0.00012,18.55772]
[1778317721198,28.75,80400.16,3.0,-0.17411,0.00012,18.5788]
[1778317726234,28.75,80398.63,3.0,-0.1743,0.00012,18.59126]
[1778317736305,28.75,80396.98,3.0,-0.17451,0.00012,18.60468]
[1778317745368,28.75,80397.89,3.0,-0.1744,0.00012,18.59727]
[1778317749312,28.75,80398.28,3.0,-0.17435,0.00012,18.59412]
[1778317756445,28.75,80390.38,3.0,-0.17532,0.00012,18.65817]
[1778317761572,28.75,80390.41,3.0,-0.17532,0.00012,18.65777]
[1778317769536,28.75,80393.52,3.0,-0.17493,0.00012,18.63229]
[1778317774571,28.75,80393.5,3.0,-0.1749,0.00012,18.62842]
[1778317779606,28.75,80393.18,3.0,-0.17494,0.00012,18.63106]
[1778317784641,28.75,80393.1,3.0,-0.17495,0.00012,18.63175]
[1778317789676,28.75,80398.72,3.0,-0.17426,0.00012,18.5861]
[1778317794711,28.75,80398.58,3.0,-0.17428,0.00012,18.58756]
[1778317799747,28.75,80399.0,3.0,-0.17423,0.00012,18.58443]
[1778317804784,28.75,80396.09,3.0,-0.1746,0.00012,18.60835]
[1778317809867,28.75,80396.09,3.0,-0.1746,0.00012,18.60838]
[1778317816870,28.75,80396.72,3.0,-0.17452,0.00012,18.60354]
[1778317824927,28.75,80392.42,3.0,-0.17506,0.00012,18.63882]
[1778317829218,28.75,80390.75,3.0,-0.17527,0.00012,18.65237]
[1778317829220,28.75,80390.75,3.0,-0.17527,0.00012,18.65237]
[1778317840903,28.75,80390.18,3.0,-0.17531,0.00012,18.65275]
[1778317840904,28.75,80390.18,3.0,-0.17531,0.00012,18.65275]
[1778317846060,28.75,80389.24,3.0,-0.17542,0.00012,18.6601]
[1778317848514,28.75,80389.17,3.0,-0.17543,0.00012,18.66065]
[1778317848561,28.75,80389.17,3.0,-0.17543,0.00012,18.66065]
[1778317848568,28.75,80389.17,3.0,-0.17543,0.00012,18.66065]
[1778317856144,28.75,80381.4,3.0,-0.17638,0.00012,18.72315]
[1778317861179,28.75,80380.76,3.0,-0.17645,0.00012,18.72771]
[1778317868228,28.74,80375.51,3.0,-0.17709,0.00013,18.76939]
[1778317873263,28.74,80374.46,3.0,-0.17721,0.00013,18.77663]
[1778317878299,28.74,80374.12,3.0,-0.17723,0.00013,18.77822]
[1778317886107,28.74,80374.12,3.0,-0.17722,0.00013,18.77728]
[1778317889905,28.74,80373.32,3.0,-0.1773,0.00013,18.78263]
[1778317896078,28.73,80372.95,3.0,-0.17729,0.00013,18.77987]
[1778317901462,28.73,80370.2,3.0,-0.17761,0.00013,18.80048]
[1778317901733,28.73,80370.2,3.0,-0.17761,0.00013,18.80048]
[1778317907504,28.73,80368.99,3.0,-0.17774,0.00013,18.80862]
[1778317912540,28.72,80369.08,3.0,-0.1777,0.00013,18.80645]
[1778317919336,28.72,80368.98,3.0,-0.1777,0.00013,18.8064]
[1778317925649,28.72,80368.51,3.0,-0.17772,0.00013,18.80767]
[1778317932680,28.71,80369.91,3.0,-0.17751,0.00013,18.79402]
[1778317937715,28.71,80370.15,3.0,-0.17746,0.00013,18.79077]
[1778317942751,28.71,80370.24,3.0,-0.17743,0.00013,18.78877]
[1778317947786,28.71,80369.35,3.0,-0.17753,0.00013,18.79475]
[1778317957856,28.7,80369.35,3.0,-0.17746,0.00013,18.78816]
[1778317963737,28.7,80369.35,3.0,-0.17746,0.00013,18.78816]
[1778317969166,28.7,80369.4,3.0,-0.17742,0.00013,18.78557]
[1778317974975,28.69,80369.4,3.0,-0.17739,0.00013,18.78367]
[1778317982024,28.69,80369.19,3.0,-0.1774,0.00013,18.78375]
[1778317985825,28.69,80368.86,3.0,-0.17742,0.00013,18.78551]
[1778317985880,28.69,80368.86,3.0,-0.17742,0.00013,18.78551]
[1778317987286,28.69,80360.3,3.0,-0.1785,0.00013,18.85526]
[1778317990876,28.69,80348.4,3.0,-0.17999,0.00013,18.95141]
[1778317993147,28.69,80346.73,3.0,-0.1802,0.00013,18.96455]
[1778317998568,28.68,80343.78,3.0,-0.18055,0.00013,18.98724]
[1778317998806,28.68,80343.78,3.0,-0.18055,0.00013,18.98724]
[1778317998635,28.68,80343.82,3.0,-0.18054,0.00013,18.98636]
[1778318000335,28.68,80336.58,3.0,-0.18146,0.00013,19.04511]
[1778318001321,28.68,80330.56,3.0,-0.18222,0.00013,19.09384]
[1778318004014,28.68,80331.65,3.0,-0.18208,0.00013,19.08463]
[1778318008640,28.68,80331.56,3.0,-0.18208,0.00013,19.08482]
[1778318009719,28.68,80331.6,3.0,-0.18207,0.00013,19.08395]
[1778318009953,28.68,80332.18,3.0,-0.18199,0.00013,19.07906]
[1778318010564,28.68,80332.18,3.0,-0.18199,0.00013,19.07906]
[1778318011417,28.68,80333.69,3.0,-0.18179,0.00013,19.06663]
[1778318012191,28.68,80334.59,3.0,-0.18165,0.00013,19.05511]
[1778318012206,28.68,80334.59,3.0,-0.18165,0.00013,19.05511]
[1778318013000,28.68,80333.68,3.0,-0.18176,0.00013,19.06236]
[1778318013003,28.68,80333.68,3.0,-0.18176,0.00013,19.06236]
[1778318013644,28.68,80333.68,3.0,-0.18176,0.00013,19.06236]
[1778318014553,28.68,80335.59,3.0,-0.18152,0.00013,19.04667]
[1778318015323,28.68,80337.82,3.0,-0.18123,0.00013,19.0284]
[1778318018642,28.68,80337.42,3.0,-0.18128,0.00013,19.03154]
[1778318019736,28.68,80337.55,3.0,-0.18126,0.00013,19.03013]
[1778318027454,28.68,80337.92,3.0,-0.1812,0.00013,19.02657]
[1778318028308,28.68,80337.88,3.0,-0.1812,0.00013,19.02649]
[1778318038418,28.67,80337.63,3.0,-0.18122,0.00013,19.02754]
[1778318043453,28.67,80338.7,3.0,-0.18107,0.00013,19.01831]
[1778318048488,28.67,80339.9,3.0,-0.18092,0.00013,19.00826]
[1778318053523,28.67,80340.64,3.0,-0.18082,0.00013,19.00197]
[1778318064600,28.67,80340.48,3.0,-0.18083,0.00013,19.00271]
[1778318069640,28.67,80339.77,3.0,-0.18092,0.00013,19.00819]
[1778318074093,28.67,80339.55,3.0,-0.18092,0.00013,19.00581]
[1778318079910,28.67,80339.61,3.0,-0.1809,0.00013,19.00484]
[1778318082375,28.67,80339.62,3.0,-0.1809,0.00013,19.00464]
[1778318092802,28.67,80337.6,3.0,-0.18114,0.00013,19.02025]
[1778318097837,28.67,80336.13,3.0,-0.18132,0.00013,19.03168]
[1778318100944,28.67,80336.26,3.0,-0.1813,0.00013,19.03039]
[1778318103362,28.67,80333.77,3.0,-0.18161,0.00013,19.05028]
[1778318103914,28.67,80333.77,3.0,-0.18161,0.00013,19.05028]
[1778318114719,28.66,80328.06,3.0,-0.18233,0.00013,19.09575]
[1778318118425,28.66,80324.7,3.0,-0.18272,0.00013,19.12097]
[1778318118574,28.66,80324.7,3.0,-0.18272,0.00013,19.12097]
[1778318120836,28.66,80321.96,3.0,-0.18307,0.00013,19.14301]
[1778318125319,28.66,80321.28,3.0,-0.18314,0.00013,19.14752]
[1778318131068,28.65,80313.41,3.0,-0.1841,0.00013,19.20531]
[1778318134070,28.65,80313.84,3.0,-0.18403,0.00013,19.20121]
[1778318141138,28.65,80313.66,3.0,-0.18402,0.00013,19.20041]
[1778318144349,28.65,80313.7,3.0,-0.18401,0.00013,19.19955]
[1778318144350,28.65,80313.7,3.0,-0.18401,0.00013,19.19955]
[1778318150201,28.64,80313.7,3.0,-0.18398,0.00013,19.19774]
[1778318155236,28.64,80313.73,3.0,-0.18396,0.00013,19.19625]
[1778318161279,28.64,80313.65,3.0,-0.18394,0.00013,19.19545]
[1778318163231,28.64,80313.67,3.0,-0.18394,0.00013,19.19506]
[1778318163235,28.64,80313.67,3.0,-0.18394,0.00013,19.19506]
[1778318163423,28.64,80313.67,3.0,-0.18394,0.00013,19.19506]
[1778318163426,28.64,80313.67,3.0,-0.18394,0.00013,19.19506]
[1778318163452,28.64,80311.74,3.0,-0.18418,0.00013,19.2105]
[1778318166953,28.64,80300.62,3.0,-0.18561,0.00013,19.30019]
[1778318167422,28.64,80300.62,3.0,-0.18561,0.00013,19.30019]
[1778318171340,28.64,80298.43,3.0,-0.18589,0.00013,19.31777]
[1778318176384,28.63,80294.97,3.0,-0.1863,0.00013,19.34318]
[1778318177428,28.63,80294.97,3.0,-0.1863,0.00013,19.34318]
[1778318178479,28.63,80294.79,3.0,-0.18631,0.00013,19.34417]
[1778318178616,28.63,80294.79,3.0,-0.18631,0.00013,19.34417]
[1778318178661,28.63,80292.34,3.0,-0.18662,0.00013,19.36355]
[1778318179134,28.63,80292.34,3.0,-0.18662,0.00013,19.36355]
[1778318180831,28.63,80284.56,3.0,-0.18763,0.00013,19.42596]
[1778318183650,28.63,80282.21,3.0,-0.18792,0.00013,19.44435]
[1778318183663,28.63,80282.21,3.0,-0.18792,0.00013,19.44435]
[1778318184382,28.63,80282.28,3.0,-0.18791,0.00013,19.44356]
[1778318186615,28.63,80281.32,3.0,-0.18803,0.00013,19.4511]
[1778318187428,28.63,80280.53,3.0,-0.18813,0.00013,19.45702]
[1778318189325,28.62,80280.25,3.0,-0.18816,0.00013,19.45878]
[1778318189326,28.62,80280.25,3.0,-0.18816,0.00013,19.45878]
[1778318192322,28.62,80278.6,3.0,-0.18834,0.00013,19.46758]
[1778318197531,28.62,80274.14,3.0,-0.18889,0.00013,19.50193]
[1778318201686,28.62,80274.28,3.0,-0.18886,0.00013,19.49984]
[1778318201740,28.62,80274.28,3.0,-0.18886,0.00013,19.49984]
[1778318202038,28.62,80274.26,3.0,-0.18885,0.00013,19.49937]
[1778318202876,28.62,80274.26,3.0,-0.18885,0.00013,19.49937]
[1778318202934,28.62,80274.26,3.0,-0.18885,0.00013,19.49937]
[1778318202955,28.62,80262.11,3.0,-0.19044,0.00013,19.59727]
[1778318208892,28.61,80258.66,3.0,-0.19086,0.00013,19.62285]
[1778318214438,28.61,80262.76,3.0,-0.19028,0.00013,19.58727]
[1778318214544,28.61,80262.76,3.0,-0.19028,0.00013,19.58727]
[1778318214556,28.61,80262.76,3.0,-0.19028,0.00013,19.58727]
[1778318214894,28.61,80259.21,3.0,-0.19074,0.00013,19.61557]
[1778318216266,28.61,80250.23,3.0,-0.19193,0.00013,19.68773]
[1778318217163,28.6,80249.75,3.0,-0.19198,0.00013,19.69132]
[1778318222206,28.6,80252.79,3.0,-0.19155,0.00013,19.66484]
[1778318227746,28.6,80253.18,3.0,-0.19146,0.00013,19.65943]
[1778318232782,28.59,80254.36,3.0,-0.19128,0.00013,19.64812]
[1778318237817,28.59,80258.47,3.0,-0.19071,0.00013,19.61323]
[1778318241254,28.59,80256.04,3.0,-0.19102,0.00013,19.63196]
[1778318241984,28.59,80256.04,3.0,-0.19102,0.00013,19.63196]
[1778318247887,28.58,80250.94,3.0,-0.19165,0.00013,19.6709]
[1778318252922,28.58,80249.06,3.0,-0.19185,0.00013,19.68032]
[1778318256688,28.58,80248.18,3.0,-0.19195,0.00013,19.68641]
[1778318261989,28.58,80245.99,3.0,-0.19222,0.00013,19.70285]
[1778318267026,28.57,80245.13,3.0,-0.19232,0.00013,19.70897]
[1778318270376,28.57,80244.42,3.0,-0.19241,0.00013,19.71423]
[1778318271054,28.57,80242.99,3.0,-0.1926,0.00013,19.72582]
[1778318271429,28.57,80242.99,3.0,-0.1926,0.00013,19.72582]
[1778318272417,28.57,80240.0,3.0,-0.193,0.00013,19.74998]
[1778318272738,28.57,80240.0,3.0,-0.193,0.00013,19.74998]
[1778318278103,28.57,80241.01,3.0,-0.19286,0.00013,19.74184]
[1778318280484,28.57,80240.82,3.0,-0.19289,0.00013,19.7434]
[1778318281969,28.57,80241.15,3.0,-0.19284,0.00013,19.74076]
[1778318282754,28.57,80242.41,3.0,-0.19268,0.00013,19.73066]
[1778318286701,28.57,80243.62,3.0,-0.19252,0.00013,19.72094]
[1778318292202,28.57,80240.14,3.0,-0.19299,0.00013,19.74936]
[1778318297843,28.57,80239.52,3.0,-0.19307,0.00013,19.75451]
[1778318299921,28.57,80239.03,3.0,-0.19314,0.00013,19.75849]
[1778318301432,28.57,80234.4,3.0,-0.19375,0.00013,19.79587]
[1778318307307,28.57,80231.84,3.0,-0.19409,0.00013,19.81627]
[1778318311434,28.57,80231.92,3.0,-0.19408,0.00013,19.81555]
[1778318312156,28.57,80233.58,3.0,-0.19383,0.00013,19.79816]
[1778318313437,28.57,80234.62,3.0,-0.19369,0.00013,19.78978]
[1778318314149,28.57,80234.62,3.0,-0.19369,0.00013,19.78978]
[1778318316370,28.57,80244.75,3.0,-0.19235,0.00013,19.70829]
[1778318317292,28.57,80244.75,3.0,-0.19235,0.00013,19.70829]
[1778318318151,28.57,80244.75,3.0,-0.19235,0.00013,19.70829]
[1778318321444,28.58,80246.93,3.0,-0.19207,0.00013,19.69124]
[1778318321545,28.58,80247.04,3.0,-0.19206,0.00013,19.69049]
[1778318326601,28.58,80247.34,3.0,-0.19202,0.00013,19.68862]
[1778318333594,28.58,80246.96,3.0,-0.19208,0.00013,19.69222]
[1778318333600,28.58,80246.96,3.0,-0.19208,0.00013,19.69222]
[1778318333640,28.58,80246.95,3.0,-0.19209,0.00013,19.6925]
[1778318339928,28.58,80249.75,3.0,-0.19173,0.00013,19.67059]
[1778318340473,28.58,80249.75,3.0,-0.19173,0.00013,19.6709]
[1778318346581,28.58,80249.86,3.0,-0.19172,0.00013,19.66986]
[1778318347423,28.58,80249.86,3.0,-0.19172,0.00013,19.66986]
[1778318347454,28.58,80249.86,3.0,-0.19172,0.00013,19.66986]
[1778318351899,28.58,80242.26,3.0,-0.19273,0.00013,19.73152]
[1778318358077,28.58,80242.3,3.0,-0.19273,0.00013,19.73159]
[1778318361840,28.58,80242.46,3.0,-0.19271,0.00013,19.73055]
[1778318367731,28.58,80239.1,3.0,-0.19317,0.00013,19.75796]
[1778318372766,28.58,80238.47,3.0,-0.19322,0.00013,19.75906]
[1778318376058,28.58,80238.11,3.0,-0.19327,0.00013,19.76197]
[1778318381354,28.58,80243.38,3.0,-0.19257,0.00013,19.7195]
[1778318381427,28.58,80243.38,3.0,-0.19257,0.00013,19.7195]
[1778318384335,28.58,80247.86,3.0,-0.19198,0.00013,19.68351]
[1778318388749,28.58,80247.69,3.0,-0.192,0.00013,19.6851]
[1778318393840,28.58,80248.13,3.0,-0.19195,0.00013,19.68191]
[1778318398951,28.59,80251.47,3.0,-0.19152,0.00013,19.6554]
[1778318401560,28.59,80251.48,3.0,-0.19152,0.00013,19.6555]
[1778318407006,28.58,80251.09,3.0,-0.19157,0.00013,19.65834]
[1778318412042,28.58,80251.47,3.0,-0.19151,0.00013,19.65504]
[1778318424680,28.58,80251.54,3.0,-0.1915,0.00013,19.65435]
[1778318430170,28.58,80251.84,3.0,-0.19145,0.00013,19.65139]
[1778318435206,28.58,80251.64,3.0,-0.19145,0.00013,19.64883]
[1778318438770,28.58,80251.22,3.0,-0.1915,0.00013,19.65213]
[1778318440138,28.58,80251.43,3.0,-0.19147,0.00013,19.6504]
[1778318443276,28.58,80251.08,3.0,-0.19152,0.00013,19.65316]
[1778318448301,28.58,80251.66,3.0,-0.19144,0.00013,19.64825]
[1778318449497,28.58,80251.66,3.0,-0.19144,0.00013,19.64825]
[1778318458371,28.58,80251.65,3.0,-0.19144,0.00013,19.64803]
[1778318464413,28.58,80251.58,3.0,-0.19144,0.00013,19.64839]
[1778318469448,28.58,80251.58,3.0,-0.19144,0.00013,19.6482]
[1778318474483,28.58,80251.44,3.0,-0.19145,0.00013,19.64914]
[1778318479518,28.58,80251.29,3.0,-0.19147,0.00013,19.65017]
[1778318484553,28.58,80253.14,3.0,-0.19122,0.00013,19.63505]
[1778318489880,28.58,80253.11,3.0,-0.19123,0.00013,19.63521]
[1778318499658,28.58,80253.24,3.0,-0.19118,0.00013,19.62984]
[1778318504693,28.58,80253.84,3.0,-0.1911,0.00013,19.62484]
[1778318509728,28.58,80257.63,3.0,-0.19059,0.00013,19.59415]
[1778318513817,28.58,80257.73,3.0,-0.19058,0.00013,19.59333]
[1778318518314,28.58,80257.48,3.0,-0.19061,0.00013,19.59532]
[1778318518911,28.58,80259.5,3.0,-0.19035,0.00013,19.57897]
[1778318520576,28.58,80261.48,3.0,-0.19008,0.00013,19.56281]
[1778318521445,28.58,80262.81,3.0,-0.18991,0.00013,19.55205]
[1778318527854,28.58,80264.14,3.0,-0.18973,0.00013,19.54126]
[1778318532929,28.58,80268.26,3.0,-0.18919,0.00013,19.50777]
[1778318538932,28.58,80268.88,3.0,-0.18911,0.00013,19.50274]
[1778318543967,28.58,80269.83,3.0,-0.18898,0.00013,19.495]
[1778318550009,28.58,80269.19,3.0,-0.18906,0.00013,19.50009]
[1778318556153,28.58,80270.47,3.0,-0.18887,0.00013,19.48561]
[1778318562093,28.58,80269.61,3.0,-0.18898,0.00013,19.49241]
[1778318567128,28.58,80269.03,3.0,-0.18905,0.00013,19.49689]
[1778318572164,28.58,80271.3,3.0,-0.18875,0.00013,19.47828]
[1778318578207,28.58,80272.94,3.0,-0.18853,0.00013,19.46488]
[1778318583242,28.58,80273.0,3.0,-0.18852,0.00013,19.46426]
[1778318589284,28.58,80273.03,3.0,-0.18852,0.00013,19.46382]
[1778318595105,28.58,80273.59,3.0,-0.18844,0.00013,19.45915]
[1778318600309,28.57,80276.01,3.0,-0.18811,0.00013,19.43867]
[1778318600808,28.57,80276.06,3.0,-0.1881,0.00013,19.43808]
[1778318601328,28.57,80276.06,3.0,-0.1881,0.00013,19.43808]
[1778318603105,28.57,80280.89,3.0,-0.18747,0.00013,19.39882]
[1778318610431,28.57,80283.64,3.0,-0.1871,0.00013,19.37569]
[1778318615466,28.57,80284.11,3.0,-0.187,0.00013,19.36747]
[1778318626245,28.57,80284.18,3.0,-0.18699,0.00013,19.36671]
[1778318628113,28.57,80284.49,3.0,-0.18694,0.00013,19.36373]
[1778318633592,28.57,80286.75,3.0,-0.18664,0.00013,19.34514]
[1778318638791,28.57,80286.78,3.0,-0.18664,0.00013,19.34487]
[1778318644909,28.57,80286.61,3.0,-0.18666,0.00013,19.34627]
[1778318650711,28.57,80288.93,3.0,-0.18636,0.00013,19.32757]
[1778318655746,28.57,80290.3,3.0,-0.18618,0.00013,19.31656]
[1778318660781,28.57,80291.78,3.0,-0.186,0.00013,19.30478]
[1778318665816,28.57,80292.15,3.0,-0.18595,0.00013,19.30205]
[1778318670851,28.57,80291.47,3.0,-0.18604,0.00013,19.30784]
[1778318675926,28.57,80292.31,3.0,-0.18591,0.00013,19.29723]
[1778318682352,28.57,80294.09,3.0,-0.18569,0.00013,19.28317]
[1778318687815,28.57,80295.39,3.0,-0.18553,0.00013,19.27312]
[1778318693005,28.57,80297.2,3.0,-0.1853,0.00013,19.25898]
[1778318698345,28.58,80297.44,3.0,-0.18528,0.00013,19.25746]
[1778318704082,28.58,80295.82,3.0,-0.1855,0.00013,19.2714]
[1778318712138,28.58,80297.47,3.0,-0.1853,0.00013,19.25885]
[1778318717173,28.58,80297.27,3.0,-0.18533,0.00013,19.26088]
[1778318722443,28.58,80297.28,3.0,-0.18533,0.00013,19.2608]
[1778318727589,28.58,80298.03,3.0,-0.18524,0.00013,19.25538]
[1778318732591,28.58,80298.06,3.0,-0.18521,0.00013,19.25139]
[1778318738322,28.58,80297.01,3.0,-0.18536,0.00013,19.26022]
[1778318745374,28.58,80294.18,3.0,-0.18573,0.00013,19.28347]
[1778318750409,28.58,80293.74,3.0,-0.18578,0.00013,19.28705]
[1778318755444,28.58,80293.42,3.0,-0.18583,0.00013,19.28964]
[1778318760484,28.58,80294.17,3.0,-0.18573,0.00013,19.28355]
[1778318763399,28.58,80294.21,3.0,-0.18572,0.00013,19.28324]
[1778318768541,28.58,80293.92,3.0,-0.18576,0.00013,19.28563]
[1778318773577,28.58,80294.5,3.0,-0.18569,0.00013,19.28093]
[1778318783214,28.58,80294.51,3.0,-0.18568,0.00013,19.28085]
[1778318783857,28.58,80294.51,3.0,-0.18568,0.00013,19.28086]
[1778318790177,28.58,80293.61,3.0,-0.1858,0.00013,19.28813]
[1778318791294,28.58,80293.61,3.0,-0.1858,0.00013,19.28811]
[1778318791309,28.58,80293.61,3.0,-0.1858,0.00013,19.28811]
[1778318793716,28.58,80282.38,3.0,-0.18723,0.00013,19.3751]
[1778318799758,28.58,80280.44,3.0,-0.18747,0.00013,19.39002]
[1778318804793,28.58,80279.48,3.0,-0.18759,0.00013,19.39705]
[1778318809828,28.58,80268.47,3.0,-0.18902,0.00013,19.48545]
[1778318813925,28.58,80265.75,3.0,-0.18936,0.00013,19.50666]
[1778318813988,28.57,80266.27,3.0,-0.18929,0.00013,19.50216]
[1778318814881,28.57,80266.27,3.0,-0.18929,0.00013,19.50216]
[1778318816334,28.57,80264.8,3.0,-0.18948,0.00013,19.51398]
[1778318817426,28.57,80261.88,3.0,-0.18986,0.00013,19.53741]
[1778318819396,28.57,80261.31,3.0,-0.18994,0.00013,19.54191]
[1778318820709,28.57,80259.37,3.0,-0.19019,0.00013,19.55758]
[1778318824231,28.57,80258.03,3.0,-0.19037,0.00013,19.56833]
[1778318824749,28.57,80258.03,3.0,-0.19037,0.00013,19.56827]
[1778318827765,28.57,80258.4,3.0,-0.19032,0.00013,19.56523]
[1778318829826,28.57,80258.46,3.0,-0.19031,0.00013,19.56472]
[1778318834848,28.57,80258.46,3.0,-0.19031,0.00013,19.56462]
[1778318843059,28.57,80257.75,3.0,-0.1904,0.00013,19.57029]
[1778318848094,28.57,80258.18,3.0,-0.19034,0.00013,19.56676]
[1778318853129,28.57,80258.42,3.0,-0.19028,0.00013,19.56078]
[1778318858164,28.57,80256.1,3.0,-0.19059,0.00013,19.57954]
[1778318863199,28.57,80256.34,3.0,-0.19056,0.00013,19.57754]
[1778318870091,28.57,80254.56,3.0,-0.19079,0.00013,19.59188]
[1778318870095,28.57,80254.56,3.0,-0.19079,0.00013,19.59188]
[1778318872414,28.57,80252.48,3.0,-0.19106,0.00013,19.60862]
[1778318874257,28.57,80246.45,3.0,-0.19186,0.00013,19.65743]
[1778318875851,28.57,80245.02,3.0,-0.19205,0.00013,19.66894]
[1778318875852,28.57,80245.02,3.0,-0.19205,0.00013,19.66894]
[1778318876516,28.57,80245.02,3.0,-0.19205,0.00013,19.66894]
[1778318882332,28.57,80248.31,3.0,-0.19161,0.00013,19.64217]
[1778318887497,28.57,80247.93,3.0,-0.19167,0.00013,19.64532]
[1778318890308,28.57,80248.51,3.0,-0.19159,0.00013,19.64072]
[1778318893834,28.57,80247.45,3.0,-0.19173,0.00013,19.64947]
[1778318894531,28.57,80247.45,3.0,-0.19173,0.00013,19.64947]
[1778318900459,28.57,80248.16,3.0,-0.19165,0.00013,19.64411]
[1778318903358,28.57,80247.2,3.0,-0.19177,0.00013,19.652]
[1778318904721,28.57,80248.45,3.0,-0.19161,0.00013,19.64197]
[1778318905518,28.57,80246.84,3.0,-0.19183,0.00013,19.65505]
[1778318908100,28.57,80246.13,3.0,-0.19192,0.00013,19.66097]
[1778318909542,28.57,80245.88,3.0,-0.19196,0.00013,19.66306]
[1778318911158,28.58,80245.3,3.0,-0.19204,0.00013,19.66786]
[1778318912560,28.58,80245.46,3.0,-0.19199,0.00013,19.6626]
[1778318913985,28.58,80245.56,3.0,-0.19198,0.00013,19.66193]
[1778318915482,28.58,80245.47,3.0,-0.19199,0.00013,19.66273]
[1778318916372,28.58,80245.54,3.0,-0.19198,0.00013,19.66224]
[1778318921607,28.58,80245.54,3.0,-0.19199,0.00013,19.66273]
[1778318926642,28.58,80245.2,3.0,-0.19204,0.00013,19.66591]
[1778318926787,28.58,80245.2,3.0,-0.19204,0.00013,19.66591]
[1778318929964,28.58,80245.72,3.0,-0.19198,0.00013,19.66199]
[1778318930730,28.58,80245.72,3.0,-0.19198,0.00013,19.66199]
[1778318937720,28.58,80245.74,3.0,-0.19199,0.00013,19.66263]
[1778318942754,28.58,80245.98,3.0,-0.19196,0.00013,19.66124]
[1778318946877,28.58,80245.94,3.0,-0.19198,0.00013,19.66199]
[1778318952204,28.58,80245.94,3.0,-0.19198,0.00013,19.66245]
[1778318952206,28.58,80245.94,3.0,-0.19198,0.00013,19.66245]
[1778318952207,28.58,80245.94,3.0,-0.19198,0.00013,19.66245]
[1778318953251,28.58,80248.03,3.0,-0.19171,0.00013,19.64569]
[1778318953252,28.58,80248.03,3.0,-0.19171,0.00013,19.64569]
[1778318957537,28.58,80251.57,3.0,-0.19125,0.00013,19.61774]
[1778318962899,28.59,80251.7,3.0,-0.19125,0.00013,19.61785]
[1778318967934,28.59,80251.55,3.0,-0.19128,0.00013,19.61985]
[1778318972970,28.59,80249.73,3.0,-0.19151,0.00013,19.63128]
[1778318974754,28.59,80249.73,3.0,-0.19151,0.00013,19.63128]
[1778318977069,28.59,80250.68,3.0,-0.19139,0.00013,19.62404]
[1778318978087,28.59,80250.68,3.0,-0.19139,0.00013,19.62419]
[1778318978143,28.59,80250.68,3.0,-0.19139,0.00013,19.62419]
[1778318982492,28.59,80251.04,3.0,-0.19135,0.00013,19.62184]
[1778318984322,28.59,80251.03,3.0,-0.19136,0.00013,19.6222]
[1778318992103,28.59,80250.72,3.0,-0.19142,0.00013,19.62597]
[1778318996536,28.6,80250.68,3.0,-0.19143,0.00013,19.62657]
[1778318997205,28.6,80250.72,3.0,-0.19143,0.00013,19.62665]
[1778319000819,28.6,80250.72,3.0,-0.19143,0.00013,19.62665]
[1778319003270,28.6,80250.57,3.0,-0.19146,0.00013,19.62853]
[1778319006327,28.6,80250.68,3.0,-0.19145,0.00013,19.6279]
[1778319007350,28.6,80250.68,3.0,-0.19146,0.00013,19.62816]
[1778319021425,28.6,80250.82,3.0,-0.19145,0.00013,19.62782]
[1778319030669,28.6,80250.82,3.0,-0.19148,0.00013,19.62962]
[1778319030669,28.6,80250.82,3.0,-0.19148,0.00013,19.62962]
[1778319034240,28.61,80251.93,3.0,-0.19132,0.00013,19.6175]
[1778319042454,28.61,80252.08,3.0,-0.19132,0.00013,19.61751]
[1778319043397,28.61,80252.08,3.0,-0.19132,0.00013,19.61751]
[1778319052524,28.61,80252.14,3.0,-0.19133,0.00013,19.61847]
[1778319059573,28.61,80251.76,3.0,-0.1914,0.00013,19.62242]
[1778319060086,28.61,80251.76,3.0,-0.1914,0.00013,19.62242]
[1778319069643,28.61,80251.98,3.0,-0.19138,0.00013,19.62156]
[1778319074914,28.61,80251.5,3.0,-0.19145,0.00013,19.62575]
[1778319084749,28.62,80251.33,3.0,-0.19149,0.00013,19.62789]
[1778319085108,28.62,80251.33,3.0,-0.19149,0.00013,19.62789]
[1778319087311,28.62,80248.98,3.0,-0.1918,0.00013,19.64694]
[1778319094819,28.62,80246.31,3.0,-0.19213,0.00013,19.66467]
[1778319100828,28.62,80246.59,3.0,-0.19209,0.00013,19.66245]
[1778319105896,28.62,80246.48,3.0,-0.19211,0.00013,19.66345]
[1778319108938,28.62,80246.52,3.0,-0.1921,0.00013,19.66316]
[1778319117183,28.62,80246.59,3.0,-0.1921,0.00013,19.66271]
[1778319121591,28.62,80246.59,3.0,-0.1921,0.00013,19.66278]
[1778319126425,28.62,80246.18,3.0,-0.19215,0.00013,19.66619]
[1778319126519,28.62,80246.18,3.0,-0.19215,0.00013,19.6662]
[1778319132079,28.62,80247.48,3.0,-0.19198,0.00013,19.65571]
[1778319137524,28.62,80248.67,3.0,-0.19182,0.00013,19.6461]
[1778319144998,28.62,80257.27,3.0,-0.19069,0.00013,19.57705]
[1778319154235,28.62,80263.11,3.0,-0.18989,0.00013,19.52562]
[1778319159880,28.62,80263.07,3.0,-0.18989,0.00013,19.52575]
[1778319171354,28.62,80263.0,3.0,-0.18989,0.00013,19.52552]
[1778319181424,28.61,80263.82,3.0,-0.18977,0.00013,19.51819]
[1778319188204,28.61,80263.78,3.0,-0.18977,0.00013,19.51828]
[1778319194516,28.61,80263.89,3.0,-0.18974,0.00013,19.51658]
[1778319201565,28.61,80263.77,3.0,-0.18975,0.00013,19.51698]
[1778319206600,28.61,80263.28,3.0,-0.18981,0.00013,19.5205]
[1778319211635,28.61,80254.75,3.0,-0.1909,0.00013,19.58474]
[1778319216711,28.61,80255.68,3.0,-0.19077,0.00013,19.57689]
[1778319216812,28.61,80255.81,3.0,-0.19074,0.00013,19.57519]
[1778319222712,28.61,80255.95,3.0,-0.19071,0.00013,19.5733]
[1778319227747,28.6,80255.97,3.0,-0.1907,0.00013,19.57253]
[1778319240838,28.6,80256.22,3.0,-0.19064,0.00013,19.56902]
[1778319243516,28.6,80255.82,3.0,-0.19069,0.00013,19.57203]
[1778319248894,28.6,80251.22,3.0,-0.1913,0.00013,19.60899]
[1778319253929,28.6,80251.26,3.0,-0.19129,0.00013,19.60847]
[1778319258715,28.6,80251.29,3.0,-0.19128,0.00013,19.60809]
[1778319258737,28.6,80251.29,3.0,-0.19128,0.00013,19.60809]
[1778319258917,28.6,80251.29,3.0,-0.19128,0.00013,19.60809]
[1778319264590,28.6,80242.64,3.0,-0.19243,0.00013,19.67775]
[1778319271050,28.6,80242.72,3.0,-0.19238,0.00013,19.67282]
[1778319272261,28.6,80242.72,3.0,-0.19238,0.00013,19.67282]
[1778319272272,28.6,80242.72,3.0,-0.19238,0.00013,19.67282]
[1778319272279,28.6,80242.72,3.0,-0.19238,0.00013,19.67282]
[1778319274154,28.6,80237.48,3.0,-0.19308,0.00013,19.71498]
[1778319275078,28.6,80236.36,3.0,-0.19323,0.00013,19.72414]
[1778319280113,28.6,80236.74,3.0,-0.19319,0.00013,19.72175]
[1778319285148,28.6,80237.79,3.0,-0.19306,0.00013,19.71399]
[1778319289868,28.6,80237.83,3.0,-0.19306,0.00013,19.71382]
[1778319289907,28.6,80237.79,3.0,-0.19308,0.00013,19.71476]
[1778319299033,28.6,80237.25,3.0,-0.19315,0.00013,19.71945]
[1778319299080,28.6,80237.25,3.0,-0.19315,0.00013,19.71945]
[1778319300154,28.61,80237.27,3.0,-0.19316,0.00013,19.71962]
[1778319301937,28.61,80247.22,3.0,-0.19183,0.00013,19.6395]
[1778319306555,28.61,80250.31,3.0,-0.19143,0.00013,19.6148]
[1778319306808,28.61,80250.31,3.0,-0.19143,0.00013,19.6148]
[1778319307739,28.61,80250.51,3.0,-0.1914,0.00013,19.61332]
[1778319311733,28.61,80259.52,3.0,-0.19021,0.00013,19.54041]
[1778319317375,28.61,80265.68,3.0,-0.1894,0.00013,19.4907]
[1778319318196,28.61,80265.68,3.0,-0.1894,0.00013,19.4907]
[1778319323417,28.61,80264.76,3.0,-0.18953,0.00013,19.49843]
[1778319328452,28.61,80264.11,3.0,-0.18961,0.00013,19.5038]
[1778319333720,28.61,80258.92,3.0,-0.19027,0.00013,19.54175]
[1778319340941,28.61,80258.61,3.0,-0.19031,0.00013,19.54404]
[1778319346578,28.61,80258.9,3.0,-0.19027,0.00013,19.54194]
[1778319351011,28.61,80258.59,3.0,-0.19032,0.00013,19.54463]
[1778319351012,28.61,80258.59,3.0,-0.19032,0.00013,19.54463]
[1778319357070,28.61,80258.63,3.0,-0.19032,0.00013,19.54498]
[1778319360630,28.61,80257.71,3.0,-0.19045,0.00013,19.55296]
[1778319365712,28.61,80249.68,3.0,-0.19154,0.00013,19.61901]
[1778319370747,28.61,80249.67,3.0,-0.19155,0.00013,19.62006]
[1778319375851,28.62,80249.73,3.0,-0.19156,0.00013,19.62036]
[1778319381824,28.62,80249.92,3.0,-0.19156,0.00013,19.62046]
[1778319387217,28.62,80249.84,3.0,-0.19158,0.00013,19.62193]
[1778319392541,28.62,80257.04,3.0,-0.19063,0.00013,19.56132]
[1778319399848,28.63,80260.47,3.0,-0.19019,0.00013,19.53445]
[1778319404985,28.63,80260.47,3.0,-0.19021,0.00013,19.53583]
[1778319410023,28.63,80263.41,3.0,-0.18983,0.00013,19.51293]
[1778319415292,28.63,80264.47,3.0,-0.18971,0.00013,19.50537]
[1778319416649,28.63,80265.41,3.0,-0.18959,0.00013,19.49789]
[1778319420145,28.63,80267.12,3.0,-0.18937,0.00013,19.48447]
[1778319426040,28.63,80268.66,3.0,-0.18918,0.00013,19.47283]
[1778319431203,28.64,80268.09,3.0,-0.18926,0.00013,19.47796]
[1778319433226,28.64,80268.02,3.0,-0.18928,0.00013,19.4787]
[1778319434884,28.64,80269.87,3.0,-0.18904,0.00013,19.46391]
[1778319436879,28.64,80270.78,3.0,-0.18892,0.00013,19.45675]
[1778319442246,28.64,80273.6,3.0,-0.18856,0.00013,19.4345]
[1778319447281,28.64,80272.96,3.0,-0.18865,0.00013,19.44002]
[1778319452316,28.64,80271.27,3.0,-0.18885,0.00013,19.44995]
[1778319459838,28.64,80269.96,3.0,-0.18902,0.00013,19.46062]
[1778319460056,28.64,80269.96,3.0,-0.18902,0.00013,19.46062]
[1778319462497,28.64,80269.92,3.0,-0.18903,0.00013,19.46099]
[1778319468429,28.64,80270.14,3.0,-0.189,0.00013,19.45922]
[1778319471328,28.64,80270.14,3.0,-0.189,0.00013,19.45922]
[1778319473850,28.64,80270.5,3.0,-0.18895,0.00013,19.45629]
[1778319482539,28.64,80270.21,3.0,-0.18899,0.00013,19.45861]
[1778319488571,28.64,80270.27,3.0,-0.18898,0.00013,19.45798]
[1778319495779,28.64,80270.27,3.0,-0.18898,0.00013,19.45798]
[1778319498418,28.64,80270.27,3.0,-0.18898,0.00013,19.45785]
[1778319499858,28.64,80270.27,3.0,-0.18897,0.00013,19.4578]
[1778319505690,28.64,80269.74,3.0,-0.18904,0.00013,19.46193]
[1778319510725,28.64,80269.94,3.0,-0.18901,0.00013,19.46017]
[1778319516767,28.64,80269.99,3.0,-0.18898,0.00013,19.45556]
[1778319522809,28.64,80270.03,3.0,-0.18897,0.00013,19.4551]
[1778319527844,28.64,80269.94,3.0,-0.18898,0.00013,19.45572]
[1778319536344,28.64,80270.0,3.0,-0.18897,0.00013,19.45512]
[1778319545975,28.64,80270.05,3.0,-0.18896,0.00013,19.45443]
[1778319551010,28.64,80269.81,3.0,-0.18899,0.00013,19.45626]
[1778319556189,28.64,80270.04,3.0,-0.18896,0.00013,19.45428]
[1778319556591,28.64,80268.84,3.0,-0.18911,0.00013,19.46396]
[1778319562087,28.63,80263.1,3.0,-0.18986,0.00013,19.50992]
[1778319572195,28.63,80263.72,3.0,-0.18978,0.00013,19.50483]
[1778319578952,28.63,80264.37,3.0,-0.18965,0.00013,19.49452]
[1778319584241,28.63,80269.19,3.0,-0.18901,0.00013,19.45539]
[1778319589276,28.63,80268.02,3.0,-0.18917,0.00013,19.4648]
[1778319594311,28.63,80267.5,3.0,-0.18923,0.00013,19.46892]
[1778319597054,28.63,80266.4,3.0,-0.18938,0.00013,19.47777]
[1778319599290,28.63,80254.93,3.0,-0.19089,0.00013,19.57026]
[1778319604368,28.63,80253.11,3.0,-0.19112,0.00013,19.5842]
[1778319604371,28.63,80253.11,3.0,-0.19112,0.00013,19.5842]
[1778319614454,28.63,80252.19,3.0,-0.19124,0.00013,19.59152]
[1778319619489,28.63,80251.8,3.0,-0.19129,0.00013,19.59476]
[1778319624524,28.63,80252.12,3.0,-0.19125,0.00013,19.59232]
[1778319629559,28.63,80251.42,3.0,-0.19134,0.00013,19.59815]
[1778319634594,28.63,80251.5,3.0,-0.19131,0.00013,19.59366]
[1778319639629,28.63,80251.54,3.0,-0.19131,0.00013,19.5936]
[1778319644664,28.63,80251.82,3.0,-0.19128,0.00013,19.59163]
[1778319649699,28.63,80251.93,3.0,-0.19127,0.00013,19.59105]
[1778319654734,28.63,80251.63,3.0,-0.19131,0.00013,19.5938]
[1778319659769,28.63,80251.73,3.0,-0.1913,0.00013,19.59332]
[1778319664804,28.63,80251.64,3.0,-0.19132,0.00013,19.59439]
[1778319665545,28.63,80251.64,3.0,-0.19132,0.00013,19.59439]
[1778319673867,28.63,80251.85,3.0,-0.19129,0.00013,19.59222]
[1778319674579,28.63,80251.85,3.0,-0.19129,0.00013,19.59222]
[1778319679909,28.63,80249.95,3.0,-0.19153,0.00013,19.60712]
[1778319682559,28.63,80249.95,3.0,-0.19153,0.00013,19.60712]
[1778319683967,28.63,80246.49,3.0,-0.19199,0.00013,19.63479]
[1778319683968,28.63,80246.49,3.0,-0.19199,0.00013,19.63479]
[1778319685619,28.63,80241.58,3.0,-0.19264,0.00013,19.67423]
[1778319687510,28.63,80241.26,3.0,-0.19268,0.00013,19.6768]
[1778319688217,28.63,80240.69,3.0,-0.19275,0.00013,19.68137]
[1778319689115,28.63,80240.66,3.0,-0.19276,0.00013,19.68156]
[1778319695640,28.63,80240.7,3.0,-0.19275,0.00013,19.68121]
[1778319696395,28.63,80240.7,3.0,-0.19275,0.00013,19.68121]
[1778319699231,28.63,80240.93,3.0,-0.19269,0.00013,19.67511]
[1778319699826,28.63,80240.93,3.0,-0.19269,0.00013,19.67506]
[1778319700289,28.63,80240.93,3.0,-0.19269,0.00013,19.67506]
[1778319700482,28.63,80240.93,3.0,-0.19269,0.00013,19.67506]
[1778319700529,28.63,80240.93,3.0,-0.19269,0.00013,19.67504]
[1778319702191,28.63,80236.08,3.0,-0.19334,0.00013,19.71426]
[1778319707641,28.63,80235.44,3.0,-0.19343,0.00013,19.7198]
[1778319707728,28.63,80235.44,3.0,-0.19343,0.00013,19.7202]
[1778319709628,28.63,80235.15,3.0,-0.19348,0.00013,19.72264]
[1778319715156,28.63,80243.58,3.0,-0.19235,0.00013,19.65477]
[1778319719852,28.63,80245.62,3.0,-0.19209,0.00013,19.63859]
[1778319723732,28.63,80244.29,3.0,-0.19227,0.00013,19.64958]
[1778319725148,28.64,80242.71,3.0,-0.19248,0.00013,19.66252]
[1778319730262,28.64,80240.57,3.0,-0.19278,0.00013,19.6808]
[1778319732316,28.64,80240.79,3.0,-0.19276,0.00013,19.6792]
[1778319734031,28.64,80240.8,3.0,-0.19276,0.00013,19.6793]
[1778319739325,28.64,80242.15,3.0,-0.19259,0.00013,19.66917]
[1778319745367,28.64,80242.31,3.0,-0.19258,0.00013,19.66848]
[1778319750402,28.64,80244.41,3.0,-0.19231,0.00013,19.6521]
[1778319755437,28.64,80243.99,3.0,-0.19235,0.00013,19.65204]
[1778319760472,28.64,80244.12,3.0,-0.19234,0.00013,19.65157]
[1778319765507,28.64,80244.08,3.0,-0.19235,0.00013,19.65246]
[1778319770542,28.65,80243.72,3.0,-0.19241,0.00013,19.65592]
[1778319775577,28.65,80243.8,3.0,-0.19241,0.00013,19.65582]
[1778319780612,28.65,80243.64,3.0,-0.19244,0.00013,19.65764]
[1778319785328,28.65,80240.77,3.0,-0.19282,0.00013,19.6811]
[1778319790682,28.65,80233.39,3.0,-0.19381,0.00013,19.74077]
[1778319794108,28.65,80233.42,3.0,-0.19381,0.00013,19.74054]
[1778319795831,28.65,80231.52,3.0,-0.19406,0.00013,19.75594]
[1778319797887,28.65,80231.61,3.0,-0.19405,0.00013,19.75534]
[1778319803773,28.65,80229.71,3.0,-0.19432,0.00013,19.77112]
[1778319808808,28.65,80229.74,3.0,-0.19432,0.00013,19.77124]
[1778319813843,28.65,80229.75,3.0,-0.19429,0.00013,19.7675]
[1778319819885,28.65,80229.94,3.0,-0.19428,0.00013,19.76645]
[1778319824666,28.65,80230.08,3.0,-0.19426,0.00013,19.76548]
[1778319830962,28.65,80230.08,3.0,-0.19426,0.00013,19.76524]
[1778319836307,28.65,80229.98,3.0,-0.19427,0.00013,19.76571]
[1778319839085,28.65,80229.65,3.0,-0.19431,0.00013,19.76811]
[1778319841140,28.65,80229.78,3.0,-0.19429,0.00013,19.76713]
[1778319842353,28.65,80232.07,3.0,-0.19398,0.00013,19.74874]
[1778319848083,28.65,80234.28,3.0,-0.1937,0.00013,19.73147]
[1778319856139,28.65,80234.51,3.0,-0.19368,0.00013,19.73028]
[1778319863188,28.66,80234.99,3.0,-0.19362,0.00013,19.72711]
[1778319869230,28.66,80234.43,3.0,-0.19371,0.00013,19.73221]
[1778319875272,28.66,80234.3,3.0,-0.19371,0.00013,19.72986]
[1778319880307,28.66,80233.87,3.0,-0.19377,0.00013,19.73383]
[1778319885342,28.66,80234.26,3.0,-0.19373,0.00013,19.73124]
[1778319890377,28.66,80233.33,3.0,-0.19386,0.00013,19.73938]
[1778319892343,28.66,80233.93,3.1,-0.19379,0.00013,19.73466]
[1778319898434,28.66,80233.13,3.1,-0.19391,0.00013,19.74185]
[1778319903469,28.66,80234.01,3.1,-0.1938,0.00013,19.73532]
[1778319908504,28.67,80233.93,3.1,-0.19382,0.00013,19.73653]
[1778319911362,28.67,80234.46,3.1,-0.19375,0.00013,19.7325]
[1778319911364,28.67,80234.46,3.1,-0.19375,0.00013,19.7325]
[1778319916560,28.67,80234.35,3.1,-0.19378,0.00013,19.73409]
[1778319922603,28.67,80234.38,3.1,-0.19378,0.00013,19.73454]
[1778319927637,28.67,80234.42,3.1,-0.19379,0.00013,19.73479]
[1778319932672,28.67,80234.01,3.1,-0.19382,0.00013,19.73461]
[1778319944760,28.67,80234.09,3.1,-0.19383,0.00013,19.73534]
[1778319949797,28.68,80234.13,3.1,-0.19384,0.00013,19.73558]
[1778319952088,28.68,80233.99,3.1,-0.19386,0.00013,19.73681]
[1778319952840,28.68,80234.02,3.1,-0.19386,0.00013,19.73679]
[1778319958860,28.68,80234.06,3.1,-0.19386,0.00013,19.73714]
[1778319964902,28.68,80234.02,3.1,-0.19388,0.00013,19.73812]
[1778319969937,28.68,80235.54,3.1,-0.19369,0.00013,19.7265]
[1778319972406,28.68,80236.01,3.1,-0.19363,0.00013,19.72284]
[1778319979000,28.68,80239.45,3.1,-0.19319,0.00013,19.69632]
[1778319980183,28.68,80239.45,3.1,-0.19319,0.00013,19.69632]
[1778319980917,28.68,80239.46,3.1,-0.19319,0.00013,19.69654]
[1778319983875,28.68,80239.98,3.1,-0.19312,0.00013,19.69268]
[1778319989072,28.69,80241.08,3.1,-0.19299,0.00013,19.6848]
[1778319997128,28.69,80241.09,3.1,-0.19299,0.00013,19.68199]
[1778320002163,28.69,80240.98,3.1,-0.19301,0.00013,19.68367]
[1778320007198,28.69,80242.92,3.1,-0.19277,0.00013,19.66892]
[1778320012233,28.69,80243.07,3.1,-0.19276,0.00013,19.66857]
[1778320017269,28.69,80243.18,3.1,-0.19276,0.00013,19.66852]
[1778320022303,28.7,80243.48,3.1,-0.19274,0.00013,19.66692]
[1778320028345,28.7,80243.48,3.1,-0.19275,0.00013,19.66787]
[1778320033380,28.7,80243.41,3.1,-0.19277,0.00013,19.6692]
[1778320038424,28.7,80243.45,3.1,-0.19278,0.00013,19.66961]
[1778320043459,28.7,80243.41,3.1,-0.1928,0.00013,19.67064]
[1778320048546,28.7,80243.6,3.1,-0.19278,0.00013,19.66995]
[1778320056552,28.71,80244.44,3.1,-0.19266,0.00013,19.66014]
[1778320062594,28.71,80244.44,3.1,-0.19268,0.00013,19.66121]
[1778320067629,28.71,80244.4,3.1,-0.1927,0.00013,19.66231]
[1778320074679,28.71,80244.44,3.1,-0.19271,0.00013,19.66309]
[1778320079714,28.71,80244.44,3.1,-0.19272,0.00013,19.66387]
[1778320084751,28.72,80244.33,3.1,-0.19275,0.00013,19.66554]
[1778320089790,28.72,80244.33,3.1,-0.19276,0.00013,19.66633]
[1778320094825,28.72,80244.36,3.1,-0.19277,0.00013,19.66686]
[1778320100867,28.72,80244.26,3.1,-0.1928,0.00013,19.6686]
[1778320107916,28.72,80244.29,3.1,-0.19281,0.00013,19.66942]
[1778320112951,28.72,80243.94,3.1,-0.19284,0.00013,19.66895]
[1778320123021,28.73,80244.06,3.1,-0.19285,0.00013,19.66946]
[1778320133091,28.73,80244.06,3.1,-0.19287,0.00013,19.67093]
[1778320138126,28.73,80244.38,3.1,-0.19284,0.00013,19.66911]
[1778320143161,28.73,80244.38,3.1,-0.19285,0.00013,19.66984]
[1778320146182,28.73,80233.13,3.1,-0.19436,0.00013,19.76036]
[1778320150741,28.73,80232.96,3.1,-0.19438,0.00013,19.76182]
[1778320154249,28.73,80232.7,3.1,-0.19442,0.00013,19.76413]
[1778320154347,28.73,80232.59,3.1,-0.19443,0.00013,19.76509]
[1778320160498,28.74,80231.69,3.1,-0.19457,0.00013,19.77301]
[1778320166325,28.74,80228.75,3.1,-0.19497,0.00013,19.79735]
[1778320171412,28.74,80228.63,3.1,-0.19499,0.00013,19.79853]
[1778320178409,28.74,80227.8,3.1,-0.19509,0.00013,19.80223]
[1778320183444,28.74,80226.21,3.1,-0.19531,0.00013,19.81548]
[1778320191500,28.74,80224.66,3.1,-0.19553,0.00013,19.82857]
[1778320192489,28.74,80224.66,3.1,-0.19553,0.00013,19.82857]
[1778320192525,28.74,80224.66,3.1,-0.19553,0.00013,19.82865]
[1778320197542,28.74,80220.25,3.1,-0.19613,0.00013,19.86443]
[1778320204592,28.74,80220.56,3.1,-0.19609,0.00013,19.86209]
[1778320208420,28.74,80220.56,3.1,-0.1961,0.00013,19.8622]
[1778320209016,28.74,80220.56,3.1,-0.1961,0.00013,19.8622]
[1778320215668,28.74,80213.61,3.1,-0.19702,0.00013,19.91729]
[1778320220357,28.74,80213.24,3.1,-0.19707,0.00013,19.91982]
[1778320220375,28.74,80213.24,3.1,-0.19707,0.00013,19.91982]
[1778320225764,28.74,80211.32,3.1,-0.19731,0.00013,19.93418]
[1778320229716,28.74,80214.71,3.1,-0.19684,0.00013,19.9066]
[1778320233922,28.74,80214.74,3.1,-0.19683,0.00013,19.90604]
[1778320239871,28.74,80214.76,3.1,-0.19679,0.00013,19.90088]
[1778320245432,28.73,80214.75,3.1,-0.19677,0.00013,19.89957]
[1778320252966,28.73,80213.43,3.1,-0.19692,0.00013,19.90865]
[1778320258001,28.73,80214.35,3.1,-0.19678,0.00013,19.90037]
[1778320263038,28.73,80218.45,3.1,-0.19622,0.00013,19.86691]
[1778320272101,28.73,80217.4,3.1,-0.19634,0.00013,19.87406]
[1778320276521,28.72,80218.33,3.1,-0.19621,0.00013,19.86603]
[1778320278144,28.72,80219.36,3.1,-0.19606,0.00013,19.85724]
[1778320283179,28.72,80219.86,3.1,-0.19597,0.00013,19.85193]
[1778320293393,28.72,80219.92,3.1,-0.19594,0.00013,19.85042]
[1778320299291,28.71,80219.71,3.1,-0.19589,0.00013,19.84485]
[1778320304326,28.71,80219.64,3.1,-0.19588,0.00013,19.84401]
[1778320311375,28.7,80219.64,3.1,-0.19585,0.00013,19.84206]
[1778320321587,28.7,80219.57,3.1,-0.19585,0.00013,19.84235]
[1778320329502,28.69,80219.68,3.1,-0.19576,0.00013,19.8368]
[1778320336806,28.69,80219.48,3.1,-0.19577,0.00013,19.8373]
[1778320343314,28.69,80219.35,3.1,-0.19577,0.00013,19.83725]
[1778320351620,28.68,80219.35,3.1,-0.19573,0.00013,19.83452]
[1778320362735,28.68,80219.36,3.1,-0.19563,0.00013,19.82643]
[1778320372807,28.67,80219.36,3.1,-0.19559,0.00013,19.82385]
[1778320378849,28.67,80219.47,3.1,-0.19555,0.00013,19.82143]
[1778320383884,28.67,80219.54,3.1,-0.19552,0.00013,19.81937]
[1778320389604,28.66,80219.51,3.1,-0.19551,0.00013,19.81911]
[1778320394377,28.66,80230.5,3.1,-0.19402,0.00013,19.72927]
[1778320396985,28.66,80230.53,3.1,-0.194,0.00013,19.72862]
[1778320402164,28.66,80230.61,3.1,-0.19398,0.00013,19.72694]
[1778320408052,28.66,80232.69,3.1,-0.19368,0.00013,19.70888]
[1778320413087,28.65,80233.37,3.1,-0.19355,0.00013,19.69869]
[1778320418122,28.65,80233.92,3.1,-0.19347,0.00013,19.6938]
[1778320424164,28.65,80234.64,3.1,-0.19337,0.00013,19.68761]
[1778320429202,28.65,80235.01,3.1,-0.19331,0.00013,19.68443]
[1778320434235,28.65,80236.0,3.1,-0.19318,0.00013,19.67643]
[1778320440577,28.65,80235.92,3.1,-0.19319,0.00013,19.67708]
[1778320440706,28.65,80235.92,3.1,-0.19319,0.00013,19.67708]
[1778320446133,28.65,80240.07,3.1,-0.19264,0.00013,19.64359]
[1778320452361,28.65,80241.06,3.1,-0.1925,0.00013,19.63504]
[1778320457396,28.65,80240.25,3.1,-0.1926,0.00013,19.64113]
[1778320458512,28.65,80240.25,3.1,-0.1926,0.00013,19.64113]
[1778320464041,28.65,80234.05,3.1,-0.19342,0.00013,19.69091]
[1778320469480,28.65,80234.21,3.1,-0.1934,0.00013,19.68969]
[1778320474515,28.65,80233.97,3.1,-0.19341,0.00013,19.68778]
[1778320479550,28.65,80233.71,3.1,-0.19345,0.00013,19.6901]
[1778320484585,28.65,80233.53,3.1,-0.19347,0.00013,19.69177]
[1778320489620,28.65,80233.46,3.1,-0.19349,0.00013,19.69256]
[1778320494655,28.65,80233.48,3.1,-0.19349,0.00013,19.69264]
[1778320501704,28.65,80233.4,3.1,-0.1935,0.00013,19.6936]
[1778320506739,28.65,80233.7,3.1,-0.19347,0.00013,19.69143]
[1778320511774,28.65,80234.2,3.1,-0.19341,0.00013,19.68769]
[1778320517816,28.65,80234.14,3.1,-0.19342,0.00013,19.68853]
[1778320522851,28.65,80234.22,3.1,-0.19341,0.00013,19.6882]
[1778320527886,28.66,80234.3,3.1,-0.19341,0.00013,19.68788]
[1778320532921,28.66,80234.53,3.1,-0.19336,0.00013,19.68233]
[1778320537956,28.66,80234.6,3.1,-0.19335,0.00013,19.68214]
[1778320547335,28.66,80234.64,3.1,-0.19335,0.00013,19.68189]
[1778320553061,28.66,80234.6,3.1,-0.19337,0.00013,19.68329]
[1778320559103,28.66,80234.11,3.1,-0.19344,0.00013,19.68762]
[1778320564139,28.66,80234.23,3.1,-0.19343,0.00013,19.68696]
[1778320570485,28.66,80234.19,3.1,-0.19344,0.00013,19.68754]
[1778320570550,28.66,80234.19,3.1,-0.19344,0.00013,19.68754]
[1778320570808,28.66,80234.19,3.1,-0.19344,0.00013,19.68754]
[1778320570819,28.66,80234.19,3.1,-0.19344,0.00013,19.68754]
[1778320571447,28.66,80225.74,3.1,-0.19458,0.00013,19.7558]
[1778320572595,28.66,80217.28,3.1,-0.19571,0.00013,19.82384]
[1778320575318,28.66,80219.04,3.1,-0.19548,0.00013,19.80993]
[1778320575383,28.66,80219.03,3.1,-0.19548,0.00013,19.81012]
[1778320575976,28.66,80219.03,3.1,-0.19548,0.00013,19.81012]
[1778320575981,28.66,80219.03,3.1,-0.19548,0.00013,19.81012]
[1778320576223,28.66,80218.21,3.1,-0.1956,0.00013,19.81671]
[1778320577800,28.66,80212.5,3.1,-0.19636,0.00013,19.86255]
[1778320577884,28.66,80212.5,3.1,-0.19636,0.00013,19.86255]
[1778320578570,28.66,80209.45,3.1,-0.19678,0.00013,19.88699]
[1778320578823,28.66,80209.45,3.1,-0.19678,0.00013,19.88699]
[1778320584280,28.66,80207.15,3.1,-0.1971,0.00013,19.90618]
[1778320587725,28.67,80207.3,3.1,-0.19708,0.00013,19.90533]
[1778320589096,28.67,80210.62,3.1,-0.19664,0.00013,19.87886]
[1778320594350,28.67,80213.68,3.1,-0.19621,0.00013,19.85097]
[1778320599386,28.67,80215.28,3.1,-0.196,0.00013,19.83858]
[1778320604425,28.67,80215.4,3.1,-0.19599,0.00013,19.838]
[1778320605457,28.67,80215.4,3.1,-0.19599,0.00013,19.838]
[1778320610467,28.67,80215.15,3.1,-0.19603,0.00013,19.84026]
[1778320613225,28.67,80215.15,3.1,-0.19603,0.00013,19.84026]
[1778320618487,28.67,80215.42,3.1,-0.19599,0.00013,19.83796]
[1778320623558,28.67,80215.26,3.1,-0.196,0.00013,19.83868]
[1778320624602,28.67,80215.26,3.1,-0.196,0.00013,19.83868]
[1778320624608,28.67,80215.26,3.1,-0.196,0.00013,19.83868]
[1778320625419,28.67,80215.26,3.1,-0.196,0.00013,19.83833]
[1778320631614,28.66,80218.23,3.1,-0.19558,0.00013,19.81315]
[1778320636649,28.66,80218.45,3.1,-0.19553,0.00013,19.81018]
[1778320638328,28.66,80218.45,3.1,-0.19553,0.00013,19.81018]
[1778320638428,28.66,80218.57,3.1,-0.1955,0.00013,19.80873]
[1778320643698,28.66,80217.97,3.1,-0.19557,0.00013,19.81282]
[1778320649740,28.66,80218.03,3.1,-0.19555,0.00013,19.81141]
[1778320655259,28.66,80218.03,3.1,-0.19555,0.00013,19.81141]
[1778320661280,28.65,80219.92,3.1,-0.19524,0.00013,19.79073]
[1778320668873,28.65,80218.97,3.1,-0.19535,0.00013,19.79701]
[1778320672796,28.65,80217.75,3.1,-0.19551,0.00013,19.80664]
[1778320672894,28.65,80217.75,3.1,-0.1955,0.00013,19.80615]
[1778320677936,28.65,80210.15,3.1,-0.19651,0.00013,19.86606]
[1778320682971,28.65,80211.28,3.1,-0.19634,0.00013,19.8558]
[1778320688554,28.64,80209.89,3.1,-0.19651,0.00013,19.86606]
[1778320693840,28.64,80209.09,3.1,-0.1966,0.00013,19.87116]
[1778320700109,28.64,80209.23,3.1,-0.19656,0.00013,19.86879]
[1778320705492,28.64,80209.2,3.1,-0.19654,0.00013,19.86805]
[1778320710882,28.63,80209.4,3.1,-0.1965,0.00013,19.86514]
[1778320716074,28.63,80209.4,3.1,-0.1965,0.00013,19.86514]
[1778320721237,28.63,80210.78,3.1,-0.19625,0.00013,19.84818]
[1778320726272,28.63,80212.69,3.1,-0.19598,0.00013,19.83222]
[1778320731007,28.63,80212.69,3.1,-0.19598,0.00013,19.83222]
[1778320731542,28.63,80212.69,3.1,-0.19598,0.00013,19.83222]
[1778320738430,28.63,80213.91,3.1,-0.1958,0.00013,19.82088]
[1778320745421,28.62,80214.65,3.1,-0.19568,0.00013,19.81405]
[1778320745437,28.62,80214.65,3.1,-0.19568,0.00013,19.81405]
[1778320745522,28.62,80214.6,3.1,-0.19569,0.00013,19.81432]
[1778320751447,28.62,80214.18,3.1,-0.19573,0.00013,19.81724]
[1778320752357,28.62,80214.18,3.1,-0.19573,0.00013,19.81724]
[1778320752454,28.62,80213.93,3.1,-0.19577,0.00013,19.81916]
[1778320757490,28.62,80214.02,3.1,-0.19575,0.00013,19.81788]
[1778320759842,28.62,80214.02,3.1,-0.19575,0.00013,19.81788]
[1778320765546,28.62,80214.06,3.1,-0.19572,0.00013,19.81638]
[1778320770581,28.62,80214.39,3.1,-0.19566,0.00013,19.81296]
[1778320775617,28.62,80217.88,3.1,-0.19516,0.00013,19.78025]
[1778320778384,28.62,80217.88,3.1,-0.19516,0.00013,19.78025]
[1778320783673,28.62,80221.08,3.1,-0.19472,0.00013,19.75386]
[1778320784835,28.61,80222.68,3.1,-0.1945,0.00013,19.74095]
[1778320785885,28.61,80222.83,3.1,-0.19448,0.00013,19.73955]
[1778320787349,28.61,80225.72,3.1,-0.19409,0.00013,19.71611]
[1778320787917,28.61,80225.72,3.1,-0.19408,0.00013,19.71595]
[1778320794090,28.61,80231.65,3.1,-0.19328,0.00013,19.66753]
[1778320796983,28.61,80233.61,3.1,-0.19301,0.00013,19.65141]
[1778320802806,28.61,80234.71,3.1,-0.19285,0.00013,19.64183]
[1778320807843,28.61,80235.07,3.1,-0.1928,0.00013,19.63843]
[1778320813885,28.61,80235.07,3.1,-0.19279,0.00013,19.63771]
[1778320817523,28.61,80235.17,3.1,-0.19277,0.00013,19.63672]
[1778320822948,28.61,80237.14,3.1,-0.1925,0.00013,19.6202]
[1778320823981,28.61,80237.14,3.1,-0.1925,0.00013,19.6202]
[1778320824760,28.61,80237.03,3.1,-0.19251,0.00013,19.62102]
[1778320827883,28.61,80237.54,3.1,-0.19244,0.00013,19.61671]
[1778320828674,28.61,80237.54,3.1,-0.19244,0.00013,19.61671]
[1778320829481,28.61,80237.54,3.1,-0.19244,0.00013,19.61664]
[1778320830261,28.61,80237.54,3.1,-0.19244,0.00013,19.6165]
[1778320831129,28.61,80237.54,3.1,-0.19244,0.00013,19.61643]
[1778320834286,28.6,80236.16,3.1,-0.19259,0.00013,19.62337]
[1778320837033,28.6,80237.09,3.1,-0.19246,0.00013,19.61564]
[1778320837637,28.6,80237.09,3.1,-0.19246,0.00013,19.61564]
[1778320845102,28.6,80237.22,3.1,-0.19243,0.00013,19.61391]
[1778320847497,28.6,80237.08,3.1,-0.19245,0.00013,19.61496]
[1778320853158,28.6,80237.11,3.1,-0.19244,0.00013,19.61414]
[1778320858193,28.6,80237.76,3.1,-0.19234,0.00013,19.60848]
[1778320863228,28.6,80235.98,3.1,-0.19258,0.00013,19.62242]
[1778320868263,28.6,80235.69,3.1,-0.19261,0.00013,19.62432]
[1778320869183,28.6,80235.69,3.1,-0.19261,0.00013,19.62432]
[1778320875312,28.6,80235.42,3.1,-0.19264,0.00013,19.62662]
[1778320881571,28.6,80235.96,3.1,-0.19258,0.00013,19.62248]
[1778320887396,28.6,80236.3,3.1,-0.19254,0.00013,19.62031]
[1778320892431,28.6,80235.87,3.1,-0.19258,0.00013,19.62021]
[1778320897466,28.6,80236.29,3.1,-0.19253,0.00013,19.61736]
[1778320902501,28.6,80236.13,3.1,-0.19256,0.00013,19.61924]
[1778320907537,28.61,80236.21,3.1,-0.19256,0.00013,19.6192]
[1778320912572,28.61,80236.27,3.1,-0.19256,0.00013,19.61939]
[1778320917607,28.61,80236.5,3.1,-0.19254,0.00013,19.61825]
[1778320922642,28.61,80236.33,3.1,-0.19258,0.00013,19.62039]
[1778320923436,28.61,80236.33,3.1,-0.19258,0.00013,19.62039]
[1778320923446,28.61,80236.33,3.1,-0.19258,0.00013,19.62039]
[1778320923888,28.61,80232.22,3.1,-0.19313,0.00013,19.65367]
[1778320924602,28.61,80232.22,3.1,-0.19313,0.00013,19.65367]
[1778320924758,28.61,80225.78,3.1,-0.194,0.00013,19.7059]
[1778320924898,28.61,80225.78,3.1,-0.194,0.00013,19.7059]
[1778320924965,28.61,80225.78,3.1,-0.194,0.00013,19.7059]
[1778320925294,28.61,80225.78,3.1,-0.194,0.00013,19.7059]
[1778320925663,28.61,80210.82,3.1,-0.19601,0.00013,19.82644]
[1778320930773,28.61,80209.51,3.1,-0.1962,0.00013,19.83756]
[1778320932156,28.61,80209.3,3.1,-0.19623,0.00013,19.83953]
[1778320932865,28.61,80209.89,3.1,-0.19616,0.00013,19.83494]
[1778320934535,28.61,80209.95,3.1,-0.19615,0.00013,19.83461]
[1778320935235,28.61,80209.87,3.1,-0.19616,0.00013,19.8354]
[1778320936649,28.61,80209.76,3.1,-0.19618,0.00013,19.83643]
[1778320942786,28.62,80203.3,3.1,-0.19706,0.00014,19.88893]
[1778320947799,28.62,80207.79,3.1,-0.19646,0.00014,19.85333]
[1778320952856,28.62,80214.11,3.1,-0.1956,0.00013,19.79968]
[1778320957891,28.62,80213.05,3.1,-0.19576,0.00013,19.80921]
[1778320963416,28.62,80213.26,3.1,-0.19575,0.00013,19.80829]
[1778320964647,28.62,80214.07,3.1,-0.19564,0.00013,19.80218]
[1778320965947,28.62,80200.91,3.1,-0.19743,0.00014,19.90803]
[1778320969184,28.62,80200.1,3.1,-0.19754,0.00014,19.91471]
[1778320969238,28.62,80200.1,3.1,-0.19754,0.00014,19.91471]
[1778320969776,28.62,80200.1,3.1,-0.19754,0.00014,19.91471]
[1778320969810,28.62,80197.8,3.1,-0.19785,0.00014,19.9332]
[1778320970094,28.62,80197.8,3.1,-0.19785,0.00014,19.9332]
[1778320974547,28.63,80194.4,3.1,-0.19833,0.00014,19.96119]
[1778320974604,28.63,80194.43,3.1,-0.19833,0.00014,19.96113]
[1778320981058,28.63,80194.16,3.1,-0.19838,0.00014,19.96457]
[1778320986093,28.63,80190.76,3.1,-0.19886,0.00014,19.99275]
[1778320991128,28.63,80190.29,3.1,-0.19894,0.00014,19.99744]
[1778320996163,28.64,80193.13,3.1,-0.19857,0.00014,19.97577]
[1778321001198,28.64,80192.97,3.1,-0.19861,0.00014,19.9781]
[1778321003812,28.64,80192.94,3.1,-0.19862,0.00014,19.97854]
[1778321009254,28.64,80191.18,3.1,-0.19888,0.00014,19.99375]
[1778321014289,28.64,80191.14,3.1,-0.19887,0.00014,19.99068]
[1778321020331,28.64,80191.85,3.1,-0.19878,0.00014,19.98588]
[1778321023668,28.64,80192.42,3.1,-0.19871,0.00014,19.98162]
[1778321029394,28.64,80193.21,3.1,-0.19861,0.00014,19.97552]
[1778321033886,28.64,80193.21,3.1,-0.19861,0.00014,19.97552]
[1778321038681,28.64,80192.41,3.1,-0.19871,0.00014,19.98167]
[1778321042363,28.64,80192.51,3.1,-0.19869,0.00014,19.98068]
[1778321042476,28.64,80192.51,3.1,-0.19869,0.00014,19.98068]
[1778321044580,28.64,80196.86,3.1,-0.1981,0.00014,19.94582]
[1778321044648,28.64,80197.02,3.1,-0.19808,0.00014,19.9445]
[1778321050541,28.64,80205.88,3.1,-0.19687,0.00014,19.87316]
[1778321055577,28.64,80206.02,3.1,-0.19685,0.00014,19.87166]
[1778321064561,28.64,80206.37,3.1,-0.1968,0.00014,19.86881]
[1778321069675,28.64,80212.96,3.1,-0.19591,0.00013,19.81577]
[1778321074710,28.64,80214.93,3.1,-0.19562,0.00013,19.79622]
[1778321079872,28.64,80214.37,3.1,-0.1957,0.00013,19.80092]
[1778321085787,28.64,80217.71,3.1,-0.19526,0.00013,19.77449]
[1778321090822,28.64,80222.77,3.1,-0.19458,0.00013,19.73436]
[1778321096505,28.65,80222.72,3.1,-0.1946,0.00013,19.73534]
[1778321097553,28.65,80229.89,3.1,-0.19364,0.00013,19.67783]
[1778321098299,28.65,80239.18,3.1,-0.1924,0.00013,19.60308]
[1778321100314,28.65,80249.28,3.1,-0.19106,0.00013,19.5219]
[1778321108036,28.65,80235.01,3.1,-0.19298,0.00013,19.63776]
[1778321113985,28.65,80229.51,3.1,-0.19371,0.00013,19.68206]
[1778321119020,28.65,80229.62,3.1,-0.1937,0.00013,19.68113]
[1778321124056,28.65,80229.18,3.1,-0.19375,0.00013,19.68459]
[1778321129510,28.65,80229.05,3.1,-0.19377,0.00013,19.68553]
[1778321135133,28.65,80229.13,3.1,-0.19373,0.00013,19.68063]
[1778321140168,28.65,80229.17,3.1,-0.19372,0.00013,19.68014]
[1778321147217,28.65,80229.15,3.1,-0.19372,0.00013,19.68005]
[1778321152252,28.65,80229.32,3.1,-0.19369,0.00013,19.67848]
[1778321160308,28.64,80229.39,3.1,-0.19368,0.00013,19.67759]
[1778321165343,28.64,80229.27,3.1,-0.19369,0.00013,19.67834]
[1778321170378,28.64,80223.31,3.1,-0.19448,0.00013,19.72591]
[1778321176080,28.64,80223.3,3.1,-0.19448,0.00013,19.7257]
[1778321185483,28.64,80221.09,3.1,-0.19477,0.00013,19.74302]
[1778321190518,28.64,80216.74,3.1,-0.19535,0.00013,19.77779]
[1778321198574,28.64,80217.54,3.1,-0.19521,0.00013,19.76701]
[1778321203587,28.64,80216.67,3.1,-0.19533,0.00013,19.77386]
[1778321208645,28.64,80217.87,3.1,-0.19516,0.00013,19.76406]
[1778321213680,28.64,80218.1,3.1,-0.19513,0.00013,19.7621]
[1778321218715,28.64,80218.04,3.1,-0.19514,0.00013,19.76249]
[1778321223849,28.64,80218.04,3.1,-0.19513,0.00013,19.7624]
[1778321223864,28.64,80206.86,3.1,-0.19664,0.00014,19.85204]
[1778321229792,28.64,80199.39,3.1,-0.19764,0.00014,19.91127]
[1778321234827,28.64,80198.75,3.1,-0.19772,0.00014,19.9159]
[1778321239862,28.64,80198.45,3.1,-0.19775,0.00014,19.91785]
[1778321244897,28.64,80198.26,3.1,-0.19777,0.00014,19.91897]
[1778321250939,28.64,80197.29,3.1,-0.1979,0.00014,19.92629]
[1778321255979,28.63,80197.95,3.1,-0.19778,0.00014,19.91667]
[1778321262022,28.63,80198.13,3.1,-0.19774,0.00014,19.91476]
[1778321265848,28.63,80196.59,3.1,-0.19795,0.00014,19.92688]
[1778321265850,28.63,80196.59,3.1,-0.19795,0.00014,19.92688]
[1778321266050,28.63,80193.98,3.1,-0.1983,0.00014,19.94777]
[1778321267317,28.63,80194.01,3.1,-0.1983,0.00014,19.94757]
[1778321268565,28.63,80194.05,3.1,-0.19829,0.00014,19.9473]
[1778321269071,28.63,80194.11,3.1,-0.19828,0.00014,19.9466]
[1778321274106,28.63,80193.72,3.1,-0.19832,0.00014,19.94888]
[1778321283170,28.63,80192.64,3.1,-0.19845,0.00014,19.9562]
[1778321289212,28.63,80191.77,3.1,-0.19855,0.00014,19.96244]
[1778321294247,28.63,80192.48,3.1,-0.19845,0.00014,19.95619]
[1778321299282,28.62,80193.24,3.1,-0.19833,0.00014,19.94952]
[1778321305325,28.62,80193.3,3.1,-0.19831,0.00014,19.94801]
[1778321310360,28.62,80193.6,3.1,-0.19826,0.00014,19.9448]
[1778321315395,28.62,80193.83,3.1,-0.19818,0.00014,19.93815]
[1778321320430,28.62,80193.87,3.1,-0.19817,0.00014,19.93709]
[1778321325466,28.62,80192.25,3.1,-0.19837,0.00014,19.94932]
[1778321330500,28.61,80190.25,3.1,-0.19863,0.00014,19.96444]
[1778321336548,28.61,80190.38,3.1,-0.1986,0.00014,19.96257]
[1778321341581,28.61,80185.47,3.1,-0.19926,0.00014,20.00135]
[1778321346786,28.61,80184.98,3.1,-0.19932,0.00014,20.00479]
[1778321346997,28.61,80184.98,3.1,-0.19932,0.00014,20.00479]
[1778321347097,28.61,80184.98,3.1,-0.19932,0.00014,20.00456]
[1778321349198,28.61,80177.4,3.1,-0.20035,0.00014,20.06511]
[1778321354618,28.61,80173.56,3.1,-0.20088,0.00014,20.09568]
[1778321360157,28.61,80173.01,3.1,-0.20095,0.00014,20.09997]
[1778321361172,28.61,80173.0,3.1,-0.20095,0.00014,20.09999]
[1778321365185,28.61,80163.71,3.1,-0.20223,0.00014,20.17417]
[1778321366757,28.61,80175.39,3.1,-0.20063,0.00014,20.08106]
[1778321371792,28.61,80175.88,3.1,-0.20053,0.00014,20.07299]
[1778321376827,28.61,80175.63,3.1,-0.20056,0.00014,20.07488]
[1778321381862,28.61,80176.51,3.1,-0.20044,0.00014,20.06775]
[1778321383709,28.61,80176.31,3.1,-0.20047,0.00014,20.06932]
[1778321388911,28.61,80176.16,3.1,-0.20048,0.00014,20.07028]
[1778321393946,28.61,80176.48,3.1,-0.20044,0.00014,20.06753]
[1778321398982,28.61,80176.61,3.1,-0.20041,0.00014,20.06627]
[1778321404018,28.61,80179.3,3.1,-0.20004,0.00014,20.04459]
[1778321409053,28.61,80180.21,3.1,-0.19992,0.00014,20.03721]
[1778321414088,28.61,80181.6,3.1,-0.19973,0.00014,20.02607]
[1778321419123,28.61,80182.04,3.1,-0.19967,0.00014,20.02251]
[1778321424158,28.61,80181.75,3.1,-0.1997,0.00014,20.02475]
[1778321433222,28.61,80181.89,3.1,-0.19966,0.00014,20.01948]
[1778321438243,28.61,80182.19,3.1,-0.19961,0.00014,20.01702]
[1778321444215,28.61,80187.66,3.1,-0.19887,0.00014,19.97334]
[1778321449336,28.61,80187.94,3.1,-0.19883,0.00014,19.97129]
[1778321454371,28.61,80189.6,3.1,-0.19861,0.00014,19.95812]
[1778321459407,28.61,80188.86,3.1,-0.19871,0.00014,19.96413]
[1778321466180,28.61,80188.76,3.1,-0.19873,0.00014,19.96496]
[1778321471623,28.61,80189.85,3.1,-0.19858,0.00014,19.95629]
[1778321477539,28.61,80190.76,3.1,-0.19846,0.00014,19.9491]
[1778321482575,28.61,80190.08,3.1,-0.19855,0.00014,19.95457]
[1778321488070,28.61,80190.77,3.1,-0.19846,0.00014,19.94906]
[1778321493652,28.61,80193.36,3.1,-0.19808,0.00014,19.92435]
[1778321499694,28.61,80193.67,3.1,-0.19804,0.00014,19.92198]
[1778321506075,28.61,80193.72,3.1,-0.19803,0.00014,19.92165]
[1778321511778,28.61,80193.95,3.1,-0.198,0.00014,19.91991]
[1778321516813,28.61,80193.94,3.1,-0.198,0.00014,19.92003]
[1778321522610,28.61,80193.93,3.1,-0.198,0.00014,19.92012]
[1778321527890,28.61,80194.01,3.1,-0.19799,0.00014,19.91942]
[1778321532926,28.61,80197.53,3.1,-0.19752,0.00014,19.89124]
[1778321537961,28.61,80197.02,3.1,-0.19759,0.00014,19.89542]
[1778321544014,28.61,80196.71,3.1,-0.19763,0.00014,19.89795]
[1778321552059,28.61,80197.35,3.1,-0.19751,0.00014,19.88879]
[1778321557094,28.61,80198.63,3.1,-0.19734,0.00014,19.87859]
[1778321562129,28.61,80197.54,3.1,-0.19749,0.00014,19.88741]
[1778321567261,28.61,80198.72,3.1,-0.19733,0.00014,19.87798]
[1778321574213,28.61,80198.72,3.1,-0.19733,0.00014,19.87805]
[1778321574827,28.61,80198.72,3.1,-0.19733,0.00014,19.87805]
[1778321580383,28.61,80201.85,3.1,-0.19691,0.00014,19.85305]
[1778321589320,28.61,80204.53,3.1,-0.19656,0.00014,19.83208]
[1778321594355,28.61,80207.72,3.1,-0.19613,0.00014,19.80688]
[1778321600398,28.61,80208.1,3.1,-0.19609,0.00014,19.80451]
[1778321606440,28.61,80209.34,3.1,-0.19593,0.00013,19.79526]
[1778321609305,28.61,80209.37,3.1,-0.19593,0.00013,19.79514]
[1778321615505,28.62,80209.57,3.1,-0.19589,0.00013,19.79047]
[1778321620540,28.62,80210.43,3.1,-0.19579,0.00013,19.78418]
[1778321627589,28.62,80210.94,3.1,-0.19573,0.00013,19.78074]
[1778321634546,28.62,80211.87,3.1,-0.19561,0.00013,19.77358]
[1778321641685,28.62,80213.25,3.1,-0.19543,0.00013,19.76287]
[1778321646722,28.62,80213.36,3.1,-0.19542,0.00013,19.76212]
[1778321648864,28.62,80213.36,3.1,-0.19542,0.00013,19.76212]
[1778321660820,28.63,80213.56,3.1,-0.19543,0.00013,19.76303]
[1778321665855,28.63,80213.44,3.1,-0.19546,0.00013,19.76488]
[1778321670890,28.63,80213.19,3.1,-0.19551,0.00013,19.76778]
[1778321676932,28.63,80212.25,3.1,-0.19563,0.00013,19.77247]
[1778321681861,28.63,80213.51,3.1,-0.19547,0.00013,19.76318]
[1778321687639,28.64,80213.27,3.1,-0.19552,0.00013,19.76615]
[1778321694479,28.64,80213.38,3.1,-0.19552,0.00013,19.76609]
[1778321699750,28.64,80213.3,3.1,-0.19555,0.00013,19.76818]
[1778321700478,28.64,80213.3,3.1,-0.19555,0.00013,19.76818]
[1778321701315,28.64,80213.3,3.1,-0.19557,0.00013,19.769]
[1778321707146,28.64,80213.3,3.1,-0.19559,0.00013,19.77023]
[1778321710194,28.64,80213.3,3.1,-0.19559,0.00013,19.77023]
[1778321719454,28.65,80213.17,3.1,-0.19563,0.00013,19.7727]
[1778321725590,28.65,80213.14,3.1,-0.19567,0.00013,19.77494]
[1778321731324,28.65,80212.85,3.1,-0.1957,0.00013,19.7748]
[1778321736354,28.66,80212.69,3.1,-0.19574,0.00013,19.77706]
[1778321741389,28.66,80212.93,3.1,-0.19572,0.00013,19.77611]
[1778321747179,28.66,80212.94,3.1,-0.19573,0.00013,19.77643]
[1778321747387,28.66,80212.94,3.1,-0.19573,0.00013,19.77643]
[1778321756400,28.66,80213.62,3.1,-0.19566,0.00013,19.77236]
[1778321758432,28.67,80214.12,3.1,-0.19562,0.00013,19.76974]
[1778321761392,28.67,80218.23,3.1,-0.19507,0.00013,19.73737]
[1778321763913,28.67,80218.27,3.1,-0.19508,0.00013,19.73772]
[1778321766183,28.67,80219.05,3.1,-0.19498,0.00013,19.73191]
[1778321766748,28.67,80219.06,3.1,-0.19498,0.00013,19.73206]
[1778321768271,28.67,80219.06,3.1,-0.19498,0.00013,19.73206]
[1778321770394,28.67,80219.06,3.1,-0.19499,0.00013,19.73237]
[1778321772392,28.67,80219.02,3.1,-0.195,0.00013,19.73314]
[1778321773053,28.67,80219.02,3.1,-0.195,0.00013,19.73328]
[1778321777799,28.67,80219.35,3.1,-0.19497,0.00013,19.73137]
[1778321783444,28.67,80222.33,3.1,-0.19458,0.00013,19.70786]
[1778321783685,28.67,80224.61,3.1,-0.19427,0.00013,19.68965]
[1778321788720,28.67,80228.26,3.1,-0.19379,0.00013,19.66071]
[1778321789121,28.67,80228.26,3.1,-0.19379,0.00013,19.66071]
[1778321789727,28.67,80228.75,3.1,-0.19373,0.00013,19.65691]
[1778321794345,28.68,80228.45,3.1,-0.19374,0.00013,19.65568]
[1778321799372,28.68,80228.36,3.1,-0.19377,0.00013,19.65701]
[1778321799377,28.68,80228.36,3.1,-0.19377,0.00013,19.65725]
[1778321801409,28.68,80229.11,3.1,-0.19367,0.00013,19.65122]
[1778321801510,28.68,80229.09,3.1,-0.19368,0.00013,19.65152]
[1778321803731,28.68,80229.2,3.1,-0.19366,0.00013,19.65064]
[1778321803825,28.68,80229.52,3.1,-0.19362,0.00013,19.6483]
[1778321807570,28.68,80230.84,3.1,-0.19345,0.00013,19.63776]
[1778321807572,28.68,80230.84,3.1,-0.19345,0.00013,19.63776]
[1778321807661,28.68,80232.46,3.1,-0.19323,0.00013,19.62485]
[1778321809336,28.68,80234.06,3.1,-0.19302,0.00013,19.61199]
[1778321813691,28.68,80235.67,3.1,-0.19281,0.00013,19.59981]
[1778321814563,28.68,80237.26,3.1,-0.19261,0.00013,19.58724]
[1778321816024,28.68,80237.29,3.1,-0.19261,0.00013,19.58746]
[1778321821951,28.68,80237.42,3.1,-0.19262,0.00013,19.58807]
[1778321827446,28.69,80239.58,3.1,-0.19235,0.00013,19.57176]
[1778321833029,28.69,80233.75,3.1,-0.19316,0.00013,19.62101]
[1778321837232,28.69,80232.77,3.1,-0.19331,0.00013,19.62998]
[1778321837948,28.69,80232.95,3.1,-0.19329,0.00013,19.6289]
[1778321843099,28.7,80232.45,3.1,-0.1934,0.00013,19.63513]
[1778321848134,28.7,80231.88,3.1,-0.1935,0.00013,19.64155]
[1778321856102,28.71,80232.14,3.1,-0.19346,0.00013,19.63685]
[1778321858268,28.71,80231.95,3.1,-0.19352,0.00013,19.64003]
[1778321859151,28.71,80231.98,3.1,-0.19352,0.00013,19.64012]
[1778321866040,28.71,80231.36,3.1,-0.19362,0.00013,19.6461]
[1778321871295,28.72,80231.36,3.1,-0.19367,0.00013,19.64935]
[1778321875456,28.72,80231.36,3.1,-0.19367,0.00013,19.64935]
[1778321876216,28.72,80231.36,3.1,-0.1937,0.00013,19.65099]
[1778321877661,28.72,80231.36,3.1,-0.1937,0.00013,19.65099]
[1778321882409,28.72,80231.35,3.1,-0.19372,0.00013,19.65239]
[1778321888414,28.73,80231.31,3.1,-0.19377,0.00013,19.65531]
[1778321894880,28.73,80231.31,3.1,-0.19377,0.00013,19.65531]
[1778321901505,28.74,80231.35,3.1,-0.19384,0.00013,19.66003]
[1778321907547,28.74,80231.55,3.1,-0.19385,0.00013,19.66079]
[1778321915603,28.75,80231.4,3.1,-0.1939,0.00013,19.66108]
[1778321920803,28.75,80230.55,3.1,-0.19403,0.00013,19.66933]
[1778321931715,28.76,80230.76,3.1,-0.19406,0.00013,19.67131]
[1778321936750,28.76,80232.33,3.1,-0.19388,0.00013,19.66028]
[1778321942517,28.77,80232.29,3.1,-0.1939,0.00013,19.66148]
[1778321947709,28.77,80232.71,3.1,-0.19388,0.00013,19.6604]
[1778321947830,28.77,80231.39,3.1,-0.19406,0.00013,19.67129]
[1778321949363,28.77,80234.84,3.1,-0.1936,0.00013,19.64389]
[1778321949844,28.77,80234.95,3.1,-0.19359,0.00013,19.64317]
[1778321954879,28.77,80234.98,3.1,-0.19361,0.00013,19.64448]
[1778321960928,28.78,80235.43,3.1,-0.19358,0.00013,19.64279]
[1778321967829,28.78,80235.43,3.1,-0.19358,0.00013,19.64279]
[1778321967977,28.78,80235.79,3.1,-0.19357,0.00013,19.64197]
[1778321973012,28.79,80235.81,3.1,-0.19356,0.00013,19.63902]
[1778321980062,28.79,80235.56,3.1,-0.19362,0.00013,19.64281]
[1778321985097,28.79,80234.97,3.1,-0.19372,0.00013,19.6488]
[1778321990382,28.79,80234.86,3.1,-0.19375,0.00013,19.65067]
[1778321990399,28.79,80234.86,3.1,-0.19375,0.00013,19.65067]
[1778321990424,28.79,80234.86,3.1,-0.19375,0.00013,19.65067]
[1778321990500,28.79,80232.7,3.1,-0.19404,0.00013,19.66819]
[1778321992911,28.79,80228.85,3.1,-0.19456,0.00013,19.69919]
[1778321995101,28.8,80222.18,3.1,-0.19547,0.00013,19.75326]
[1778321996124,28.8,80220.38,3.1,-0.19571,0.00013,19.76785]
[1778321997801,28.8,80221.46,3.1,-0.19557,0.00013,19.75945]
[1778321999004,28.8,80208.61,3.1,-0.19731,0.00013,19.86229]
[1778321999624,28.8,80208.61,3.1,-0.19731,0.00013,19.86229]
[1778322003447,28.8,80198.77,3.1,-0.19864,0.00014,19.94063]
[1778322006957,28.8,80208.49,3.1,-0.19733,0.00013,19.86352]
[1778322012286,28.8,80213.38,3.1,-0.19668,0.00013,19.82526]
[1778322017322,28.8,80213.61,3.1,-0.19666,0.00013,19.82415]
[1778322022357,28.8,80213.72,3.1,-0.19666,0.00013,19.82399]
[1778322030655,28.8,80213.66,3.1,-0.19667,0.00013,19.82477]
[1778322037462,28.81,80213.34,3.1,-0.19672,0.00013,19.82519]
[1778322042474,28.81,80212.03,3.1,-0.1969,0.00013,19.83622]
[1778322053115,28.81,80212.54,3.1,-0.19684,0.00013,19.83245]
[1778322061630,28.81,80212.9,3.1,-0.19683,0.00013,19.83219]
[1778322063512,28.81,80210.51,3.1,-0.19716,0.00013,19.85135]
[1778322068679,28.82,80210.29,3.1,-0.1972,0.00013,19.85376]
[1778322076735,28.82,80210.34,3.1,-0.19721,0.00013,19.85418]
[1778322085798,28.82,80210.84,3.1,-0.19715,0.00013,19.85118]
[1778322095868,28.82,80210.84,3.1,-0.19714,0.00013,19.84824]
[1778322100903,28.82,80209.76,3.1,-0.1973,0.00013,19.85737]
[1778322105940,28.82,80209.94,3.1,-0.19728,0.00013,19.85647]
[1778322116012,28.83,80210.03,3.1,-0.19729,0.00013,19.85685]
[1778322122903,28.83,80209.99,3.1,-0.1973,0.00013,19.85739]
[1778322128095,28.83,80210.1,3.1,-0.1973,0.00013,19.85763]
[1778322133130,28.83,80210.14,3.1,-0.19731,0.00013,19.85787]
[1778322138165,28.83,80210.6,3.1,-0.19725,0.00013,19.85478]
[1778322145214,28.83,80211.53,3.1,-0.19714,0.00013,19.84829]
[1778322150686,28.83,80211.02,3.1,-0.19722,0.00013,19.85271]
[1778322162333,28.84,80210.85,3.1,-0.19724,0.00013,19.85164]
[1778322167368,28.84,80211.22,3.1,-0.1972,0.00013,19.84927]
[1778322172698,28.84,80211.22,3.1,-0.1972,0.00013,19.84927]
[1778322179452,28.84,80211.19,3.1,-0.19723,0.00013,19.85084]
[1778322185393,28.84,80211.14,3.1,-0.19724,0.00013,19.85156]
[1778322190688,28.84,80211.03,3.1,-0.19726,0.00013,19.85317]
[1778322192577,28.84,80204.34,3.1,-0.19817,0.00014,19.90648]
[1778322198585,28.85,80202.94,3.1,-0.19837,0.00014,19.91842]
[1778322203621,28.85,80203.38,3.1,-0.19832,0.00014,19.91571]
[1778322208656,28.85,80203.14,3.1,-0.19837,0.00014,19.91841]
[1778322213691,28.85,80203.03,3.1,-0.19837,0.00014,19.91603]
[1778322218763,28.85,80199.7,3.1,-0.19883,0.00014,19.94308]
[1778322225016,28.85,80198.87,3.1,-0.19895,0.00014,19.95022]
[1778322230810,28.86,80197.51,3.1,-0.19916,0.00014,19.96237]
[1778322235845,28.86,80197.23,3.1,-0.19921,0.00014,19.96524]
[1778322240880,28.86,80196.58,3.1,-0.19931,0.00014,19.97106]
[1778322245915,28.86,80194.32,3.1,-0.19962,0.00014,19.98955]
[1778322250951,28.86,80191.33,3.1,-0.20004,0.00014,20.01369]
[1778322253513,28.86,80191.35,3.1,-0.20004,0.00014,20.0137]
[1778322253523,28.86,80191.35,3.1,-0.20004,0.00014,20.0137]
[1778322253526,28.86,80191.35,3.1,-0.20004,0.00014,20.0137]
[1778322258179,28.86,80191.22,3.1,-0.20006,0.00014,20.0151]
[1778322258266,28.86,80191.22,3.1,-0.20006,0.00014,20.0152]
[1778322262854,28.86,80189.16,3.1,-0.20035,0.00014,20.03207]
[1778322264033,28.86,80189.4,3.1,-0.20032,0.00014,20.0303]
[1778322266672,28.86,80187.6,3.1,-0.20057,0.00014,20.04487]
[1778322267525,28.86,80187.6,3.1,-0.20057,0.00014,20.04487]
[1778322272434,28.87,80186.46,3.1,-0.20073,0.00014,20.05422]
[1778322272504,28.87,80186.46,3.1,-0.20073,0.00014,20.05422]
[1778322279150,28.87,80185.98,3.1,-0.20078,0.00014,20.05444]
[1778322279876,28.87,80185.98,3.1,-0.20078,0.00014,20.05444]
[1778322282484,28.87,80186.26,3.1,-0.20074,0.00014,20.05231]
[1778322288213,28.87,80186.85,3.1,-0.20066,0.00014,20.04775]
[1778322291211,28.87,80186.85,3.1,-0.20066,0.00014,20.04775]
[1778322291234,28.87,80187.32,3.1,-0.2006,0.00014,20.04406]
[1778322296269,28.87,80194.29,3.1,-0.19965,0.00014,19.98892]
[1778322298558,28.87,80196.03,3.1,-0.19942,0.00014,19.97518]
[1778322302288,28.87,80213.06,3.1,-0.19712,0.00013,19.84021]
[1778322309361,28.87,80214.9,3.1,-0.19688,0.00013,19.82598]
[1778322309607,28.87,80214.9,3.1,-0.19688,0.00013,19.82598]
[1778322314986,28.87,80220.11,3.1,-0.19619,0.00013,19.78512]
[1778322320441,28.87,80221.29,3.1,-0.19604,0.00013,19.77655]
[1778322321268,28.87,80221.29,3.1,-0.19604,0.00013,19.77655]
[1778322331120,28.87,80221.29,3.1,-0.19605,0.00013,19.77667]
[1778322337560,28.87,80221.39,3.1,-0.19604,0.00013,19.77378]
[1778322342595,28.88,80222.96,3.1,-0.19584,0.00013,19.76189]
[1778322348543,28.88,80223.07,3.1,-0.19583,0.00013,19.76154]
[1778322353672,28.88,80223.16,3.1,-0.19583,0.00013,19.76172]
[1778322358709,28.88,80222.98,3.1,-0.19587,0.00013,19.76376]
[1778322363742,28.88,80223.16,3.1,-0.19585,0.00013,19.76293]
[1778322369784,28.88,80222.83,3.1,-0.19591,0.00013,19.76621]
[1778322374822,28.88,80222.08,3.1,-0.19602,0.00013,19.77271]
[1778322380076,28.88,80222.06,3.1,-0.19603,0.00013,19.77325]
[1778322385899,28.89,80222.96,3.1,-0.19592,0.00013,19.76677]
[1778322392948,28.89,80223.37,3.1,-0.19585,0.00013,19.76027]
[1778322397983,28.89,80223.24,3.1,-0.19587,0.00013,19.76181]
[1778322403018,28.89,80223.55,3.1,-0.19584,0.00013,19.75983]
[1778322408053,28.89,80223.4,3.1,-0.19587,0.00013,19.7615]
[1778322415102,28.89,80223.67,3.1,-0.19584,0.00013,19.76]
[1778322420137,28.89,80223.95,3.1,-0.19581,0.00013,19.75826]
[1778322425172,28.89,80223.94,3.1,-0.19582,0.00013,19.7588]
[1778322430210,28.89,80223.76,3.1,-0.19585,0.00013,19.7607]
[1778322435245,28.9,80224.81,3.1,-0.19572,0.00013,19.75287]
[1778322441521,28.9,80227.08,3.1,-0.19542,0.00013,19.73525]
[1778322446934,28.9,80227.83,3.1,-0.19535,0.00013,19.73055]
[1778322448158,28.9,80231.83,3.1,-0.19481,0.00013,19.6989]
[1778322453862,28.9,80237.89,3.1,-0.194,0.00013,19.64782]
[1778322459415,28.91,80234.58,3.1,-0.19447,0.00013,19.67596]
[1778322466392,28.91,80234.78,3.1,-0.19445,0.00013,19.6746]
[1778322474547,28.91,80234.87,3.1,-0.19447,0.00013,19.67594]
[1778322484590,28.92,80234.74,3.1,-0.19454,0.00013,19.68037]
[1778322489867,28.92,80235.89,3.1,-0.19439,0.00013,19.67169]
[1778322495667,28.92,80236.19,3.1,-0.19439,0.00013,19.67151]
[1778322500702,28.93,80236.34,3.1,-0.19439,0.00013,19.67157]
[1778322505737,28.93,80245.74,3.1,-0.19316,0.00013,19.59772]
[1778322506944,28.93,80245.74,3.1,-0.19316,0.00013,19.59772]
[1778322508167,28.93,80245.97,3.1,-0.19313,0.00013,19.59621]
[1778322508731,28.93,80246.13,3.1,-0.19311,0.00013,19.59509]
[1778322519984,28.93,80245.43,3.1,-0.19319,0.00013,19.59716]
[1778322525877,28.93,80245.41,3.1,-0.19321,0.00013,19.5988]
[1778322533933,28.93,80246.75,3.1,-0.19305,0.00013,19.58908]
[1778322537848,28.94,80246.95,3.1,-0.19303,0.00013,19.58798]
[1778322542996,28.94,80246.36,3.1,-0.19313,0.00013,19.5936]
[1778322550045,28.94,80244.39,3.1,-0.19341,0.00013,19.61063]
[1778322556087,28.94,80245.15,3.1,-0.19333,0.00013,19.60588]
[1778322562129,28.94,80245.53,3.1,-0.1933,0.00013,19.60391]
[1778322566197,28.94,80245.53,3.1,-0.1933,0.00013,19.60391]
[1778322572199,28.95,80244.74,3.1,-0.1934,0.00013,19.60783]
[1778322575183,28.95,80241.69,3.1,-0.19381,0.00013,19.6324]
[1778322577151,28.95,80238.65,3.1,-0.19422,0.00013,19.65682]
[1778322580189,28.95,80237.79,3.1,-0.19434,0.00013,19.66393]
[1778322583276,28.95,80225.52,3.1,-0.19598,0.00013,19.76157]
[1778322588311,28.95,80221.48,3.1,-0.19652,0.00013,19.79349]
[1778322593346,28.95,80214.99,3.1,-0.19738,0.00013,19.84483]
[1778322594611,28.95,80215.45,3.1,-0.19732,0.00013,19.84114]
[1778322594892,28.95,80215.45,3.1,-0.19732,0.00013,19.84114]
[1778322595360,28.95,80213.45,3.1,-0.19759,0.00013,19.85713]
[1778322596496,28.95,80213.45,3.1,-0.19759,0.00013,19.85713]
[1778322597088,28.95,80212.57,3.1,-0.19771,0.00013,19.86424]
[1778322597470,28.95,80212.57,3.1,-0.19771,0.00013,19.86424]
[1778322599377,28.95,80205.97,3.1,-0.19861,0.00013,19.91687]
[1778322599659,28.95,80206.42,3.1,-0.19855,0.00013,19.91358]
[1778322599987,28.95,80206.42,3.1,-0.19855,0.00013,19.91358]
[1778322604402,28.95,80202.82,3.1,-0.19906,0.00013,19.94304]
[1778322611474,28.96,80209.3,3.1,-0.1982,0.00013,19.89297]
[1778322616508,28.96,80209.19,3.1,-0.19823,0.00013,19.89459]
[1778322621543,28.96,80212.52,3.1,-0.19779,0.00013,19.86915]
[1778322622937,28.96,80212.52,3.1,-0.19779,0.00013,19.86915]
[1778322623557,28.96,80212.64,3.1,-0.19778,0.00013,19.86856]
[1778322630341,28.96,80213.61,3.1,-0.19767,0.00013,19.8616]
[1778322633840,28.96,80213.64,3.1,-0.19767,0.00013,19.86195]
[1778322639669,28.97,80217.36,3.1,-0.19716,0.00013,19.82962]
[1778322644706,28.97,80218.47,3.1,-0.19702,0.00013,19.82143]
[1778322650748,28.97,80218.75,3.1,-0.197,0.00013,19.82003]
[1778322660818,28.97,80221.08,3.1,-0.19671,0.00013,19.80315]
[1778322666860,28.97,80220.92,3.1,-0.19675,0.00013,19.8054]
[1778322671895,28.98,80220.85,3.1,-0.19677,0.00013,19.80676]
[1778322677520,28.98,80220.89,3.1,-0.19678,0.00013,19.80709]
[1778322683980,28.98,80220.85,3.1,-0.19681,0.00013,19.8087]
[1778322689095,28.98,80220.85,3.1,-0.19682,0.00013,19.80934]
[1778322702106,28.99,80225.03,3.1,-0.19627,0.00013,19.77445]
[1778322707549,28.99,80227.41,3.1,-0.19596,0.00013,19.75644]
[1778322715197,28.99,80228.38,3.1,-0.19587,0.00013,19.75075]
[1778322722246,28.99,80228.68,3.1,-0.19585,0.00013,19.74984]
[1778322727281,29.0,80228.76,3.1,-0.19586,0.00013,19.75043]
[1778322732359,29.0,80228.92,3.1,-0.19585,0.00013,19.74975]
[1778322737858,29.0,80229.6,3.1,-0.19578,0.00013,19.74575]
[1778322743089,29.0,80229.77,3.1,-0.19577,0.00013,19.74517]
[1778322748089,29.01,80231.37,3.1,-0.19557,0.00013,19.73363]
[1778322752683,29.01,80232.1,3.1,-0.19549,0.00013,19.72846]
[1778322759817,29.01,80234.42,3.1,-0.19517,0.00013,19.70731]
[1778322765628,29.01,80234.48,3.1,-0.19518,0.00013,19.70817]
[1778322771738,29.02,80236.26,3.1,-0.19498,0.00013,19.69591]
[1778322774086,29.02,80235.78,3.1,-0.19505,0.00013,19.69993]
[1778322780178,29.02,80236.73,3.1,-0.19494,0.00013,19.6935]
[1778322785688,29.02,80237.23,3.1,-0.19489,0.00013,19.69081]
[1778322790723,29.02,80240.52,3.1,-0.19447,0.00013,19.66544]
[1778322797772,29.02,80240.59,3.1,-0.19447,0.00013,19.66601]
[1778322803843,29.02,80240.59,3.1,-0.19447,0.00013,19.66601]
[1778322811516,29.03,80240.06,3.1,-0.19457,0.00013,19.67175]
[1778322816905,29.03,80240.41,3.1,-0.19452,0.00013,19.66635]
[1778322822455,29.03,80240.95,3.1,-0.19446,0.00013,19.66291]
[1778322827619,29.03,80241.38,3.1,-0.19441,0.00013,19.65992]
[1778322832971,29.04,80241.35,3.1,-0.19444,0.00013,19.66186]
[1778322842083,29.04,80241.31,3.1,-0.19448,0.00013,19.66415]
[1778322848956,29.04,80241.32,3.1,-0.19449,0.00013,19.66464]
[1778322856181,29.05,80241.45,3.1,-0.1945,0.00013,19.66565]
[1778322861216,29.05,80243.26,3.1,-0.19428,0.00013,19.65225]
[1778322866251,29.05,80243.0,3.1,-0.19433,0.00013,19.65526]
[1778322866830,29.05,80243.0,3.1,-0.19433,0.00013,19.65526]
[1778322872293,29.05,80245.47,3.1,-0.19399,0.00013,19.63278]
[1778322877778,29.05,80245.61,3.1,-0.19398,0.00013,19.6323]
[1778322883370,29.06,80246.03,3.1,-0.19395,0.00013,19.6301]
[1778322896517,29.06,80246.12,3.1,-0.19394,0.00013,19.62986]
[1778322902504,29.06,80248.45,3.1,-0.19366,0.00013,19.61328]
[1778322908546,29.06,80248.34,3.1,-0.19369,0.00013,19.61486]
[1778322912509,29.06,80248.61,3.1,-0.19366,0.00013,19.61295]
[1778322915174,29.06,80250.07,3.1,-0.19347,0.00013,19.60185]
[1778322915595,29.06,80253.13,3.1,-0.19307,0.00013,19.57767]
[1778322920630,29.06,80254.29,3.1,-0.19293,0.00013,19.56901]
[1778322925665,29.07,80261.84,3.1,-0.19194,0.00013,19.5095]
[1778322931707,29.07,80263.19,3.1,-0.19174,0.00013,19.49522]
[1778322938756,29.07,80263.65,3.1,-0.19169,0.00013,19.49238]
[1778322944798,29.07,80263.85,3.1,-0.19168,0.00013,19.49157]
[1778322951025,29.07,80264.18,3.1,-0.19164,0.00013,19.48908]
[1778322956885,29.07,80263.2,3.1,-0.19179,0.00013,19.49824]
[1778322961920,29.07,80262.26,3.1,-0.19192,0.00013,19.50627]
[1778322967962,29.08,80262.26,3.1,-0.19193,0.00013,19.50696]
[1778322972997,29.08,80258.24,3.1,-0.19247,0.00013,19.53942]
[1778322974058,29.08,80258.24,3.1,-0.19247,0.00013,19.53942]
[1778322974144,29.08,80255.03,3.1,-0.1929,0.00013,19.56495]
[1778322977769,29.08,80255.09,3.1,-0.19289,0.00013,19.56466]
[1778322987096,29.08,80255.21,3.1,-0.19289,0.00013,19.56477]
[1778322992130,29.08,80255.08,3.1,-0.19289,0.00013,19.56224]
[1778322999179,29.08,80255.43,3.1,-0.19285,0.00013,19.56013]
[1778323006228,29.08,80254.46,3.1,-0.19299,0.00013,19.56845]
[1778323012270,29.08,80254.38,3.1,-0.19301,0.00013,19.56953]
[1778323017307,29.08,80254.43,3.1,-0.19301,0.00013,19.56948]
[1778323022342,29.09,80254.57,3.1,-0.193,0.00013,19.56872]
[1778323025928,29.09,80254.57,3.1,-0.193,0.00013,19.56879]
[1778323027000,29.09,80254.28,3.1,-0.19304,0.00013,19.57133]
[1778323037448,29.09,80251.85,3.1,-0.19336,0.00013,19.59078]
[1778323048106,29.09,80253.51,3.1,-0.19315,0.00013,19.57771]
[1778323055173,29.09,80253.66,3.1,-0.1931,0.00013,19.57275]
[1778323061616,29.09,80253.6,3.1,-0.19312,0.00013,19.57355]
[1778323067445,29.09,80253.6,3.1,-0.19312,0.00013,19.57371]
[1778323072693,29.09,80254.0,3.1,-0.19307,0.00013,19.57078]
[1778323080749,29.09,80253.49,3.1,-0.19314,0.00013,19.5751]
[1778323085784,29.09,80253.63,3.1,-0.19313,0.00013,19.57414]
[1778323090204,29.09,80253.6,3.1,-0.19313,0.00013,19.57456]
[1778323090850,29.09,80253.6,3.1,-0.19313,0.00013,19.57456]
[1778323096068,29.09,80253.64,3.1,-0.19313,0.00013,19.57428]
[1778323103691,29.09,80253.66,3.1,-0.19313,0.00013,19.57427]
[1778323109952,29.09,80253.69,3.1,-0.19313,0.00013,19.5742]
[1778323110790,29.09,80253.69,3.1,-0.19313,0.00013,19.5742]
[1778323110891,29.09,80253.69,3.1,-0.19313,0.00013,19.57422]
[1778323117004,29.09,80253.39,3.1,-0.19315,0.00013,19.57306]
[1778323123046,29.09,80252.49,3.1,-0.19328,0.00013,19.58079]
[1778323125192,29.09,80253.58,3.1,-0.19313,0.00013,19.57225]
[1778323126067,29.09,80253.6,3.1,-0.19313,0.00013,19.57226]
[1778323136137,29.09,80253.6,3.1,-0.19314,0.00013,19.57285]
[1778323140382,29.1,80253.84,3.1,-0.19311,0.00013,19.57107]
[1778323142179,29.1,80265.81,3.1,-0.19154,0.00013,19.47636]
[1778323145155,29.1,80265.49,3.1,-0.19158,0.00013,19.47906]
[1778323145311,29.1,80265.49,3.1,-0.19158,0.00013,19.47906]
[1778323153291,29.1,80270.57,3.1,-0.19093,0.00013,19.43927]
[1778323155382,29.1,80270.57,3.1,-0.19093,0.00013,19.43955]
[1778323155558,29.1,80270.57,3.1,-0.19093,0.00013,19.43955]
[1778323156044,29.1,80270.57,3.1,-0.19093,0.00013,19.43946]
[1778323156455,29.1,80282.26,3.1,-0.1894,0.00013,19.34659]
[1778323163967,29.1,80284.12,3.1,-0.18915,0.00013,19.3311]
[1778323169116,29.09,80290.92,3.1,-0.18826,0.00013,19.27641]
[1778323174828,29.09,80291.52,3.1,-0.18818,0.00013,19.27142]
[1778323179693,29.09,80301.81,3.1,-0.1868,0.00013,19.18462]
[1778323182594,29.09,80304.02,3.1,-0.18652,0.00013,19.16708]
[1778323185758,29.09,80315.9,3.1,-0.18499,0.00013,19.07236]
[1778323186493,29.09,80315.9,3.1,-0.18499,0.00013,19.07236]
[1778323191825,29.09,80321.17,3.1,-0.18433,0.00013,19.03114]
[1778323199635,29.1,80322.03,3.1,-0.18423,0.00013,19.02505]
[1778323205237,29.1,80323.23,3.1,-0.1841,0.00013,19.01681]
[1778323206620,29.1,80323.23,3.1,-0.1841,0.00013,19.017]
[1778323213787,29.1,80330.2,3.1,-0.18323,0.00013,18.96255]
[1778323214095,29.1,80330.2,3.3,-0.18323,0.00013,18.96255]
[1778323214097,29.1,80330.2,3.3,-0.18323,0.00013,18.96255]
[1778323214113,29.1,80330.2,3.3,-0.18323,0.00013,18.96255]
[1778323214123,29.1,80330.2,3.3,-0.18323,0.00013,18.96255]
[1778323214140,29.1,80330.2,3.3,-0.18323,0.00013,18.96255]
[1778323214149,29.1,80330.2,3.3,-0.18323,0.00013,18.96255]
[1778323214166,29.1,80330.56,3.3,-0.1832,0.00013,18.96041]
[1778323214220,29.1,80330.56,3.3,-0.1832,0.00013,18.96041]
[1778323215676,29.1,80334.31,3.3,-0.18272,0.00013,18.93041]
[1778323216346,29.1,80337.83,3.3,-0.18226,0.00013,18.90167]
[1778323216700,29.1,80332.74,3.3,-0.18291,0.00013,18.94241]
[1778323224756,29.1,80328.5,3.3,-0.18343,0.00013,18.97496]
[1778323227070,29.1,80327.61,3.3,-0.18354,0.00013,18.98171]
[1778323234826,29.09,80328.71,3.3,-0.18333,0.00013,18.96631]
[1778323240868,29.09,80329.2,3.3,-0.18324,0.00013,18.96063]
[1778323249950,29.09,80329.4,3.3,-0.18321,0.00013,18.95848]
[1778323255973,29.08,80328.88,3.3,-0.18322,0.00013,18.95926]
[1778323262020,29.08,80327.74,3.3,-0.18334,0.00013,18.96694]
[1778323267055,29.08,80317.96,3.3,-0.18457,0.00013,19.04345]
[1778323272090,29.07,80317.65,3.3,-0.18458,0.00013,19.04396]
[1778323284175,29.06,80318.17,3.3,-0.18443,0.00013,19.03492]
[1778323289211,29.06,80318.24,3.3,-0.18439,0.00013,19.0322]
[1778323294704,29.05,80317.71,3.3,-0.1844,0.00013,19.03017]
[1778323303309,29.05,80317.03,3.3,-0.18442,0.00013,19.03157]
[1778323308344,29.04,80316.77,3.3,-0.18442,0.00013,19.03136]
[1778323314260,29.04,80317.57,3.3,-0.18429,0.00013,19.02313]
[1778323319421,29.03,80318.52,3.3,-0.18412,0.00013,19.0124]
[1778323326470,29.03,80318.5,3.3,-0.18407,0.00013,19.00946]
[1778323331506,29.02,80318.7,3.3,-0.18401,0.00013,19.00565]
[1778323338555,29.02,80318.83,3.3,-0.18395,0.00013,19.00154]
[1778323343590,29.01,80318.55,3.3,-0.18395,0.00013,19.00162]
[1778323354668,29.0,80318.69,3.3,-0.18383,0.00013,18.99168]
[1778323365745,28.99,80318.69,3.3,-0.18376,0.00013,18.98706]
[1778323370780,28.99,80318.72,3.3,-0.18372,0.00013,18.98475]
[1778323380850,28.98,80318.98,3.3,-0.18363,0.00013,18.97859]
[1778323386892,28.98,80318.78,3.3,-0.18362,0.00013,18.97779]
[1778323391931,28.97,80319.15,3.3,-0.18354,0.00013,18.97282]
[1778323396964,28.97,80324.38,3.3,-0.18283,0.00013,18.92852]
[1778323401999,28.97,80325.68,3.3,-0.18264,0.00013,18.91651]
[1778323407034,28.96,80325.72,3.3,-0.18261,0.00013,18.91473]
[1778323408585,28.96,80325.72,3.3,-0.18261,0.00013,18.91473]
[1778323408686,28.96,80325.72,3.3,-0.18261,0.00013,18.91446]
[1778323414083,28.96,80326.21,3.3,-0.18249,0.00013,18.9046]
[1778323419119,28.96,80325.87,3.3,-0.18251,0.00013,18.90596]
[1778323424154,28.95,80327.86,3.3,-0.18224,0.00013,18.88872]
[1778323429311,28.95,80328.15,3.3,-0.18219,0.00013,18.88545]
[1778323435231,28.95,80327.76,3.3,-0.18221,0.00013,18.887]
[1778323443287,28.95,80327.67,3.3,-0.1822,0.00013,18.88597]
[1778323448322,28.94,80327.06,3.3,-0.18226,0.00013,18.88983]
[1778323453358,28.94,80325.78,3.3,-0.18241,0.00013,18.89908]
[1778323460452,28.94,80324.97,3.3,-0.1825,0.00013,18.90515]
[1778323465836,28.94,80325.06,3.3,-0.18246,0.00013,18.90219]
[1778323470837,28.94,80324.12,3.3,-0.18256,0.00013,18.9089]
[1778323476600,28.93,80322.03,3.3,-0.18278,0.00013,18.92012]
[1778323476701,28.93,80321.63,3.3,-0.18283,0.00013,18.92306]
[1778323484575,28.93,80320.44,3.3,-0.18295,0.00013,18.9306]
[1778323489286,28.93,80320.34,3.3,-0.18295,0.00013,18.93087]
[1778323500688,28.92,80320.16,3.3,-0.18292,0.00013,18.92848]
[1778323506136,28.92,80318.39,3.3,-0.18313,0.00013,18.94158]
[1778323507149,28.92,80318.49,3.3,-0.1831,0.00013,18.94017]
[1778323507150,28.92,80318.49,3.3,-0.1831,0.00013,18.94017]
[1778323512772,28.91,80318.29,3.3,-0.1831,0.00013,18.93998]
[1778323519537,28.91,80318.09,3.3,-0.18311,0.00013,18.94038]
[1778323519538,28.91,80318.09,3.3,-0.18311,0.00013,18.94038]
[1778323526128,28.91,80317.35,3.3,-0.18317,0.00013,18.9443]
[1778323530966,28.9,80315.36,3.3,-0.1834,0.00013,18.95867]
[1778323530967,28.9,80315.36,3.3,-0.1834,0.00013,18.95867]
[1778323538077,28.9,80315.47,3.3,-0.18333,0.00013,18.9521]
[1778323545786,28.9,80315.02,3.3,-0.18337,0.00013,18.95397]
[1778323552045,28.89,80314.91,3.3,-0.18335,0.00013,18.95272]
[1778323558087,28.89,80314.6,3.3,-0.18336,0.00013,18.95375]
[1778323563122,28.89,80314.66,3.3,-0.18334,0.00013,18.952]
[1778323568157,28.88,80315.65,3.3,-0.18319,0.00013,18.94251]
[1778323573192,28.88,80315.56,3.3,-0.18318,0.00013,18.94206]
[1778323579318,28.88,80314.61,3.3,-0.18329,0.00013,18.94878]
[1778323585312,28.88,80314.81,3.3,-0.18323,0.00013,18.94536]
[1778323592361,28.87,80314.94,3.3,-0.18316,0.00013,18.93872]
[1778323598403,28.87,80314.87,3.3,-0.18316,0.00013,18.93808]
[1778323603439,28.87,80315.86,3.3,-0.18301,0.00013,18.92912]
[1778323608474,28.87,80316.54,3.3,-0.18291,0.00013,18.92276]
[1778323613509,28.87,80313.72,3.3,-0.18326,0.00013,18.94461]
[1778323618544,28.86,80312.32,3.3,-0.18342,0.00013,18.95487]
[1778323624586,28.86,80312.08,3.3,-0.18344,0.00013,18.95557]
[1778323631636,28.86,80312.36,3.3,-0.18338,0.00013,18.95191]
[1778323642713,28.86,80311.45,3.3,-0.18346,0.00013,18.95681]
[1778323652782,28.85,80311.45,3.3,-0.18339,0.00013,18.95039]
[1778323660351,28.85,80311.45,3.3,-0.18339,0.00013,18.95039]
[1778323660431,28.85,80311.45,3.3,-0.18339,0.00013,18.95039]
[1778323660587,28.85,80311.45,3.3,-0.18339,0.00013,18.95039]
[1778323660654,28.85,80311.45,3.3,-0.18336,0.00013,18.94851]
[1778323661376,28.85,80311.45,3.3,-0.18336,0.00013,18.94851]
[1778323661709,28.85,80303.39,3.3,-0.18441,0.00013,19.01362]
[1778323661846,28.85,80288.65,3.3,-0.18632,0.00013,19.13235]
[1778323668094,28.85,80288.26,3.3,-0.18637,0.00013,19.1353]
[1778323673815,28.85,80288.14,3.3,-0.18638,0.00013,19.13584]
[1778323679676,28.85,80287.32,3.3,-0.18648,0.00013,19.14217]
[1778323679677,28.85,80287.32,3.3,-0.18648,0.00013,19.14217]
[1778323684686,28.85,80287.54,3.3,-0.18645,0.00013,19.14027]
[1778323685840,28.85,80287.47,3.3,-0.18646,0.00013,19.14077]
[1778323686052,28.85,80284.1,3.3,-0.1869,0.00013,19.16786]
[1778323695273,28.84,80282.51,3.3,-0.1871,0.00013,19.18017]
[1778323701119,28.84,80281.91,3.3,-0.18716,0.00013,19.18374]
[1778323706154,28.84,80281.26,3.3,-0.18723,0.00013,19.18848]
[1778323711189,28.84,80279.95,3.3,-0.18737,0.00013,19.19446]
[1778323716224,28.84,80278.97,3.3,-0.18749,0.00013,19.20187]
[1778323721534,28.84,80279.29,3.3,-0.18744,0.00013,19.19891]
[1778323727304,28.84,80278.57,3.3,-0.18753,0.00013,19.20407]
[1778323735362,28.84,80277.32,3.3,-0.18768,0.00013,19.21334]
[1778323736792,28.84,80277.32,3.3,-0.18768,0.00013,19.21334]
[1778323737376,28.84,80275.44,3.3,-0.18792,0.00013,19.22833]
[1778323742411,28.83,80272.82,3.3,-0.18826,0.00013,19.24901]
[1778323750467,28.83,80271.01,3.3,-0.18848,0.00013,19.26267]
[1778323753087,28.83,80270.74,3.3,-0.18851,0.00013,19.26458]
[1778323754495,28.83,80270.67,3.3,-0.18852,0.00013,19.26477]
[1778323759530,28.83,80270.45,3.3,-0.18853,0.00013,19.26559]
[1778323764565,28.83,80268.3,3.3,-0.1888,0.00013,19.2818]
[1778323771614,28.82,80268.28,3.3,-0.18875,0.00013,19.27634]
[1778323773929,28.82,80267.46,3.3,-0.18885,0.00013,19.28248]
[1778323773944,28.82,80267.46,3.3,-0.18885,0.00013,19.28248]
[1778323774635,28.82,80263.02,3.3,-0.18943,0.00013,19.31796]
[1778323774876,28.82,80263.02,3.3,-0.18943,0.00013,19.31796]
[1778323780677,28.82,80262.37,3.3,-0.18949,0.00013,19.32174]
[1778323785712,28.82,80261.93,3.3,-0.18953,0.00013,19.32384]
[1778323792761,28.81,80260.53,3.3,-0.18967,0.00013,19.33278]
[1778323798254,28.81,80260.57,3.3,-0.18965,0.00013,19.33104]
[1778323804751,28.81,80260.27,3.3,-0.18965,0.00013,19.33121]
[1778323809881,28.8,80260.27,3.3,-0.18961,0.00013,19.32855]
[1778323814916,28.8,80260.08,3.3,-0.1896,0.00013,19.32811]
[1778323822621,28.79,80260.06,3.3,-0.18958,0.00013,19.32669]
[1778323837071,28.78,80260.06,3.3,-0.18944,0.00013,19.31546]
[1778323842106,28.78,80260.14,3.3,-0.18939,0.00013,19.31283]
[1778323847141,28.77,80259.26,3.3,-0.18948,0.00013,19.31793]
[1778323857211,28.76,80259.95,3.3,-0.18933,0.00013,19.30844]
[1778323867281,28.76,80259.95,3.3,-0.18926,0.00013,19.30462]
[1778323872316,28.75,80259.9,3.3,-0.18924,0.00013,19.30315]
[1778323877351,28.75,80259.83,3.3,-0.18922,0.00013,19.30187]
[1778323882386,28.74,80259.79,3.3,-0.1892,0.00013,19.30036]
[1778323887421,28.74,80259.76,3.3,-0.18917,0.00013,19.29879]
[1778323892551,28.74,80260.94,3.3,-0.18897,0.00013,19.28377]
[1778323898204,28.74,80260.92,3.3,-0.18895,0.00013,19.28261]
[1778323903533,28.73,80260.87,3.3,-0.18891,0.00013,19.28045]
[1778323909327,28.73,80260.92,3.3,-0.1889,0.00013,19.27958]
[1778323909330,28.73,80260.92,3.3,-0.1889,0.00013,19.27958]
[1778323910637,28.73,80260.92,3.3,-0.18889,0.00013,19.27892]
[1778323918639,28.72,80261.02,3.3,-0.18884,0.00013,19.27617]
[1778323923674,28.72,80266.93,3.3,-0.18806,0.00013,19.22785]
[1778323927524,28.72,80266.97,3.3,-0.18805,0.00013,19.22745]
[1778323928192,28.72,80268.86,3.3,-0.1878,0.00013,19.21196]
[1778323928709,28.72,80269.17,3.3,-0.18776,0.00013,19.20949]
[1778323930256,28.72,80269.47,3.3,-0.18772,0.00013,19.2071]
[1778323930257,28.72,80269.47,3.3,-0.18772,0.00013,19.2071]
[1778323930257,28.72,80269.47,3.3,-0.18772,0.00013,19.2071]
[1778323930723,28.72,80269.46,3.3,-0.18772,0.00013,19.20714]
[1778323933585,28.72,80269.47,3.3,-0.18772,0.00013,19.20696]
[1778323933839,28.72,80269.47,3.3,-0.18772,0.00013,19.20696]
[1778323933744,28.72,80269.51,3.3,-0.18771,0.00013,19.20659]
[1778323938779,28.72,80269.42,3.3,-0.18771,0.00013,19.20668]
[1778323940560,28.72,80268.43,3.3,-0.18784,0.00013,19.21455]
[1778323940566,28.72,80268.43,3.3,-0.18784,0.00013,19.21455]
[1778323940916,28.72,80268.43,3.3,-0.18784,0.00013,19.21455]
[1778323944671,28.72,80267.12,3.3,-0.188,0.00013,19.22456]
[1778323945433,28.72,80267.56,3.3,-0.18794,0.00013,19.22086]
[1778323945997,28.72,80267.62,3.3,-0.18793,0.00013,19.22024]
[1778323947526,28.72,80267.56,3.3,-0.18794,0.00013,19.2206]
[1778323950607,28.72,80267.73,3.3,-0.18791,0.00013,19.21884]
[1778323956909,28.72,80267.41,3.3,-0.18791,0.00013,19.21648]
[1778323961434,28.72,80267.28,3.3,-0.18792,0.00013,19.21706]
[1778323961435,28.72,80267.28,3.3,-0.18792,0.00013,19.21706]
[1778323962589,28.72,80267.28,3.3,-0.18792,0.00013,19.21706]
[1778323968426,28.71,80266.8,3.3,-0.18798,0.00013,19.22048]
[1778323969330,28.71,80266.8,3.3,-0.18797,0.00013,19.22003]
[1778323971421,28.71,80266.52,3.3,-0.188,0.00013,19.22217]
[1778323977051,28.71,80266.65,3.3,-0.18798,0.00013,19.22039]
[1778323985107,28.71,80266.35,3.3,-0.188,0.00013,19.22202]
[1778323990142,28.71,80266.56,3.3,-0.18797,0.00013,19.21984]
[1778323994140,28.71,80266.62,3.3,-0.18796,0.00013,19.21926]
[1778323996412,28.71,80266.62,3.3,-0.18795,0.00013,19.21899]
[1778323997340,28.71,80266.62,3.3,-0.18795,0.00013,19.21881]
[1778323998058,28.71,80266.41,3.3,-0.18798,0.00013,19.22041]
[1778323999663,28.71,80266.54,3.3,-0.18796,0.00013,19.21927]
[1778324004136,28.71,80268.45,3.3,-0.1877,0.00013,19.2034]
[1778324011290,28.71,80271.49,3.3,-0.18727,0.00013,19.17442]
[1778324018339,28.71,80271.14,3.3,-0.18731,0.00013,19.17694]
[1778324023374,28.71,80271.42,3.3,-0.18727,0.00013,19.17443]
[1778324028374,28.71,80271.34,3.3,-0.18727,0.00013,19.17488]
[1778324033447,28.7,80271.99,3.3,-0.18718,0.00013,19.16932]
[1778324043872,28.7,80271.92,3.3,-0.18719,0.00013,19.16974]
[1778324045603,28.7,80270.58,3.3,-0.18736,0.00013,19.18018]
[1778324045685,28.7,80270.58,3.3,-0.18736,0.00013,19.18004]
[1778324057615,28.7,80270.65,3.3,-0.18735,0.00013,19.17968]
[1778324060186,28.7,80270.51,3.3,-0.18737,0.00013,19.18084]
[1778324065671,28.7,80270.45,3.3,-0.18738,0.00013,19.18145]
[1778324069899,28.7,80270.37,3.3,-0.18739,0.00013,19.18212]
[1778324071729,28.7,80270.37,3.3,-0.18739,0.00013,19.18217]
[1778324074051,28.7,80270.37,3.3,-0.18737,0.00013,19.17812]
[1778324082287,28.7,80270.37,3.3,-0.18737,0.00013,19.17823]
[1778324089839,28.71,80269.61,3.3,-0.18747,0.00013,19.18464]
[1778324096888,28.71,80270.01,3.3,-0.18742,0.00013,19.18149]
[1778324101923,28.71,80269.8,3.3,-0.18745,0.00013,19.18324]
[1778324109829,28.71,80270.05,3.3,-0.18742,0.00013,19.18125]
[1778324115014,28.71,80271.12,3.3,-0.18728,0.00013,19.17264]
[1778324123070,28.71,80270.97,3.3,-0.1873,0.00013,19.17389]
[1778324123528,28.71,80270.97,3.3,-0.1873,0.00013,19.17389]
[1778324129112,28.71,80270.89,3.3,-0.18731,0.00013,19.17449]
[1778324137904,28.71,80270.89,3.3,-0.18731,0.00013,19.17449]
[1778324143211,28.71,80271.99,3.3,-0.18713,0.00013,19.16136]
[1778324150548,28.71,80271.99,3.3,-0.18713,0.00013,19.16137]
[1778324150643,28.71,80271.99,3.3,-0.18713,0.00013,19.16137]
[1778324156301,28.71,80272.69,3.3,-0.18704,0.00013,19.15607]
[1778324158879,28.71,80272.69,3.3,-0.18704,0.00013,19.15607]
[1778324158980,28.71,80272.69,3.3,-0.18705,0.00013,19.15626]
[1778324164840,28.71,80272.69,3.3,-0.18705,0.00013,19.15627]
[1778324170399,28.71,80273.25,3.3,-0.18698,0.00013,19.15191]
[1778324180469,28.71,80273.12,3.3,-0.187,0.00013,19.15339]
[1778324189541,28.71,80273.12,3.3,-0.187,0.00013,19.15339]
[1778324197588,28.71,80272.11,3.3,-0.18712,0.00013,19.1584]
[1778324200076,28.71,80272.68,3.3,-0.18705,0.00013,19.15385]
[1778324200177,28.71,80272.68,3.3,-0.18705,0.00013,19.15397]
[1778324205644,28.71,80272.82,3.3,-0.18704,0.00013,19.15349]
[1778324214707,28.71,80272.71,3.3,-0.18707,0.00013,19.15556]
[1778324216597,28.71,80271.51,3.3,-0.18723,0.00013,19.16539]
[1778324222140,28.71,80271.72,3.3,-0.18722,0.00013,19.16431]
[1778324222146,28.71,80271.72,3.3,-0.18722,0.00013,19.16431]
[1778324222425,28.72,80271.1,3.3,-0.1873,0.00013,19.16956]
[1778324222427,28.72,80271.1,3.3,-0.1873,0.00013,19.16956]
[1778324224047,28.72,80268.07,3.3,-0.1877,0.00013,19.19404]
[1778324224442,28.72,80267.07,3.3,-0.18783,0.00013,19.2023]
[1778324224976,28.72,80267.07,3.3,-0.18783,0.00013,19.2023]
[1778324226671,28.72,80265.53,3.3,-0.18804,0.00013,19.21479]
[1778324227456,28.72,80265.21,3.3,-0.18808,0.00013,19.21742]
[1778324232072,28.72,80265.13,3.3,-0.18809,0.00013,19.21819]
[1778324234932,28.72,80263.62,3.3,-0.18829,0.00013,19.23042]
[1778324234941,28.72,80263.62,3.3,-0.18829,0.00013,19.23042]
[1778324234992,28.72,80263.62,3.3,-0.18829,0.00013,19.23042]
[1778324236032,28.72,80263.62,3.3,-0.18829,0.00013,19.23041]
[1778324236705,28.72,80256.39,3.3,-0.18925,0.00013,19.28871]
[1778324240292,28.72,80256.18,3.3,-0.18927,0.00013,19.29012]
[1778324250263,28.71,80255.12,3.3,-0.1894,0.00013,19.29799]
[1778324255704,28.71,80255.26,3.3,-0.18933,0.00013,19.2914]
[1778324258401,28.71,80254.61,3.3,-0.18941,0.00013,19.29618]
[1778324259063,28.71,80254.61,3.3,-0.18941,0.00013,19.29618]
[1778324262279,28.71,80254.61,3.3,-0.18941,0.00013,19.29585]
[1778324263933,28.71,80254.61,3.3,-0.1894,0.00013,19.29551]
[1778324266312,28.71,80254.53,3.3,-0.1894,0.00013,19.29582]
[1778324267199,28.71,80254.62,3.3,-0.18939,0.00013,19.29474]
[1778324268442,28.71,80254.53,3.3,-0.18939,0.00013,19.29511]
[1778324276134,28.7,80253.44,3.3,-0.18951,0.00013,19.30232]
[1778324281169,28.7,80256.42,3.3,-0.1891,0.00013,19.27721]
[1778324287213,28.7,80257.22,3.3,-0.18898,0.00013,19.26963]
[1778324292248,28.7,80257.73,3.3,-0.1889,0.00013,19.26469]
[1778324298290,28.7,80257.32,3.3,-0.18894,0.00013,19.2671]
[1778324303325,28.69,80257.55,3.3,-0.1889,0.00013,19.26457]
[1778324307427,28.69,80257.59,3.3,-0.18888,0.00013,19.26389]
[1778324317423,28.69,80257.71,3.3,-0.18882,0.00013,19.25765]
[1778324322458,28.69,80257.85,3.3,-0.1888,0.00013,19.25608]
[1778324327494,28.69,80257.79,3.3,-0.1888,0.00013,19.25615]
[1778324332528,28.69,80257.81,3.3,-0.18879,0.00013,19.25562]
[1778324337563,28.69,80257.86,3.3,-0.18878,0.00013,19.25486]
[1778324345619,28.69,80257.87,3.3,-0.18877,0.00013,19.25422]
[1778324347426,28.69,80257.83,3.3,-0.18877,0.00013,19.25445]
[1778324348378,28.69,80257.83,3.3,-0.18877,0.00013,19.25445]
[1778324348400,28.69,80257.83,3.3,-0.18877,0.00013,19.25445]
[1778324350436,28.69,80261.96,3.3,-0.18822,0.00013,19.2209]
[1778324350655,28.69,80262.18,3.3,-0.18819,0.00013,19.21906]
[1778324352406,28.69,80262.18,3.3,-0.18819,0.00013,19.21906]
[1778324360725,28.68,80262.09,3.3,-0.18818,0.00013,19.21828]
[1778324361504,28.68,80262.09,3.3,-0.18818,0.00013,19.21828]
[1778324362369,28.68,80262.09,3.3,-0.18818,0.00013,19.21828]
[1778324366109,28.68,80262.23,3.3,-0.18815,0.00013,19.21649]
[1778324371802,28.68,80262.02,3.3,-0.18813,0.00013,19.21286]
[1778324381872,28.68,80261.98,3.3,-0.18811,0.00013,19.21139]
[1778324388175,28.68,80261.98,3.3,-0.18811,0.00013,19.21139]
[1778324395197,28.67,80261.34,3.3,-0.18816,0.00013,19.21447]
[1778324400866,28.67,80261.44,3.3,-0.18812,0.00013,19.21203]
[1778324401041,28.67,80261.44,3.3,-0.18812,0.00013,19.21203]
[1778324401046,28.67,80261.44,3.3,-0.18812,0.00013,19.21203]
[1778324401142,28.67,80259.32,3.3,-0.1884,0.00013,19.22896]
[1778324402237,28.67,80259.32,3.3,-0.1884,0.00013,19.22896]
[1778324408054,28.67,80255.05,3.3,-0.18894,0.00013,19.26217]
[1778324413089,28.66,80253.91,3.3,-0.18908,0.00013,19.27043]
[1778324418124,28.66,80254.18,3.3,-0.18903,0.00013,19.26731]
[1778324419713,28.66,80254.18,3.3,-0.18903,0.00013,19.26731]
[1778324421365,28.66,80254.18,3.3,-0.18902,0.00013,19.26713]
[1778324423940,28.66,80253.75,3.3,-0.18907,0.00013,19.26988]
[1778324429201,28.66,80253.24,3.3,-0.18912,0.00013,19.27293]
[1778324434236,28.66,80253.36,3.3,-0.18906,0.00013,19.26702]
[1778324439271,28.66,80253.12,3.3,-0.18908,0.00013,19.26813]
[1778324444306,28.65,80252.59,3.3,-0.18914,0.00013,19.27158]
[1778324449341,28.65,80252.41,3.3,-0.18915,0.00013,19.27221]
[1778324455385,28.65,80252.91,3.3,-0.18907,0.00013,19.26721]
[1778324460420,28.65,80252.57,3.3,-0.1891,0.00013,19.26919]
[1778324466448,28.65,80252.57,3.3,-0.1891,0.00013,19.26919]
[1778324466455,28.65,80252.57,3.3,-0.1891,0.00013,19.26919]
[1778324467333,28.65,80252.47,3.3,-0.1891,0.00013,19.2691]
[1778324468820,28.65,80252.55,3.3,-0.18908,0.00013,19.26816]
[1778324476239,28.65,80252.55,3.3,-0.18907,0.00013,19.26743]
[1778324476575,28.64,80252.55,3.3,-0.18906,0.00013,19.267]
[1778324476577,28.64,80252.55,3.3,-0.18906,0.00013,19.267]
[1778324476597,28.64,80252.55,3.3,-0.18906,0.00013,19.267]
[1778324484326,28.64,80251.73,3.3,-0.18916,0.00013,19.27275]
[1778324495667,28.64,80251.05,3.3,-0.18919,0.00013,19.2723]
[1778324499937,28.64,80251.12,3.3,-0.18918,0.00013,19.27146]
[1778324505738,28.64,80250.86,3.3,-0.1892,0.00013,19.27247]
[1778324511487,28.64,80250.78,3.3,-0.1892,0.00013,19.27285]
[1778324511563,28.64,80250.78,3.3,-0.1892,0.00013,19.27285]
[1778324516815,28.63,80250.84,3.3,-0.18917,0.00013,19.27116]
[1778324522857,28.63,80250.96,3.3,-0.18915,0.00013,19.26943]
[1778324527892,28.63,80251.27,3.3,-0.1891,0.00013,19.2663]
[1778324532928,28.63,80251.62,3.3,-0.18904,0.00013,19.26288]
[1778324539977,28.63,80251.55,3.3,-0.18904,0.00013,19.26264]
[1778324548034,28.63,80251.44,3.3,-0.18904,0.00013,19.26263]
[1778324552400,28.63,80249.45,3.3,-0.18927,0.00013,19.27428]
[1778324559111,28.62,80249.52,3.3,-0.18924,0.00013,19.27271]
[1778324564422,28.62,80249.52,3.3,-0.18924,0.00013,19.27235]
[1778324564475,28.62,80249.52,3.3,-0.18924,0.00013,19.27235]
[1778324565625,28.62,80263.5,3.3,-0.18738,0.00013,19.15867]
[1778324566651,28.62,80270.06,3.3,-0.18651,0.00013,19.10551]
[1778324566684,28.62,80270.06,3.3,-0.18651,0.00013,19.10551]
[1778324567167,28.62,80274.5,3.3,-0.18593,0.00013,19.06937]
[1778324569379,28.62,80276.88,3.3,-0.18561,0.00013,19.04998]
[1778324569429,28.62,80277.74,3.3,-0.1855,0.00013,19.04296]
[1778324575223,28.62,80282.82,3.3,-0.18481,0.00013,19.00046]
[1778324580258,28.62,80283.21,3.3,-0.18475,0.00013,18.99638]
[1778324586288,28.62,80282.9,3.3,-0.18478,0.00013,18.99837]
[1778324586300,28.62,80281.79,3.3,-0.18492,0.00013,19.00688]
[1778324591335,28.62,80276.33,3.3,-0.18564,0.00013,19.05132]
[1778324597377,28.62,80276.93,3.3,-0.18556,0.00013,19.04648]
[1778324602412,28.62,80277.13,3.3,-0.18553,0.00013,19.04493]
[1778324610468,28.62,80277.41,3.3,-0.1855,0.00013,19.04286]
[1778324616132,28.62,80277.42,3.3,-0.18547,0.00013,19.0388]
[1778324624566,28.62,80277.56,3.3,-0.18546,0.00013,19.03812]
[1778324629601,28.62,80277.69,3.3,-0.18545,0.00013,19.0373]
[1778324635643,28.62,80277.42,3.3,-0.18549,0.00013,19.03979]
[1778324640679,28.62,80277.65,3.3,-0.18546,0.00013,19.03817]
[1778324646183,28.62,80279.77,3.3,-0.18519,0.00013,19.02111]
[1778324652764,28.62,80281.78,3.3,-0.18493,0.00013,19.00553]
[1778324657799,28.62,80282.05,3.3,-0.18491,0.00013,19.00382]
[1778324663841,28.62,80281.72,3.3,-0.18496,0.00013,19.00706]
[1778324671897,28.62,80281.2,3.3,-0.18501,0.00013,19.00786]
[1778324677590,28.62,80281.2,3.3,-0.18501,0.00013,19.00786]
[1778324677691,28.62,80281.2,3.3,-0.18502,0.00013,19.00835]
[1778324683981,28.62,80282.95,3.3,-0.18478,0.00013,18.99336]
[1778324687933,28.62,80282.52,3.3,-0.18483,0.00013,18.99647]
[1778324688791,28.62,80282.5,3.3,-0.18483,0.00013,18.9965]
[1778324695059,28.62,80283.02,3.3,-0.18474,0.00013,18.99134]
[1778324700095,28.62,80283.21,3.3,-0.18471,0.00013,18.98916]
[1778324708151,28.62,80283.05,3.3,-0.18471,0.00013,18.98944]
[1778324710807,28.62,80283.05,3.3,-0.18471,0.00013,18.98918]
[1778324715322,28.62,80282.9,3.3,-0.18473,0.00013,18.99014]
[1778324715340,28.62,80282.9,3.3,-0.18473,0.00013,18.99014]
[1778324715430,28.62,80282.9,3.3,-0.18473,0.00013,18.99014]
[1778324715507,28.62,80282.83,3.3,-0.18473,0.00013,18.99019]
[1778324715914,28.62,80282.83,3.3,-0.18473,0.00013,18.99019]
[1778324715927,28.62,80282.83,3.3,-0.18473,0.00013,18.99019]
[1778324716207,28.62,80273.9,3.3,-0.1859,0.00013,19.06273]
[1778324717394,28.62,80273.9,3.3,-0.1859,0.00013,19.06273]
[1778324717768,28.62,80273.9,3.3,-0.1859,0.00013,19.06273]
[1778324718412,28.62,80268.6,3.3,-0.1866,0.00013,19.10627]
[1778324723677,28.62,80264.16,3.3,-0.1872,0.00013,19.14297]
[1778324723679,28.62,80264.16,3.3,-0.1872,0.00013,19.14297]
[1778324725519,28.62,80265.07,3.3,-0.18708,0.00013,19.13572]
[1778324725529,28.62,80265.07,3.3,-0.18708,0.00013,19.13572]
[1778324731312,28.62,80261.52,3.3,-0.18753,0.00013,19.16121]
[1778324734543,28.62,80260.67,3.3,-0.18765,0.00013,19.16828]
[1778324734545,28.62,80260.67,3.3,-0.18765,0.00013,19.16828]
[1778324735430,28.62,80260.63,3.3,-0.18766,0.00013,19.16875]
[1778324740969,28.62,80268.05,3.3,-0.18669,0.00013,19.1092]
[1778324744558,28.62,80270.0,3.3,-0.18644,0.00013,19.09377]
[1778324751452,28.62,80267.51,3.3,-0.18678,0.00013,19.11503]
[1778324758180,28.62,80267.57,3.3,-0.18678,0.00013,19.11468]
[1778324763537,28.63,80267.2,3.3,-0.18685,0.00013,19.11918]
[1778324768573,28.63,80267.32,3.3,-0.18684,0.00013,19.11894]
[1778324772505,28.63,80267.52,3.3,-0.18683,0.00013,19.11779]
[1778324777637,28.63,80267.59,3.3,-0.18683,0.00013,19.11824]
[1778324783339,28.63,80267.32,3.3,-0.18688,0.00013,19.12114]
[1778324783341,28.63,80267.32,3.3,-0.18688,0.00013,19.12114]
[1778324785496,28.63,80267.32,3.3,-0.18688,0.00013,19.1215]
[1778324790235,28.63,80267.4,3.3,-0.18689,0.00013,19.12157]
[1778324790645,28.63,80267.4,3.3,-0.18689,0.00013,19.12157]
[1778324791495,28.64,80267.37,3.3,-0.1869,0.00013,19.12238]
[1778324792463,28.64,80267.37,3.3,-0.18687,0.00013,19.11848]
[1778324797778,28.64,80267.34,3.3,-0.1869,0.00013,19.11988]
[1778324801655,28.64,80266.72,3.3,-0.18698,0.00013,19.12529]
[1778324807592,28.64,80267.56,3.3,-0.18689,0.00013,19.11959]
[1778324814897,28.64,80267.78,3.3,-0.18689,0.00013,19.11955]
[1778324816338,28.64,80267.78,3.3,-0.18689,0.00013,19.11955]
[1778324821946,28.65,80267.74,3.3,-0.18691,0.00013,19.12122]
[1778324829804,28.65,80267.16,3.3,-0.187,0.00013,19.12666]
[1778324835037,28.65,80269.52,3.3,-0.18672,0.00013,19.10918]
[1778324840260,28.65,80270.32,3.3,-0.18663,0.00013,19.10355]
[1778324840361,28.65,80270.27,3.3,-0.18664,0.00013,19.10416]
[1778324845719,28.65,80270.23,3.3,-0.18664,0.00013,19.10466]
[1778324853853,28.66,80270.19,3.3,-0.18667,0.00013,19.10616]
[1778324860675,28.66,80270.02,3.3,-0.18668,0.00013,19.10441]
[1778324860776,28.66,80270.04,3.3,-0.18668,0.00013,19.10453]
[1778324866107,28.66,80269.56,3.3,-0.18673,0.00013,19.1079]
[1778324876325,28.66,80270.17,3.3,-0.18663,0.00013,19.10154]
[1778324879088,28.66,80270.17,3.3,-0.18663,0.00013,19.10142]
[1778324885389,28.65,80270.47,3.3,-0.18657,0.00013,19.09796]
[1778324887162,28.65,80270.49,3.3,-0.18657,0.00013,19.09767]
[1778324887296,28.65,80270.49,3.3,-0.18657,0.00013,19.09767]
[1778324892450,28.65,80283.75,3.3,-0.18482,0.00013,18.98979]
[1778324899158,28.65,80286.05,3.3,-0.18452,0.00013,18.97115]
[1778324899161,28.65,80286.05,3.3,-0.18452,0.00013,18.97115]
[1778324904522,28.65,80286.72,3.3,-0.18443,0.00013,18.96513]
[1778324909557,28.65,80286.44,3.3,-0.18446,0.00013,18.96686]
[1778324914592,28.65,80286.8,3.3,-0.18437,0.00013,18.95927]
[1778324916156,28.65,80286.8,3.3,-0.18437,0.00013,18.95927]
[1778324921641,28.65,80287.35,3.3,-0.18429,0.00013,18.95398]
[1778324926676,28.65,80289.37,3.3,-0.18401,0.00013,18.93698]
[1778324934484,28.65,80290.5,3.3,-0.18386,0.00013,18.92738]
[1778324939767,28.64,80287.65,3.3,-0.18423,0.00013,18.95015]
[1778324943180,28.64,80285.23,3.3,-0.18454,0.00013,18.96971]
[1778324948830,28.64,80284.75,3.3,-0.1846,0.00013,18.97323]
[1778324955879,28.64,80283.97,3.3,-0.18469,0.00013,18.97908]
[1778324958302,28.64,80283.84,3.3,-0.18471,0.00013,18.98007]
[1778324962317,28.64,80285.02,3.3,-0.18454,0.00013,18.96969]
[1778324967966,28.64,80286.62,3.3,-0.18432,0.00013,18.95574]
[1778324973001,28.64,80286.37,3.3,-0.18431,0.00013,18.95293]
[1778324979043,28.64,80285.76,3.3,-0.18438,0.00013,18.95697]
[1778324986215,28.64,80285.76,3.3,-0.18437,0.00013,18.95652]
[1778324989615,28.63,80286.01,3.3,-0.18432,0.00013,18.95346]
[1778324994389,28.63,80281.54,3.3,-0.1849,0.00013,18.98963]
[1778325003009,28.63,80282.1,3.3,-0.18483,0.00013,18.98503]
[1778325004392,28.63,80284.26,3.3,-0.18454,0.00013,18.96744]
[1778325009789,28.63,80286.9,3.3,-0.1842,0.00013,18.94611]
[1778325015297,28.63,80291.33,3.3,-0.18362,0.00013,18.90962]
[1778325020332,28.63,80291.51,3.3,-0.18358,0.00013,18.90763]
[1778325025367,28.63,80291.97,3.3,-0.18352,0.00013,18.90338]
[1778325026109,28.63,80291.97,3.3,-0.18352,0.00013,18.90338]
[1778325027838,28.63,80292.0,3.3,-0.18351,0.00013,18.90304]
[1778325033327,28.63,80296.59,3.3,-0.18288,0.00013,18.86117]
[1778325038459,28.63,80296.61,3.3,-0.18287,0.00013,18.86073]
[1778325042214,28.63,80296.61,3.3,-0.18287,0.00013,18.86073]
[1778325042387,28.63,80296.61,3.3,-0.18287,0.00013,18.86073]
[1778325042704,28.63,80298.94,3.3,-0.18256,0.00013,18.84128]
[1778325043789,28.63,80298.94,3.3,-0.18256,0.00013,18.84128]
[1778325043847,28.63,80304.55,3.3,-0.18183,0.00013,18.79534]
[1778325045452,28.63,80304.01,3.3,-0.1819,0.00013,18.79977]
[1778325045508,28.63,80303.91,3.3,-0.18191,0.00013,18.80058]
[1778325046160,28.63,80303.91,3.3,-0.18191,0.00013,18.80058]
[1778325046166,28.63,80303.91,3.3,-0.18191,0.00013,18.80036]
[1778325047892,28.63,80303.91,3.3,-0.18191,0.00013,18.80036]
[1778325047996,28.63,80303.95,3.3,-0.1819,0.00013,18.80007]
[1778325053564,28.63,80304.37,3.3,-0.18183,0.00013,18.79554]
[1778325054542,28.63,80304.37,3.3,-0.18183,0.00013,18.79554]
[1778325057267,28.62,80304.42,3.3,-0.18182,0.00013,18.79468]
[1778325058173,28.62,80304.76,3.3,-0.18177,0.00013,18.79146]
[1778325058775,28.62,80304.76,3.3,-0.18177,0.00013,18.79146]
[1778325061146,28.62,80304.76,3.3,-0.18176,0.00013,18.791]
[1778325066655,28.62,80305.15,3.3,-0.18169,0.00013,18.78621]
[1778325067381,28.62,80305.15,3.3,-0.18169,0.00013,18.78621]
[1778325069860,28.62,80305.12,3.3,-0.18168,0.00013,18.78599]
[1778325071901,28.62,80305.27,3.3,-0.18166,0.00013,18.78429]
[1778325071984,28.62,80305.27,3.3,-0.18165,0.00013,18.78382]
[1778325077732,28.61,80310.42,3.3,-0.18096,0.00013,18.74021]
[1778325081035,28.61,80311.14,3.3,-0.18086,0.00013,18.73408]
[1778325081136,28.61,80311.65,3.3,-0.18079,0.00013,18.72941]
[1778325083485,28.61,80311.55,3.3,-0.18079,0.00013,18.72986]
[1778325083853,28.61,80311.55,3.3,-0.18079,0.00013,18.72986]
[1778325084019,28.61,80311.55,3.3,-0.18079,0.00013,18.72986]
[1778325084252,28.61,80311.55,3.3,-0.18079,0.00013,18.72967]
[1778325090823,28.61,80311.33,3.3,-0.1808,0.00013,18.73008]
[1778325096865,28.61,80311.23,3.3,-0.18076,0.00013,18.72557]
[1778325101900,28.6,80311.22,3.3,-0.18075,0.00013,18.7246]
[1778325113531,28.6,80311.62,3.3,-0.18068,0.00013,18.72048]
[1778325119001,28.6,80311.58,3.3,-0.18066,0.00013,18.71865]
[1778325119269,28.6,80311.58,3.3,-0.18065,0.00013,18.71799]
[1778325120390,28.6,80311.58,3.3,-0.18065,0.00013,18.71799]
[1778325121434,28.6,80311.58,3.3,-0.18064,0.00013,18.71777]
[1778325126990,28.59,80311.58,3.3,-0.18062,0.00013,18.71646]
[1778325129780,28.59,80311.58,3.3,-0.18062,0.00013,18.71623]
[1778325130480,28.59,80310.9,3.3,-0.1807,0.00013,18.7211]
[1778325136139,28.59,80310.84,3.3,-0.18067,0.00013,18.71946]
[1778325142181,28.58,80310.38,3.3,-0.1807,0.00013,18.72106]
[1778325148222,28.58,80310.38,3.3,-0.18066,0.00013,18.71892]
[1778325153258,28.58,80310.52,3.3,-0.18059,0.00013,18.71191]
[1778325160307,28.57,80311.61,3.3,-0.18041,0.00013,18.70066]
[1778325162823,28.57,80311.61,3.3,-0.18041,0.00013,18.70066]
[1778325170377,28.57,80311.61,3.3,-0.18036,0.00013,18.69699]
[1778325171674,28.57,80311.61,3.3,-0.18036,0.00013,18.69699]
[1778325182252,28.56,80311.19,3.3,-0.18038,0.00013,18.69863]
[1778325188503,28.56,80311.67,3.3,-0.18027,0.00013,18.69161]
[1778325192265,28.56,80312.65,3.3,-0.18014,0.00013,18.68309]
[1778325192576,28.56,80313.35,3.3,-0.18005,0.00013,18.67712]
[1778325192685,28.56,80313.35,3.3,-0.18005,0.00013,18.67712]
[1778325192880,28.56,80313.35,3.3,-0.18005,0.00013,18.67712]
[1778325193538,28.55,80326.93,3.3,-0.17829,0.00013,18.56551]
[1778325201482,28.55,80324.8,3.3,-0.17855,0.00013,18.58202]
[1778325206629,28.55,80317.96,3.3,-0.17941,0.00013,18.63657]
[1778325211664,28.55,80316.71,3.3,-0.17953,0.00013,18.64173]
[1778325218713,28.55,80316.45,3.3,-0.17954,0.00013,18.6425]
[1778325223748,28.54,80316.33,3.3,-0.17954,0.00013,18.64248]
[1778325229790,28.54,80316.46,3.3,-0.1795,0.00013,18.6402]
[1778325234825,28.54,80315.89,3.3,-0.17956,0.00013,18.64383]
[1778325240867,28.54,80316.11,3.3,-0.17951,0.00013,18.64075]
[1778325246909,28.53,80316.04,3.3,-0.1795,0.00013,18.63985]
[1778325251944,28.53,80316.21,3.3,-0.17946,0.00013,18.6374]
[1778325263021,28.53,80316.1,3.3,-0.17944,0.00013,18.63597]
[1778325268056,28.53,80316.24,3.3,-0.17941,0.00013,18.63377]
[1778325275105,28.52,80316.23,3.3,-0.17936,0.00013,18.62829]
[1778325281147,28.52,80316.24,3.3,-0.17934,0.00013,18.62698]
[1778325286182,28.52,80316.17,3.3,-0.17933,0.00013,18.62654]
[1778325292224,28.52,80316.24,3.3,-0.1793,0.00013,18.62475]
[1778325297260,28.52,80316.24,3.3,-0.17929,0.00013,18.62374]
[1778325304309,28.51,80315.74,3.3,-0.17933,0.00013,18.62644]
[1778325309344,28.51,80315.19,3.3,-0.17938,0.00013,18.62993]
[1778325315386,28.51,80315.17,3.3,-0.17937,0.00013,18.62887]
[1778325321429,28.51,80315.13,3.3,-0.17936,0.00013,18.628]
[1778325328478,28.5,80315.18,3.3,-0.17933,0.00013,18.6262]
[1778325333513,28.5,80315.32,3.3,-0.17927,0.00013,18.61999]
[1778325338548,28.5,80315.27,3.3,-0.17926,0.00013,18.61946]
[1778325343583,28.5,80315.29,3.3,-0.17924,0.00013,18.61838]
[1778325349625,28.5,80315.3,3.3,-0.17922,0.00013,18.61721]
[1778325355668,28.49,80315.32,3.3,-0.1792,0.00013,18.61596]
[1778325361712,28.49,80315.5,3.3,-0.17917,0.00013,18.61343]
[1778325366747,28.49,80311.98,3.3,-0.17961,0.00013,18.64134]
[1778325371466,28.49,80312.27,3.3,-0.17956,0.00013,18.63855]
[1778325375460,28.49,80312.27,3.3,-0.17955,0.00013,18.63795]
[1778325383866,28.48,80311.05,3.3,-0.17966,0.00013,18.64453]
[1778325388359,28.48,80311.61,3.3,-0.17957,0.00013,18.63912]
[1778325393945,28.48,80314.34,3.3,-0.17916,0.00013,18.6103]
[1778325398980,28.47,80314.89,3.3,-0.17906,0.00013,18.60419]
[1778325400269,28.47,80314.89,3.3,-0.17906,0.00013,18.60419]
[1778325406029,28.47,80314.53,3.3,-0.17908,0.00013,18.60541]
[1778325411065,28.47,80314.57,3.3,-0.17906,0.00013,18.60375]
[1778325417107,28.47,80314.59,3.3,-0.17903,0.00013,18.60227]
[1778325422143,28.46,80314.3,3.3,-0.17905,0.00013,18.60355]
[1778325422514,28.46,80314.3,3.3,-0.17905,0.00013,18.60355]
[1778325424087,28.46,80314.28,3.3,-0.17905,0.00013,18.60341]
[1778325429194,28.46,80313.61,3.3,-0.17911,0.00013,18.60705]
[1778325434230,28.46,80313.93,3.3,-0.17904,0.00013,18.60287]
[1778325435998,28.46,80313.89,3.3,-0.17904,0.00013,18.60289]
[1778325441280,28.45,80313.81,3.3,-0.17903,0.00013,18.60218]
[1778325447539,28.45,80313.95,3.3,-0.179,0.00013,18.59977]
[1778325457392,28.45,80314.43,3.3,-0.17886,0.00013,18.58878]
[1778325467559,28.44,80314.21,3.3,-0.17885,0.00013,18.58774]
[1778325473505,28.44,80315.51,3.3,-0.17866,0.00013,18.57592]
[1778325474042,28.44,80315.51,3.3,-0.17866,0.00013,18.57592]
[1778325474053,28.44,80315.51,3.3,-0.17866,0.00013,18.57592]
[1778325474512,28.44,80330.61,3.3,-0.17672,0.00013,18.4515]
[1778325474569,28.44,80330.61,3.3,-0.17672,0.00013,18.4515]
[1778325474944,28.44,80330.61,3.3,-0.17672,0.00013,18.4515]
[1778325476127,28.44,80336.35,3.3,-0.17598,0.00013,18.40413]
[1778325481784,28.44,80330.07,3.3,-0.17678,0.00013,18.45589]
[1778325482027,28.44,80330.07,3.3,-0.17678,0.00013,18.45589]
[1778325487946,28.44,80327.89,3.3,-0.17706,0.00013,18.47384]
[1778325493645,28.44,80327.99,3.3,-0.17704,0.00013,18.47253]
[1778325499052,28.44,80328.01,3.3,-0.17704,0.00013,18.47229]
[1778325503262,28.44,80329.36,3.3,-0.17686,0.00013,18.46087]
[1778325503268,28.44,80329.36,3.3,-0.17686,0.00013,18.46069]
[1778325505320,28.44,80329.36,3.3,-0.17686,0.00013,18.46069]
[1778325505421,28.44,80329.29,3.3,-0.17686,0.00013,18.46106]
[1778325510429,28.43,80329.24,3.3,-0.17687,0.00013,18.46144]
[1778325511497,28.43,80329.24,3.3,-0.17687,0.00013,18.46129]
[1778325511598,28.43,80329.24,3.3,-0.17684,0.00013,18.45714]
[1778325518024,28.43,80329.23,3.3,-0.17683,0.00013,18.45683]
[1778325524571,28.43,80328.09,3.3,-0.17697,0.00013,18.46553]
[1778325530908,28.43,80328.48,3.3,-0.17691,0.00013,18.46153]
[1778325532092,28.43,80328.48,3.3,-0.17691,0.00013,18.46153]
[1778325532193,28.43,80328.71,3.3,-0.17688,0.00013,18.45948]
[1778325538964,28.43,80331.62,3.3,-0.17651,0.00013,18.43562]
[1778325541585,28.43,80331.66,3.3,-0.1765,0.00013,18.43533]
[1778325544630,28.43,80332.1,3.3,-0.17645,0.00013,18.43187]
[1778325552013,28.43,80334.86,3.3,-0.1761,0.00013,18.40963]
[1778325552354,28.43,80334.86,3.3,-0.1761,0.00013,18.40963]
[1778325553257,28.43,80334.24,3.3,-0.17619,0.00013,18.41541]
[1778325559104,28.44,80335.21,3.3,-0.17608,0.00013,18.40836]
[1778325564140,28.44,80336.25,3.3,-0.17596,0.00013,18.40075]
[1778325571223,28.44,80336.3,3.3,-0.17596,0.00013,18.40076]
[1778325574353,28.44,80338.29,3.3,-0.1757,0.00013,18.38178]
[1778325579897,28.44,80337.81,3.3,-0.17579,0.00013,18.38753]
[1778325582801,28.45,80337.41,3.3,-0.17585,0.00013,18.39151]
[1778325583583,28.45,80337.41,3.3,-0.17585,0.00013,18.39151]
[1778325583274,28.45,80337.57,3.3,-0.17583,0.00013,18.39037]
[1778325588338,28.45,80337.7,3.3,-0.17582,0.00013,18.38974]
[1778325595941,28.45,80332.41,3.3,-0.17651,0.00013,18.43363]
[1778325596098,28.45,80332.41,3.3,-0.17651,0.00013,18.43363]
[1778325596199,28.45,80332.41,3.3,-0.17651,0.00013,18.43371]
[1778325600052,28.45,80332.41,3.3,-0.17651,0.00013,18.43405]
[1778325600153,28.45,80332.41,3.3,-0.17651,0.00013,18.43416]
[1778325601635,28.45,80332.41,3.3,-0.17651,0.00013,18.43416]
[1778325607442,28.45,80331.41,3.3,-0.17665,0.00013,18.44274]
[1778325612477,28.45,80332.03,3.3,-0.17657,0.00013,18.43772]
[1778325614479,28.45,80332.03,3.3,-0.17657,0.00013,18.43772]
[1778325614524,28.45,80332.03,3.3,-0.17657,0.00013,18.43775]
[1778325619527,28.45,80333.72,3.3,-0.17636,0.00013,18.4242]
[1778325624561,28.45,80333.68,3.3,-0.17637,0.00013,18.42493]
[1778325630603,28.45,80333.84,3.3,-0.17636,0.00013,18.42407]
[1778325631170,28.45,80333.84,3.3,-0.17636,0.00013,18.42407]
[1778325631610,28.45,80335.39,3.3,-0.17613,0.00013,18.40726]
[1778325633885,28.45,80335.49,3.3,-0.17612,0.00013,18.40645]
[1778325636080,28.45,80335.63,3.3,-0.1761,0.00013,18.40533]
[1778325636862,28.45,80335.63,3.3,-0.1761,0.00013,18.40533]
[1778325637653,28.45,80335.63,3.3,-0.1761,0.00013,18.40533]
[1778325643277,28.45,80335.63,3.3,-0.1761,0.00013,18.40535]
[1778325648730,28.45,80336.02,3.3,-0.17605,0.00013,18.40221]
[1778325653765,28.45,80338.42,3.3,-0.17575,0.00013,18.3825]
[1778325655668,28.45,80338.42,3.3,-0.17575,0.00013,18.3825]
[1778325656647,28.45,80338.42,3.3,-0.17575,0.00013,18.3825]
[1778325656748,28.45,80338.46,3.3,-0.17574,0.00013,18.38234]
[1778325657317,28.45,80338.46,3.3,-0.17574,0.00013,18.38234]
[1778325657340,28.45,80338.46,3.3,-0.17574,0.00013,18.38234]
[1778325657364,28.45,80338.46,3.3,-0.17574,0.00013,18.38234]
[1778325657380,28.45,80338.49,3.3,-0.17574,0.00013,18.38221]
[1778325657884,28.45,80338.49,3.3,-0.17574,0.00013,18.38221]
[1778325659025,28.45,80339.46,3.3,-0.17562,0.00013,18.37422]
[1778325661069,28.45,80341.71,3.3,-0.17533,0.00013,18.35547]
[1778325661076,28.45,80341.71,3.3,-0.17533,0.00013,18.35547]
[1778325661228,28.45,80341.71,3.3,-0.17533,0.00013,18.35547]
[1778325661345,28.45,80341.71,3.3,-0.17533,0.00013,18.35537]
[1778325661851,28.45,80341.71,3.3,-0.17533,0.00013,18.35537]
[1778325661938,28.45,80355.06,3.3,-0.17362,0.00013,18.24504]
[1778325665969,28.45,80355.69,3.3,-0.17354,0.00013,18.23922]
[1778325666070,28.45,80355.61,3.3,-0.17355,0.00013,18.23988]
[1778325668541,28.45,80355.61,3.3,-0.17355,0.00013,18.23988]
[1778325671337,28.45,80355.6,3.3,-0.17355,0.00013,18.24016]
[1778325676926,28.45,80357.48,3.3,-0.17332,0.00013,18.22527]
[1778325681961,28.45,80357.74,3.3,-0.17329,0.00013,18.22358]
[1778325686998,28.45,80357.74,3.3,-0.1733,0.00013,18.22405]
[1778325692034,28.45,80358.25,3.3,-0.17322,0.00013,18.21621]
[1778325697069,28.45,80358.41,3.3,-0.1732,0.00013,18.21543]
[1778325704118,28.46,80359.62,3.3,-0.17306,0.00013,18.20621]
[1778325710160,28.46,80360.3,3.3,-0.17299,0.00013,18.20135]
[1778325716202,28.46,80360.5,3.3,-0.17297,0.00013,18.20044]
[1778325719848,28.46,80361.5,3.3,-0.17285,0.00013,18.19258]
[1778325721484,28.46,80361.57,3.3,-0.17285,0.00013,18.19213]
[1778325728497,28.46,80361.9,3.3,-0.17282,0.00013,18.19021]
[1778325728523,28.46,80361.9,3.3,-0.17282,0.00013,18.19021]
[1778325729907,28.46,80362.05,3.3,-0.1728,0.00013,18.18937]
[1778325735335,28.46,80362.27,3.3,-0.17279,0.00013,18.18834]
[1778325740370,28.46,80362.6,3.3,-0.17275,0.00013,18.18626]
[1778325742329,28.46,80362.6,3.3,-0.17275,0.00013,18.18626]
[1778325742418,28.46,80362.6,3.3,-0.17275,0.00013,18.18626]
[1778325742430,28.47,80362.6,3.3,-0.17276,0.00013,18.18665]
[1778325748724,28.46,80362.21,3.3,-0.17281,0.00013,18.18968]
[1778325756096,28.46,80361.95,3.3,-0.1728,0.00013,18.18692]
[1778325760040,28.46,80361.95,3.3,-0.1728,0.00013,18.18669]
[1778325763754,28.46,80361.95,3.3,-0.17279,0.00013,18.18623]
[1778325767794,28.46,80361.95,3.3,-0.17278,0.00013,18.18577]
[1778325768504,28.46,80361.95,3.3,-0.17278,0.00013,18.18577]
[1778325769408,28.46,80361.95,3.3,-0.17277,0.00013,18.18519]
[1778325775616,28.46,80360.06,3.3,-0.173,0.00013,18.1999]
[1778325779387,28.46,80360.02,3.3,-0.173,0.00013,18.20009]
[1778325784679,28.46,80360.27,3.3,-0.17295,0.00013,18.19695]
[1778325790790,28.46,80360.4,3.3,-0.17293,0.00013,18.19523]
[1778325790836,28.46,80360.4,3.3,-0.17293,0.00013,18.19523]
[1778325791061,28.46,80360.35,3.3,-0.17293,0.00013,18.19552]
[1778325792047,28.46,80353.8,3.3,-0.17376,0.00013,18.24957]
[1778325793648,28.46,80353.23,3.3,-0.17383,0.00013,18.25424]
[1778325799826,28.45,80353.4,3.3,-0.17381,0.00013,18.25259]
[1778325806834,28.45,80350.88,3.3,-0.17411,0.00013,18.27208]
[1778325811869,28.45,80350.79,3.3,-0.17408,0.00013,18.26768]
[1778325812841,28.45,80350.79,3.3,-0.17408,0.00013,18.26768]
[1778325818918,28.45,80349.39,3.3,-0.17423,0.00013,18.27783]
[1778325824547,28.45,80348.84,3.3,-0.1743,0.00013,18.28196]
[1778325832011,28.44,80348.72,3.3,-0.17429,0.00013,18.28128]
[1778325837044,28.44,80348.46,3.3,-0.17431,0.00013,18.28278]
[1778325838980,28.44,80348.44,3.3,-0.17431,0.00013,18.28281]
[1778325844093,28.44,80351.76,3.3,-0.17388,0.00013,18.25469]
[1778325849050,28.44,80343.94,3.3,-0.17487,0.00013,18.31868]
[1778325849727,28.44,80343.87,3.3,-0.17487,0.00013,18.31915]
[1778325854579,28.44,80343.96,3.3,-0.17487,0.00013,18.31864]
[1778325854680,28.44,80343.96,3.3,-0.17487,0.00013,18.31879]
[1778325855354,28.44,80343.96,3.3,-0.17487,0.00013,18.31879]
[1778325855840,28.44,80343.98,3.3,-0.17487,0.00013,18.3187]
[1778325856030,28.44,80343.98,3.3,-0.17487,0.00013,18.3187]
[1778325856757,28.44,80343.98,3.3,-0.17487,0.00013,18.3187]
[1778325856858,28.44,80343.69,3.3,-0.1749,0.00013,18.32091]
[1778325866247,28.44,80343.99,3.3,-0.17484,0.00013,18.31687]
[1778325867800,28.44,80343.99,3.3,-0.17484,0.00013,18.31687]
[1778325873296,28.44,80343.95,3.3,-0.1748,0.00013,18.3119]
[1778325879598,28.43,80343.9,3.3,-0.17479,0.00013,18.31165]
[1778325885380,28.43,80343.7,3.3,-0.1748,0.00013,18.312]
[1778325890942,28.43,80343.77,3.3,-0.17479,0.00013,18.31126]
[1778325896457,28.43,80340.28,3.3,-0.17521,0.00013,18.33833]
[1778325903978,28.43,80340.28,3.3,-0.17521,0.00013,18.33833]
[1778325909548,28.42,80342.08,3.3,-0.17494,0.00013,18.32114]
[1778325914625,28.42,80342.14,3.3,-0.17493,0.00013,18.32048]
[1778325923400,28.42,80342.03,3.3,-0.17492,0.00013,18.3198]
[1778325933716,28.42,80341.82,3.3,-0.17489,0.00013,18.31525]
[1778325939692,28.42,80341.82,3.3,-0.17488,0.00013,18.31466]
[1778325939875,28.42,80341.82,3.3,-0.17488,0.00013,18.31466]
[1778325945726,28.42,80341.79,3.3,-0.17488,0.00013,18.31446]
[1778325957884,28.41,80341.75,3.3,-0.17485,0.00013,18.31237]
[1778325965558,28.41,80341.75,3.3,-0.17485,0.00013,18.31237]
[1778325970976,28.41,80341.17,3.3,-0.17489,0.00013,18.31537]
[1778325977018,28.41,80341.1,3.3,-0.17489,0.00013,18.31513]
[1778325983060,28.4,80340.99,3.3,-0.17489,0.00013,18.31522]
[1778325988095,28.4,80340.71,3.3,-0.17492,0.00013,18.31687]
[1778325994137,28.4,80341.24,3.3,-0.17481,0.00013,18.30761]
[1778325995514,28.4,80341.24,3.3,-0.17481,0.00013,18.30761]
[1778326002193,28.4,80340.63,3.3,-0.17487,0.00013,18.31166]
[1778326009849,28.4,80336.45,3.3,-0.1754,0.00013,18.34541]
[1778326011978,28.4,80336.5,3.3,-0.17538,0.00013,18.34433]
[1778326020319,28.4,80336.13,3.3,-0.1754,0.00013,18.3459]
[1778326022840,28.4,80336.13,3.3,-0.1754,0.00013,18.3459]
[1778326022971,28.4,80336.13,3.3,-0.1754,0.00013,18.3459]
[1778326023073,28.39,80336.13,3.3,-0.1754,0.00013,18.34543]
[1778326024552,28.39,80336.13,3.3,-0.1754,0.00013,18.34531]
[1778326035134,28.39,80336.55,3.3,-0.17533,0.00013,18.34094]
[1778326038826,28.39,80336.33,3.3,-0.17535,0.00013,18.34243]
[1778326038851,28.39,80335.96,3.3,-0.17539,0.00013,18.34507]
[1778326044351,28.39,80335.8,3.3,-0.17542,0.00013,18.34696]
[1778326049522,28.39,80338.16,3.3,-0.17513,0.00013,18.32835]
[1778326054558,28.4,80338.59,3.3,-0.17506,0.00013,18.32154]
[1778326058279,28.4,80338.59,3.3,-0.17507,0.00013,18.32209]
[1778326058365,28.4,80338.59,3.3,-0.17507,0.00013,18.32227]
[1778326063112,28.4,80338.59,3.3,-0.17507,0.00013,18.32227]
[1778326063213,28.4,80338.59,3.3,-0.17508,0.00013,18.32301]
[1778326064470,28.4,80338.59,3.3,-0.17508,0.00013,18.32301]
[1778326069663,28.4,80337.84,3.3,-0.17517,0.00013,18.32859]
[1778326079864,28.4,80337.7,3.3,-0.17519,0.00013,18.32954]
[1778326088167,28.39,80337.7,3.3,-0.17517,0.00013,18.32846]
[1778326093595,28.39,80337.7,3.3,-0.17515,0.00013,18.32732]
[1778326100881,28.39,80338.18,3.3,-0.17508,0.00013,18.32246]
[1778326113972,28.39,80337.92,3.3,-0.17506,0.00013,18.31919]
[1778326119008,28.39,80338.51,3.3,-0.17498,0.00013,18.31384]
[1778326124140,28.39,80338.51,3.3,-0.17498,0.00013,18.31384]
[1778326132485,28.39,80338.51,3.3,-0.17497,0.00013,18.31295]
[1778326137684,28.39,80338.51,3.3,-0.17496,0.00013,18.31251]
[1778326149218,28.38,80338.51,3.3,-0.17494,0.00013,18.31123]
[1778326157274,28.38,80340.43,3.3,-0.17469,0.00013,18.2948]
[1778326162309,28.38,80340.97,3.3,-0.17461,0.00013,18.29003]
[1778326169358,28.38,80339.84,3.3,-0.17475,0.00013,18.29892]
[1778326177415,28.38,80339.6,3.3,-0.17474,0.00013,18.29623]
[1778326183902,28.38,80339.82,3.3,-0.17471,0.00013,18.29421]
[1778326190506,28.38,80339.82,3.3,-0.1747,0.00013,18.29356]
[1778326200576,28.38,80339.82,3.3,-0.17469,0.00013,18.29291]
[1778326206084,28.38,80339.82,3.3,-0.17469,0.00013,18.29291]
[1778326220717,28.37,80339.82,3.3,-0.17467,0.00013,18.29163]
[1778326222423,28.37,80339.89,3.3,-0.17466,0.00013,18.29099]
[1778326227766,28.37,80339.97,3.3,-0.17465,0.00013,18.28995]
[1778326232801,28.37,80339.0,3.3,-0.17474,0.00013,18.29353]
[1778326237836,28.37,80337.1,3.3,-0.17498,0.00013,18.30888]
[1778326248913,28.37,80335.51,3.3,-0.17516,0.00013,18.32096]
[1778326258576,28.37,80335.28,3.3,-0.17519,0.00013,18.32267]
[1778326264020,28.37,80335.28,3.3,-0.17518,0.00013,18.32163]
[1778326270060,28.37,80335.29,3.3,-0.17516,0.00013,18.32079]
[1778326277694,28.37,80335.1,3.3,-0.17518,0.00013,18.32213]
[1778326283152,28.36,80335.14,3.3,-0.17516,0.00013,18.32066]
[1778326288187,28.36,80335.14,3.3,-0.17515,0.00013,18.32]
[1778326300271,28.36,80335.1,3.3,-0.1751,0.00013,18.31466]
[1778326305947,28.36,80335.1,3.3,-0.1751,0.00013,18.31406]
[1778326312355,28.36,80335.08,3.3,-0.17509,0.00013,18.3134]
[1778326322425,28.36,80335.08,3.3,-0.17507,0.00013,18.31224]
[1778326332495,28.35,80335.08,3.3,-0.17505,0.00013,18.31111]
[1778326338537,28.35,80335.08,3.3,-0.17504,0.00013,18.31045]
[1778326348607,28.35,80335.08,3.3,-0.17503,0.00013,18.30938]
[1778326362258,28.35,80335.09,3.3,-0.17499,0.00013,18.30485]
[1778326370703,28.35,80335.06,3.3,-0.17497,0.00013,18.3038]
[1778326376803,28.35,80335.1,3.3,-0.17495,0.00013,18.3022]
[1778326389894,28.34,80335.05,3.3,-0.17493,0.00013,18.301]
[1778326396943,28.34,80335.08,3.3,-0.17491,0.00013,18.29982]
[1778326402985,28.34,80335.19,3.3,-0.17489,0.00013,18.29811]
[1778326409169,28.34,80335.18,3.3,-0.17488,0.00013,18.29764]
[1778326418090,28.34,80335.17,3.3,-0.17483,0.00013,18.29208]
[1778326429167,28.33,80335.18,3.3,-0.17481,0.00013,18.29036]
[1778326437223,28.33,80334.63,3.3,-0.17486,0.00013,18.29377]
[1778326444272,28.33,80334.77,3.3,-0.17483,0.00013,18.29162]
[1778326449791,28.33,80335.22,3.3,-0.17476,0.00013,18.28762]
[1778326462589,28.33,80335.18,3.3,-0.17475,0.00013,18.28689]
[1778326468440,28.32,80338.44,3.3,-0.17431,0.00013,18.25812]
[1778326469298,28.32,80338.44,3.3,-0.17431,0.00013,18.25812]
[1778326469447,28.32,80338.1,3.3,-0.17435,0.00013,18.26083]
[1778326470666,28.32,80338.12,3.3,-0.17435,0.00013,18.26082]
[1778326471461,28.32,80338.09,3.3,-0.17432,0.00013,18.25684]
[1778326475161,28.32,80338.14,3.3,-0.17432,0.00013,18.25632]
[1778326480526,28.32,80338.03,3.3,-0.17432,0.00013,18.25673]
[1778326481205,28.32,80338.03,3.3,-0.17432,0.00013,18.25673]
[1778326481533,28.32,80336.26,3.3,-0.17455,0.00013,18.27135]
[1778326482138,28.32,80336.26,3.3,-0.17455,0.00013,18.27135]
[1778326482540,28.32,80335.12,3.3,-0.1747,0.00013,18.28097]
[1778326482890,28.32,80335.12,3.3,-0.1747,0.00013,18.28097]
[1778326483547,28.32,80334.82,3.3,-0.17474,0.00013,18.28362]
[1778326489589,28.32,80334.24,3.3,-0.17483,0.00013,18.2894]
[1778326495757,28.33,80334.19,3.3,-0.17484,0.00013,18.29046]
[1778326497683,28.33,80334.25,3.3,-0.17484,0.00013,18.29049]
[1778326498396,28.33,80334.25,3.3,-0.17484,0.00013,18.29049]
[1778326498497,28.33,80340.65,3.3,-0.17402,0.00013,18.23742]
[1778326498668,28.33,80340.65,3.3,-0.17402,0.00013,18.23742]
[1778326500183,28.33,80343.55,3.3,-0.17365,0.00013,18.21339]
[1778326500284,28.33,80344.55,3.3,-0.17353,0.00013,18.20502]
[1778326501013,28.33,80344.55,3.3,-0.17353,0.00013,18.20502]
[1778326501114,28.33,80344.79,3.3,-0.17349,0.00013,18.20303]
[1778326506708,28.33,80348.32,3.3,-0.17304,0.00013,18.17371]
[1778326507907,28.33,80348.32,3.3,-0.17304,0.00013,18.17371]
[1778326508344,28.33,80348.32,3.3,-0.17304,0.00013,18.17371]
[1778326508445,28.33,80348.43,3.3,-0.17303,0.00013,18.17278]
[1778326509043,28.33,80348.43,3.3,-0.17303,0.00013,18.17278]
[1778326509127,28.33,80342.94,3.3,-0.17373,0.00013,18.21826]
[1778326509810,28.33,80342.94,3.3,-0.17373,0.00013,18.21826]
[1778326509899,28.33,80341.52,3.3,-0.17391,0.00013,18.22995]
[1778326515873,28.33,80341.22,3.3,-0.17396,0.00013,18.23306]
[1778326522821,28.33,80341.44,3.3,-0.17395,0.00013,18.23261]
[1778326528863,28.33,80340.91,3.3,-0.17403,0.00013,18.23791]
[1778326530789,28.33,80340.91,3.3,-0.17403,0.00013,18.23791]
[1778326534909,28.33,80340.91,3.3,-0.17401,0.00013,18.23426]
[1778326536967,28.33,80340.91,3.3,-0.17402,0.00013,18.23487]
[1778326539027,28.33,80340.91,3.3,-0.17403,0.00013,18.23553]
[1778326539266,28.33,80340.91,3.3,-0.17403,0.00013,18.23553]
[1778326539367,28.33,80340.91,3.3,-0.17403,0.00013,18.23566]
[1778326539707,28.33,80340.91,3.3,-0.17403,0.00013,18.23566]
[1778326544975,28.33,80340.93,3.3,-0.17402,0.00013,18.23491]
[1778326550010,28.33,80340.62,3.3,-0.17405,0.00013,18.23688]
[1778326555198,28.33,80340.62,3.3,-0.17405,0.00013,18.23663]
[1778326560701,28.33,80339.85,3.3,-0.17413,0.00013,18.24227]
[1778326560750,28.33,80339.85,3.3,-0.17413,0.00013,18.24227]
[1778326561087,28.33,80339.12,3.3,-0.17422,0.00013,18.24793]
[1778326562405,28.33,80339.12,3.3,-0.17422,0.00013,18.24793]
[1778326570338,28.33,80336.77,3.3,-0.17453,0.00013,18.26814]
[1778326573174,28.33,80336.57,3.3,-0.17457,0.00013,18.27073]
[1778326579058,28.33,80336.42,3.3,-0.17461,0.00013,18.27292]
[1778326580649,28.33,80336.42,3.3,-0.17461,0.00013,18.27329]
[1778326582864,28.34,80337.53,3.3,-0.17447,0.00013,18.26448]
[1778326588277,28.34,80337.03,3.3,-0.17454,0.00013,18.26851]
[1778326590313,28.34,80337.03,3.3,-0.17454,0.00013,18.26851]
[1778326595731,28.34,80337.06,3.3,-0.1745,0.00013,18.26406]
[1778326599057,28.34,80336.74,3.3,-0.17454,0.00013,18.26666]
[1778326603266,28.34,80336.66,3.3,-0.17455,0.00013,18.26728]
[1778326612454,28.33,80337.29,3.3,-0.17447,0.00013,18.26197]
[1778326617489,28.33,80336.97,3.3,-0.17451,0.00013,18.26459]
[1778326622524,28.33,80337.11,3.3,-0.17449,0.00013,18.2634]
[1778326627559,28.33,80337.21,3.3,-0.17448,0.00013,18.26254]
[1778326630343,28.33,80337.18,3.3,-0.17448,0.00013,18.26278]
[1778326635615,28.33,80336.93,3.3,-0.17452,0.00013,18.26481]
[1778326642664,28.33,80336.79,3.3,-0.17453,0.00013,18.26591]
[1778326653742,28.33,80336.67,3.3,-0.17452,0.00013,18.2627]
[1778326661013,28.33,80336.26,3.3,-0.17457,0.00013,18.26608]
[1778326672914,28.33,80335.83,3.3,-0.17462,0.00013,18.2696]
[1778326676646,28.33,80336.12,3.3,-0.17459,0.00013,18.26711]
[1778326681938,28.33,80336.05,3.3,-0.1746,0.00013,18.26767]
[1778326686973,28.33,80336.08,3.3,-0.17459,0.00013,18.26742]
[1778326688772,28.33,80336.08,3.3,-0.17459,0.00013,18.26742]
[1778326698050,28.33,80335.89,3.3,-0.17462,0.00013,18.26899]
[1778326707113,28.33,80335.37,3.3,-0.17468,0.00013,18.27329]
[1778326708868,28.33,80334.81,3.3,-0.17475,0.00013,18.27792]
[1778326709127,28.33,80334.85,3.3,-0.17475,0.00013,18.27758]
[1778326714162,28.33,80335.57,3.3,-0.17462,0.00013,18.26731]
[1778326719197,28.33,80335.53,3.3,-0.17463,0.00013,18.26748]
[1778326721339,28.33,80335.46,3.3,-0.17464,0.00013,18.26803]
[1778326721440,28.33,80335.5,3.3,-0.17463,0.00013,18.26763]
[1778326729267,28.33,80335.6,3.3,-0.17462,0.00013,18.26684]
[1778326737325,28.33,80336.01,3.3,-0.17457,0.00013,18.26353]
[1778326738349,28.33,80336.01,3.3,-0.17457,0.00013,18.26353]
[1778326738450,28.33,80336.24,3.3,-0.17454,0.00013,18.26165]
[1778326752430,28.33,80336.08,3.3,-0.17455,0.00013,18.26265]
[1778326753261,28.33,80336.08,3.3,-0.17455,0.00013,18.26265]
[1778326757713,28.33,80336.08,3.3,-0.17455,0.00013,18.26265]
[1778326770556,28.33,80336.07,3.3,-0.17456,0.00013,18.26336]
[1778326775592,28.33,80338.93,3.3,-0.17417,0.00013,18.2355]
[1778326781634,28.33,80338.06,3.3,-0.17428,0.00013,18.24273]
[1778326789690,28.33,80338.06,3.3,-0.17428,0.00013,18.24266]
[1778326794725,28.33,80338.17,3.3,-0.17426,0.00013,18.2417]
[1778326802781,28.33,80337.97,3.3,-0.17429,0.00013,18.24325]
[1778326806399,28.33,80337.56,3.3,-0.17434,0.00013,18.24659]
[1778326806809,28.33,80337.59,3.3,-0.17434,0.00013,18.24632]
[1778326807640,28.33,80337.59,3.3,-0.17434,0.00013,18.24632]
[1778326810132,28.33,80337.51,3.3,-0.17435,0.00013,18.24745]
[1778326821914,28.33,80336.88,3.3,-0.17444,0.00013,18.25279]
[1778326823411,28.33,80336.88,3.3,-0.17444,0.00013,18.25279]
[1778326823512,28.33,80336.88,3.3,-0.17444,0.00013,18.25279]
[1778326830977,28.33,80336.95,3.3,-0.17442,0.00013,18.252]
[1778326836013,28.33,80336.78,3.3,-0.17441,0.00013,18.24913]
[1778326839701,28.33,80336.78,3.3,-0.17441,0.00013,18.24913]
[1778326839799,28.33,80336.77,3.3,-0.17441,0.00013,18.2491]
[1778326842469,28.33,80330.12,3.3,-0.17527,0.00013,18.3041]
[1778326847422,28.33,80330.69,3.3,-0.1752,0.00013,18.29973]
[1778326848178,28.33,80330.53,3.3,-0.17522,0.00013,18.30122]
[1778326849022,28.33,80330.53,3.3,-0.17522,0.00013,18.30139]
[1778326850525,28.33,80330.53,3.3,-0.17522,0.00013,18.30134]
[1778326853540,28.33,80330.53,3.3,-0.17522,0.00013,18.30125]
[1778326858384,28.33,80330.49,3.3,-0.17522,0.00013,18.30136]
[1778326860594,28.33,80330.25,3.3,-0.17525,0.00013,18.30332]
[1778326863383,28.33,80330.21,3.3,-0.17526,0.00013,18.30353]
[1778326868655,28.33,80330.1,3.3,-0.17527,0.00013,18.30432]
[1778326869542,28.33,80330.1,3.3,-0.17527,0.00013,18.30427]
[1778326875867,28.33,80330.14,3.3,-0.17526,0.00013,18.30385]
[1778326875968,28.33,80330.1,3.3,-0.17527,0.00013,18.30415]
[1778326882335,28.33,80329.98,3.3,-0.17528,0.00013,18.30485]
[1778326887370,28.33,80329.72,3.3,-0.17531,0.00013,18.30677]
[1778326892875,28.33,80329.68,3.3,-0.17528,0.00013,18.3028]
[1778326892913,28.33,80329.82,3.3,-0.17526,0.00013,18.30156]
[1778326900820,28.33,80329.72,3.3,-0.17527,0.00013,18.30238]
[1778326912545,28.33,80329.82,3.3,-0.17526,0.00013,18.30157]
[1778326918587,28.33,80329.86,3.3,-0.17526,0.00013,18.30127]
[1778326924353,28.33,80329.88,3.3,-0.17525,0.00013,18.30112]
[1778326924634,28.33,80333.09,3.3,-0.17484,0.00013,18.27457]
[1778326925891,28.33,80333.09,3.3,-0.17484,0.00013,18.27457]
[1778326931683,28.33,80333.5,3.3,-0.17479,0.00013,18.27094]
[1778326936718,28.33,80333.43,3.3,-0.17479,0.00013,18.27135]
[1778326946788,28.33,80333.43,3.3,-0.17479,0.00013,18.27099]
[1778326952132,28.33,80333.43,3.3,-0.17479,0.00013,18.27099]
[1778326961894,28.33,80334.3,3.3,-0.17464,0.00013,18.25911]
[1778326969319,28.33,80334.52,3.3,-0.17461,0.00013,18.25726]
[1778326974985,28.33,80334.38,3.3,-0.17462,0.00013,18.25808]
[1778326982038,28.33,80334.42,3.3,-0.17462,0.00013,18.25752]
[1778326995129,28.33,80334.94,3.3,-0.17454,0.00013,18.25283]
[1778327005723,28.33,80334.94,3.3,-0.17454,0.00013,18.25283]
[1778327013136,28.33,80334.37,3.3,-0.17461,0.00013,18.25711]
[1778327026353,28.33,80334.37,3.3,-0.17457,0.00013,18.25231]
[1778327036423,28.33,80334.37,3.3,-0.17457,0.00013,18.25196]
[1778327037424,28.33,80334.37,3.3,-0.17457,0.00013,18.25196]
[1778327037525,28.33,80334.37,3.3,-0.17456,0.00013,18.25193]
[1778327043214,28.33,80333.8,3.3,-0.17465,0.00013,18.25729]
[1778327050848,28.33,80333.8,3.3,-0.17467,0.00013,18.25854]
[1778327057570,28.33,80332.76,3.3,-0.17483,0.00013,18.26936]
[1778327063710,28.33,80333.0,3.3,-0.17481,0.00013,18.26797]
[1778327063732,28.33,80333.0,3.3,-0.17482,0.00013,18.26855]
[1778327064594,28.33,80333.0,3.3,-0.17482,0.00013,18.26855]
[1778327070589,28.33,80333.0,3.3,-0.17482,0.00013,18.26853]
[1778327078717,28.33,80333.0,3.3,-0.17478,0.00013,18.26389]
[1778327084067,28.33,80333.0,3.3,-0.17478,0.00013,18.26389]
[1778327091808,28.33,80332.94,3.3,-0.17478,0.00013,18.26384]
[1778327096843,28.33,80333.43,3.3,-0.17472,0.00013,18.25966]
[1778327102291,28.33,80340.87,3.3,-0.17377,0.00013,18.19804]
[1778327102329,28.33,80340.71,3.3,-0.17379,0.00013,18.19942]
[1778327102353,28.33,80340.71,3.3,-0.17379,0.00013,18.19942]
[1778327107926,28.33,80345.72,3.3,-0.17315,0.00013,18.15776]
[1778327117819,28.33,80345.8,3.3,-0.17314,0.00013,18.15709]
[1778327123045,28.33,80345.8,3.3,-0.17314,0.00013,18.15746]
[1778327135117,28.34,80346.63,3.3,-0.17302,0.00013,18.14762]
[1778327140152,28.34,80345.94,3.3,-0.17312,0.00013,18.15373]
[1778327146111,28.34,80345.5,3.3,-0.17318,0.00013,18.15751]
[1778327146652,28.34,80345.5,3.3,-0.17318,0.00013,18.15774]
[1778327155383,28.34,80349.23,3.3,-0.1727,0.00013,18.12669]
[1778327156951,28.34,80349.23,3.3,-0.1727,0.00013,18.12663]
[1778327157321,28.34,80349.23,3.3,-0.1727,0.00013,18.12663]
[1778327170363,28.34,80349.84,3.3,-0.17264,0.00013,18.12274]
[1778327182451,28.34,80349.77,3.3,-0.17266,0.00013,18.12428]
[1778327188493,28.34,80346.51,3.3,-0.17308,0.00013,18.15167]
[1778327199570,28.34,80346.84,3.3,-0.17302,0.00013,18.1452]
[1778327209833,28.34,80346.84,3.3,-0.17302,0.00013,18.14528]
[1778327212541,28.34,80347.32,3.3,-0.17297,0.00013,18.14174]
[1778327212882,28.34,80347.32,3.3,-0.17297,0.00013,18.14174]
[1778327218847,28.34,80347.86,3.3,-0.17289,0.00013,18.13661]
[1778327226073,28.34,80347.94,3.3,-0.17287,0.00013,18.13513]
[1778327228853,28.34,80349.52,3.3,-0.17266,0.00013,18.12165]
[1778327233467,28.34,80349.52,3.3,-0.17265,0.00013,18.12131]
[1778327239852,28.34,80349.02,3.3,-0.1727,0.00013,18.12429]
[1778327244771,28.34,80353.79,3.3,-0.17209,0.00013,18.08434]
[1778327250929,28.33,80353.9,3.3,-0.17207,0.00013,18.08301]
[1778327251458,28.33,80353.9,3.3,-0.17207,0.00013,18.08301]
[1778327251853,28.33,80353.9,3.3,-0.17207,0.00013,18.08301]
[1778327253279,28.33,80353.9,3.3,-0.17204,0.00013,18.07881]
[1778327260000,28.33,80353.9,3.3,-0.17204,0.00013,18.07869]
[1778327266093,28.33,80353.9,3.3,-0.17203,0.00013,18.07824]
[1778327279125,28.33,80353.64,3.3,-0.17205,0.00013,18.07933]
[1778327288923,28.33,80353.58,3.3,-0.17205,0.00013,18.07972]
[1778327290270,28.33,80353.58,3.3,-0.17205,0.00013,18.07927]
[1778327297999,28.33,80353.58,3.3,-0.17204,0.00013,18.07916]
[1778327298024,28.33,80353.58,3.3,-0.17204,0.00013,18.07916]
[1778327308030,28.33,80353.58,3.3,-0.17204,0.00013,18.07863]
[1778327308408,28.33,80353.58,3.3,-0.17204,0.00013,18.07863]
[1778327310440,28.33,80353.58,3.3,-0.17203,0.00013,18.07828]
[1778327320033,28.33,80353.87,3.3,-0.17196,0.00013,18.07155]
[1778327323097,28.33,80353.87,3.3,-0.17196,0.00013,18.07114]
[1778327324496,28.33,80353.87,3.3,-0.17196,0.00013,18.0711]
[1778327325096,28.33,80353.87,3.3,-0.17196,0.00013,18.07106]
[1778327329883,28.33,80353.87,3.3,-0.17195,0.00013,18.07103]
[1778327337840,28.33,80353.87,3.3,-0.17195,0.00013,18.07076]
[1778327343302,28.33,80353.87,3.3,-0.17195,0.00013,18.07042]
[1778327344442,28.33,80353.87,3.3,-0.17195,0.00013,18.07038]
[1778327351637,28.33,80353.92,3.3,-0.17193,0.00013,18.0697]
[1778327357069,28.33,80353.92,3.3,-0.17193,0.00013,18.06955]
[1778327362768,28.33,80353.92,3.3,-0.17193,0.00013,18.0694]
[1778327365421,28.33,80353.92,3.3,-0.17193,0.00013,18.06937]
[1778327368401,28.33,80353.92,3.3,-0.17193,0.00013,18.06928]
[1778327373796,28.32,80356.33,3.3,-0.17159,0.00013,18.04492]
[1778327380847,28.32,80355.44,3.3,-0.1717,0.00013,18.05228]
[1778327385882,28.32,80354.52,3.3,-0.17182,0.00013,18.05983]
[1778327387059,28.32,80354.52,3.3,-0.17182,0.00013,18.05983]
[1778327392931,28.32,80345.86,3.3,-0.17291,0.00013,18.13106]
[1778327394329,28.32,80345.86,3.3,-0.17291,0.00013,18.13106]
[1778327397753,28.32,80342.57,3.3,-0.17332,0.00013,18.15771]
[1778327398386,28.32,80342.57,3.3,-0.17332,0.00013,18.15771]
[1778327398424,28.32,80339.42,3.3,-0.17372,0.00013,18.18387]
[1778327398973,28.32,80328.89,3.3,-0.17507,0.00013,18.27108]
[1778327404009,28.32,80327.43,3.3,-0.17528,0.00013,18.28406]
[1778327405442,28.32,80327.43,3.3,-0.17528,0.00013,18.28406]
[1778327405543,28.32,80327.43,3.3,-0.17528,0.00013,18.28439]
[1778327405847,28.32,80327.43,3.3,-0.17528,0.00013,18.28439]
[1778327406003,28.32,80327.43,3.3,-0.17528,0.00013,18.28439]
[1778327412065,28.32,80334.69,3.3,-0.17434,0.00013,18.22382]
[1778327417100,28.32,80336.7,3.3,-0.17409,0.00013,18.20727]
[1778327429184,28.33,80336.42,3.3,-0.17413,0.00013,18.21009]
[1778327430571,28.33,80336.42,3.3,-0.17413,0.00013,18.21009]
[1778327438253,28.32,80338.18,3.3,-0.17386,0.00013,18.19067]
[1778327444296,28.32,80338.12,3.3,-0.17387,0.00013,18.19069]
[1778327449331,28.32,80338.24,3.3,-0.17384,0.00013,18.18928]
[1778327457275,28.32,80338.24,3.3,-0.17384,0.00013,18.18928]
[1778327462422,28.32,80338.21,3.3,-0.17383,0.00013,18.1881]
[1778327467782,28.32,80338.35,3.3,-0.1738,0.00013,18.18617]
[1778327473501,28.32,80339.43,3.3,-0.17365,0.00013,18.17671]
[1778327481558,28.32,80339.63,3.3,-0.17361,0.00013,18.17436]
[1778327486593,28.32,80340.0,3.3,-0.17356,0.00013,18.17087]
[1778327493642,28.31,80342.43,3.3,-0.17322,0.00013,18.14616]
[1778327499807,28.31,80342.4,3.3,-0.17322,0.00013,18.14635]
[1778327505726,28.31,80339.93,3.3,-0.17352,0.00013,18.16599]
[1778327511146,28.31,80339.93,3.3,-0.17352,0.00013,18.16599]
[1778327513205,28.31,80340.26,3.3,-0.17347,0.00013,18.16255]
[1778327519824,28.31,80339.51,3.3,-0.17357,0.00013,18.1689]
[1778327526873,28.31,80338.28,3.3,-0.17373,0.00013,18.17935]
[1778327532813,28.31,80339.48,3.3,-0.17358,0.00013,18.1695]
[1778327537346,28.31,80339.55,3.3,-0.17357,0.00013,18.16914]
[1778327537565,28.31,80339.55,3.3,-0.17357,0.00013,18.16914]
[1778327542985,28.31,80339.56,3.3,-0.17357,0.00013,18.16932]
[1778327548020,28.31,80339.49,3.3,-0.17358,0.00013,18.17008]
[1778327557083,28.31,80339.37,3.3,-0.17358,0.00013,18.16727]
[1778327566128,28.31,80338.14,3.3,-0.17373,0.00013,18.17753]
[1778327572955,28.31,80338.14,3.3,-0.17374,0.00013,18.17777]
[1778327575017,28.31,80338.14,3.3,-0.17374,0.00013,18.17787]
[1778327581251,28.31,80338.18,3.3,-0.17373,0.00013,18.17717]
[1778327586286,28.31,80338.16,3.3,-0.17373,0.00013,18.17712]
[1778327587376,28.31,80338.16,3.3,-0.17373,0.00013,18.17712]
[1778327592842,28.31,80338.27,3.3,-0.17371,0.00013,18.17594]
[1778327597849,28.31,80337.9,3.3,-0.17375,0.00013,18.17879]
[1778327603408,28.31,80337.89,3.3,-0.17375,0.00013,18.17852]
[1778327607976,28.31,80337.56,3.3,-0.17379,0.00013,18.18105]
[1778327613478,28.31,80337.15,3.3,-0.17381,0.00013,18.18]
[1778327623548,28.31,80337.21,3.3,-0.17379,0.00013,18.17898]
[1778327628583,28.31,80337.35,3.3,-0.17377,0.00013,18.17757]
[1778327638653,28.31,80337.53,3.3,-0.17374,0.00013,18.17564]
[1778327644204,28.31,80337.05,3.3,-0.1738,0.00013,18.17945]
[1778327649754,28.31,80337.15,3.3,-0.17379,0.00013,18.17853]
[1778327657787,28.31,80337.13,3.3,-0.17378,0.00013,18.17817]
[1778327663534,28.31,80337.15,3.3,-0.17378,0.00013,18.17785]
[1778327668864,28.31,80337.27,3.3,-0.17376,0.00013,18.1766]
[1778327673899,28.31,80337.66,3.3,-0.17368,0.00013,18.16907]
[1778327680948,28.31,80337.67,3.3,-0.17367,0.00013,18.1688]
[1778327686839,28.31,80337.67,3.3,-0.17367,0.00013,18.1688]
[1778327699097,28.31,80337.63,3.3,-0.17367,0.00013,18.16891]
[1778327705118,28.31,80336.45,3.3,-0.17382,0.00013,18.1783]
[1778327710153,28.31,80338.17,3.3,-0.1736,0.00013,18.16392]
[1778327716141,28.31,80338.17,3.3,-0.1736,0.00013,18.16392]
[1778327725392,28.3,80338.17,3.3,-0.17359,0.00013,18.1638]
[1778327734653,28.3,80338.17,3.3,-0.17359,0.00013,18.16363]
[1778327739940,28.3,80339.69,3.3,-0.17337,0.00013,18.14674]
[1778327745407,28.3,80339.79,3.3,-0.17335,0.00013,18.14588]
[1778327751441,28.3,80340.1,3.3,-0.17331,0.00013,18.14331]
[1778327757483,28.3,80340.03,3.3,-0.17332,0.00013,18.14392]
[1778327765539,28.3,80340.06,3.3,-0.17332,0.00013,18.14372]
[1778327771581,28.3,80340.1,3.3,-0.17332,0.00013,18.14342]
[1778327776616,28.3,80344.2,3.3,-0.17279,0.00013,18.10944]
[1778327782660,28.31,80346.33,3.3,-0.17253,0.00013,18.09211]
[1778327787694,28.31,80346.76,3.3,-0.17248,0.00013,18.08884]
[1778327788102,28.31,80346.76,3.3,-0.17248,0.00013,18.08884]
[1778327793753,28.3,80347.13,3.3,-0.17239,0.00013,18.08126]
[1778327799778,28.3,80348.31,3.3,-0.17224,0.00013,18.07095]
[1778327805140,28.3,80348.31,3.3,-0.17224,0.00013,18.07095]
[1778327805323,28.3,80348.31,3.3,-0.17224,0.00013,18.07095]
[1778327805529,28.3,80348.31,3.3,-0.17224,0.00013,18.07095]
[1778327806723,28.3,80349.47,3.3,-0.17208,0.00013,18.0609]
[1778327806759,28.3,80349.47,3.3,-0.17208,0.00013,18.0609]
[1778327808169,28.3,80352.66,3.3,-0.17168,0.00013,18.03436]
[1778327810675,28.3,80352.7,3.3,-0.17167,0.00013,18.03388]
[1778327816897,28.3,80352.69,3.3,-0.17167,0.00013,18.03379]
[1778327818922,28.3,80352.69,3.3,-0.17167,0.00013,18.03379]
[1778327822366,28.3,80352.49,3.3,-0.17169,0.00013,18.03537]
[1778327822987,28.3,80352.49,3.3,-0.17169,0.00013,18.03537]
[1778327823678,28.3,80352.44,3.3,-0.1717,0.00013,18.03576]
[1778327828958,28.3,80353.58,3.3,-0.17155,0.00013,18.02628]
[1778327829578,28.3,80353.6,3.3,-0.17155,0.00013,18.0261]
[1778327834528,28.3,80353.6,3.3,-0.17155,0.00013,18.0261]
[1778327835237,28.3,80353.6,3.3,-0.17155,0.00013,18.02609]
[1778327836156,28.3,80353.6,3.3,-0.17155,0.00013,18.02609]
[1778327837752,28.3,80353.6,3.3,-0.17155,0.00013,18.02609]
[1778327838477,28.3,80353.81,3.3,-0.17152,0.00013,18.02434]
[1778327839888,28.3,80354.26,3.3,-0.17147,0.00013,18.02061]
[1778327840508,28.3,80354.26,3.3,-0.17147,0.00013,18.02061]
[1778327848115,28.3,80354.38,3.3,-0.17145,0.00013,18.01968]
[1778327853150,28.3,80354.37,3.3,-0.17142,0.00013,18.01563]
[1778327863220,28.3,80354.37,3.3,-0.17142,0.00013,18.01566]
[1778327876151,28.3,80354.43,3.3,-0.17142,0.00013,18.01517]
[1778327886185,28.3,80355.35,3.3,-0.1713,0.00013,18.00762]
[1778327892390,28.3,80357.98,3.3,-0.17097,0.00013,17.98582]
[1778327892977,28.3,80357.98,3.3,-0.17097,0.00013,17.98582]
[1778327893078,28.3,80358.13,3.3,-0.17095,0.00013,17.98446]
[1778327896175,28.3,80358.13,3.3,-0.17095,0.00013,17.98446]
[1778327896451,28.3,80358.28,3.3,-0.17092,0.00013,17.98261]
[1778327900567,28.3,80358.56,3.3,-0.17089,0.00013,17.98038]
[1778327900600,28.3,80358.56,3.3,-0.17089,0.00013,17.9807]
[1778327901396,28.3,80358.56,3.3,-0.17089,0.00013,17.9807]
[1778327901834,28.3,80358.56,3.3,-0.17089,0.00013,17.98072]
[1778327902829,28.3,80358.56,3.3,-0.17089,0.00013,17.98072]
[1778327903630,28.3,80358.56,3.3,-0.17089,0.00013,17.98063]
[1778327905293,28.3,80358.56,3.3,-0.17089,0.00013,17.98075]
[1778327906662,28.3,80358.56,3.3,-0.17089,0.00013,17.98066]
[1778327908558,28.3,80358.74,3.3,-0.17087,0.00013,17.97941]
[1778327910150,28.3,80358.74,3.3,-0.17087,0.00013,17.97935]
[1778327913314,28.3,80359.05,3.3,-0.17083,0.00013,17.97689]
[1778327914059,28.3,80359.05,3.3,-0.17083,0.00013,17.97689]
[1778327920113,28.3,80359.05,3.3,-0.1708,0.00013,17.9728]
[1778327922351,28.3,80359.02,3.3,-0.17081,0.00013,17.97308]
[1778327929684,28.3,80359.02,3.3,-0.17081,0.00013,17.97331]
[1778327937251,28.3,80359.02,3.3,-0.17081,0.00013,17.97334]
[1778327942777,28.3,80359.03,3.3,-0.17082,0.00013,17.97367]
[1778327948857,28.3,80359.03,3.3,-0.17082,0.00013,17.97367]
[1778327959901,28.31,80359.2,3.3,-0.17081,0.00013,17.97327]
[1778327964507,28.31,80359.35,3.3,-0.1708,0.00013,17.97233]
[1778327968402,28.31,80359.49,3.3,-0.1708,0.00013,17.9724]
[1778327977851,28.31,80357.42,3.3,-0.17104,0.00013,17.98628]
[1778327982499,28.31,80351.76,3.3,-0.17177,0.00013,18.03412]
[1778327983999,28.31,80351.36,3.3,-0.17183,0.00013,18.03793]
[1778327984677,28.31,80351.9,3.3,-0.17177,0.00013,18.0337]
[1778327984917,28.31,80351.9,3.3,-0.17177,0.00013,18.0337]
[1778327986403,28.31,80350.03,3.3,-0.17201,0.00013,18.0497]
[1778327986980,28.31,80350.03,3.3,-0.17201,0.00013,18.0497]
[1778327989013,28.31,80349.18,3.3,-0.17213,0.00013,18.05722]
[1778327994143,28.32,80343.65,3.3,-0.17285,0.00013,18.104]
[1778327999180,28.32,80337.57,3.3,-0.17363,0.00013,18.15478]
[1778327999183,28.32,80337.57,3.3,-0.17363,0.00013,18.15478]
[1778328000152,28.32,80332.3,3.3,-0.1743,0.00013,18.19846]
[1778328000913,28.32,80332.59,3.3,-0.17427,0.00013,18.19601]
[1778328001026,28.32,80332.59,3.3,-0.17427,0.00013,18.19601]
[1778328001198,28.32,80331.5,3.3,-0.17441,0.00013,18.205]
[1778328006312,28.32,80331.38,3.3,-0.17443,0.00013,18.20671]
[1778328012788,28.32,80334.59,3.3,-0.17404,0.00013,18.18141]
[1778328012789,28.32,80334.59,3.3,-0.17404,0.00013,18.18141]
[1778328012914,28.32,80334.59,3.3,-0.17404,0.00013,18.18141]
[1778328013284,28.32,80334.86,3.3,-0.17401,0.00013,18.17941]
[1778328022346,28.32,80335.14,3.3,-0.17397,0.00013,18.17714]
[1778328026439,28.32,80335.11,3.3,-0.17398,0.00013,18.17738]
[1778328032416,28.32,80334.92,3.3,-0.17398,0.00013,18.17549]
[1778328037451,28.32,80335.13,3.3,-0.17396,0.00013,18.17429]
[1778328043493,28.32,80335.01,3.3,-0.17399,0.00013,18.17587]
[1778328050262,28.32,80335.08,3.3,-0.17398,0.00013,18.17556]
[1778328055389,28.33,80335.27,3.3,-0.17396,0.00013,18.17416]
[1778328056221,28.33,80335.27,3.3,-0.17396,0.00013,18.17416]
[1778328058393,28.33,80335.23,3.5,-0.17397,0.00013,18.17457]
[1778328058395,28.33,80335.23,3.7,-0.17397,0.00013,18.17457]
[1778328060043,28.33,80335.16,3.7,-0.17398,0.00013,18.17515]
[1778328066138,28.33,80335.59,3.7,-0.17393,0.00013,18.17189]
[1778328071028,28.33,80335.2,3.7,-0.17398,0.00013,18.17566]
[1778328077731,28.33,80334.84,3.7,-0.17404,0.00013,18.17918]
[1778328080939,28.33,80334.84,3.7,-0.17404,0.00013,18.17918]
[1778328080939,28.33,80334.84,3.7,-0.17404,0.00013,18.17918]
[1778328086892,28.33,80334.8,3.7,-0.17404,0.00013,18.17947]
[1778328087440,28.33,80334.84,3.7,-0.17404,0.00013,18.179]
[1778328093396,28.33,80334.91,3.7,-0.17402,0.00013,18.17813]
[1778328098226,28.33,80334.92,3.7,-0.17399,0.00013,18.17347]
[1778328098226,28.33,80334.92,3.7,-0.17399,0.00013,18.17347]
[1778328103914,28.33,80334.67,3.7,-0.17401,0.00013,18.17506]
[1778328108949,28.32,80337.18,3.7,-0.17368,0.00013,18.15393]
[1778328109434,28.32,80337.18,3.7,-0.17368,0.00013,18.15393]
[1778328115305,28.32,80337.48,3.7,-0.17364,0.00013,18.15124]
[1778328115963,28.32,80337.45,3.7,-0.17365,0.00013,18.15145]
[1778328117536,28.32,80337.45,3.7,-0.17364,0.00013,18.15141]
[1778328119848,28.32,80337.45,3.7,-0.17364,0.00013,18.15132]
[1778328119850,28.32,80337.45,3.7,-0.17364,0.00013,18.15132]
[1778328120599,28.32,80337.52,3.7,-0.17363,0.00013,18.15066]
[1778328126068,28.32,80337.92,3.7,-0.17358,0.00013,18.14708]
[1778328131728,28.32,80338.1,3.7,-0.17355,0.00013,18.14544]
[1778328131811,28.32,80338.1,3.7,-0.17355,0.00013,18.14544]
[1778328142180,28.32,80338.09,3.7,-0.17355,0.00013,18.14509]
[1778328143452,28.32,80338.09,3.7,-0.17355,0.00013,18.14509]
[1778328148229,28.32,80338.09,3.7,-0.17355,0.00013,18.14506]
[1778328148275,28.32,80338.09,3.7,-0.17355,0.00013,18.14506]
[1778328149589,28.32,80344.52,3.7,-0.17272,0.00013,18.09157]
[1778328149590,28.32,80344.52,3.7,-0.17272,0.00013,18.09157]
[1778328154607,28.32,80346.4,3.7,-0.17246,0.00013,18.07206]
[1778328165341,28.32,80346.87,3.7,-0.17241,0.00013,18.06875]
[1778328170378,28.32,80346.96,3.7,-0.1724,0.00013,18.06818]
[1778328175413,28.32,80345.81,3.7,-0.17255,0.00013,18.07786]
[1778328182462,28.32,80346.39,3.7,-0.17247,0.00013,18.07317]
[1778328185882,28.32,80346.52,3.7,-0.17246,0.00013,18.07211]
[1778328189031,28.32,80346.52,3.7,-0.17246,0.00013,18.07212]
[1778328196561,28.32,80346.88,3.7,-0.17241,0.00013,18.06917]
[1778328203610,28.32,80346.67,3.7,-0.17244,0.00013,18.0709]
[1778328209652,28.32,80346.67,3.7,-0.17244,0.00013,18.07085]
[1778328217156,28.32,80347.56,3.7,-0.1723,0.00013,18.05932]
[1778328224758,28.32,80347.59,3.7,-0.17229,0.00013,18.05906]
[1778328229794,28.32,80347.28,3.7,-0.17233,0.00013,18.0616]
[1778328234829,28.32,80346.82,3.7,-0.17239,0.00013,18.06537]
[1778328241879,28.32,80346.85,3.7,-0.17238,0.00013,18.06504]
[1778328245407,28.32,80346.85,3.7,-0.17238,0.00013,18.06504]
[1778328247558,28.32,80346.85,3.7,-0.17238,0.00013,18.06497]
[1778328249198,28.32,80346.85,3.7,-0.17238,0.00013,18.06496]
[1778328249699,28.32,80346.85,3.7,-0.17238,0.00013,18.06493]
[1778328256188,28.32,80346.84,3.7,-0.17238,0.00013,18.06498]
[1778328257547,28.32,80346.88,3.7,-0.17238,0.00013,18.06459]
[1778328259450,28.32,80348.19,3.7,-0.17221,0.00013,18.05371]
[1778328260549,28.32,80349.86,3.7,-0.172,0.00013,18.03986]
[1778328265991,28.32,80352.16,3.7,-0.17171,0.00013,18.02099]
[1778328270792,28.32,80352.61,3.7,-0.17165,0.00013,18.01743]
[1778328275602,28.32,80352.61,3.7,-0.17165,0.00013,18.01747]
[1778328275701,28.32,80352.61,3.7,-0.17163,0.00013,18.01354]
[1778328276679,28.32,80352.61,3.7,-0.17163,0.00013,18.01354]
[1778328281793,28.32,80353.14,3.7,-0.17154,0.00013,18.00787]
[1778328282162,28.32,80354.75,3.7,-0.17134,0.00013,17.99434]
[1778328287771,28.32,80354.52,3.7,-0.17136,0.00013,17.99563]
[1778328296265,28.32,80354.63,3.7,-0.17132,0.00013,17.99314]
[1778328302307,28.32,80353.8,3.7,-0.17141,0.00013,17.99902]
[1778328312377,28.31,80353.8,3.7,-0.17138,0.00013,17.99735]
[1778328318404,28.31,80354.01,3.7,-0.17135,0.00013,17.99495]
[1778328324461,28.31,80357.83,3.7,-0.17085,0.00013,17.96214]
[1778328327288,28.31,80358.38,3.7,-0.17077,0.00013,17.95733]
[1778328327322,28.31,80358.38,3.7,-0.17077,0.00013,17.95733]
[1778328327397,28.31,80358.38,3.7,-0.17077,0.00013,17.95733]
[1778328327632,28.31,80358.81,3.7,-0.17072,0.00013,17.95365]
[1778328327883,28.31,80358.81,3.7,-0.17072,0.00013,17.95365]
[1778328331043,28.31,80363.69,3.7,-0.17009,0.00013,17.91225]
[1778328345610,28.3,80363.69,3.7,-0.17003,0.00013,17.90638]
[1778328350645,28.3,80365.1,3.7,-0.16985,0.00013,17.89444]
[1778328356185,28.3,80365.1,3.7,-0.16985,0.00013,17.89444]
[1778328361912,28.3,80365.13,3.7,-0.16984,0.00013,17.89403]
[1778328366723,28.3,80365.6,3.7,-0.16979,0.00013,17.89018]
[1778328368128,28.3,80365.6,3.7,-0.16979,0.00013,17.89025]
[1778328373807,28.3,80365.6,3.7,-0.16978,0.00013,17.88955]
[1778328376763,28.3,80364.43,3.7,-0.16992,0.00013,17.89898]
[1778328379021,28.3,80360.65,3.7,-0.17039,0.00013,17.93007]
[1778328384891,28.3,80359.86,3.7,-0.17048,0.00013,17.9354]
[1778328388912,28.3,80359.9,3.7,-0.17046,0.00013,17.93453]
[1778328388990,28.3,80359.9,3.7,-0.17046,0.00013,17.93435]
[1778328389953,28.3,80359.9,3.7,-0.17046,0.00013,17.93435]
[1778328389957,28.3,80356.6,3.7,-0.17088,0.00013,17.96176]
[1778328392531,28.3,80356.18,3.7,-0.17093,0.00013,17.96547]
[1778328392608,28.3,80356.12,3.7,-0.17092,0.00013,17.96225]
[1778328396607,28.3,80356.5,3.7,-0.17087,0.00013,17.95905]
[1778328397943,28.3,80355.12,3.7,-0.17104,0.00013,17.9704]
[1778328398198,28.3,80353.69,3.7,-0.17123,0.00013,17.98243]
[1778328404024,28.3,80350.64,3.7,-0.17163,0.00013,18.00855]
[1778328405392,28.3,80350.64,3.7,-0.17163,0.00013,18.00855]
[1778328405416,28.3,80350.5,3.7,-0.17165,0.00013,18.00997]
[1778328406187,28.3,80350.5,3.7,-0.17165,0.00013,18.00997]
[1778328406288,28.3,80350.5,3.7,-0.17165,0.00013,18.00984]
[1778328407139,28.3,80350.5,3.7,-0.17165,0.00013,18.00984]
[1778328407780,28.3,80348.49,3.7,-0.1719,0.00013,18.02666]
[1778328413088,28.3,80346.49,3.7,-0.17217,0.00013,18.04364]
[1778328414998,28.3,80346.49,3.7,-0.17217,0.00013,18.04364]
[1778328416453,28.3,80346.49,3.7,-0.17217,0.00013,18.04379]
[1778328422719,28.3,80346.86,3.7,-0.17213,0.00013,18.04114]
[1778328423208,28.3,80346.74,3.7,-0.17214,0.00013,18.04221]
[1778328423309,28.3,80346.74,3.7,-0.17214,0.00013,18.04208]
[1778328429200,28.3,80346.41,3.7,-0.17217,0.00013,18.04368]
[1778328431967,28.3,80345.13,3.7,-0.17232,0.00013,18.05391]
[1778328432389,28.3,80345.13,3.7,-0.17232,0.00013,18.05391]
[1778328433162,28.3,80344.65,3.7,-0.17239,0.00013,18.05794]
[1778328433228,28.3,80342.74,3.7,-0.17263,0.00013,18.07357]
[1778328438263,28.3,80340.3,3.7,-0.17294,0.00013,18.09391]
[1778328446319,28.3,80337.09,3.7,-0.17335,0.00013,18.12033]
[1778328451355,28.3,80337.02,3.7,-0.17332,0.00013,18.11666]
[1778328463441,28.3,80337.18,3.7,-0.1733,0.00013,18.11526]
[1778328469452,28.3,80337.18,3.7,-0.1733,0.00013,18.11529]
[1778328469494,28.3,80337.18,3.7,-0.1733,0.00013,18.11529]
[1778328470127,28.3,80336.39,3.7,-0.17341,0.00013,18.12186]
[1778328472581,28.3,80329.21,3.7,-0.17433,0.00013,18.18135]
[1778328478548,28.3,80329.13,3.7,-0.17433,0.00013,18.18143]
[1778328481025,28.3,80329.05,3.7,-0.17433,0.00013,18.18192]
[1778328486604,28.3,80328.58,3.7,-0.17439,0.00013,18.18527]
[1778328487460,28.3,80328.58,3.7,-0.17439,0.00013,18.18527]
[1778328490521,28.3,80323.5,3.7,-0.17504,0.00013,18.22701]
[1778328491026,28.3,80319.96,3.7,-0.17549,0.00013,18.2562]
[1778328498688,28.29,80317.0,3.7,-0.17585,0.00013,18.27908]
[1778328506277,28.29,80315.54,3.7,-0.17602,0.00013,18.2903]
[1778328512788,28.29,80315.75,3.7,-0.17593,0.00013,18.28206]
[1778328517824,28.29,80315.47,3.7,-0.17595,0.00013,18.28321]
[1778328523865,28.28,80313.03,3.7,-0.17624,0.00013,18.30187]
[1778328528900,28.28,80311.74,3.7,-0.17639,0.00013,18.31111]
[1778328535949,28.28,80311.81,3.7,-0.17635,0.00013,18.30846]
[1778328541561,28.27,80311.82,3.7,-0.17633,0.00013,18.30746]
[1778328541862,28.27,80311.82,3.7,-0.17633,0.00013,18.30746]
[1778328549040,28.27,80309.02,3.7,-0.17664,0.00013,18.32742]
[1778328557561,28.27,80308.64,3.7,-0.17667,0.00013,18.32924]
[1778328563461,28.26,80307.68,3.7,-0.17675,0.00013,18.33416]
[1778328563651,28.26,80307.68,3.7,-0.17675,0.00013,18.33416]
[1778328565874,28.26,80301.44,3.7,-0.17755,0.00013,18.38516]
[1778328565894,28.26,80299.51,3.7,-0.17779,0.00013,18.40038]
[1778328571642,28.26,80298.17,3.7,-0.17796,0.00013,18.41091]
[1778328577237,28.25,80300.37,3.7,-0.17762,0.00013,18.38711]
[1778328581946,28.25,80300.37,3.7,-0.17762,0.00013,18.38711]
[1778328582273,28.25,80299.75,3.7,-0.17769,0.00013,18.39154]
[1778328583144,28.25,80299.75,3.7,-0.17769,0.00013,18.39154]
[1778328588315,28.25,80299.26,3.7,-0.17771,0.00013,18.39292]
[1778328595090,28.24,80298.47,3.7,-0.17779,0.00013,18.39795]
[1778328599092,28.24,80298.76,3.7,-0.17772,0.00013,18.39333]
[1778328599489,28.24,80298.76,3.7,-0.17772,0.00013,18.39333]
[1778328599563,28.24,80298.4,3.7,-0.17776,0.00013,18.39596]
[1778328603810,28.24,80298.32,3.7,-0.17777,0.00013,18.39628]
[1778328607376,28.24,80298.39,3.7,-0.17775,0.00013,18.39526]
[1778328607483,28.24,80298.39,3.7,-0.17775,0.00013,18.39516]
[1778328608251,28.24,80298.39,3.7,-0.17775,0.00013,18.39516]
[1778328608872,28.24,80298.39,3.7,-0.17775,0.00013,18.39516]
[1778328609553,28.24,80298.43,3.7,-0.17774,0.00013,18.39447]
[1778328613594,28.24,80298.43,3.7,-0.17774,0.00013,18.39437]
[1778328613694,28.23,80298.43,3.7,-0.17772,0.00013,18.39299]
[1778328618563,28.23,80298.46,3.7,-0.17771,0.00013,18.39244]
[1778328618663,28.23,80298.46,3.7,-0.17771,0.00013,18.39226]
[1778328619388,28.23,80298.46,3.7,-0.17771,0.00013,18.39226]
[1778328622762,28.23,80298.46,3.7,-0.1777,0.00013,18.39192]
[1778328625750,28.23,80298.46,3.7,-0.17769,0.00013,18.39092]
[1778328635974,28.23,80298.5,3.7,-0.17765,0.00013,18.38861]
[1778328636835,28.23,80298.5,3.7,-0.17765,0.00013,18.38861]
[1778328636935,28.22,80298.5,3.7,-0.17759,0.00013,18.38215]
[1778328642698,28.22,80298.32,3.7,-0.1776,0.00013,18.38325]
[1778328644646,28.22,80298.32,3.7,-0.1776,0.00013,18.38325]
[1778328644747,28.22,80298.32,3.7,-0.1776,0.00013,18.38312]
[1778328650382,28.22,80298.32,3.7,-0.1776,0.00013,18.38312]
[1778328650754,28.22,80298.03,3.7,-0.17761,0.00013,18.38366]
[1778328654055,28.22,80297.97,3.7,-0.17762,0.00013,18.38398]
[1778328654782,28.22,80297.9,3.7,-0.17762,0.00013,18.38425]
[1778328659805,28.22,80297.9,3.7,-0.1776,0.00013,18.38272]
[1778328671901,28.21,80297.24,3.7,-0.17763,0.00013,18.38454]
[1778328677943,28.21,80297.49,3.7,-0.17757,0.00013,18.3807]
[1778328680358,28.2,80297.95,3.7,-0.1775,0.00013,18.37631]
[1778328687006,28.2,80304.54,3.7,-0.17662,0.00013,18.32005]
[1778328693048,28.2,80305.01,3.7,-0.17651,0.00013,18.31084]
[1778328693618,28.2,80305.01,3.7,-0.17651,0.00013,18.31084]
[1778328700097,28.2,80304.62,3.7,-0.17654,0.00013,18.31271]
[1778328704424,28.2,80304.62,3.7,-0.17654,0.00013,18.31271]
[1778328710369,28.19,80304.8,3.7,-0.17649,0.00013,18.30936]
[1778328710370,28.19,80304.8,3.7,-0.17649,0.00013,18.30936]
[1778328718223,28.19,80304.6,3.7,-0.17649,0.00013,18.30924]
[1778328719125,28.19,80304.6,3.7,-0.17649,0.00013,18.30924]
[1778328726279,28.19,80304.64,3.7,-0.17646,0.00013,18.30736]
[1778328733328,28.19,80305.45,3.7,-0.17633,0.00013,18.29935]
[1778328735252,28.18,80305.24,3.7,-0.17636,0.00013,18.30092]
[1778328735255,28.18,80305.24,3.7,-0.17636,0.00013,18.30092]
[1778328741626,28.18,80308.65,3.7,-0.1759,0.00013,18.27164]
[1778328746104,28.18,80308.57,3.7,-0.1759,0.00013,18.2717]
[1778328757122,28.18,80308.43,3.7,-0.17587,0.00013,18.2675]
[1778328763963,28.18,80308.75,3.7,-0.17583,0.00013,18.26458]
[1778328770282,28.18,80308.82,3.7,-0.17581,0.00013,18.26367]
[1778328770460,28.18,80308.82,3.7,-0.17581,0.00013,18.26367]
[1778328770561,28.18,80308.82,3.7,-0.1758,0.00013,18.26287]
[1778328775625,28.17,80308.68,3.7,-0.17579,0.00013,18.26241]
[1778328783517,28.17,80308.83,3.7,-0.17576,0.00013,18.26051]
[1778328783924,28.17,80308.83,3.7,-0.17573,0.00013,18.25859]
[1778328787582,28.17,80308.83,3.7,-0.17573,0.00013,18.25859]
[1778328787742,28.17,80308.83,3.7,-0.17573,0.00013,18.25859]
[1778328787843,28.17,80308.83,3.7,-0.17573,0.00013,18.25834]
[1778328793753,28.17,80308.83,3.7,-0.1757,0.00013,18.25644]
[1778328795650,28.17,80308.83,3.7,-0.1757,0.00013,18.25644]
[1778328795768,28.16,80308.56,3.7,-0.17573,0.00013,18.25806]
[1778328800044,28.16,80308.6,3.7,-0.17572,0.00013,18.25745]
[1778328806844,28.16,80308.21,3.7,-0.17575,0.00013,18.25945]
[1778328812886,28.16,80308.15,3.7,-0.17572,0.00013,18.25544]
[1778328819806,28.16,80308.28,3.7,-0.1757,0.00013,18.25413]
[1778328823726,28.16,80308.28,3.7,-0.1757,0.00013,18.25397]
[1778328832218,28.16,80308.28,3.7,-0.17568,0.00013,18.25274]
[1778328838061,28.16,80308.19,3.7,-0.17569,0.00013,18.25294]
[1778328840321,28.16,80308.03,3.7,-0.1757,0.00013,18.25418]
[1778328849611,28.16,80306.05,3.7,-0.17595,0.00013,18.27021]
[1778328856187,28.16,80304.68,3.7,-0.17613,0.00013,18.2811]
[1778328861132,28.15,80304.16,3.7,-0.17619,0.00013,18.28506]
[1778328866257,28.15,80304.23,3.7,-0.17617,0.00013,18.28387]
[1778328872299,28.15,80304.2,3.7,-0.17613,0.00013,18.27935]
[1778328877334,28.15,80305.41,3.7,-0.17597,0.00013,18.26876]
[1778328882369,28.15,80305.47,3.7,-0.17595,0.00013,18.26776]
[1778328887404,28.15,80304.5,3.7,-0.17607,0.00013,18.27532]
[1778328892439,28.15,80304.55,3.7,-0.17606,0.00013,18.27436]
[1778328897474,28.15,80304.42,3.7,-0.17607,0.00013,18.27491]
[1778328902509,28.15,80304.35,3.7,-0.17607,0.00013,18.27497]
[1778328903504,28.15,80304.35,3.7,-0.17607,0.00013,18.27497]
[1778328905180,28.15,80304.35,3.7,-0.17607,0.00013,18.27486]
[1778328914593,28.14,80304.61,3.7,-0.17601,0.00013,18.27133]
[1778328919789,28.14,80304.64,3.7,-0.176,0.00013,18.27079]
[1778328924602,28.14,80304.59,3.7,-0.17599,0.00013,18.26966]
[1778328929698,28.14,80304.62,3.7,-0.17597,0.00013,18.26864]
[1778328934733,28.14,80304.08,3.7,-0.176,0.00013,18.26854]
[1778328939653,28.14,80304.18,3.7,-0.17599,0.00013,18.26733]
[1778328943750,28.14,80304.18,3.7,-0.17598,0.00013,18.26724]
[1778328944500,28.14,80304.1,3.7,-0.17598,0.00013,18.26669]
[1778328946930,28.13,80301.02,3.7,-0.17637,0.00013,18.29174]
[1778328954881,28.13,80299.44,3.7,-0.17655,0.00013,18.30348]
[1778328957467,28.13,80297.87,3.7,-0.17675,0.00013,18.31627]
[1778328957468,28.13,80297.87,3.7,-0.17675,0.00013,18.31627]
[1778328960039,28.13,80297.73,3.7,-0.17677,0.00013,18.31711]
[1778328966135,28.13,80294.07,3.7,-0.17723,0.00013,18.34673]
[1778328971999,28.13,80294.26,3.7,-0.17718,0.00013,18.34362]
[1778328977520,28.12,80294.09,3.7,-0.17719,0.00013,18.34425]
[1778328981728,28.12,80294.09,3.7,-0.17719,0.00013,18.34405]
[1778328981736,28.12,80294.09,3.7,-0.17719,0.00013,18.34405]
[1778328982069,28.12,80291.47,3.7,-0.17752,0.00013,18.36487]
[1778328987107,28.12,80288.54,3.7,-0.1779,0.00013,18.38917]
[1778328992139,28.12,80287.27,3.7,-0.17804,0.00013,18.39548]
[1778328997119,28.12,80287.13,3.7,-0.17805,0.00013,18.39653]
[1778328997220,28.12,80287.13,3.7,-0.17805,0.00013,18.39644]
[1778328999013,28.12,80287.13,3.7,-0.17805,0.00013,18.39644]
[1778328999275,28.12,80287.13,3.7,-0.17804,0.00013,18.39587]
[1778329006237,28.12,80286.71,3.7,-0.17809,0.00013,18.39894]
[1778329008972,28.12,80286.71,3.7,-0.17809,0.00013,18.39894]
[1778329009071,28.12,80286.71,3.7,-0.17809,0.00013,18.39874]
[1778329011733,28.12,80286.9,3.7,-0.17806,0.00013,18.39686]
[1778329014485,28.12,80286.71,3.7,-0.17807,0.00013,18.39758]
[1778329015301,28.12,80286.78,3.7,-0.17806,0.00013,18.39711]
[1778329017528,28.12,80285.94,3.7,-0.17818,0.00013,18.40434]
[1778329017910,28.12,80285.94,3.7,-0.17818,0.00013,18.40434]
[1778329018011,28.12,80285.94,3.7,-0.17818,0.00013,18.40419]
[1778329021708,28.12,80283.95,3.7,-0.17843,0.00013,18.42031]
[1778329022350,28.12,80282.21,3.7,-0.17866,0.00013,18.43462]
[1778329027385,28.12,80280.81,3.7,-0.17885,0.00013,18.44655]
[1778329033321,28.12,80280.01,3.7,-0.17895,0.00013,18.45335]
[1778329037403,28.12,80279.84,3.7,-0.17898,0.00013,18.45481]
[1778329037406,28.12,80279.92,3.7,-0.17897,0.00013,18.4542]
[1778329043497,28.12,80278.88,3.7,-0.17911,0.00013,18.46304]
[1778329051177,28.12,80278.81,3.7,-0.17912,0.00013,18.46363]
[1778329056588,28.12,80278.8,3.7,-0.17909,0.00013,18.45947]
[1778329061623,28.12,80278.85,3.7,-0.17908,0.00013,18.4589]
[1778329065689,28.12,80277.68,3.7,-0.17923,0.00013,18.4686]
[1778329070957,28.12,80271.25,3.7,-0.18007,0.00013,18.52156]
[1778329072345,28.12,80271.21,3.7,-0.18008,0.00013,18.52167]
[1778329077615,28.11,80271.15,3.7,-0.18008,0.00013,18.52164]
[1778329082585,28.11,80270.55,3.7,-0.18015,0.00013,18.52618]
[1778329082588,28.11,80270.55,3.7,-0.18015,0.00013,18.52618]
[1778329087806,28.11,80269.99,3.7,-0.18021,0.00013,18.53038]
[1778329092841,28.11,80269.97,3.7,-0.18021,0.00013,18.53015]
[1778329097876,28.11,80269.9,3.7,-0.18022,0.00013,18.53047]
[1778329103921,28.11,80270.01,3.7,-0.1802,0.00013,18.52929]
[1778329110974,28.11,80267.68,3.7,-0.1805,0.00013,18.54845]
[1778329116010,28.11,80268.1,3.7,-0.18042,0.00013,18.54062]
[1778329122051,28.11,80267.99,3.7,-0.18043,0.00013,18.54137]
[1778329127086,28.11,80267.54,3.7,-0.18049,0.00013,18.54501]
[1778329134136,28.11,80267.46,3.7,-0.18049,0.00013,18.54553]
[1778329143199,28.11,80267.53,3.7,-0.18048,0.00013,18.54479]
[1778329150248,28.11,80267.83,3.7,-0.18044,0.00013,18.54226]
[1778329153615,28.11,80264.79,3.7,-0.18084,0.00013,18.56746]
[1778329160318,28.11,80265.28,3.7,-0.18078,0.00013,18.56315]
[1778329165353,28.11,80266.26,3.7,-0.18064,0.00013,18.55486]
[1778329170378,28.11,80267.42,3.7,-0.18049,0.00013,18.54517]
[1778329175423,28.11,80275.19,3.7,-0.17943,0.00013,18.47652]
[1778329179096,28.11,80281.0,3.7,-0.17867,0.00013,18.42844]
[1778329179452,28.11,80282.6,3.7,-0.17846,0.00013,18.41524]
[1778329180633,28.11,80289.4,3.7,-0.17757,0.00013,18.35868]
[1778329181466,28.11,80290.84,3.7,-0.17738,0.00013,18.34689]
[1778329183404,28.11,80290.96,3.7,-0.17737,0.00013,18.3461]
[1778329183480,28.11,80291.5,3.7,-0.1773,0.00013,18.34181]
[1778329188515,28.11,80292.36,3.7,-0.1772,0.00013,18.33551]
[1778329192546,28.11,80302.59,3.7,-0.17588,0.00013,18.25093]
[1778329197906,28.12,80304.49,3.7,-0.17565,0.00013,18.23619]
[1778329197937,28.12,80304.49,3.7,-0.17565,0.00013,18.23619]
[1778329198383,28.12,80304.49,3.7,-0.17565,0.00013,18.23619]
[1778329198441,28.12,80304.49,3.7,-0.17565,0.00013,18.23619]
[1778329198478,28.12,80304.49,3.7,-0.17566,0.00013,18.23676]
[1778329205637,28.12,80312.89,3.7,-0.17456,0.00013,18.16649]
[1778329211679,28.12,80311.04,3.7,-0.1748,0.00013,18.18189]
[1778329221749,28.12,80310.88,3.7,-0.17482,0.00013,18.18329]
[1778329226784,28.12,80313.17,3.7,-0.17453,0.00013,18.16445]
[1778329231819,28.12,80313.14,3.7,-0.17451,0.00013,18.16086]
[1778329235873,28.12,80313.14,3.7,-0.17451,0.00013,18.16086]
[1778329235873,28.12,80313.14,3.7,-0.17451,0.00013,18.16086]
[1778329240999,28.12,80313.21,3.7,-0.17451,0.00013,18.16068]
[1778329247931,28.12,80313.22,3.7,-0.17451,0.00013,18.16091]
[1778329250004,28.12,80313.22,3.7,-0.17451,0.00013,18.16091]
[1778329258001,28.12,80313.63,3.7,-0.17446,0.00013,18.15781]
[1778329263015,28.12,80318.52,3.7,-0.17383,0.00013,18.11715]
[1778329263038,28.12,80318.73,3.7,-0.17381,0.00013,18.11553]
[1778329263694,28.12,80318.73,3.7,-0.17381,0.00013,18.11553]
[1778329273108,28.12,80318.73,3.7,-0.17382,0.00013,18.11648]
[1778329274704,28.12,80318.73,3.7,-0.17382,0.00013,18.11648]
[1778329279122,28.12,80318.66,3.7,-0.17384,0.00013,18.11759]
[1778329287206,28.13,80324.35,3.7,-0.17313,0.00013,18.07169]
[1778329292242,28.13,80326.7,3.7,-0.17281,0.00013,18.04895]
[1778329293120,28.13,80326.7,3.7,-0.17281,0.00013,18.04895]
[1778329293917,28.13,80331.15,3.7,-0.17224,0.00013,18.01201]
[1778329294789,28.13,80333.18,3.7,-0.17198,0.00013,17.99532]
[1778329300297,28.13,80335.41,3.7,-0.17173,0.00013,17.97855]
[1778329301007,28.13,80335.41,3.7,-0.17173,0.00013,17.97855]
[1778329301597,28.13,80335.39,3.7,-0.17173,0.00013,17.97902]
[1778329303165,28.13,80335.54,3.7,-0.17172,0.00013,17.97791]
[1778329303318,28.13,80334.62,3.7,-0.17184,0.00013,17.98573]
[1778329313388,28.13,80335.94,3.7,-0.17165,0.00013,17.97346]
[1778329318209,28.13,80340.24,3.7,-0.17109,0.00013,17.93721]
[1778329318423,28.13,80340.28,3.7,-0.17108,0.00013,17.93668]
[1778329322081,28.13,80340.35,3.7,-0.17108,0.00013,17.93625]
[1778329322620,28.13,80340.87,3.7,-0.17102,0.00013,17.93236]
[1778329325898,28.13,80348.37,3.7,-0.17006,0.00013,17.8694]
[1778329327281,28.13,80353.93,3.7,-0.16935,0.00013,17.82286]
[1778329327486,28.13,80352.71,3.7,-0.1695,0.00013,17.83307]
[1778329330046,28.13,80353.37,3.7,-0.16942,0.00013,17.82779]
[1778329330507,28.13,80353.93,3.7,-0.16936,0.00013,17.8236]
[1778329332486,28.13,80353.79,3.7,-0.16938,0.00013,17.82475]
[1778329332521,28.13,80354.15,3.7,-0.16933,0.00013,17.8217]
[1778329336538,28.13,80354.46,3.7,-0.16929,0.00013,17.81934]
[1778329336549,28.13,80354.5,3.7,-0.1693,0.00013,17.81968]
[1778329341415,28.13,80354.88,3.7,-0.16925,0.00013,17.81624]
[1778329342970,28.13,80354.55,3.7,-0.16929,0.00013,17.81887]
[1778329343640,28.13,80354.28,3.7,-0.16932,0.00013,17.82131]
[1778329348675,28.13,80354.74,3.7,-0.16928,0.00013,17.81837]
[1778329351310,28.13,80354.74,3.7,-0.16928,0.00013,17.81837]
[1778329351583,28.13,80354.74,3.7,-0.16928,0.00013,17.81837]
[1778329351696,28.13,80354.4,3.7,-0.1693,0.00013,17.81758]
[1778329352658,28.13,80354.4,3.7,-0.1693,0.00013,17.81758]
[1778329354636,28.13,80354.4,3.7,-0.1693,0.00013,17.81765]
[1778329354647,28.13,80354.4,3.7,-0.1693,0.00013,17.81765]
[1778329354718,28.14,80354.6,3.7,-0.16928,0.00013,17.8161]
[1778329360030,28.13,80357.87,3.7,-0.16886,0.00013,17.78862]
[1778329368244,28.13,80357.71,3.7,-0.16888,0.00013,17.78958]
[1778329370959,28.13,80357.71,3.7,-0.16887,0.00013,17.78927]
[1778329370979,28.13,80357.71,3.7,-0.16887,0.00013,17.78927]
[1778329371025,28.13,80357.71,3.7,-0.16887,0.00013,17.78927]
[1778329372189,28.13,80358.46,3.7,-0.16877,0.00013,17.78271]
[1778329372852,28.13,80367.01,3.7,-0.16769,0.00013,17.71111]
[1778329372946,28.13,80367.01,3.7,-0.16769,0.00013,17.71111]
[1778329372966,28.13,80367.01,3.7,-0.16769,0.00013,17.71111]
[1778329373000,28.13,80367.01,3.7,-0.16769,0.00013,17.71111]
[1778329374205,28.13,80378.12,3.7,-0.16629,0.00013,17.61805]
[1778329379893,28.13,80380.95,3.7,-0.16594,0.00013,17.59485]
[1778329381229,28.13,80380.95,3.7,-0.16594,0.00013,17.59485]
[1778329381426,28.13,80380.95,3.7,-0.16594,0.00013,17.59485]
[1778329381470,28.13,80380.95,3.7,-0.16594,0.00013,17.59485]
[1778329382426,28.13,80381.15,3.7,-0.16592,0.00013,17.59341]
[1778329383055,28.13,80379.64,3.7,-0.16611,0.00013,17.60615]
[1778329383254,28.13,80379.64,3.7,-0.16611,0.00013,17.60615]
[1778329384178,28.13,80380.97,3.7,-0.16595,0.00013,17.59513]
[1778329385954,28.13,80380.97,3.7,-0.16595,0.00013,17.59525]
[1778329391977,28.14,80380.83,3.7,-0.16598,0.00013,17.59729]
[1778329399026,28.14,80380.59,3.7,-0.16602,0.00013,17.6002]
[1778329404061,28.14,80380.24,3.7,-0.16607,0.00013,17.6038]
[1778329406162,28.14,80380.24,3.7,-0.16607,0.00013,17.6038]
[1778329412089,28.14,80380.97,3.7,-0.16599,0.00013,17.59848]
[1778329412106,28.14,80380.97,3.7,-0.16599,0.00013,17.59848]
[1778329414374,28.14,80371.18,3.7,-0.1672,0.00013,17.67668]
[1778329420177,28.14,80371.06,3.7,-0.16723,0.00013,17.67856]
[1778329425212,28.14,80370.22,3.7,-0.16735,0.00013,17.68629]
[1778329429053,28.14,80370.33,3.7,-0.16734,0.00013,17.68579]
[1778329434275,28.15,80368.3,3.7,-0.16762,0.00013,17.70422]
[1778329439310,28.15,80368.61,3.7,-0.16759,0.00013,17.70263]
[1778329444345,28.15,80368.27,3.7,-0.16765,0.00013,17.7065]
[1778329446060,28.15,80368.02,3.7,-0.16768,0.00013,17.70879]
[1778329456429,28.16,80368.54,3.7,-0.16766,0.00013,17.70695]
[1778329459897,28.16,80368.97,3.7,-0.16761,0.00013,17.70405]
[1778329459909,28.16,80368.97,3.7,-0.16761,0.00013,17.70405]
[1778329459913,28.16,80368.97,3.7,-0.16761,0.00013,17.70405]
[1778329459930,28.16,80368.97,3.7,-0.16761,0.00013,17.70405]
[1778329460034,28.16,80368.97,3.7,-0.16761,0.00013,17.70405]
[1778329460567,28.16,80382.88,3.7,-0.16586,0.00013,17.58771]
[1778329463471,28.16,80387.88,3.7,-0.16524,0.00012,17.54628]
[1778329465881,28.16,80387.14,3.7,-0.16535,0.00013,17.55315]
[1778329466925,28.16,80387.14,3.7,-0.16535,0.00013,17.55315]
[1778329470660,28.16,80386.98,3.7,-0.16538,0.00013,17.55536]
[1778329470662,28.16,80386.98,3.7,-0.16538,0.00013,17.55536]
[1778329473143,28.16,80389.01,3.7,-0.1651,0.00012,17.53487]
[1778329479591,28.16,80389.11,3.7,-0.16512,0.00012,17.53565]
[1778329483439,28.16,80389.26,3.7,-0.1651,0.00012,17.53462]
[1778329483572,28.16,80389.26,3.7,-0.1651,0.00012,17.53462]
[1778329491675,28.17,80389.25,3.7,-0.16514,0.00012,17.53717]
[1778329498724,28.17,80389.45,3.7,-0.16513,0.00012,17.53702]
[1778329504039,28.17,80389.45,3.7,-0.16515,0.00012,17.53789]
[1778329504245,28.17,80389.45,3.7,-0.16515,0.00012,17.53789]
[1778329505403,28.17,80393.01,3.7,-0.16471,0.00012,17.50855]
[1778329510320,28.18,80394.48,3.7,-0.16455,0.00012,17.49758]
[1778329514436,28.18,80395.03,3.7,-0.16449,0.00012,17.49406]
[1778329514442,28.18,80395.03,3.7,-0.16449,0.00012,17.49406]
[1778329517968,28.18,80402.14,3.7,-0.16363,0.00012,17.43587]
[1778329519641,28.18,80402.11,3.7,-0.16364,0.00012,17.43647]
[1778329524907,28.18,80403.51,3.7,-0.16349,0.00012,17.42682]
[1778329528586,28.18,80404.74,3.7,-0.16335,0.00012,17.41687]
[1778329534980,28.19,80400.92,3.7,-0.16383,0.00012,17.44775]
[1778329538627,28.19,80398.89,3.7,-0.1641,0.00012,17.46529]
[1778329538628,28.19,80398.89,3.7,-0.1641,0.00012,17.46529]
[1778329538629,28.19,80398.89,3.7,-0.1641,0.00012,17.46529]
[1778329542592,28.19,80397.21,3.7,-0.16432,0.00012,17.48038]
[1778329544235,28.19,80392.44,3.7,-0.16492,0.00012,17.52077]
[1778329549137,28.2,80391.73,3.7,-0.16502,0.00012,17.52772]
[1778329556128,28.2,80390.4,3.7,-0.16521,0.00012,17.54047]
[1778329561163,28.2,80389.53,3.7,-0.16534,0.00012,17.54875]
[1778329562535,28.2,80389.53,3.7,-0.16534,0.00012,17.54875]
[1778329565968,28.2,80389.34,3.7,-0.16538,0.00012,17.55156]
[1778329565969,28.2,80389.34,3.7,-0.16538,0.00012,17.55156]
[1778329571233,28.21,80388.35,3.7,-0.16554,0.00012,17.56223]
[1778329576268,28.21,80388.88,3.7,-0.1655,0.00012,17.55976]
[1778329583317,28.21,80389.08,3.7,-0.16551,0.00012,17.56087]
[1778329589359,28.22,80388.94,3.7,-0.16557,0.00012,17.5644]
[1778329598422,28.23,80388.91,3.7,-0.16559,0.00012,17.56396]
[1778329602915,28.23,80388.91,3.7,-0.16561,0.00012,17.56511]
[1778329604974,28.23,80388.91,3.7,-0.16562,0.00012,17.56587]
[1778329607033,28.23,80388.21,3.7,-0.16573,0.00012,17.57324]
[1778329613527,28.24,80388.81,3.7,-0.16569,0.00012,17.57088]
[1778329619153,28.24,80388.81,3.7,-0.1657,0.00012,17.57163]
[1778329619787,28.24,80388.81,3.7,-0.1657,0.00012,17.57163]
[1778329620567,28.24,80388.81,3.7,-0.16573,0.00012,17.57313]
[1778329626827,28.24,80388.69,3.7,-0.16575,0.00012,17.57466]
[1778329630393,28.25,80388.08,3.7,-0.16587,0.00012,17.58269]
[1778329632622,28.25,80384.64,3.7,-0.16631,0.00013,17.6121]
[1778329637695,28.25,80377.91,3.7,-0.16716,0.00013,17.66886]
[1778329642730,28.25,80378.33,3.7,-0.16711,0.00013,17.6655]
[1778329647765,28.25,80377.94,3.7,-0.16716,0.00013,17.66891]
[1778329650294,28.25,80377.97,3.7,-0.16716,0.00013,17.66871]
[1778329652881,28.25,80384.43,3.7,-0.16633,0.00013,17.6112]
[1778329660121,28.25,80384.5,3.7,-0.16635,0.00013,17.61247]
[1778329666065,28.26,80383.84,3.7,-0.16646,0.00013,17.61983]
[1778329671608,28.26,80384.41,3.7,-0.16642,0.00013,17.61724]
[1778329676968,28.26,80385.94,3.7,-0.16624,0.00013,17.60548]
[1778329684017,28.26,80385.98,3.7,-0.16625,0.00013,17.60603]
[1778329689052,28.26,80385.79,3.7,-0.16628,0.00013,17.60822]
[1778329703150,28.27,80386.32,3.7,-0.16624,0.00013,17.60558]
[1778329714240,28.27,80386.21,3.7,-0.16625,0.00013,17.60381]
[1778329719741,28.27,80386.07,3.7,-0.16627,0.00013,17.60539]
[1778329726331,28.27,80387.04,3.7,-0.16617,0.00012,17.59856]
[1778329731366,28.27,80387.04,3.7,-0.16618,0.00012,17.59924]
[1778329736401,28.28,80386.9,3.7,-0.1662,0.00012,17.60106]
[1778329741436,28.28,80386.6,3.7,-0.16625,0.00013,17.60421]
[1778329748485,28.28,80386.61,3.7,-0.16626,0.00013,17.60498]
[1778329753520,28.28,80386.33,3.7,-0.16631,0.00013,17.6079]
[1778329759562,28.28,80386.36,3.7,-0.16631,0.00013,17.60834]
[1778329765604,28.28,80386.26,3.7,-0.16634,0.00013,17.60996]
[1778329770639,28.28,80386.57,3.7,-0.1663,0.00013,17.60793]
[1778329778007,28.28,80386.57,3.7,-0.1663,0.00013,17.60793]
[1778329786126,28.28,80386.72,3.7,-0.16628,0.00012,17.60386]
[1778329790518,28.29,80386.79,3.7,-0.16628,0.00012,17.60406]
[1778329795814,28.29,80386.88,3.7,-0.16628,0.00012,17.60385]
[1778329798349,28.29,80389.59,3.7,-0.16594,0.00012,17.58146]
[1778329798363,28.29,80389.59,3.7,-0.16594,0.00012,17.58146]
[1778329798457,28.29,80389.59,3.7,-0.16594,0.00012,17.58146]
[1778329798612,28.29,80389.59,3.7,-0.16594,0.00012,17.58146]
[1778329798778,28.29,80389.59,3.7,-0.16594,0.00012,17.58146]
[1778329798846,28.29,80389.59,3.7,-0.16594,0.00012,17.58146]
[1778329800704,28.29,80403.46,3.7,-0.16422,0.00012,17.46623]
[1778329800984,28.29,80403.46,3.7,-0.16422,0.00012,17.46623]
[1778329801109,28.29,80403.46,3.7,-0.16422,0.00012,17.46623]
[1778329804073,28.29,80400.09,3.7,-0.16465,0.00012,17.49507]
[1778329804686,28.29,80400.46,3.7,-0.16461,0.00012,17.49222]
[1778329805493,28.29,80400.4,3.7,-0.16462,0.00012,17.49295]
[1778329806394,28.29,80400.42,3.7,-0.16462,0.00012,17.49301]
[1778329808955,28.29,80400.46,3.7,-0.16462,0.00012,17.49315]
[1778329810965,28.29,80400.46,3.7,-0.16463,0.00012,17.49362]
[1778329815623,28.29,80401.25,3.7,-0.16454,0.00012,17.4882]
[1778329820990,28.3,80400.47,3.7,-0.16466,0.00012,17.49607]
[1778329821266,28.3,80400.47,3.7,-0.16466,0.00012,17.49607]
[1778329827032,28.3,80400.27,3.7,-0.16471,0.00012,17.49904]
[1778329832067,28.3,80399.74,3.7,-0.16476,0.00012,17.50035]
[1778329837235,28.3,80396.17,3.7,-0.16522,0.00012,17.53109]
[1778329837236,28.3,80396.17,3.7,-0.16522,0.00012,17.53109]
[1778329837272,28.3,80396.17,3.7,-0.16522,0.00012,17.53109]
[1778329839523,28.3,80395.93,3.7,-0.16526,0.00012,17.53386]
[1778329840008,28.3,80395.93,3.7,-0.16526,0.00012,17.53386]
[1778329840124,28.3,80392.38,3.7,-0.1657,0.00012,17.56379]
[1778329845159,28.31,80389.36,3.7,-0.16612,0.00012,17.59183]
[1778329850193,28.31,80387.21,3.7,-0.16643,0.00012,17.61196]
[1778329855229,28.32,80385.64,3.7,-0.16667,0.00013,17.62824]
[1778329857793,28.32,80383.27,3.7,-0.16698,0.00013,17.64898]
[1778329863285,28.33,80383.85,3.7,-0.16695,0.00013,17.64719]
[1778329868320,28.33,80382.95,3.7,-0.1671,0.00013,17.65722]
[1778329874794,28.33,80382.98,3.7,-0.16712,0.00013,17.65849]
[1778329882029,28.34,80382.53,3.7,-0.16723,0.00013,17.66571]
[1778329886952,28.35,80382.42,3.7,-0.16729,0.00013,17.66984]
[1778329887054,28.35,80382.42,3.7,-0.1673,0.00013,17.6707]
[1778329890002,28.35,80382.42,3.7,-0.1673,0.00013,17.6707]
[1778329896080,28.35,80372.77,3.7,-0.16853,0.00013,17.74949]
[1778329897035,28.35,80372.64,3.7,-0.16855,0.00013,17.75122]
[1778329902560,28.36,80371.92,3.7,-0.16867,0.00013,17.75907]
[1778329906727,28.36,80371.95,3.7,-0.16868,0.00013,17.76001]
[1778329906734,28.36,80371.95,3.7,-0.16868,0.00013,17.76001]
[1778329907657,28.36,80371.91,3.7,-0.16869,0.00013,17.76064]
[1778329913637,28.36,80364.53,3.7,-0.16964,0.00013,17.82312]
[1778329918672,28.36,80364.16,3.7,-0.1697,0.00013,17.82697]
[1778329923829,28.36,80364.2,3.7,-0.16971,0.00013,17.82729]
[1778329924258,28.36,80364.2,3.7,-0.16971,0.00013,17.82729]
[1778329934784,28.37,80359.58,3.7,-0.1703,0.00013,17.86649]
[1778329939819,28.37,80359.73,3.7,-0.17029,0.00013,17.86536]
[1778329946869,28.37,80357.9,3.7,-0.17052,0.00013,17.88057]
[1778329951904,28.37,80357.12,3.7,-0.17059,0.00013,17.88282]
[1778329959862,28.37,80357.0,3.7,-0.1706,0.00013,17.88377]
[1778329964995,28.37,80357.13,3.7,-0.17058,0.00013,17.88256]
[1778329973051,28.37,80354.84,3.7,-0.17088,0.00013,17.90162]
[1778329979276,28.37,80354.89,3.7,-0.17087,0.00013,17.9012]
[1778329980264,28.37,80354.89,3.7,-0.17087,0.00013,17.9012]
[1778329981325,28.37,80354.39,3.7,-0.17093,0.00013,17.90537]
[1778329981333,28.37,80354.39,3.7,-0.17093,0.00013,17.90537]
[1778329986495,28.37,80349.12,3.7,-0.17161,0.00013,17.94938]
[1778329989506,28.37,80348.17,3.7,-0.17173,0.00013,17.95743]
[1778329989579,28.37,80348.17,3.7,-0.17173,0.00013,17.95743]
[1778329990172,28.37,80340.74,3.7,-0.17269,0.00013,18.01941]
[1778329996214,28.37,80337.0,3.7,-0.1732,0.00013,18.05252]
[1778329999731,28.37,80337.0,3.7,-0.1732,0.00013,18.05252]
[1778329999808,28.37,80337.0,3.7,-0.1732,0.00013,18.05252]
[1778329999829,28.37,80337.0,3.7,-0.17321,0.00013,18.05361]
[1778330004543,28.37,80336.85,3.7,-0.17325,0.00013,18.05575]
[1778330005277,28.38,80336.26,3.7,-0.17333,0.00013,18.06103]
[1778330006420,28.38,80336.27,3.7,-0.17333,0.00013,18.06133]
[1778330010878,28.38,80336.27,3.7,-0.17333,0.00013,18.06133]
[1778330016354,28.38,80336.16,3.7,-0.17334,0.00013,18.0598]
[1778330021389,28.38,80335.22,3.7,-0.17348,0.00013,18.0686]
[1778330026424,28.38,80334.91,3.7,-0.17354,0.00013,18.0722]
[1778330035487,28.39,80334.71,3.7,-0.17359,0.00013,18.07576]
[1778330042537,28.39,80335.04,3.7,-0.17357,0.00013,18.07457]
[1778330049572,28.39,80335.81,3.7,-0.17348,0.00013,18.06893]
[1778330049586,28.39,80335.64,3.7,-0.17352,0.00013,18.07132]
[1778330054621,28.39,80340.02,3.7,-0.17297,0.00013,18.0361]
[1778330060393,28.4,80340.71,3.7,-0.1729,0.00013,18.03118]
[1778330060546,28.4,80340.71,3.7,-0.1729,0.00013,18.03118]
[1778330064328,28.4,80348.69,3.7,-0.17189,0.00013,17.96603]
[1778330070421,28.4,80348.13,3.7,-0.17199,0.00013,17.97218]
[1778330079798,28.4,80348.71,3.7,-0.17192,0.00013,17.9657]
[1778330085840,28.41,80349.34,3.7,-0.17186,0.00013,17.96174]
[1778330090875,28.41,80348.36,3.7,-0.172,0.00013,17.97085]
[1778330097287,28.41,80347.42,3.7,-0.17213,0.00013,17.97934]
[1778330101908,28.41,80347.75,3.7,-0.1721,0.00013,17.97758]
[1778330103967,28.41,80336.48,3.7,-0.17355,0.00013,18.07117]
[1778330107809,28.41,80336.35,3.7,-0.17357,0.00013,18.07241]
[1778330107995,28.41,80335.69,3.7,-0.17366,0.00013,18.07816]
[1778330113031,28.42,80330.59,3.7,-0.17433,0.00013,18.12156]
[1778330118066,28.42,80332.49,3.7,-0.17411,0.00013,18.10721]
[1778330123072,28.42,80330.48,3.7,-0.17439,0.00013,18.12523]
[1778330129409,28.42,80330.48,3.7,-0.17439,0.00013,18.12523]
[1778330129510,28.42,80330.48,3.7,-0.17441,0.00013,18.12696]
[1778330136227,28.43,80330.0,3.7,-0.17447,0.00013,18.12817]
[1778330143241,28.43,80329.74,3.7,-0.17453,0.00013,18.13267]
[1778330146003,28.43,80329.64,3.7,-0.17455,0.00013,18.13368]
[1778330150067,28.43,80329.78,3.7,-0.17454,0.00013,18.13325]
[1778330155325,28.44,80329.01,3.7,-0.17467,0.00013,18.14159]
[1778330156801,28.44,80329.77,3.7,-0.17458,0.00013,18.13549]
[1778330163385,28.44,80329.22,3.7,-0.17467,0.00013,18.14124]
[1778330163572,28.44,80329.22,3.7,-0.17467,0.00013,18.14124]
[1778330169430,28.44,80328.8,3.7,-0.17474,0.00013,18.14572]
[1778330181515,28.44,80329.34,3.7,-0.1747,0.00013,18.14337]
[1778330189454,28.45,80329.44,3.7,-0.17469,0.00013,18.14308]
[1778330196154,28.45,80329.41,3.7,-0.17469,0.00013,18.14042]
[1778330201655,28.45,80326.93,3.7,-0.17504,0.00013,18.16299]
[1778330206690,28.45,80326.94,3.7,-0.17505,0.00013,18.164]
[1778330208512,28.45,80326.94,3.7,-0.17505,0.00013,18.164]
[1778330214485,28.46,80326.9,3.7,-0.17507,0.00013,18.16509]
[1778330214687,28.46,80326.9,3.7,-0.17508,0.00013,18.16573]
[1778330219781,28.46,80326.44,3.7,-0.17516,0.00013,18.17056]
[1778330224816,28.46,80326.24,3.7,-0.1752,0.00013,18.17325]
[1778330230795,28.46,80326.71,3.7,-0.17515,0.00013,18.17001]
[1778330231142,28.46,80326.71,3.7,-0.17515,0.00013,18.17001]
[1778330231214,28.46,80326.71,3.7,-0.17515,0.00013,18.17001]
[1778330231241,28.46,80326.71,3.7,-0.17516,0.00013,18.17087]
[1778330233132,28.46,80337.66,3.7,-0.17376,0.00013,18.08097]
[1778330239922,28.47,80337.85,3.7,-0.17375,0.00013,18.08051]
[1778330245964,28.47,80337.56,3.7,-0.17381,0.00013,18.084]
[1778330248515,28.47,80337.56,3.7,-0.17381,0.00013,18.084]
[1778330248578,28.47,80337.91,3.7,-0.17377,0.00013,18.08165]
[1778330254021,28.47,80338.59,3.7,-0.17367,0.00013,18.07316]
[1778330259056,28.47,80338.41,3.7,-0.17371,0.00013,18.07594]
[1778330264091,28.48,80338.69,3.7,-0.1737,0.00013,18.07488]
[1778330265521,28.48,80338.69,3.7,-0.1737,0.00013,18.07488]
[1778330265531,28.48,80338.6,3.7,-0.17372,0.00013,18.07611]
[1778330275169,28.48,80338.6,3.7,-0.17375,0.00013,18.07813]
[1778330282527,28.48,80338.79,3.7,-0.17373,0.00013,18.07733]
[1778330282628,28.48,80338.79,3.7,-0.17374,0.00013,18.07791]
[1778330290274,28.49,80338.94,3.7,-0.17375,0.00013,18.07845]
[1778330295309,28.49,80340.54,3.7,-0.17356,0.00013,18.06643]
[1778330300344,28.49,80339.4,3.7,-0.17373,0.00013,18.07693]
[1778330305379,28.49,80338.77,3.7,-0.17382,0.00013,18.08317]
[1778330310414,28.49,80338.62,3.7,-0.17386,0.00013,18.08541]
[1778330311304,28.49,80338.62,3.7,-0.17386,0.00013,18.08541]
[1778330311378,28.49,80338.62,3.7,-0.17386,0.00013,18.08541]
[1778330313857,28.49,80338.62,3.7,-0.17383,0.00013,18.08145]
[1778330317698,28.5,80337.7,3.7,-0.17398,0.00013,18.09108]
[1778330318470,28.5,80336.89,3.7,-0.17409,0.00013,18.0983]
[1778330325052,28.5,80336.84,3.7,-0.1741,0.00013,18.09912]
[1778330325519,28.5,80336.28,3.7,-0.17418,0.00013,18.10428]
[1778330330554,28.5,80336.41,3.7,-0.17418,0.00013,18.10417]
[1778330337603,28.51,80336.84,3.7,-0.17415,0.00013,18.10199]
[1778330342053,28.51,80336.59,3.7,-0.17419,0.00013,18.10461]
[1778330348682,28.51,80336.62,3.7,-0.1742,0.00013,18.1057]
[1778330355071,28.51,80336.62,3.7,-0.1742,0.00013,18.1057]
[1778330355731,28.51,80336.63,3.7,-0.17422,0.00013,18.10667]
[1778330362780,28.51,80336.52,3.7,-0.17424,0.00013,18.10819]
[1778330367815,28.51,80337.45,3.7,-0.17413,0.00013,18.10098]
[1778330373857,28.51,80337.38,3.7,-0.17412,0.00013,18.09798]
[1778330378892,28.51,80337.33,3.7,-0.17413,0.00013,18.09889]
[1778330384591,28.52,80337.01,3.7,-0.17418,0.00013,18.10192]
[1778330384692,28.52,80337.01,3.7,-0.17418,0.00013,18.10211]
[1778330390277,28.52,80335.29,3.7,-0.17441,0.00013,18.11679]
[1778330390282,28.52,80335.29,3.7,-0.17441,0.00013,18.11679]
[1778330390313,28.52,80334.89,3.7,-0.17447,0.00013,18.1203]
[1778330396011,28.52,80330.52,3.7,-0.17504,0.00013,18.15732]
[1778330401046,28.52,80330.2,3.7,-0.1751,0.00013,18.16101]
[1778330406081,28.52,80329.98,3.7,-0.17514,0.00013,18.16387]
[1778330412123,28.53,80330.03,3.7,-0.17516,0.00013,18.16476]
[1778330420274,28.53,80330.1,3.7,-0.17516,0.00013,18.16528]
[1778330432263,28.53,80329.21,3.7,-0.1753,0.00013,18.17163]
[1778330438305,28.54,80331.25,3.7,-0.17506,0.00013,18.1561]
[1778330439336,28.54,80331.25,3.7,-0.17506,0.00013,18.1561]
[1778330444268,28.54,80337.65,3.7,-0.17426,0.00013,18.10501]
[1778330444345,28.54,80337.65,3.7,-0.17426,0.00013,18.10529]
[1778330449382,28.54,80337.08,3.7,-0.17435,0.00013,18.11094]
[1778330461256,28.54,80337.29,3.7,-0.17433,0.00013,18.10992]
[1778330466522,28.55,80333.53,3.7,-0.17485,0.00013,18.14317]
[1778330471556,28.55,80330.87,3.7,-0.1752,0.00013,18.16571]
[1778330476591,28.55,80331.05,3.7,-0.17519,0.00013,18.16491]
[1778330478276,28.55,80331.44,3.7,-0.17514,0.00013,18.16184]
[1778330478605,28.55,80331.94,3.7,-0.17508,0.00013,18.15788]
[1778330483795,28.55,80330.49,3.7,-0.17528,0.00013,18.17053]
[1778330489682,28.55,80331.73,3.7,-0.17515,0.00013,18.16212]
[1778330494658,28.56,80330.71,3.7,-0.17526,0.00013,18.16736]
[1778330496508,28.56,80330.78,3.7,-0.17526,0.00013,18.16719]
[1778330499542,28.56,80330.86,3.7,-0.17526,0.00013,18.16694]
[1778330501141,28.56,80335.01,3.7,-0.17473,0.00013,18.13352]
[1778330506801,28.56,80339.06,3.7,-0.17424,0.00013,18.10161]
[1778330510173,28.56,80339.17,3.7,-0.17423,0.00013,18.10094]
[1778330510258,28.56,80339.17,3.7,-0.17423,0.00013,18.1014]
[1778330517878,28.56,80338.93,3.7,-0.17429,0.00013,18.10487]
[1778330523923,28.57,80338.68,3.7,-0.17434,0.00013,18.10805]
[1778330528958,28.57,80338.87,3.7,-0.17432,0.00013,18.10743]
[1778330532953,28.57,80338.87,3.7,-0.17432,0.00013,18.10743]
[1778330533038,28.57,80338.87,3.7,-0.17434,0.00013,18.10818]
[1778330539029,28.57,80340.26,3.7,-0.17416,0.00013,18.09705]
[1778330544064,28.57,80341.12,3.7,-0.17406,0.00013,18.09023]
[1778330549340,28.57,80340.97,3.7,-0.17408,0.00013,18.09168]
[1778330561183,28.57,80341.62,3.7,-0.17398,0.00013,18.08287]
[1778330566218,28.57,80342.33,3.7,-0.17389,0.00013,18.07731]
[1778330571435,28.57,80342.33,3.7,-0.17389,0.00013,18.07753]
[1778330579309,28.57,80342.04,3.7,-0.17394,0.00013,18.08036]
[1778330588372,28.58,80341.96,3.7,-0.17395,0.00013,18.08138]
[1778330593407,28.58,80342.02,3.7,-0.17395,0.00013,18.08107]
[1778330598442,28.58,80342.13,3.7,-0.17394,0.00013,18.08036]
[1778330605492,28.58,80342.13,3.7,-0.17394,0.00013,18.08065]
[1778330615562,28.58,80342.23,3.7,-0.17391,0.00013,18.07603]
[1778330620597,28.58,80347.11,3.7,-0.17329,0.00013,18.03627]
[1778330626639,28.58,80348.65,3.7,-0.1731,0.00013,18.02422]
[1778330631941,28.58,80349.05,3.7,-0.17306,0.00013,18.02134]
[1778330637716,28.58,80349.96,3.7,-0.17295,0.00013,18.01459]
[1778330642751,28.58,80349.52,3.7,-0.17302,0.00013,18.0187]
[1778330653830,28.58,80350.16,3.7,-0.17295,0.00013,18.01445]
[1778330659872,28.58,80350.21,3.7,-0.17295,0.00013,18.01452]
[1778330664907,28.59,80348.6,3.7,-0.17316,0.00013,18.0281]
[1778330677998,28.59,80349.12,3.7,-0.17308,0.00013,18.02033]
[1778330686055,28.59,80348.04,3.7,-0.17322,0.00013,18.02965]
[1778330691091,28.59,80349.13,3.7,-0.17308,0.00013,18.02095]
[1778330698139,28.59,80349.13,3.7,-0.17309,0.00013,18.0213]
[1778330703174,28.59,80348.97,3.7,-0.17311,0.00013,18.02285]
[1778330713244,28.59,80348.71,3.7,-0.17315,0.00013,18.0254]
[1778330718279,28.59,80348.25,3.7,-0.17321,0.00013,18.02937]
[1778330723314,28.59,80344.66,3.7,-0.17367,0.00013,18.05882]
[1778330726482,28.59,80344.83,3.7,-0.17365,0.00013,18.05739]
[1778330726583,28.59,80344.83,3.7,-0.17365,0.00013,18.05738]
[1778330733384,28.59,80343.6,3.7,-0.17378,0.00013,18.06343]
[1778330738419,28.59,80343.98,3.7,-0.17373,0.00013,18.06044]
[1778330745468,28.59,80344.54,3.7,-0.17366,0.00013,18.05609]
[1778330750503,28.59,80346.81,3.7,-0.17338,0.00013,18.03773]
[1778330756545,28.59,80346.51,3.7,-0.17342,0.00013,18.04058]
[1778330758941,28.59,80346.52,3.7,-0.17342,0.00013,18.04056]
[1778330758982,28.59,80346.56,3.7,-0.17342,0.00013,18.04034]
[1778330764602,28.59,80352.11,3.7,-0.17272,0.00013,17.995]
[1778330769637,28.59,80352.25,3.7,-0.1727,0.00013,17.99421]
[1778330774675,28.59,80354.73,3.7,-0.1724,0.00013,17.97427]
[1778330780717,28.59,80357.7,3.7,-0.17203,0.00013,17.95042]
[1778330785752,28.6,80360.75,3.7,-0.17165,0.00013,17.92585]
[1778330790787,28.6,80362.69,3.7,-0.17141,0.00013,17.91055]
[1778330795823,28.6,80362.16,3.7,-0.17146,0.00013,17.91131]
[1778330802871,28.6,80363.16,3.7,-0.17135,0.00013,17.90389]
[1778330807906,28.6,80366.51,3.7,-0.17093,0.00013,17.87692]
[1778330812948,28.6,80366.95,3.7,-0.17089,0.00013,17.87396]
[1778330817983,28.6,80366.9,3.7,-0.1709,0.00013,17.875]
[1778330823018,28.6,80366.95,3.7,-0.1709,0.00013,17.87518]
[1778330828053,28.6,80366.98,3.7,-0.17091,0.00013,17.87547]
[1778330833088,28.61,80367.2,3.7,-0.17089,0.00013,17.87418]
[1778330838123,28.61,80368.07,3.7,-0.17079,0.00013,17.86756]
[1778330843158,28.61,80368.56,3.7,-0.17073,0.00013,17.86406]
[1778330849200,28.61,80368.89,3.7,-0.1707,0.00013,17.86195]
[1778330854235,28.61,80368.91,3.7,-0.17068,0.00013,17.85811]
[1778330860953,28.61,80368.91,3.7,-0.17068,0.00013,17.85811]
[1778330867326,28.61,80369.35,3.7,-0.17064,0.00013,17.85571]
[1778330872361,28.61,80369.98,3.7,-0.17056,0.00013,17.85096]
[1778330877396,28.61,80369.82,3.7,-0.17059,0.00013,17.85268]
[1778330882431,28.61,80369.89,3.7,-0.17059,0.00013,17.85248]
[1778330892501,28.62,80370.3,3.7,-0.17055,0.00013,17.84988]
[1778330897536,28.62,80370.3,3.7,-0.17055,0.00013,17.85028]
[1778330902571,28.62,80369.43,3.7,-0.17067,0.00013,17.85789]
[1778330907606,28.62,80369.98,3.7,-0.17061,0.00013,17.85386]
[1778330912641,28.62,80369.9,3.7,-0.1706,0.00013,17.85091]
[1778330924726,28.62,80370.42,3.7,-0.17055,0.00013,17.84813]
[1778330933788,28.62,80370.48,3.7,-0.17056,0.00013,17.84884]
[1778330943858,28.63,80370.55,3.7,-0.17058,0.00013,17.84983]
[1778330955942,28.63,80371.41,3.7,-0.1705,0.00013,17.84454]
[1778330963998,28.63,80371.56,3.7,-0.1705,0.00013,17.84468]
[1778330971047,28.63,80371.85,3.7,-0.17045,0.00013,17.83942]
[1778330973936,28.64,80371.8,3.7,-0.17046,0.00013,17.84003]
[1778330973943,28.64,80371.8,3.7,-0.17046,0.00013,17.84003]
[1778330980113,28.64,80381.13,3.7,-0.16932,0.00013,17.76556]
[1778330985586,28.64,80381.29,3.7,-0.16932,0.00013,17.76517]
[1778330990593,28.64,80381.59,3.7,-0.16931,0.00013,17.76487]
[1778330997232,28.65,80381.44,3.7,-0.16936,0.00013,17.76824]
[1778331002270,28.65,80379.99,3.7,-0.16956,0.00013,17.78159]
[1778331011333,28.66,80381.85,3.7,-0.16937,0.00013,17.76895]
[1778331016368,28.66,80382.15,3.7,-0.16936,0.00013,17.768]
[1778331021403,28.66,80382.36,3.7,-0.16935,0.00013,17.76773]
[1778331026438,28.66,80382.33,3.7,-0.16938,0.00013,17.76942]
[1778331029936,28.67,80382.42,3.7,-0.16938,0.00013,17.76952]
[1778331040323,28.67,80382.42,3.7,-0.16937,0.00013,17.7667]
[1778331045571,28.67,80383.98,3.7,-0.16922,0.00013,17.75699]
[1778331050606,28.68,80386.15,3.7,-0.16897,0.00012,17.74069]
[1778331055642,28.68,80386.72,3.7,-0.16892,0.00012,17.73762]
[1778331060359,28.68,80386.12,3.7,-0.16902,0.00012,17.74386]
[1778331065712,28.69,80386.86,3.7,-0.16895,0.00012,17.7398]
[1778331071754,28.69,80387.0,3.7,-0.16897,0.00012,17.74071]
[1778331077796,28.69,80386.49,3.7,-0.16906,0.00012,17.74697]
[1778331085852,28.7,80386.56,3.7,-0.16909,0.00012,17.74912]
[1778331092427,28.7,80386.69,3.7,-0.1691,0.00012,17.74943]
[1778331098943,28.71,80386.89,3.7,-0.16909,0.00012,17.74671]
[1778331108007,28.71,80386.72,3.7,-0.16916,0.00012,17.75133]
[1778331114049,28.71,80386.79,3.7,-0.16918,0.00012,17.75256]
[1778331119089,28.72,80386.11,3.7,-0.16928,0.00012,17.7596]
[1778331124124,28.72,80382.93,3.7,-0.1697,0.00013,17.78693]
[1778331131173,28.72,80382.66,3.7,-0.16976,0.00013,17.79076]
[1778331136208,28.72,80382.69,3.7,-0.16977,0.00013,17.79169]
[1778331142250,28.73,80382.71,3.7,-0.16979,0.00013,17.79295]
[1778331147285,28.73,80382.85,3.7,-0.16979,0.00013,17.79296]
[1778331148819,28.73,80381.89,3.7,-0.16991,0.00013,17.80104]
[1778331148875,28.73,80381.89,3.7,-0.16991,0.00013,17.80104]
[1778331148882,28.73,80381.89,3.7,-0.16991,0.00013,17.80104]
[1778331148922,28.73,80381.89,3.7,-0.16991,0.00013,17.80104]
[1778331148999,28.73,80381.89,3.7,-0.16991,0.00013,17.80104]
[1778331149199,28.73,80381.89,3.7,-0.16991,0.00013,17.80104]
[1778331149893,28.73,80391.0,3.7,-0.16878,0.00012,17.72649]
[1778331149896,28.73,80391.0,3.7,-0.16878,0.00012,17.72649]
[1778331155343,28.73,80395.81,3.7,-0.16816,0.00012,17.68406]
[1778331159068,28.73,80398.9,3.7,-0.16779,0.00012,17.65938]
[1778331160116,28.73,80397.85,3.7,-0.16792,0.00012,17.66822]
[1778331165313,28.74,80396.22,3.7,-0.16814,0.00012,17.68268]
[1778331166173,28.74,80396.22,3.7,-0.16815,0.00012,17.6829]
[1778331168055,28.74,80396.06,3.7,-0.16817,0.00012,17.68464]
[1778331168108,28.74,80396.06,3.7,-0.16817,0.00012,17.68464]
[1778331168187,28.74,80396.06,3.7,-0.16817,0.00012,17.68464]
[1778331168188,28.74,80396.06,3.7,-0.16817,0.00012,17.68464]
[1778331170766,28.74,80399.58,3.7,-0.16775,0.00012,17.65655]
[1778331180520,28.74,80400.47,3.7,-0.16768,0.00012,17.65198]
[1778331182397,28.74,80400.47,3.7,-0.16768,0.00012,17.65198]
[1778331182488,28.74,80400.47,3.7,-0.16768,0.00012,17.65198]
[1778331184621,28.74,80400.47,3.7,-0.16768,0.00012,17.65255]
[1778331184731,28.74,80400.55,3.7,-0.16768,0.00012,17.65246]
[1778331185884,28.75,80401.73,3.7,-0.16754,0.00012,17.64309]
[1778331186660,28.75,80401.73,3.7,-0.16755,0.00012,17.64339]
[1778331188699,28.75,80403.24,3.7,-0.16737,0.00012,17.63165]
[1778331190313,28.75,80405.0,3.7,-0.16715,0.00012,17.61756]
[1778331195937,28.75,80404.93,3.7,-0.16718,0.00012,17.61915]
[1778331198647,28.75,80404.93,3.7,-0.1672,0.00012,17.6205]
[1778331201152,28.75,80404.33,3.7,-0.16729,0.00012,17.62673]
[1778331206702,28.76,80403.8,3.7,-0.16739,0.00012,17.63301]
[1778331211737,28.76,80402.56,3.7,-0.16753,0.00012,17.64057]
[1778331217569,28.76,80402.98,3.7,-0.1675,0.00012,17.6384]
[1778331218471,28.76,80402.96,3.7,-0.16751,0.00012,17.63922]
[1778331223733,28.77,80402.97,3.7,-0.16754,0.00012,17.64078]
[1778331227889,28.77,80402.52,3.7,-0.16761,0.00012,17.64578]
[1778331230233,28.77,80402.69,3.7,-0.1676,0.00012,17.64504]
[1778331230234,28.77,80402.69,3.7,-0.1676,0.00012,17.64504]
[1778331231788,28.77,80402.47,3.7,-0.16764,0.00012,17.64749]
[1778331232667,28.77,80402.47,3.7,-0.16764,0.00012,17.64749]
[1778331233471,28.77,80402.47,3.7,-0.16764,0.00012,17.64781]
[1778331240930,28.77,80402.47,3.7,-0.16765,0.00012,17.64846]
[1778331240933,28.77,80402.47,3.7,-0.16765,0.00012,17.64846]
[1778331250008,28.78,80401.96,3.7,-0.16779,0.00012,17.65778]
[1778331251676,28.78,80401.96,3.7,-0.16779,0.00012,17.65778]
[1778331260075,28.79,80401.96,3.7,-0.16784,0.00012,17.66099]
[1778331263585,28.79,80401.96,3.7,-0.16784,0.00012,17.66099]
[1778331270145,28.79,80401.96,3.7,-0.16788,0.00012,17.66419]
[1778331274058,28.8,80396.87,3.7,-0.1685,0.00012,17.70286]
[1778331274059,28.8,80396.87,3.7,-0.1685,0.00012,17.70286]
[1778331274060,28.8,80396.87,3.7,-0.1685,0.00012,17.70286]
[1778331275077,28.8,80395.66,3.7,-0.16866,0.00012,17.71301]
[1778331276679,28.8,80396.26,3.7,-0.16859,0.00012,17.70837]
[1778331278246,28.8,80393.13,3.7,-0.16898,0.00012,17.73443]
[1778331284244,28.8,80393.15,3.7,-0.16901,0.00012,17.73588]
[1778331289279,28.8,80393.29,3.7,-0.16901,0.00012,17.7359]
[1778331294314,28.81,80392.39,3.7,-0.16913,0.00012,17.74438]
[1778331302370,28.81,80392.52,3.7,-0.16914,0.00012,17.74501]
[1778331309419,28.81,80392.51,3.7,-0.16917,0.00012,17.74651]
[1778331315779,28.81,80392.51,3.7,-0.16918,0.00012,17.74765]
[1778331315781,28.81,80392.51,3.7,-0.16918,0.00012,17.74765]
[1778331321504,28.82,80392.51,3.7,-0.1692,0.00012,17.74873]
[1778331332582,28.82,80392.48,3.7,-0.1692,0.00012,17.74675]
[1778331338433,28.82,80392.35,3.7,-0.16923,0.00012,17.74837]
[1778331343755,28.82,80386.19,3.7,-0.17002,0.00012,17.80052]
[1778331349571,28.83,80383.26,3.7,-0.17042,0.00013,17.82619]
[1778331356016,28.83,80382.52,3.7,-0.17052,0.00013,17.83325]
[1778331361506,28.83,80381.95,3.7,-0.17061,0.00013,17.83911]
[1778331361594,28.83,80381.95,3.7,-0.17061,0.00013,17.83911]
[1778331366826,28.83,80383.43,3.7,-0.17046,0.00012,17.82895]
[1778331371861,28.84,80383.4,3.7,-0.17048,0.00012,17.83021]
[1778331378341,28.84,80383.21,3.7,-0.17051,0.00013,17.83253]
[1778331386966,28.84,80383.54,3.7,-0.1705,0.00012,17.83176]
[1778331395023,28.84,80383.09,3.7,-0.17054,0.00013,17.83246]
[1778331403078,28.85,80380.17,3.7,-0.17093,0.00013,17.85743]
[1778331417176,28.85,80381.2,3.7,-0.17082,0.00013,17.85074]
[1778331422391,28.85,80381.2,3.7,-0.17082,0.00013,17.85074]
[1778331428253,28.85,80382.26,3.7,-0.17071,0.00013,17.84349]
[1778331433289,28.85,80385.13,3.7,-0.17036,0.00012,17.82083]
[1778331441344,28.85,80384.88,3.7,-0.17042,0.00012,17.82431]
[1778331446380,28.86,80386.2,3.7,-0.17026,0.00012,17.81435]
[1778331454436,28.86,80385.65,3.7,-0.17032,0.00012,17.81596]
[1778331459471,28.86,80385.15,3.7,-0.17039,0.00012,17.82081]
[1778331466520,28.86,80386.1,3.7,-0.17029,0.00012,17.81425]
[1778331475583,28.87,80387.52,3.7,-0.17014,0.00012,17.80435]
[1778331482632,28.87,80387.59,3.7,-0.17015,0.00012,17.80523]
[1778331488675,28.87,80388.16,3.7,-0.1701,0.00012,17.80185]
[1778331493205,28.87,80393.04,3.7,-0.16951,0.00012,17.76284]
[1778331500947,28.87,80395.18,3.7,-0.16926,0.00012,17.74655]
[1778331504143,28.88,80395.41,3.7,-0.16924,0.00012,17.74573]
[1778331510829,28.88,80395.86,3.7,-0.16922,0.00012,17.74402]
[1778331515295,28.88,80396.07,3.7,-0.16918,0.00012,17.73931]
[1778331515951,28.88,80396.07,3.7,-0.16918,0.00012,17.73931]
[1778331520630,28.88,80396.06,3.7,-0.1692,0.00012,17.74086]
[1778331522689,28.89,80397.06,3.7,-0.16909,0.00012,17.73324]
[1778331527948,28.89,80397.77,3.7,-0.16902,0.00012,17.72924]
[1778331532983,28.89,80399.6,3.7,-0.16882,0.00012,17.71604]
[1778331535051,28.89,80399.55,3.7,-0.16883,0.00012,17.7168]
[1778331541039,28.9,80399.3,3.7,-0.16889,0.00012,17.72083]
[1778331546074,28.9,80399.27,3.7,-0.16892,0.00012,17.72245]
[1778331553123,28.9,80398.75,3.7,-0.16901,0.00012,17.72865]
[1778331555641,28.9,80398.75,3.7,-0.16901,0.00012,17.72865]
[1778331561179,28.91,80398.19,3.7,-0.16911,0.00012,17.7355]
[1778331566214,28.91,80398.79,3.7,-0.16906,0.00012,17.73207]
[1778331575279,28.91,80399.08,3.7,-0.16904,0.00012,17.72817]
[1778331580359,28.91,80398.82,3.7,-0.16907,0.00012,17.73058]
[1778331582431,28.92,80398.82,3.7,-0.16909,0.00012,17.73179]
[1778331590384,28.92,80399.58,3.7,-0.16905,0.00012,17.72912]
[1778331595419,28.93,80397.7,3.7,-0.16931,0.00012,17.74624]
[1778331600454,28.93,80397.21,3.7,-0.1694,0.00012,17.75198]
[1778331605489,28.93,80397.4,3.7,-0.1694,0.00012,17.75211]
[1778331612538,28.94,80397.37,3.7,-0.16944,0.00012,17.75501]
[1778331619157,28.94,80397.22,3.7,-0.16948,0.00012,17.7575]
[1778331624622,28.94,80397.25,3.7,-0.16951,0.00012,17.75976]
[1778331634053,28.94,80397.45,3.7,-0.16949,0.00012,17.75845]
[1778331639414,28.95,80397.2,3.7,-0.16954,0.00012,17.75968]
[1778331642160,28.95,80397.17,3.7,-0.16957,0.00012,17.76142]
[1778331644223,28.95,80397.17,3.7,-0.16957,0.00012,17.76142]
[1778331654090,28.96,80397.51,3.7,-0.16954,0.00012,17.7597]
[1778331659868,28.96,80397.22,3.7,-0.16964,0.00012,17.76613]
[1778331665910,28.97,80397.88,3.7,-0.16958,0.00012,17.76242]
[1778331675980,28.97,80397.56,3.7,-0.16966,0.00012,17.76777]
[1778331682024,28.97,80397.6,3.7,-0.16968,0.00012,17.76915]
[1778331688065,28.98,80398.09,3.7,-0.16965,0.00012,17.76693]
[1778331695114,28.98,80398.29,3.7,-0.16963,0.00012,17.76327]
[1778331700150,28.98,80398.03,3.7,-0.16968,0.00012,17.76693]
[1778331705587,28.99,80398.23,3.7,-0.16967,0.00012,17.76655]
[1778331711227,28.99,80398.33,3.7,-0.1697,0.00012,17.76793]
[1778331716262,28.99,80398.21,3.7,-0.16973,0.00012,17.77047]
[1778331721298,29.0,80398.43,3.7,-0.16973,0.00012,17.77024]
[1778331730088,29.0,80398.31,3.7,-0.16976,0.00012,17.77243]
[1778331735395,29.0,80398.24,3.7,-0.16981,0.00012,17.7759]
[1778331740430,29.01,80400.09,3.7,-0.1696,0.00012,17.76225]
[1778331741214,29.01,80400.09,3.7,-0.1696,0.00012,17.76225]
[1778331741217,29.01,80400.09,3.7,-0.1696,0.00012,17.76225]
[1778331742748,29.01,80404.04,3.7,-0.16912,0.00012,17.73051]
[1778331748486,29.01,80404.57,3.7,-0.16907,0.00012,17.72707]
[1778331754234,29.01,80404.77,3.7,-0.16902,0.00012,17.72188]
[1778331760570,29.01,80404.15,3.7,-0.16911,0.00012,17.72777]
[1778331766246,29.01,80404.39,3.7,-0.16909,0.00012,17.72642]
[1778331775675,29.01,80405.12,3.7,-0.16902,0.00012,17.7218]
[1778331780710,29.02,80405.06,3.7,-0.16904,0.00012,17.72289]
[1778331785746,29.02,80405.86,3.7,-0.16895,0.00012,17.71699]
[1778331791227,29.02,80405.85,3.7,-0.16895,0.00012,17.71731]
[1778331792431,29.02,80405.98,3.7,-0.16894,0.00012,17.71673]
[1778331794042,29.02,80405.98,3.7,-0.16894,0.00012,17.71673]
[1778331799108,29.02,80405.44,3.7,-0.16902,0.00012,17.72159]
[1778331805890,29.02,80404.85,3.7,-0.1691,0.00012,17.72744]
[1778331810925,29.02,80398.72,3.7,-0.16987,0.00012,17.77739]
[1778331817975,29.02,80396.36,3.7,-0.17013,0.00012,17.79227]
[1778331821005,29.02,80396.73,3.7,-0.17008,0.00012,17.78925]
[1778331826683,29.02,80393.27,3.7,-0.17051,0.00012,17.817]
[1778331831690,29.02,80383.66,3.7,-0.1717,0.00012,17.89439]
[1778331833839,29.02,80383.55,3.7,-0.17171,0.00012,17.89511]
[1778331837080,29.02,80379.25,3.7,-0.17224,0.00013,17.9292]
[1778331841096,29.02,80378.4,3.7,-0.17233,0.00013,17.93514]
[1778331846340,29.01,80377.82,3.7,-0.17239,0.00013,17.93862]
[1778331856247,29.01,80377.78,3.7,-0.17235,0.00013,17.93628]
[1778331862289,29.01,80378.02,3.7,-0.1723,0.00013,17.93294]
[1778331868331,29.0,80377.04,3.7,-0.1724,0.00013,17.93946]
[1778331876387,29.0,80376.92,3.7,-0.17236,0.00013,17.93438]
[1778331888472,29.0,80377.04,3.7,-0.1723,0.00013,17.93072]
[1778331895521,28.99,80377.28,3.7,-0.17225,0.00013,17.92726]
[1778331900556,28.99,80378.59,3.7,-0.17207,0.00013,17.9156]
[1778331906598,28.99,80378.01,3.7,-0.17213,0.00013,17.91921]
[1778331911633,28.99,80378.01,3.7,-0.17211,0.00013,17.91833]
[1778331920696,28.98,80377.85,3.7,-0.17211,0.00013,17.91805]
[1778331929008,28.98,80377.78,3.7,-0.17211,0.00013,17.91791]
[1778331935801,28.98,80381.32,3.7,-0.17161,0.00013,17.88321]
[1778331940836,28.98,80381.27,3.7,-0.1716,0.00013,17.88276]
[1778331945400,28.98,80380.6,3.7,-0.17168,0.00013,17.8879]
[1778331945872,28.98,80379.85,3.7,-0.17177,0.00013,17.89375]
[1778331950908,28.98,80378.7,3.7,-0.17192,0.00013,17.90337]
[1778331955943,28.98,80378.31,3.7,-0.17197,0.00013,17.90674]
[1778331956983,28.98,80378.31,3.7,-0.17197,0.00013,17.90674]
[1778331957084,28.98,80378.31,3.7,-0.17197,0.00013,17.90677]
[1778331962992,28.98,80372.75,3.7,-0.17267,0.00013,17.95153]
[1778331968027,28.98,80373.19,3.7,-0.1726,0.00013,17.9476]
[1778331973062,28.98,80372.74,3.7,-0.17266,0.00013,17.9509]
[1778331983132,28.97,80372.86,3.7,-0.17263,0.00013,17.94922]
[1778331988169,28.97,80373.27,3.7,-0.17258,0.00013,17.94566]
[1778331995216,28.97,80372.86,3.7,-0.17259,0.00013,17.94456]
[1778332000251,28.97,80372.97,3.7,-0.17258,0.00013,17.94352]
[1778332005287,28.97,80373.24,3.7,-0.17254,0.00013,17.94123]
[1778332013850,28.97,80373.24,3.7,-0.17254,0.00013,17.94123]
[1778332019385,28.97,80379.91,3.7,-0.17171,0.00013,17.88716]
[1778332028448,28.97,80380.69,3.7,-0.17162,0.00013,17.88153]
[1778332038301,28.97,80380.69,3.7,-0.17162,0.00013,17.88171]
[1778332045567,28.98,80380.97,3.7,-0.17161,0.00013,17.88094]
[1778332051609,28.98,80381.37,3.7,-0.17154,0.00013,17.87422]
[1778332058658,28.98,80381.47,3.7,-0.17154,0.00013,17.8743]
[1778332063693,28.98,80381.46,3.7,-0.17155,0.00013,17.87502]
[1778332068728,28.98,80381.26,3.7,-0.17159,0.00013,17.8773]
[1778332072328,28.98,80381.26,3.7,-0.17159,0.00013,17.8773]
[1778332073203,28.98,80381.26,3.7,-0.17159,0.00013,17.87781]
[1778332080483,28.99,80381.26,3.7,-0.1716,0.00013,17.87845]
[1778332080497,28.99,80381.26,3.7,-0.1716,0.00013,17.87845]
[1778332084014,28.99,80389.05,3.7,-0.17064,0.00012,17.81575]
[1778332088711,28.99,80389.21,3.7,-0.17062,0.00012,17.81461]
[1778332089243,28.99,80389.21,3.7,-0.17062,0.00012,17.81461]
[1778332089928,28.99,80388.91,3.7,-0.17066,0.00012,17.81711]
[1778332092911,28.99,80389.22,3.7,-0.17062,0.00012,17.81465]
[1778332100137,28.99,80390.83,3.7,-0.17042,0.00012,17.80163]
[1778332102919,28.99,80392.32,3.7,-0.17024,0.00012,17.78955]
[1778332109008,28.99,80392.42,3.7,-0.17023,0.00012,17.78888]
[1778332110081,28.99,80392.42,3.7,-0.17023,0.00012,17.78888]
[1778332111483,28.99,80392.42,3.7,-0.17023,0.00012,17.7889]
[1778332111638,28.99,80392.83,3.7,-0.17015,0.00012,17.78141]
[1778332116807,28.99,80395.69,3.7,-0.16979,0.00012,17.7584]
[1778332116809,28.99,80395.69,3.7,-0.16979,0.00012,17.7584]
[1778332122100,28.99,80397.75,3.7,-0.16954,0.00012,17.74213]
[1778332126317,28.99,80397.75,3.7,-0.16954,0.00012,17.74213]
[1778332126418,28.99,80397.73,3.7,-0.16955,0.00012,17.74257]
[1778332127085,28.99,80397.73,3.7,-0.16955,0.00012,17.74257]
[1778332127219,28.99,80397.73,3.7,-0.16955,0.00012,17.74257]
[1778332127320,28.99,80397.86,3.7,-0.16953,0.00012,17.74132]
[1778332132343,28.99,80397.98,3.7,-0.16952,0.00012,17.74056]
[1778332133608,28.99,80397.98,3.7,-0.16952,0.00012,17.74069]
[1778332135204,28.99,80398.75,3.7,-0.16942,0.00012,17.73436]
[1778332135801,28.99,80398.75,3.7,-0.16943,0.00012,17.73444]
[1778332141234,28.99,80398.85,3.7,-0.16942,0.00012,17.73405]
[1778332145935,28.99,80398.85,3.7,-0.16942,0.00012,17.73405]
[1778332153318,28.99,80396.53,3.7,-0.16972,0.00012,17.75365]
[1778332158353,28.99,80397.71,3.7,-0.16958,0.00012,17.74434]
[1778332165402,28.99,80397.69,3.7,-0.16958,0.00012,17.74489]
[1778332171444,28.99,80397.84,3.7,-0.16954,0.00012,17.73982]
[1778332175987,28.99,80397.86,3.7,-0.16954,0.00012,17.73988]
[1778332176016,28.99,80397.86,3.7,-0.16954,0.00012,17.73988]
[1778332176479,28.99,80399.42,3.7,-0.16935,0.00012,17.72729]
[1778332177886,28.99,80403.02,3.7,-0.1689,0.00012,17.69791]
[1778332179430,28.99,80403.04,3.7,-0.1689,0.00012,17.6976]
[1778332179531,28.99,80403.04,3.7,-0.16889,0.00012,17.69746]
[1778332183316,28.99,80403.54,3.7,-0.16884,0.00012,17.69375]
[1778332183418,28.99,80403.54,3.7,-0.16884,0.00012,17.69387]
[1778332183941,28.99,80403.54,3.7,-0.16884,0.00012,17.69387]
[1778332184573,28.99,80403.54,3.7,-0.16884,0.00012,17.69387]
[1778332186398,28.99,80403.54,3.7,-0.16884,0.00012,17.69373]
[1778332186499,28.99,80403.54,3.7,-0.16883,0.00012,17.69346]
[1778332188039,28.99,80403.54,3.7,-0.16883,0.00012,17.69346]
[1778332188140,28.99,80403.54,3.7,-0.16884,0.00012,17.69371]
[1778332193603,28.99,80403.96,3.7,-0.16878,0.00012,17.68965]
[1778332199645,28.99,80404.12,3.7,-0.16874,0.00012,17.68762]
[1778332201086,28.99,80404.22,3.7,-0.16873,0.00012,17.68669]
[1778332201099,28.99,80404.22,3.7,-0.16873,0.00012,17.68669]
[1778332201659,28.99,80404.17,3.7,-0.16874,0.00012,17.68698]
[1778332207285,28.99,80404.06,3.7,-0.16875,0.00012,17.68772]
[1778332213743,28.99,80403.52,3.7,-0.1688,0.00012,17.69139]
[1778332215178,28.99,80403.52,3.7,-0.1688,0.00012,17.69139]
[1778332216820,28.99,80403.8,3.7,-0.16877,0.00012,17.68899]
[1778332222807,28.99,80403.71,3.7,-0.16877,0.00012,17.68931]
[1778332230345,28.99,80403.66,3.7,-0.16877,0.00012,17.68956]
[1778332235898,28.99,80403.7,3.7,-0.16873,0.00012,17.6846]
[1778332244963,28.99,80403.72,3.7,-0.16873,0.00012,17.68411]
[1778332249996,28.99,80403.46,3.7,-0.16876,0.00012,17.68604]
[1778332252049,28.99,80403.35,3.7,-0.16877,0.00012,17.6869]
[1778332257258,28.99,80403.67,3.7,-0.16873,0.00012,17.68414]
[1778332259475,28.98,80401.46,3.7,-0.169,0.00012,17.70201]
[1778332263470,28.98,80398.39,3.7,-0.16938,0.00012,17.72672]
[1778332263640,28.98,80398.39,3.7,-0.16938,0.00012,17.72672]
[1778332265660,28.98,80393.83,3.7,-0.16994,0.00012,17.76358]
[1778332270454,28.98,80393.36,3.7,-0.17,0.00012,17.76747]
[1778332280208,28.98,80392.51,3.7,-0.17008,0.00012,17.77271]
[1778332284528,28.98,80392.48,3.7,-0.17008,0.00012,17.77245]
[1778332290967,28.98,80392.48,3.7,-0.17008,0.00012,17.77233]
[1778332298334,28.98,80392.47,3.7,-0.17003,0.00012,17.76673]
[1778332304376,28.98,80388.91,3.7,-0.17046,0.00012,17.79496]
[1778332308583,28.98,80389.37,3.7,-0.1704,0.00012,17.79089]
[1778332314755,28.98,80389.37,3.7,-0.1704,0.00012,17.79079]
[1778332316202,28.98,80388.32,3.7,-0.17054,0.00012,17.80011]
[1778332321478,28.98,80388.17,3.7,-0.17056,0.00012,17.80174]
[1778332326530,28.98,80387.43,3.7,-0.17067,0.00012,17.80842]
[1778332330200,28.98,80388.32,3.7,-0.17056,0.00012,17.80145]
[1778332332398,28.98,80388.3,3.7,-0.17056,0.00012,17.80178]
[1778332334250,28.98,80383.78,3.7,-0.17113,0.00012,17.83857]
[1778332335221,28.98,80381.57,3.7,-0.17141,0.00013,17.85651]
[1778332343650,28.98,80376.47,3.7,-0.17204,0.00013,17.89723]
[1778332349091,28.98,80376.47,3.7,-0.17204,0.00013,17.89723]
[1778332359762,28.98,80376.86,3.7,-0.17193,0.00013,17.88811]
[1778332364797,28.97,80377.82,3.7,-0.1718,0.00013,17.8799]
[1778332369834,28.97,80377.5,3.7,-0.17184,0.00013,17.88204]
[1778332374869,28.97,80378.32,3.7,-0.17173,0.00013,17.87494]
[1778332377353,28.97,80378.29,3.7,-0.17173,0.00013,17.87502]
[1778332379412,28.97,80378.28,3.7,-0.17173,0.00013,17.87502]
[1778332384939,28.97,80377.89,3.7,-0.17177,0.00013,17.87759]
[1778332389716,28.97,80377.98,3.7,-0.17175,0.00013,17.8766]
[1778332391770,28.97,80377.78,3.7,-0.17178,0.00013,17.87806]
[1778332393836,28.97,80377.96,3.7,-0.17175,0.00013,17.87643]
[1778332398362,28.97,80378.01,3.7,-0.17174,0.00013,17.87578]
[1778332400019,28.97,80378.01,3.7,-0.17174,0.00013,17.87546]
[1778332404134,28.97,80378.01,3.7,-0.17174,0.00013,17.87538]
[1778332411121,28.97,80378.51,3.7,-0.17163,0.00013,17.8662]
[1778332413292,28.97,80378.51,3.7,-0.17163,0.00013,17.8662]
[1778332421192,28.96,80377.55,3.7,-0.17173,0.00013,17.87242]
[1778332424678,28.96,80377.26,3.7,-0.17176,0.00013,17.87439]
[1778332427547,28.96,80377.01,3.7,-0.17178,0.00013,17.8758]
[1778332433276,28.96,80377.39,3.7,-0.17171,0.00013,17.87126]
[1778332438311,28.96,80377.82,3.7,-0.17164,0.00013,17.86678]
[1778332443346,28.96,80377.69,3.7,-0.17164,0.00013,17.86685]
[1778332449572,28.95,80377.78,3.7,-0.17162,0.00013,17.86514]
[1778332455368,28.95,80377.78,3.7,-0.17161,0.00013,17.86475]
[1778332461898,28.95,80377.63,3.7,-0.17161,0.00013,17.8644]
[1778332462748,28.95,80377.63,3.7,-0.17159,0.00013,17.86362]
[1778332471542,28.95,80378.33,3.7,-0.17145,0.00013,17.85183]
[1778332475417,28.94,80379.39,3.7,-0.17131,0.00013,17.84265]
[1778332476630,28.94,80381.06,3.7,-0.17109,0.00013,17.8289]
[1778332478944,28.94,80382.42,3.7,-0.17092,0.00013,17.81759]
[1778332482942,28.94,80382.9,3.7,-0.17085,0.00013,17.81312]
[1778332483783,28.94,80383.01,3.7,-0.17084,0.00012,17.81209]
[1778332486032,28.94,80385.64,3.7,-0.1705,0.00012,17.79038]
[1778332491684,28.94,80395.51,3.7,-0.16926,0.00012,17.70916]
[1778332493814,28.94,80395.44,3.7,-0.16926,0.00012,17.70959]
[1778332493915,28.94,80395.44,3.7,-0.16926,0.00012,17.70945]
[1778332496545,28.94,80395.25,3.7,-0.16928,0.00012,17.71064]
[1778332496739,28.94,80395.25,3.7,-0.16928,0.00012,17.71064]
[1778332496860,28.94,80395.25,3.7,-0.16928,0.00012,17.71064]
[1778332497726,28.94,80410.3,3.7,-0.16741,0.00012,17.58796]
[1778332498743,28.94,80410.3,3.7,-0.16741,0.00012,17.58796]
[1778332501539,28.94,80414.25,3.7,-0.16693,0.00012,17.55585]
[1778332501836,28.94,80414.25,3.7,-0.16693,0.00012,17.55585]
[1778332503828,28.94,80414.48,3.7,-0.1669,0.00012,17.55404]
[1778332503929,28.94,80414.48,3.7,-0.1669,0.00012,17.55407]
[1778332505101,28.94,80414.48,3.7,-0.1669,0.00012,17.55407]
[1778332510298,28.94,80414.16,3.7,-0.16693,0.00012,17.55593]
[1778332515970,28.94,80414.44,3.7,-0.16688,0.00012,17.55304]
[1778332521779,28.94,80412.05,3.7,-0.16717,0.00012,17.57189]
[1778332527938,28.93,80409.44,3.7,-0.16748,0.00012,17.59216]
[1778332532973,28.93,80409.53,3.7,-0.16743,0.00012,17.58657]
[1778332539015,28.93,80409.69,3.7,-0.1674,0.00012,17.58451]
[1778332541494,28.93,80409.69,3.7,-0.16739,0.00012,17.58438]
[1778332547071,28.93,80409.75,3.7,-0.16738,0.00012,17.58338]
[1778332552106,28.93,80409.34,3.7,-0.16743,0.00012,17.58646]
[1778332565197,28.93,80409.2,3.7,-0.16743,0.00012,17.58685]
[1778332575268,28.93,80409.2,3.7,-0.16742,0.00012,17.58631]
[1778332580303,28.93,80408.68,3.7,-0.16748,0.00012,17.59028]
[1778332585338,28.93,80405.12,3.7,-0.16792,0.00012,17.6189]
[1778332588339,28.93,80405.12,3.7,-0.16792,0.00012,17.6189]
[1778332594401,28.92,80405.4,3.7,-0.16784,0.00012,17.61164]
[1778332599841,28.92,80405.32,3.7,-0.16785,0.00012,17.61197]
[1778332605478,28.92,80405.2,3.7,-0.16785,0.00012,17.6124]
[1778332608483,28.92,80405.2,3.7,-0.16785,0.00012,17.6124]
[1778332610383,28.92,80405.2,3.7,-0.16785,0.00012,17.61213]
[1778332611344,28.92,80403.9,3.7,-0.16801,0.00012,17.62264]
[1778332616499,28.92,80398.68,3.7,-0.16865,0.00012,17.66442]
[1778332622597,28.92,80402.12,3.7,-0.16821,0.00012,17.63548]
[1778332625156,28.92,80404.66,3.7,-0.16789,0.00012,17.61462]
[1778332625618,28.92,80404.92,3.7,-0.16786,0.00012,17.61268]
[1778332627236,28.92,80404.92,3.7,-0.16786,0.00012,17.61268]
[1778332627632,28.92,80407.51,3.7,-0.16754,0.00012,17.59169]
[1778332632667,28.92,80407.73,3.7,-0.16751,0.00012,17.58957]
[1778332637702,28.92,80407.81,3.7,-0.16749,0.00012,17.58858]
[1778332643115,28.92,80407.81,3.7,-0.16749,0.00012,17.58845]
[1778332649786,28.92,80407.74,3.7,-0.16749,0.00012,17.58838]
[1778332654821,28.92,80407.01,3.7,-0.16755,0.00012,17.58988]
[1778332659856,28.92,80406.62,3.7,-0.16759,0.00012,17.59276]
[1778332665119,28.92,80406.69,3.7,-0.16758,0.00012,17.59196]
[1778332677983,28.91,80405.86,3.7,-0.16767,0.00012,17.598]
[1778332683018,28.91,80405.89,3.7,-0.16766,0.00012,17.59748]
[1778332688063,28.91,80405.44,3.7,-0.16772,0.00012,17.60088]
[1778332693097,28.91,80403.64,3.7,-0.16793,0.00012,17.61521]
[1778332696861,28.91,80400.6,3.7,-0.16831,0.00012,17.63974]
[1778332696926,28.91,80400.6,3.7,-0.16831,0.00012,17.63964]
[1778332702442,28.91,80400.3,3.7,-0.16835,0.00012,17.64249]
[1778332702543,28.91,80400.3,3.7,-0.16836,0.00012,17.6431]
[1778332703998,28.91,80400.3,3.7,-0.16836,0.00012,17.6431]
[1778332711610,28.91,80399.95,3.7,-0.1684,0.00012,17.64571]
[1778332711651,28.91,80400.02,3.7,-0.16835,0.00012,17.64059]
[1778332717265,28.91,80400.51,3.7,-0.16829,0.00012,17.63653]
[1778332723307,28.91,80400.3,3.7,-0.16832,0.00012,17.63814]
[1778332728523,28.91,80399.01,3.7,-0.16848,0.00012,17.64853]
[1778332736182,28.91,80398.64,3.7,-0.16852,0.00012,17.65138]
[1778332736733,28.91,80398.64,3.7,-0.16852,0.00012,17.65115]
[1778332739950,28.91,80389.52,3.7,-0.16965,0.00012,17.72535]
[1778332741372,28.91,80389.48,3.7,-0.16966,0.00012,17.72581]
[1778332742140,28.91,80389.48,3.7,-0.16966,0.00012,17.72581]
[1778332744931,28.91,80386.12,3.7,-0.17008,0.00012,17.75325]
[1778332744978,28.91,80386.12,3.7,-0.17008,0.00012,17.75325]
[1778332745370,28.91,80386.12,3.7,-0.17008,0.00012,17.7533]
[1778332746163,28.91,80386.12,3.7,-0.17008,0.00012,17.7533]
[1778332746997,28.91,80384.23,3.7,-0.17031,0.00012,17.76867]
[1778332748497,28.91,80383.74,3.7,-0.17038,0.00012,17.77265]
[1778332750004,28.91,80382.93,3.7,-0.17048,0.00013,17.77923]
[1778332752522,28.91,80383.06,3.7,-0.17046,0.00013,17.77815]
[1778332758062,28.91,80383.79,3.7,-0.17037,0.00012,17.77219]
[1778332758674,28.91,80383.61,3.7,-0.17039,0.00012,17.77365]
[1778332759877,28.91,80383.69,3.7,-0.17038,0.00012,17.773]
[1778332760540,28.91,80383.69,3.7,-0.17038,0.00012,17.773]
[1778332763337,28.91,80383.69,3.7,-0.17038,0.00012,17.773]
[1778332764995,28.91,80383.66,3.7,-0.17039,0.00012,17.77324]
[1778332768043,28.91,80383.66,3.7,-0.17039,0.00012,17.77324]
[1778332773659,28.91,80383.87,3.7,-0.17031,0.00012,17.76621]
[1778332776981,28.91,80382.29,3.7,-0.1705,0.00013,17.77836]
[1778332781279,28.91,80381.19,3.7,-0.17062,0.00013,17.78629]
[1778332787761,28.91,80381.21,3.7,-0.17061,0.00013,17.78554]
[1778332789343,28.91,80381.1,3.7,-0.17062,0.00013,17.78639]
[1778332798037,28.9,80382.69,3.7,-0.17042,0.00013,17.77308]
[1778332804638,28.9,80382.78,3.7,-0.1704,0.00013,17.77207]
[1778332806363,28.9,80382.61,3.7,-0.17042,0.00013,17.77336]
[1778332808122,28.9,80382.61,3.7,-0.17042,0.00013,17.7731]
[1778332814951,28.9,80382.9,3.7,-0.17037,0.00013,17.77015]
[1778332822000,28.9,80382.82,3.7,-0.17038,0.00013,17.77045]
[1778332827035,28.9,80380.78,3.7,-0.17063,0.00013,17.7867]
[1778332827339,28.9,80380.78,3.7,-0.17063,0.00013,17.7867]
[1778332834084,28.9,80377.53,3.7,-0.171,0.00013,17.8083]
[1778332834394,28.9,80377.53,3.7,-0.171,0.00013,17.8083]
[1778332835273,28.9,80377.53,3.7,-0.171,0.00013,17.8083]
[1778332835350,28.9,80377.33,3.7,-0.17102,0.00013,17.80981]
[1778332836507,28.9,80375.35,3.7,-0.17127,0.00013,17.82578]
[1778332837474,28.9,80373.13,3.7,-0.17154,0.00013,17.84369]
[1778332845163,28.9,80372.31,3.7,-0.17163,0.00013,17.84892]
[1778332853220,28.89,80371.32,3.7,-0.17173,0.00013,17.85552]
[1778332858256,28.89,80368.77,3.7,-0.17203,0.00013,17.87527]
[1778332864694,28.89,80368.77,3.7,-0.17202,0.00013,17.87433]
[1778332870340,28.89,80368.74,3.7,-0.17199,0.00013,17.87261]
[1778332876382,28.88,80368.65,3.7,-0.17198,0.00013,17.87177]
[1778332881417,28.88,80368.64,3.7,-0.17196,0.00013,17.87049]
[1778332886970,28.88,80368.6,3.7,-0.17196,0.00013,17.87026]
[1778332893199,28.88,80368.53,3.7,-0.17195,0.00013,17.86942]
[1778332898379,28.87,80368.39,3.7,-0.17191,0.00013,17.86438]
[1778332906592,28.87,80366.14,3.7,-0.17214,0.00013,17.87944]
[1778332908388,28.87,80366.14,3.7,-0.17214,0.00013,17.87944]
[1778332913410,28.87,80362.09,3.7,-0.17263,0.00013,17.91096]
[1778332916763,28.86,80359.95,3.7,-0.17289,0.00013,17.92795]
[1778332921490,28.86,80355.09,3.7,-0.17349,0.00013,17.96603]
[1778332921698,28.86,80352.54,3.7,-0.17381,0.00013,17.98676]
[1778332924397,28.86,80354.12,3.7,-0.17361,0.00013,17.97393]
[1778332924413,28.86,80353.76,3.7,-0.17366,0.00013,17.97684]
[1778332929754,28.86,80353.95,3.7,-0.17361,0.00013,17.9741]
[1778332932736,28.86,80353.95,3.7,-0.17361,0.00013,17.9741]
[1778332938817,28.86,80353.45,3.7,-0.17365,0.00013,17.9765]
[1778332943993,28.86,80351.73,3.7,-0.17386,0.00013,17.98977]
[1778332947248,28.85,80351.48,3.7,-0.17388,0.00013,17.99135]
[1778332947349,28.85,80351.48,3.7,-0.17388,0.00013,17.9912]
[1778332952694,28.85,80348.05,3.7,-0.1743,0.00013,18.01536]
[1778332953681,28.86,80347.01,3.7,-0.17443,0.00013,18.02388]
[1778332954383,28.86,80347.01,3.7,-0.17443,0.00013,18.02388]
[1778332953923,28.85,80345.05,3.7,-0.17468,0.00013,18.03963]
[1778332954929,28.85,80345.76,3.7,-0.17458,0.00013,18.03374]
[1778332960971,28.85,80346.22,3.7,-0.17452,0.00013,18.0294]
[1778332966006,28.85,80344.9,3.7,-0.17468,0.00013,18.03974]
[1778332966753,28.85,80344.9,3.7,-0.17468,0.00013,18.03974]
[1778332967013,28.85,80345.78,3.7,-0.17456,0.00013,18.03251]
[1778332973055,28.85,80344.39,3.7,-0.17473,0.00013,18.04326]
[1778332979327,28.85,80344.17,3.7,-0.17476,0.00013,18.04495]
[1778332979376,28.85,80344.17,3.7,-0.17476,0.00013,18.04495]
[1778332982450,28.85,80343.74,3.7,-0.1748,0.00013,18.04784]
[1778332988160,28.85,80344.07,3.7,-0.17476,0.00013,18.04469]
[1778332993195,28.85,80343.99,3.7,-0.17476,0.00013,18.04502]
[1778332998230,28.85,80344.11,3.7,-0.17474,0.00013,18.0438]
[1778333004380,28.85,80344.12,3.7,-0.17474,0.00013,18.04357]
[1778333004386,28.85,80344.12,3.7,-0.17474,0.00013,18.04357]
[1778333004473,28.85,80344.04,3.7,-0.17475,0.00013,18.04416]
[1778333010093,28.85,80345.31,3.7,-0.17458,0.00013,18.03347]
[1778333013856,28.85,80344.52,3.7,-0.17465,0.00013,18.03545]
[1778333019379,28.85,80346.94,3.7,-0.17433,0.00013,18.01501]
[1778333020155,28.85,80346.94,3.7,-0.17433,0.00013,18.01501]
[1778333024680,28.84,80346.53,3.7,-0.17437,0.00013,18.0177]
[1778333030459,28.84,80348.65,3.7,-0.17409,0.00013,17.9997]
[1778333035494,28.84,80348.71,3.7,-0.17407,0.00013,17.99857]
[1778333036516,28.84,80348.71,3.7,-0.17407,0.00013,17.99857]
[1778333041536,28.84,80347.5,3.7,-0.17422,0.00013,18.00798]
[1778333046571,28.84,80350.25,3.7,-0.17386,0.00013,17.98529]
[1778333048413,28.84,80350.25,3.7,-0.17386,0.00013,17.98529]
[1778333054628,28.84,80353.14,3.7,-0.1735,0.00013,17.9617]
[1778333057918,28.84,80353.2,3.7,-0.17349,0.00013,17.96119]
[1778333064703,28.84,80352.79,3.7,-0.17354,0.00013,17.96434]
[1778333076381,28.84,80353.18,3.7,-0.17349,0.00013,17.96113]
[1778333084865,28.84,80353.11,3.7,-0.17346,0.00013,17.95687]
[1778333088833,28.84,80353.11,3.7,-0.17345,0.00013,17.95649]
[1778333090688,28.84,80350.52,3.7,-0.17378,0.00013,17.97751]
[1778333090834,28.84,80350.52,3.7,-0.17378,0.00013,17.97751]
[1778333095920,28.84,80350.15,3.7,-0.17381,0.00013,17.9793]
[1778333098289,28.83,80350.17,3.7,-0.1738,0.00013,17.97891]
[1778333098291,28.83,80350.17,3.7,-0.1738,0.00013,17.97891]
[1778333103976,28.83,80349.78,3.7,-0.17383,0.00013,17.98049]
[1778333109013,28.83,80350.17,3.7,-0.17376,0.00013,17.97623]
[1778333122109,28.82,80350.47,3.7,-0.17368,0.00013,17.97106]
[1778333127144,28.82,80350.06,3.7,-0.17372,0.00013,17.9734]
[1778333132179,28.82,80350.35,3.7,-0.17364,0.00013,17.96582]
[1778333137636,28.82,80352.35,3.7,-0.17337,0.00013,17.94878]
[1778333143256,28.82,80352.77,3.7,-0.1733,0.00013,17.94416]
[1778333149298,28.82,80352.89,3.7,-0.17327,0.00013,17.9421]
[1778333155340,28.81,80352.82,3.7,-0.17326,0.00013,17.94154]
[1778333160375,28.81,80352.27,3.7,-0.17332,0.00013,17.94508]
[1778333165495,28.81,80352.69,3.7,-0.17325,0.00013,17.94093]
[1778333165496,28.81,80352.69,3.7,-0.17325,0.00013,17.94093]
[1778333169624,28.81,80354.75,3.7,-0.17298,0.00013,17.92347]
[1778333169856,28.81,80354.89,3.7,-0.17296,0.00013,17.92217]
[1778333169868,28.81,80354.89,3.7,-0.17296,0.00013,17.92217]
[1778333170370,28.81,80354.89,3.7,-0.17296,0.00013,17.92217]
[1778333176075,28.81,80364.03,3.7,-0.1718,0.00013,17.84753]
[1778333176154,28.81,80364.03,3.7,-0.1718,0.00013,17.84753]
[1778333177094,28.81,80363.97,3.7,-0.17181,0.00013,17.84801]
[1778333178411,28.81,80364.62,3.7,-0.17173,0.00013,17.84271]
[1778333179805,28.81,80366.83,3.7,-0.17145,0.00013,17.82463]
[1778333180584,28.81,80366.83,3.7,-0.17145,0.00013,17.82463]
[1778333186120,28.81,80369.88,3.7,-0.17106,0.00013,17.79992]
[1778333186200,28.81,80369.88,3.7,-0.17106,0.00013,17.79992]
[1778333188091,28.81,80369.62,3.7,-0.1711,0.00013,17.80224]
[1778333193609,28.81,80369.37,3.7,-0.1711,0.00013,17.80016]
[1778333198644,28.81,80370.11,3.7,-0.17101,0.00013,17.79413]
[1778333199997,28.81,80370.11,3.7,-0.17101,0.00013,17.79413]
[1778333206105,28.81,80370.18,3.7,-0.17101,0.00013,17.79386]
[1778333206304,28.81,80370.18,3.7,-0.17101,0.00013,17.79386]
[1778333220798,28.81,80370.12,3.7,-0.17103,0.00013,17.79569]
[1778333226482,28.81,80370.18,3.7,-0.17103,0.00013,17.7954]
[1778333233489,28.81,80370.18,3.7,-0.17104,0.00013,17.7958]
[1778333238514,28.81,80370.28,3.7,-0.17104,0.00013,17.796]
[1778333244736,28.82,80370.28,3.7,-0.17104,0.00013,17.79621]
[1778333245112,28.82,80370.28,3.7,-0.17104,0.00013,17.79621]
[1778333247429,28.82,80377.03,3.7,-0.1702,0.00013,17.74191]
[1778333247505,28.82,80377.03,3.7,-0.1702,0.00013,17.74191]
[1778333248633,28.82,80378.57,3.7,-0.17001,0.00013,17.72944]
[1778333250453,28.82,80378.54,3.7,-0.17002,0.00013,17.72982]
[1778333256058,28.82,80379.74,3.7,-0.16984,0.00013,17.71624]
[1778333256059,28.82,80379.74,3.7,-0.16984,0.00013,17.71624]
[1778333263604,28.82,80379.53,3.7,-0.16989,0.00013,17.71916]
[1778333268210,28.82,80379.53,3.7,-0.1699,0.00013,17.71976]
[1778333275183,28.82,80379.18,3.7,-0.16997,0.00013,17.72426]
[1778333280605,28.82,80379.3,3.7,-0.16996,0.00013,17.72372]
[1778333284462,28.83,80379.3,3.7,-0.16996,0.00013,17.72416]
[1778333284506,28.83,80379.3,3.7,-0.16997,0.00013,17.72474]
[1778333286777,28.83,80379.7,3.7,-0.16992,0.00013,17.72137]
[1778333287267,28.83,80382.66,3.7,-0.16955,0.00013,17.69728]
[1778333288377,28.83,80382.66,3.7,-0.16955,0.00013,17.69728]
[1778333293232,28.83,80383.28,3.7,-0.16949,0.00013,17.69314]
[1778333293234,28.83,80383.28,3.7,-0.16949,0.00013,17.69314]
[1778333298342,28.83,80385.62,3.7,-0.1692,0.00012,17.67415]
[1778333306205,28.83,80386.33,3.7,-0.16911,0.00012,17.66827]
[1778333311438,28.83,80386.52,3.7,-0.16905,0.00012,17.66237]
[1778333312464,28.83,80386.52,3.7,-0.16905,0.00012,17.66237]
[1778333318491,28.83,80389.18,3.7,-0.16873,0.00012,17.64109]
[1778333323549,28.83,80389.12,3.7,-0.16874,0.00012,17.64181]
[1778333329412,28.83,80389.14,3.7,-0.16874,0.00012,17.64212]
[1778333334604,28.83,80389.01,3.7,-0.16876,0.00012,17.64354]
[1778333341428,28.83,80389.01,3.7,-0.16876,0.00012,17.64359]
[1778333346688,28.83,80391.8,3.7,-0.16842,0.00012,17.62104]
[1778333351723,28.83,80392.89,3.7,-0.16828,0.00012,17.61209]
[1778333358772,28.83,80392.83,3.7,-0.16829,0.00012,17.61258]
[1778333363807,28.83,80391.84,3.7,-0.16841,0.00012,17.62067]
[1778333368859,28.83,80388.15,3.7,-0.16887,0.00012,17.6507]
[1778333373894,28.83,80383.84,3.7,-0.16938,0.00013,17.6815]
[1778333376804,28.83,80382.4,3.7,-0.16956,0.00013,17.69319]
[1778333377903,28.83,80378.79,3.7,-0.17001,0.00013,17.72248]
[1778333380340,28.83,80373.85,3.7,-0.17063,0.00013,17.76271]
[1778333380552,28.83,80373.85,3.7,-0.17063,0.00013,17.76271]
[1778333384825,28.83,80363.82,3.7,-0.17189,0.00013,17.84443]
[1778333384933,28.83,80363.91,3.7,-0.17188,0.00013,17.84355]
[1778333386123,28.83,80363.91,3.7,-0.17187,0.00013,17.84348]
[1778333391189,28.83,80354.42,3.7,-0.17308,0.00013,17.92083]
[1778333397055,28.83,80349.13,3.7,-0.17374,0.00013,17.96351]
[1778333398885,28.83,80349.13,3.7,-0.17374,0.00013,17.96351]
[1778333410148,28.83,80351.34,3.7,-0.17345,0.00013,17.94461]
[1778333415183,28.83,80351.3,3.7,-0.17345,0.00013,17.94475]
[1778333416986,28.83,80351.3,3.7,-0.17345,0.00013,17.94475]
[1778333417538,28.83,80351.3,3.7,-0.17345,0.00013,17.94475]
[1778333417670,28.83,80351.3,3.7,-0.17345,0.00013,17.94475]
[1778333418601,28.83,80351.2,3.7,-0.17346,0.00013,17.94548]
[1778333419357,28.83,80360.03,3.7,-0.17234,0.00013,17.87338]
[1778333419863,28.83,80360.03,3.7,-0.17234,0.00013,17.87338]
[1778333420514,28.83,80363.5,3.7,-0.1719,0.00013,17.84518]
[1778333420889,28.83,80363.5,3.7,-0.1719,0.00013,17.84518]
[1778333420903,28.83,80363.5,3.7,-0.1719,0.00013,17.84518]
[1778333421923,28.83,80362.55,3.7,-0.17202,0.00013,17.85302]
[1778333430291,28.83,80364.89,3.7,-0.17172,0.00013,17.83348]
[1778333433788,28.83,80364.93,3.7,-0.17168,0.00013,17.82889]
[1778333435485,28.83,80364.89,3.7,-0.17169,0.00013,17.82915]
[1778333437871,28.83,80366.63,3.7,-0.17147,0.00013,17.81492]
[1778333442547,28.83,80366.52,3.7,-0.17148,0.00013,17.81578]
[1778333443431,28.83,80366.49,3.7,-0.17149,0.00013,17.816]
[1778333446291,28.83,80366.47,3.7,-0.17149,0.00013,17.81614]
[1778333451438,28.83,80366.42,3.7,-0.17149,0.00013,17.81654]
[1778333453399,28.83,80366.28,3.7,-0.17151,0.00013,17.81768]
[1778333457129,28.83,80366.28,3.7,-0.17151,0.00013,17.81767]
[1778333460266,28.83,80366.28,3.7,-0.17151,0.00013,17.81766]
[1778333464269,28.82,80366.28,3.7,-0.1715,0.00013,17.8172]
[1778333469103,28.82,80366.28,3.7,-0.1715,0.00013,17.81675]
[1778333469985,28.82,80366.28,3.7,-0.1715,0.00013,17.81671]
[1778333473302,28.82,80366.29,3.7,-0.17149,0.00013,17.81639]
[1778333476315,28.82,80366.29,3.7,-0.17149,0.00013,17.81636]
[1778333476554,28.82,80366.29,3.7,-0.17149,0.00013,17.81636]
[1778333476559,28.82,80366.29,3.7,-0.17149,0.00013,17.81636]
[1778333476565,28.82,80366.29,3.7,-0.17149,0.00013,17.81636]
[1778333477173,28.82,80366.11,3.7,-0.1715,0.00013,17.81714]
[1778333477304,28.82,80366.11,3.7,-0.1715,0.00013,17.81714]
[1778333483667,28.82,80361.68,3.7,-0.17206,0.00013,17.85282]
[1778333488702,28.82,80360.62,3.7,-0.17218,0.00013,17.86105]
[1778333492415,28.82,80359.31,3.7,-0.17232,0.00013,17.8672]
[1778333497869,28.82,80358.14,3.7,-0.17246,0.00013,17.87618]
[1778333503807,28.82,80358.85,3.7,-0.17235,0.00013,17.86951]
[1778333507356,28.82,80358.77,3.7,-0.17236,0.00013,17.86991]
[1778333508817,28.82,80358.77,3.7,-0.17235,0.00013,17.86965]
[1778333512218,28.82,80358.77,3.7,-0.17235,0.00013,17.86952]
[1778333512822,28.82,80358.77,3.7,-0.17235,0.00013,17.86952]
[1778333517907,28.81,80358.63,3.7,-0.17235,0.00013,17.8695]
[1778333518269,28.81,80358.63,3.7,-0.17235,0.00013,17.8695]
[1778333523226,28.81,80358.74,3.7,-0.17233,0.00013,17.86821]
[1778333523760,28.81,80358.74,3.7,-0.17233,0.00013,17.86821]
[1778333527563,28.81,80365.79,3.7,-0.17143,0.00013,17.81012]
[1778333533014,28.81,80364.88,3.7,-0.17154,0.00013,17.8172]
[1778333537827,28.81,80364.96,3.7,-0.17153,0.00013,17.81635]
[1778333538995,28.81,80364.96,3.7,-0.17153,0.00013,17.81631]
[1778333544091,28.81,80365.01,3.7,-0.17152,0.00013,17.81573]
[1778333549126,28.81,80364.69,3.7,-0.17156,0.00013,17.8183]
[1778333554161,28.81,80364.71,3.7,-0.17153,0.00013,17.81399]
[1778333556168,28.81,80365.03,3.7,-0.17149,0.00013,17.81142]
[1778333556354,28.81,80365.03,3.7,-0.17149,0.00013,17.81142]
[1778333563224,28.81,80365.55,3.7,-0.17143,0.00013,17.80736]
[1778333570273,28.81,80365.52,3.7,-0.17143,0.00013,17.80794]
[1778333575589,28.81,80366.0,3.7,-0.17138,0.00013,17.80424]
[1778333578459,28.81,80371.02,3.7,-0.17075,0.00013,17.76359]
[1778333584441,28.81,80372.57,3.7,-0.17056,0.00013,17.75143]
[1778333588708,28.81,80372.23,3.7,-0.17062,0.00013,17.75494]
[1778333594441,28.82,80371.99,3.7,-0.17066,0.00013,17.75767]
[1778333599476,28.82,80371.88,3.7,-0.17068,0.00013,17.75909]
[1778333604511,28.82,80372.15,3.7,-0.17065,0.00013,17.75737]
[1778333609182,28.82,80372.05,3.7,-0.17067,0.00013,17.75838]
[1778333614581,28.82,80371.67,3.7,-0.1707,0.00013,17.75815]
[1778333619421,28.82,80371.6,3.7,-0.17071,0.00013,17.75908]
[1778333626707,28.82,80371.76,3.7,-0.1707,0.00013,17.75847]
[1778333631742,28.82,80371.42,3.7,-0.17075,0.00013,17.76167]
[1778333637784,28.82,80371.89,3.7,-0.1707,0.00013,17.75835]
[1778333644259,28.82,80371.92,3.7,-0.1707,0.00013,17.75819]
[1778333649869,28.83,80371.75,3.7,-0.17073,0.00013,17.76048]
[1778333650918,28.83,80371.75,3.7,-0.17073,0.00013,17.76048]
[1778333656212,28.83,80371.71,3.7,-0.17075,0.00013,17.76129]
[1778333663968,28.83,80371.73,3.7,-0.17075,0.00013,17.76175]
[1778333674038,28.83,80371.73,3.7,-0.17073,0.00013,17.75832]
[1778333681087,28.83,80370.85,3.7,-0.17085,0.00013,17.76604]
[1778333686122,28.83,80368.16,3.7,-0.1712,0.00013,17.78826]
[1778333692164,28.83,80366.88,3.7,-0.17136,0.00013,17.79893]
[1778333696753,28.83,80366.47,3.7,-0.17142,0.00013,17.8024]
[1778333697200,28.83,80352.57,3.7,-0.17317,0.00013,17.91565]
[1778333697919,28.83,80352.57,3.7,-0.17317,0.00013,17.91565]
[1778333698063,28.83,80352.57,3.7,-0.17317,0.00013,17.91565]
[1778333698206,28.83,80346.88,3.7,-0.1739,0.00013,17.96185]
[1778333698745,28.83,80346.88,3.7,-0.1739,0.00013,17.96185]
[1778333698954,28.83,80346.88,3.7,-0.1739,0.00013,17.96185]
[1778333699687,28.83,80346.88,3.7,-0.1739,0.00013,17.96215]
[1778333699746,28.83,80338.18,3.7,-0.17501,0.00013,18.03314]
[1778333700668,28.83,80338.18,3.7,-0.17501,0.00013,18.03314]
[1778333704188,28.83,80336.27,3.7,-0.17526,0.00013,18.04858]
[1778333704531,28.83,80337.03,3.7,-0.17516,0.00013,18.0423]
[1778333709861,28.83,80341.29,3.7,-0.17461,0.00013,18.00752]
[1778333717004,28.83,80340.97,3.7,-0.17465,0.00013,18.01015]
[1778333717105,28.83,80341.2,3.7,-0.17462,0.00013,18.00831]
[1778333721280,28.83,80341.35,3.7,-0.1746,0.00013,18.00703]
[1778333721292,28.83,80341.35,3.7,-0.1746,0.00013,18.00703]
[1778333724341,28.83,80352.82,3.7,-0.17315,0.00013,17.91381]
[1778333728278,28.83,80353.94,3.7,-0.17301,0.00013,17.90514]
[1778333732568,28.83,80358.55,3.7,-0.1724,0.00013,17.86377]
[1778333732603,28.83,80358.55,3.7,-0.1724,0.00013,17.86377]
[1778333732654,28.83,80358.55,3.7,-0.1724,0.00013,17.86377]
[1778333735673,28.83,80359.15,3.7,-0.17233,0.00013,17.85908]
[1778333736781,28.83,80359.15,3.7,-0.17233,0.00013,17.85906]
[1778333738840,28.83,80359.15,3.7,-0.17233,0.00013,17.85925]
[1778333738841,28.83,80359.15,3.7,-0.17233,0.00013,17.85925]
[1778333745019,28.83,80362.32,3.7,-0.17194,0.00013,17.83374]
[1778333747083,28.83,80362.53,3.7,-0.17191,0.00013,17.83216]
[1778333747672,28.83,80362.33,3.7,-0.17194,0.00013,17.83388]
[1778333749886,28.83,80362.33,3.7,-0.17194,0.00013,17.83393]
[1778333751196,28.83,80362.51,3.7,-0.17192,0.00013,17.83256]
[1778333756955,28.84,80362.59,3.7,-0.17192,0.00013,17.83294]
[1778333766682,28.84,80363.87,3.7,-0.1718,0.00013,17.82478]
[1778333767619,28.84,80363.87,3.7,-0.1718,0.00013,17.82478]
[1778333767678,28.84,80363.87,3.7,-0.1718,0.00013,17.82478]
[1778333772770,28.84,80364.42,3.7,-0.17174,0.00013,17.82117]
[1778333772807,28.84,80364.42,3.7,-0.17174,0.00013,17.82117]
[1778333772821,28.84,80364.42,3.7,-0.17174,0.00013,17.82117]
[1778333772825,28.84,80364.42,3.7,-0.17174,0.00013,17.82117]
[1778333772910,28.84,80364.72,3.7,-0.1717,0.00013,17.81882]
[1778333773857,28.84,80364.72,3.7,-0.1717,0.00013,17.81882]
[1778333773958,28.84,80371.18,3.7,-0.17089,0.00013,17.76605]
[1778333774343,28.84,80371.18,3.7,-0.17089,0.00013,17.76605]
[1778333776748,28.84,80371.64,3.7,-0.17083,0.00013,17.76264]
[1778333781799,28.84,80372.0,3.7,-0.1708,0.00013,17.76071]
[1778333784161,28.84,80372.0,3.7,-0.1708,0.00013,17.76071]
[1778333784483,28.85,80372.4,3.7,-0.17076,0.00013,17.75776]
[1778333784820,28.85,80372.42,3.7,-0.17075,0.00013,17.7575]
[1778333789855,28.84,80374.08,3.7,-0.17054,0.00013,17.74345]
[1778333791312,28.84,80374.33,3.7,-0.1705,0.00013,17.74132]
[1778333792265,28.84,80374.33,3.7,-0.1705,0.00013,17.74132]
[1778333793472,28.84,80373.94,3.7,-0.17053,0.00013,17.74047]
[1778333793883,28.84,80373.54,3.7,-0.17058,0.00013,17.74365]
[1778333794558,28.84,80373.54,3.7,-0.17058,0.00013,17.74365]
[1778333794560,28.84,80373.54,3.7,-0.17058,0.00013,17.74365]
[1778333799925,28.85,80371.1,3.7,-0.17089,0.00013,17.76428]
[1778333803163,28.85,80371.13,3.7,-0.17089,0.00013,17.76414]
[1778333810426,28.85,80371.45,3.7,-0.17086,0.00013,17.762]
[1778333816037,28.85,80373.53,3.7,-0.17061,0.00013,17.74587]
[1778333818131,28.85,80373.53,3.7,-0.17061,0.00013,17.74587]
[1778333819897,28.85,80373.4,3.7,-0.17063,0.00013,17.74718]
[1778333820570,28.85,80371.92,3.7,-0.17082,0.00013,17.75932]
[1778333826108,28.85,80373.96,3.7,-0.17057,0.00013,17.74316]
[1778333826895,28.85,80373.96,3.7,-0.17057,0.00013,17.74316]
[1778333835117,28.85,80374.69,3.7,-0.17048,0.00013,17.73739]
[1778333837125,28.85,80375.09,3.7,-0.17043,0.00013,17.73427]
[1778333843122,28.85,80376.54,3.7,-0.17025,0.00013,17.72254]
[1778333848266,28.85,80375.83,3.7,-0.17034,0.00013,17.72847]
[1778333853301,28.85,80375.5,3.7,-0.17035,0.00013,17.72709]
[1778333863371,28.85,80376.57,3.7,-0.17022,0.00013,17.71867]
[1778333868406,28.85,80376.64,3.7,-0.17022,0.00013,17.71828]
[1778333873441,28.85,80376.51,3.7,-0.17024,0.00013,17.7195]
[1778333880490,28.85,80378.11,3.7,-0.17004,0.00013,17.70665]
[1778333886313,28.85,80378.44,3.7,-0.17,0.00013,17.70408]
[1778333887151,28.85,80378.47,3.7,-0.17,0.00013,17.70383]
[1778333887162,28.85,80378.47,3.7,-0.17,0.00013,17.70387]
[1778333887776,28.85,80378.47,3.7,-0.17,0.00013,17.70387]
[1778333895686,28.85,80378.47,3.7,-0.16999,0.00013,17.70366]
[1778333895787,28.85,80378.47,3.7,-0.16998,0.00013,17.70306]
[1778333897451,28.85,80378.47,3.7,-0.16998,0.00013,17.70306]
[1778333903066,28.85,80378.47,3.7,-0.16998,0.00013,17.70291]
[1778333914728,28.85,80377.9,3.7,-0.17003,0.00013,17.70385]
[1778333919857,28.85,80370.97,3.7,-0.1709,0.00013,17.76035]
[1778333927822,28.85,80370.08,3.7,-0.17101,0.00013,17.76724]
[1778333928468,28.85,80370.1,3.7,-0.171,0.00013,17.76683]
[1778333934014,28.85,80370.28,3.7,-0.17098,0.00013,17.76514]
[1778333939903,28.85,80370.32,3.7,-0.17097,0.00013,17.76504]
[1778333945926,28.85,80370.26,3.7,-0.17098,0.00013,17.7657]
[1778333949967,28.85,80370.18,3.7,-0.171,0.00013,17.76649]
[1778333952407,28.85,80370.18,3.7,-0.171,0.00013,17.76637]
[1778333956643,28.85,80370.11,3.7,-0.171,0.00013,17.76672]
[1778333956645,28.85,80370.11,3.7,-0.171,0.00013,17.76672]
[1778333962059,28.85,80369.72,3.7,-0.17105,0.00013,17.77015]
[1778333968101,28.85,80370.02,3.7,-0.17102,0.00013,17.76779]
[1778333968486,28.85,80370.02,3.7,-0.17102,0.00013,17.76779]
[1778333970462,28.85,80370.02,3.7,-0.17102,0.00013,17.76779]
[1778333979178,28.85,80369.91,3.7,-0.171,0.00013,17.76436]
[1778333979179,28.85,80369.91,3.7,-0.171,0.00013,17.76436]
[1778333979636,28.85,80369.93,3.7,-0.171,0.00013,17.76409]
[1778333982804,28.85,80369.96,3.7,-0.17098,0.00013,17.76341]
[1778333983179,28.85,80369.96,3.7,-0.17098,0.00013,17.76341]
[1778333983931,28.85,80368.84,3.7,-0.17112,0.00013,17.77238]
[1778333989241,28.85,80367.82,3.7,-0.17125,0.00013,17.78027]
[1778333990453,28.85,80367.82,3.7,-0.17124,0.00013,17.78011]
[1778333991248,28.85,80367.5,3.7,-0.17128,0.00013,17.78263]
[1778333992249,28.85,80367.5,3.7,-0.17128,0.00013,17.78254]
[1778333994042,28.85,80367.5,3.7,-0.17128,0.00013,17.78244]
[1778333999322,28.85,80367.9,3.7,-0.17122,0.00013,17.7785]
[1778334002737,28.85,80366.03,3.7,-0.17145,0.00013,17.79341]
[1778334003488,28.85,80366.03,3.7,-0.17145,0.00013,17.79341]
[1778334004457,28.85,80364.63,3.7,-0.17162,0.00013,17.80469]
[1778334008845,28.84,80361.89,3.7,-0.17196,0.00013,17.82623]
[1778334014427,28.84,80354.56,3.7,-0.17287,0.00013,17.88486]
[1778334015918,28.84,80353.98,3.7,-0.17294,0.00013,17.88911]
[1778334016589,28.84,80353.94,3.7,-0.17294,0.00013,17.8892]
[1778334017359,28.84,80353.94,3.7,-0.17294,0.00013,17.8892]
[1778334018134,28.84,80353.77,3.7,-0.17296,0.00013,17.89035]
[1778334019002,28.84,80353.8,3.7,-0.17295,0.00013,17.88988]
[1778334024503,28.84,80348.43,3.7,-0.17361,0.00013,17.93218]
[1778334029538,28.84,80345.12,3.7,-0.17401,0.00013,17.9577]
[1778334035580,28.83,80343.91,3.7,-0.17411,0.00013,17.96137]
[1778334037533,28.83,80343.91,3.7,-0.17411,0.00013,17.96137]
[1778334037987,28.83,80343.84,3.7,-0.17411,0.00013,17.96162]
[1778334038021,28.83,80343.06,3.7,-0.1742,0.00013,17.96764]
[1778334042170,28.83,80333.08,3.7,-0.17547,0.00013,18.04813]
[1778334042828,28.83,80332.99,3.7,-0.17548,0.00013,18.0485]
[1778334042829,28.83,80332.99,3.7,-0.17548,0.00013,18.0485]
[1778334042851,28.83,80332.99,3.7,-0.17548,0.00013,18.0485]
[1778334043127,28.83,80332.99,3.7,-0.17548,0.00013,18.0485]
[1778334043435,28.83,80332.99,3.7,-0.17548,0.00013,18.0485]
[1778334043465,28.83,80332.99,3.7,-0.17548,0.00013,18.0485]
[1778334043476,28.83,80332.99,3.7,-0.17548,0.00013,18.0485]
[1778334043500,28.83,80332.99,3.7,-0.17548,0.00013,18.0485]
[1778334043458,28.83,80332.32,3.7,-0.17556,0.00013,18.05401]
[1778334043708,28.83,80332.32,3.7,-0.17556,0.00013,18.05401]
[1778334044722,28.83,80322.54,3.7,-0.17682,0.00013,18.13348]
[1778334045459,28.83,80322.54,3.7,-0.17682,0.00013,18.13348]
[1778334046591,28.83,80316.79,3.7,-0.17756,0.00013,18.18005]
[1778334048642,28.83,80313.65,3.7,-0.17796,0.00013,18.20518]
[1778334053708,28.83,80313.32,3.7,-0.17799,0.00013,18.2072]
[1778334056055,28.83,80313.29,3.7,-0.17799,0.00013,18.2073]
[1778334061764,28.82,80313.79,3.7,-0.17791,0.00013,18.20218]
[1778334063561,28.82,80313.79,3.7,-0.17791,0.00013,18.20218]
[1778334064393,28.82,80313.81,3.7,-0.17791,0.00013,18.20187]
[1778334065052,28.82,80314.78,3.7,-0.17778,0.00013,18.19369]
[1778334066089,28.82,80318.62,3.7,-0.17728,0.00013,18.16251]
[1778334068842,28.82,80319.26,3.7,-0.17719,0.00013,18.15691]
[1778334072527,28.82,80318.12,3.7,-0.17733,0.00013,18.16557]
[1778334078883,28.82,80317.74,3.7,-0.17736,0.00013,18.16715]
[1778334082830,28.82,80316.15,3.7,-0.17755,0.00013,18.17954]
[1778334087946,28.82,80317.38,3.7,-0.17738,0.00013,18.16846]
[1778334089993,28.82,80317.38,3.7,-0.17738,0.00013,18.16846]
[1778334092661,28.81,80317.79,3.7,-0.17729,0.00013,18.16038]
[1778334097528,28.81,80317.06,3.7,-0.17737,0.00013,18.16581]
[1778334103321,28.81,80315.62,3.7,-0.17755,0.00013,18.17703]
[1778334104676,28.81,80315.62,3.7,-0.17755,0.00013,18.17685]
[1778334110100,28.81,80315.65,3.7,-0.17754,0.00013,18.17625]
[1778334115135,28.81,80315.48,3.7,-0.17755,0.00013,18.17725]
[1778334119466,28.81,80316.19,3.7,-0.17746,0.00013,18.17128]
[1778334119467,28.81,80316.19,3.7,-0.17746,0.00013,18.17128]
[1778334119505,28.81,80316.19,3.7,-0.17746,0.00013,18.17128]
[1778334119788,28.81,80315.17,3.7,-0.17759,0.00013,18.17951]
[1778334120173,28.81,80315.04,3.7,-0.17761,0.00013,18.1806]
[1778334125208,28.81,80323.32,3.7,-0.17655,0.00013,18.11377]
[1778334130525,28.81,80324.64,3.7,-0.17638,0.00013,18.10352]
[1778334133703,28.81,80324.71,3.7,-0.17638,0.00013,18.10337]
[1778334133717,28.81,80324.71,3.7,-0.17638,0.00013,18.10337]
[1778334134194,28.81,80324.71,3.7,-0.17638,0.00013,18.10337]
[1778334136259,28.81,80326.26,3.7,-0.17619,0.00013,18.09103]
[1778334136268,28.81,80326.26,3.7,-0.17619,0.00013,18.09114]
[1778334138315,28.81,80326.71,3.7,-0.17613,0.00013,18.08753]
[1778334138416,28.81,80326.67,3.7,-0.17614,0.00013,18.08791]
[1778334144690,28.82,80326.06,3.7,-0.17622,0.00013,18.09344]
[1778334145519,28.82,80326.06,3.7,-0.17622,0.00013,18.09344]
[1778334147632,28.82,80326.46,3.7,-0.17618,0.00013,18.09056]
[1778334154411,28.82,80326.06,3.7,-0.17621,0.00013,18.09056]
[1778334156158,28.82,80326.48,3.7,-0.17616,0.00013,18.08725]
[1778334164482,28.82,80326.34,3.7,-0.1762,0.00013,18.08943]
[1778334165322,28.82,80326.34,3.7,-0.1762,0.00013,18.08943]
[1778334168902,28.82,80326.53,3.7,-0.17618,0.00013,18.08836]
[1778334173413,28.82,80327.32,3.7,-0.17609,0.00013,18.08242]
[1778334180601,28.82,80327.28,3.7,-0.17611,0.00013,18.08376]
[1778334181073,28.82,80327.28,3.7,-0.17611,0.00013,18.08376]
[1778334181627,28.82,80327.28,3.7,-0.17611,0.00013,18.08376]
[1778334184360,28.82,80327.32,3.7,-0.1761,0.00013,18.08368]
[1778334190057,28.83,80327.7,3.7,-0.17607,0.00013,18.08122]
[1778334190368,28.83,80327.7,3.7,-0.17607,0.00013,18.08122]
[1778334192813,28.83,80330.15,3.7,-0.17576,0.00013,18.06195]
[1778334193182,28.83,80330.15,3.7,-0.17576,0.00013,18.06195]
[1778334194992,28.83,80329.72,3.7,-0.17582,0.00013,18.06574]
[1778334197502,28.83,80329.53,3.7,-0.17585,0.00013,18.06757]
[1778334202753,28.83,80330.56,3.7,-0.17574,0.00013,18.06075]
[1778334207212,28.83,80330.34,3.7,-0.17579,0.00013,18.06365]
[1778334212823,28.84,80329.92,3.7,-0.17584,0.00013,18.06465]
[1778334218340,28.84,80330.7,3.7,-0.17575,0.00013,18.05922]
[1778334223900,28.84,80330.71,3.7,-0.17579,0.00013,18.06168]
[1778334228935,28.85,80331.38,3.7,-0.17573,0.00013,18.05783]
[1778334237998,28.85,80331.42,3.7,-0.17577,0.00013,18.06033]
[1778334245472,28.85,80332.35,3.7,-0.17567,0.00013,18.05399]
[1778334251092,28.86,80332.54,3.7,-0.17568,0.00013,18.05513]
[1778334258141,28.86,80332.85,3.7,-0.17567,0.00013,18.05461]
[1778334263176,28.86,80333.79,3.7,-0.17558,0.00013,18.04851]
[1778334268590,28.87,80334.08,3.7,-0.17555,0.00013,18.0468]
[1778334274253,28.87,80334.29,3.7,-0.17554,0.00013,18.04388]
[1778334279288,28.88,80333.46,3.7,-0.17568,0.00013,18.05272]
[1778334284784,28.88,80333.21,3.7,-0.17573,0.00013,18.05615]
[1778334295400,28.89,80333.39,3.7,-0.17578,0.00013,18.05908]
[1778334300435,28.89,80333.43,3.7,-0.1758,0.00013,18.06064]
[1778334305637,28.89,80337.19,3.7,-0.17534,0.00013,18.03169]
[1778334311356,28.9,80337.23,3.7,-0.17536,0.00013,18.03261]
[1778334319568,28.9,80336.6,3.7,-0.17551,0.00013,18.04266]
[1778334324603,28.91,80337.11,3.7,-0.17548,0.00013,18.04052]
[1778334329638,28.91,80337.13,3.7,-0.17551,0.00013,18.04234]
[1778334334676,28.92,80337.4,3.7,-0.17547,0.00013,18.03787]
[1778334339711,28.92,80337.71,3.7,-0.17546,0.00013,18.03717]
[1778334346762,28.92,80337.73,3.7,-0.17549,0.00013,18.03941]
[1778334348756,28.92,80338.06,3.7,-0.17546,0.00013,18.03706]
[1778334349352,28.93,80342.92,3.7,-0.17484,0.00013,17.99801]
[1778334349783,28.93,80351.93,3.7,-0.17369,0.00013,17.92497]
[1778334350049,28.93,80351.93,3.7,-0.17369,0.00013,17.92497]
[1778334355825,28.93,80352.98,3.7,-0.17358,0.00013,17.91782]
[1778334356642,28.93,80352.98,3.7,-0.17358,0.00013,17.91782]
[1778334356740,28.93,80352.98,3.7,-0.17359,0.00013,17.91805]
[1778334361867,28.93,80353.1,3.7,-0.1736,0.00013,17.91899]
[1778334366343,28.93,80355.97,3.7,-0.17324,0.00013,17.8961]
[1778334371937,28.94,80355.89,3.7,-0.17331,0.00013,17.90046]
[1778334377006,28.94,80355.96,3.7,-0.17332,0.00013,17.9015]
[1778334383014,28.95,80357.75,3.7,-0.17314,0.00013,17.88979]
[1778334387824,28.95,80357.78,3.7,-0.17315,0.00013,17.89077]
[1778334392411,28.95,80358.43,3.7,-0.17307,0.00013,17.88333]
[1778334393225,28.96,80358.12,3.7,-0.17313,0.00013,17.88665]
[1778334403614,28.96,80358.47,3.7,-0.17313,0.00013,17.88698]
[1778334409198,28.97,80358.42,3.7,-0.17318,0.00013,17.89049]
[1778334414233,28.97,80359.29,3.7,-0.1731,0.00013,17.88534]
[1778334416656,28.97,80359.54,3.7,-0.17308,0.00013,17.8837]
[1778334422289,28.98,80359.73,3.7,-0.17309,0.00013,17.88485]
[1778334424456,28.98,80359.73,3.7,-0.17309,0.00013,17.88485]
[1778334424581,28.98,80359.73,3.7,-0.17309,0.00013,17.88485]
[1778334424676,28.98,80359.76,3.7,-0.17311,0.00013,17.88574]
[1778334425205,28.98,80359.76,3.7,-0.17311,0.00013,17.88574]
[1778334433366,28.98,80359.79,3.7,-0.17313,0.00013,17.88731]
[1778334438401,28.98,80359.79,3.7,-0.17315,0.00013,17.88841]
[1778334439826,28.98,80359.79,3.7,-0.17315,0.00013,17.88841]
[1778334446457,28.99,80359.86,3.7,-0.17317,0.00013,17.88977]
[1778334456527,28.99,80359.74,3.7,-0.17318,0.00013,17.88862]
[1778334461562,28.99,80360.02,3.7,-0.17316,0.00013,17.88738]
[1778334466597,29.0,80360.17,3.7,-0.17316,0.00013,17.88719]
[1778334472639,29.0,80360.88,3.7,-0.17309,0.00013,17.88269]
[1778334478681,29.0,80360.38,3.7,-0.17317,0.00013,17.88795]
[1778334483716,29.0,80360.29,3.7,-0.1732,0.00013,17.88963]
[1778334484306,29.0,80360.29,3.7,-0.1732,0.00013,17.88963]
[1778334484723,29.0,80360.08,3.7,-0.17323,0.00013,17.89168]
[1778334489759,29.01,80360.22,3.7,-0.17324,0.00013,17.89228]
[1778334494795,29.01,80360.0,3.7,-0.17329,0.00013,17.89577]
[1778334500464,29.01,80359.62,3.7,-0.17336,0.00013,17.90019]
[1778334509900,29.02,80359.76,3.7,-0.1734,0.00013,17.90267]
[1778334514935,29.02,80359.98,3.7,-0.17337,0.00013,17.89833]
[1778334519970,29.02,80358.88,3.7,-0.17353,0.00013,17.90888]
[1778334523962,29.03,80357.5,3.7,-0.17372,0.00013,17.92095]
[1778334530040,29.03,80358.34,3.7,-0.17364,0.00013,17.9163]
[1778334534092,29.03,80358.34,3.7,-0.17364,0.00013,17.9163]
[1778334540186,29.03,80358.21,3.7,-0.1737,0.00013,17.9198]
[1778334540968,29.03,80358.21,3.7,-0.1737,0.00013,17.9198]
[1778334542063,29.04,80357.22,3.7,-0.17384,0.00013,17.9287]
[1778334551188,29.04,80350.98,3.7,-0.17467,0.00013,17.98162]
[1778334552491,29.04,80350.98,3.7,-0.17467,0.00013,17.98162]
[1778334558238,29.04,80351.11,3.7,-0.17468,0.00013,17.98236]
[1778334563272,29.05,80350.29,3.7,-0.1748,0.00013,17.99028]
[1778334569197,29.05,80350.32,3.7,-0.17481,0.00013,17.9908]
[1778334574349,29.05,80349.96,3.7,-0.17486,0.00013,17.99154]
[1778334579384,29.05,80348.05,3.7,-0.17512,0.00013,18.00818]
[1778334584419,29.06,80348.66,3.7,-0.17506,0.00013,18.00436]
[1778334589454,29.06,80348.53,3.7,-0.17509,0.00013,18.00649]
[1778334598517,29.06,80348.77,3.7,-0.17509,0.00013,18.00645]
[1778334610603,29.07,80348.5,3.7,-0.17516,0.00013,18.01105]
[1778334616645,29.07,80346.58,3.7,-0.17542,0.00013,18.02778]
[1778334621680,29.07,80346.76,3.7,-0.17541,0.00013,18.02717]
[1778334631751,29.07,80346.76,3.7,-0.17541,0.00013,18.02467]
[1778334636786,29.08,80346.73,3.7,-0.17543,0.00013,18.02577]
[1778334641821,29.08,80346.66,3.7,-0.17545,0.00013,18.0272]
[1778334647863,29.08,80346.27,3.7,-0.17551,0.00013,18.03133]
[1778334657934,29.08,80346.24,3.7,-0.17554,0.00013,18.03311]
[1778334668008,29.09,80346.24,3.7,-0.17557,0.00013,18.0347]
[1778334678990,29.09,80345.34,3.7,-0.17568,0.00013,18.04213]
[1778334684117,29.09,80345.36,3.7,-0.17572,0.00013,18.04464]
[1778334690159,29.09,80345.36,3.7,-0.17574,0.00013,18.0458]
[1778334700229,29.1,80345.36,3.7,-0.17574,0.00013,18.04356]
[1778334702630,29.1,80342.14,3.7,-0.17615,0.00013,18.06969]
[1778334702944,29.1,80335.66,3.7,-0.17698,0.00013,18.12211]
[1778334711015,29.1,80336.32,3.7,-0.17692,0.00013,18.11813]
[1778334716341,29.11,80337.19,3.7,-0.17685,0.00013,18.11404]
[1778334721377,29.11,80338.02,3.7,-0.17677,0.00013,18.10899]
[1778334722273,29.11,80338.02,3.7,-0.17677,0.00013,18.10899]
[1778334722383,29.11,80337.8,3.7,-0.17681,0.00013,18.11108]
[1778334727418,29.11,80338.49,3.7,-0.17674,0.00013,18.10699]
[1778334736053,29.11,80338.56,3.7,-0.17675,0.00013,18.10733]
[1778334742523,29.12,80337.56,3.7,-0.17693,0.00013,18.11888]
[1778334747559,29.12,80337.63,3.7,-0.17694,0.00013,18.11976]
[1778334759644,29.13,80337.78,3.7,-0.17695,0.00013,18.11797]
[1778334764597,29.13,80337.78,3.7,-0.17697,0.00013,18.11919]
[1778334770721,29.13,80338.67,3.7,-0.17687,0.00013,18.11302]
[1778334775756,29.14,80339.07,3.7,-0.17683,0.00013,18.11044]
[1778334782805,29.14,80339.03,3.7,-0.17685,0.00013,18.11179]
[1778334790861,29.14,80339.18,3.7,-0.17685,0.00013,18.1116]
[1778334797910,29.14,80339.14,3.7,-0.17686,0.00013,18.11287]
[1778334802945,29.14,80338.0,3.7,-0.17702,0.00013,18.12274]
[1778334807980,29.14,80338.84,3.7,-0.17693,0.00013,18.1167]
[1778334813016,29.15,80338.89,3.7,-0.1769,0.00013,18.11286]
[1778334819058,29.15,80338.99,3.7,-0.1769,0.00013,18.11298]
[1778334830135,29.15,80338.92,3.7,-0.17694,0.00013,18.11525]
[1778334835170,29.15,80338.8,3.7,-0.17697,0.00013,18.11699]
[1778334842222,29.15,80338.51,3.7,-0.17702,0.00013,18.12041]
[1778334847257,29.16,80338.97,3.7,-0.17697,0.00013,18.11751]
[1778334853300,29.16,80338.81,3.7,-0.17701,0.00013,18.11974]
[1778334858335,29.16,80339.85,3.7,-0.17689,0.00013,18.11219]
[1778334863755,29.16,80342.39,3.7,-0.17657,0.00013,18.09234]
[1778334869412,29.16,80342.44,3.7,-0.17659,0.00013,18.09339]
[1778334875454,29.17,80341.75,3.7,-0.17666,0.00013,18.0958]
[1778334882503,29.17,80341.91,3.7,-0.17666,0.00013,18.09569]
[1778334885939,29.17,80342.39,3.7,-0.1766,0.00013,18.09215]
[1778334886016,29.17,80342.19,3.7,-0.17663,0.00013,18.09406]
[1778334889160,29.17,80346.17,3.7,-0.17613,0.00013,18.06214]
[1778334891399,29.17,80347.02,3.7,-0.17602,0.00013,18.05537]
[1778334895594,29.17,80357.51,3.7,-0.1747,0.00013,17.97164]
[1778334900630,29.17,80358.69,3.7,-0.17456,0.00013,17.96278]
[1778334906132,29.17,80358.33,3.7,-0.17461,0.00013,17.96612]
[1778334912714,29.17,80358.55,3.7,-0.1746,0.00013,17.96516]
[1778334920771,29.17,80358.45,3.7,-0.17462,0.00013,17.96658]
[1778334923252,29.17,80358.45,3.7,-0.17462,0.00013,17.96658]
[1778334923894,29.18,80358.46,3.7,-0.17462,0.00013,17.9667]
[1778334924677,29.18,80358.46,3.7,-0.17462,0.00013,17.9667]
[1778334925617,29.18,80358.53,3.7,-0.17461,0.00013,17.9662]
[1778334931848,29.18,80358.84,3.7,-0.17455,0.00013,17.95994]
[1778334936883,29.18,80359.34,3.7,-0.17449,0.00013,17.95624]
[1778334937536,29.18,80359.34,3.7,-0.17449,0.00013,17.95624]
[1778334944090,29.18,80359.38,3.7,-0.17449,0.00013,17.95598]
[1778334949092,29.18,80359.21,3.7,-0.17452,0.00013,17.95793]
[1778334955010,29.18,80359.38,3.7,-0.1745,0.00013,17.95692]
[1778334964528,29.18,80359.42,3.7,-0.1745,0.00013,17.95672]
[1778334970115,29.18,80359.98,3.7,-0.17443,0.00013,17.95264]
[1778334975151,29.18,80360.03,3.7,-0.17443,0.00013,17.95241]
[1778334981204,29.18,80360.05,3.7,-0.17443,0.00013,17.95235]
[1778334981206,29.18,80360.05,3.7,-0.17443,0.00013,17.95235]
[1778334984028,29.18,80370.21,3.7,-0.17315,0.00013,17.87097]
[1778334984139,29.18,80370.21,3.7,-0.17315,0.00013,17.87097]
[1778334984916,29.18,80370.24,3.7,-0.17315,0.00013,17.87087]
[1778334985813,29.18,80370.24,3.7,-0.17315,0.00013,17.87087]
[1778334989715,29.18,80370.18,3.7,-0.17317,0.00013,17.87191]
[1778334995593,29.18,80370.65,3.7,-0.17309,0.00013,17.86492]
[1778335001333,29.19,80371.77,3.7,-0.17297,0.00013,17.8567]
[1778335006368,29.19,80371.86,3.7,-0.17297,0.00013,17.85669]
[1778335011403,29.19,80371.86,3.7,-0.17298,0.00013,17.85741]
[1778335016438,29.19,80371.64,3.7,-0.17302,0.00013,17.85991]
[1778335016613,29.19,80371.64,3.7,-0.17302,0.00013,17.85991]
[1778335030536,29.19,80371.11,3.7,-0.17311,0.00013,17.86613]
[1778335035571,29.19,80370.82,3.7,-0.17316,0.00013,17.86917]
[1778335035633,29.19,80370.82,3.7,-0.17316,0.00013,17.86917]
[1778335041613,29.2,80371.08,3.7,-0.17314,0.00013,17.86791]
[1778335046648,29.2,80371.3,3.7,-0.17312,0.00013,17.86682]
[1778335047643,29.2,80371.3,3.7,-0.17312,0.00013,17.86682]
[1778335052690,29.2,80371.61,3.7,-0.17307,0.00013,17.86097]
[1778335057725,29.2,80371.69,3.7,-0.17307,0.00013,17.86103]
[1778335061302,29.2,80371.69,3.7,-0.17307,0.00013,17.86103]
[1778335066822,29.2,80376.84,3.7,-0.17244,0.00013,17.82079]
[1778335067592,29.2,80376.84,3.7,-0.17244,0.00013,17.82079]
[1778335074096,29.21,80376.94,3.7,-0.17245,0.00013,17.82149]
[1778335074098,29.21,80376.94,3.7,-0.17245,0.00013,17.82149]
[1778335074110,29.21,80376.94,3.7,-0.17245,0.00013,17.82149]
[1778335079879,29.21,80377.04,3.7,-0.17246,0.00013,17.82255]
[1778335084914,29.21,80376.02,3.7,-0.17261,0.00013,17.83199]
[1778335090956,29.21,80378.16,3.7,-0.17237,0.00013,17.81636]
[1778335091690,29.21,80378.16,3.7,-0.17237,0.00013,17.81636]
[1778335099012,29.22,80378.96,3.7,-0.1723,0.00013,17.81219]
[1778335104234,29.22,80379.07,3.7,-0.1723,0.00013,17.81218]
[1778335111513,29.22,80381.27,3.7,-0.17206,0.00013,17.79665]
[1778335117201,29.23,80382.52,3.7,-0.17192,0.00012,17.78535]
[1778335125257,29.23,80382.86,3.7,-0.17191,0.00012,17.78531]
[1778335133315,29.24,80382.73,3.7,-0.17197,0.00012,17.78898]
[1778335141218,29.24,80382.94,3.7,-0.17196,0.00012,17.78827]
[1778335147413,29.25,80382.51,3.7,-0.17207,0.00012,17.79523]
[1778335152448,29.25,80382.74,3.7,-0.17206,0.00012,17.79494]
[1778335162350,29.25,80382.9,3.7,-0.17205,0.00012,17.79428]
[1778335162627,29.25,80382.9,3.7,-0.17205,0.00012,17.79428]
[1778335171014,29.26,80386.55,3.7,-0.17166,0.00012,17.76902]
[1778335171115,29.26,80386.55,3.7,-0.17165,0.00012,17.76631]
[1778335176146,29.26,80386.51,3.7,-0.17167,0.00012,17.76763]
[1778335184672,29.27,80386.56,3.7,-0.17172,0.00012,17.7708]
[1778335198770,29.28,80388.79,3.7,-0.17151,0.00012,17.75778]
[1778335203805,29.28,80392.24,3.7,-0.17111,0.00012,17.73192]
[1778335206446,29.28,80392.5,3.7,-0.17108,0.00012,17.73022]
[1778335209501,29.29,80391.23,3.7,-0.17126,0.00012,17.74135]
[1778335210319,29.29,80391.16,3.7,-0.17127,0.00012,17.74225]
[1778335212478,29.29,80391.85,3.7,-0.17119,0.00012,17.73708]
[1778335217904,29.29,80391.84,3.7,-0.17122,0.00012,17.73933]
[1778335222477,29.29,80390.23,3.7,-0.17144,0.00012,17.75331]
[1778335225567,29.3,80390.1,3.7,-0.17147,0.00012,17.75518]
[1778335229306,29.3,80389.62,3.7,-0.17154,0.00012,17.75999]
[1778335230651,29.3,80389.62,3.7,-0.17155,0.00012,17.76064]
[1778335236030,29.3,80389.03,3.7,-0.17162,0.00012,17.7629]
[1778335241067,29.3,80387.8,3.7,-0.17179,0.00012,17.77369]
[1778335250128,29.31,80386.91,3.7,-0.17195,0.00012,17.78403]
[1778335255438,29.31,80384.58,3.7,-0.17226,0.00012,17.80374]
[1778335261873,29.31,80375.38,3.7,-0.17343,0.00013,17.87885]
[1778335269784,29.32,80375.28,3.7,-0.17345,0.00013,17.88035]
[1778335277838,29.32,80374.95,3.7,-0.1735,0.00013,17.88347]
[1778335284366,29.32,80384.74,3.7,-0.17229,0.00012,17.80602]
[1778335294442,29.32,80384.86,3.7,-0.17227,0.00012,17.80229]
[1778335299591,29.32,80384.86,3.7,-0.17227,0.00012,17.80229]
[1778335311563,29.33,80384.91,3.7,-0.1723,0.00012,17.80471]
[1778335316598,29.33,80385.06,3.7,-0.1723,0.00012,17.8044]
[1778335324654,29.33,80384.84,3.7,-0.17235,0.00012,17.80758]
[1778335330696,29.33,80384.86,3.7,-0.17236,0.00012,17.80854]
[1778335335731,29.33,80385.22,3.7,-0.17233,0.00012,17.80663]
[1778335344796,29.34,80384.95,3.7,-0.17239,0.00012,17.81063]
[1778335352852,29.34,80384.94,3.7,-0.17239,0.00012,17.80818]
[1778335357887,29.34,80385.3,3.7,-0.17236,0.00012,17.8064]
[1778335362922,29.35,80385.33,3.7,-0.17238,0.00012,17.80728]
[1778335370494,29.35,80385.19,3.7,-0.1724,0.00012,17.80907]
[1778335376013,29.35,80384.56,3.7,-0.17251,0.00012,17.81631]
[1778335382055,29.35,80384.55,3.7,-0.17254,0.00012,17.81769]
[1778335387090,29.36,80384.49,3.7,-0.17256,0.00012,17.81924]
[1778335392125,29.36,80384.09,3.7,-0.17263,0.00012,17.82352]
[1778335395548,29.36,80384.09,3.7,-0.17263,0.00012,17.82352]
[1778335400831,29.36,80384.09,3.7,-0.17265,0.00012,17.82521]
[1778335406223,29.36,80384.39,3.7,-0.17263,0.00012,17.8241]
[1778335412265,29.37,80384.4,3.7,-0.17262,0.00012,17.82109]
[1778335419016,29.37,80384.4,3.7,-0.17262,0.00012,17.82109]
[1778335422542,29.37,80384.79,3.7,-0.1726,0.00012,17.81983]
[1778335423371,29.37,80384.79,3.7,-0.17261,0.00012,17.82023]
[1778335424011,29.37,80384.79,3.7,-0.17261,0.00012,17.82023]
[1778335424920,29.37,80384.62,3.7,-0.17263,0.00012,17.82179]
[1778335425591,29.37,80383.96,3.7,-0.17271,0.00012,17.82706]
[1778335427396,29.37,80383.64,3.7,-0.17276,0.00012,17.83]
[1778335429866,29.37,80383.67,3.7,-0.17276,0.00012,17.83013]
[1778335429962,29.37,80383.67,3.7,-0.17276,0.00012,17.83013]
[1778335430016,29.37,80383.67,3.7,-0.17276,0.00012,17.83013]
[1778335430010,29.37,80383.67,3.7,-0.17277,0.00012,17.8305]
[1778335430779,29.37,80383.67,3.7,-0.17277,0.00012,17.8305]
[1778335432314,29.37,80370.92,3.7,-0.17437,0.00013,17.93253]
[1778335438823,29.37,80370.58,3.7,-0.17442,0.00013,17.93567]
[1778335444955,29.37,80370.94,3.7,-0.17438,0.00013,17.93309]
[1778335445205,29.37,80370.94,3.7,-0.17438,0.00013,17.93312]
[1778335445280,29.37,80370.94,3.7,-0.17438,0.00013,17.93312]
[1778335445329,29.37,80370.94,3.7,-0.17438,0.00013,17.93312]
[1778335446017,29.37,80370.94,3.7,-0.17438,0.00013,17.93312]
[1778335445755,29.37,80362.52,3.7,-0.17544,0.00013,18.00049]
[1778335447715,29.37,80360.64,3.7,-0.17568,0.00013,18.01559]
[1778335452439,29.38,80357.76,3.7,-0.17605,0.00013,18.03891]
[1778335455696,29.38,80358.44,3.7,-0.17596,0.00013,18.03361]
[1778335455701,29.38,80358.44,3.7,-0.17596,0.00013,18.03361]
[1778335461491,29.38,80361.66,3.7,-0.17556,0.00013,18.00836]
[1778335466645,29.38,80363.45,3.7,-0.17534,0.00013,17.99461]
[1778335467427,29.38,80363.45,3.7,-0.17534,0.00013,17.99461]
[1778335467461,29.38,80363.45,3.7,-0.17534,0.00013,17.99461]
[1778335470719,29.38,80362.89,3.7,-0.17542,0.00013,17.99933]
[1778335470723,29.38,80362.89,3.7,-0.17542,0.00013,17.99933]
[1778335470820,29.38,80362.89,3.7,-0.17542,0.00013,17.99939]
[1778335476297,29.38,80363.23,3.7,-0.17534,0.00013,17.99226]
[1778335481752,29.38,80363.25,3.7,-0.17533,0.00013,17.99103]
[1778335482476,29.38,80363.25,3.7,-0.17533,0.00013,17.99103]
[1778335487799,29.37,80362.32,3.7,-0.17543,0.00013,17.99766]
[1778335492834,29.37,80362.35,3.7,-0.17542,0.00013,17.99668]
[1778335499910,29.37,80362.31,3.7,-0.17541,0.00013,17.99638]
[1778335500553,29.37,80362.31,3.7,-0.1754,0.00013,17.99593]
[1778335503068,29.37,80362.12,3.7,-0.17542,0.00013,17.99713]
[1778335503656,29.37,80362.12,3.7,-0.17542,0.00013,17.99713]
[1778335506835,29.37,80362.26,3.7,-0.1754,0.00013,17.99538]
[1778335510461,29.37,80360.66,3.7,-0.17559,0.00013,18.0075]
[1778335513245,29.37,80354.39,3.7,-0.17637,0.00013,18.05691]
[1778335517736,29.36,80354.74,3.7,-0.17631,0.00013,18.05326]
[1778335518645,29.36,80354.61,3.7,-0.17633,0.00013,18.05409]
[1778335520716,29.36,80354.61,3.7,-0.17632,0.00013,18.05389]
[1778335521528,29.36,80354.61,3.7,-0.17632,0.00013,18.0535]
[1778335521919,29.36,80354.61,3.7,-0.17632,0.00013,18.0535]
[1778335527074,29.36,80354.56,3.7,-0.17631,0.00013,18.05273]
[1778335527827,29.36,80354.56,3.7,-0.17631,0.00013,18.05273]
[1778335531865,29.36,80353.57,3.7,-0.17639,0.00013,18.05564]
[1778335533475,29.36,80353.03,3.7,-0.17645,0.00013,18.05975]
[1778335534128,29.36,80353.03,3.7,-0.17645,0.00013,18.05975]
[1778335542178,29.36,80355.77,3.7,-0.17608,0.00013,18.03596]
[1778335547214,29.35,80356.44,3.7,-0.17598,0.00013,18.02978]
[1778335553353,29.35,80356.87,3.7,-0.17592,0.00013,18.0257]
[1778335553354,29.35,80356.87,3.7,-0.17592,0.00013,18.0257]
[1778335559287,29.35,80357.28,3.7,-0.17585,0.00013,18.02133]
[1778335565793,29.35,80357.5,3.7,-0.17581,0.00013,18.01878]
[1778335566508,29.35,80357.5,3.7,-0.1758,0.00013,18.01831]
[1778335572389,29.35,80357.58,3.7,-0.17577,0.00013,18.0167]
[1778335577424,29.34,80357.21,3.7,-0.17581,0.00013,18.01883]
[1778335582459,29.34,80358.13,3.7,-0.17568,0.00013,18.01066]
[1778335583477,29.34,80358.13,3.7,-0.17568,0.00013,18.01066]
[1778335583478,29.34,80358.13,3.7,-0.17568,0.00013,18.01066]
[1778335583603,29.34,80358.13,3.7,-0.17568,0.00013,18.01066]
[1778335585441,29.34,80359.75,3.7,-0.17547,0.00013,17.9974]
[1778335590506,29.34,80359.93,3.7,-0.17544,0.00013,17.99527]
[1778335591101,29.34,80359.93,3.7,-0.17544,0.00013,17.99527]
[1778335592213,29.34,80366.84,3.7,-0.17453,0.00013,17.93561]
[1778335592887,29.34,80366.84,3.7,-0.17453,0.00013,17.93561]
[1778335593637,29.34,80369.12,3.7,-0.17424,0.00013,17.91722]
[1778335594448,29.34,80370.06,3.7,-0.17412,0.00013,17.90968]
[1778335597201,29.34,80370.89,3.7,-0.17402,0.00013,17.90302]
[1778335598435,29.34,80370.96,3.7,-0.17401,0.00013,17.90244]
[1778335605620,29.34,80371.44,3.7,-0.17395,0.00013,17.89851]
[1778335606599,29.34,80371.44,3.7,-0.17395,0.00013,17.89851]
[1778335614683,29.34,80372.06,3.7,-0.17387,0.00013,17.89327]
[1778335623747,29.34,80371.86,3.7,-0.17389,0.00013,17.89471]
[1778335628783,29.34,80370.9,3.7,-0.17401,0.00013,17.90224]
[1778335633818,29.34,80372.05,3.7,-0.17386,0.00013,17.89285]
[1778335638854,29.34,80371.48,3.7,-0.17393,0.00013,17.89719]
[1778335643889,29.34,80368.72,3.7,-0.17427,0.00013,17.91895]
[1778335649936,29.34,80368.63,3.7,-0.17428,0.00013,17.91949]
[1778335654966,29.34,80368.49,3.7,-0.17425,0.00013,17.9155]
[1778335656115,29.34,80368.49,3.7,-0.17425,0.00013,17.9155]
[1778335666043,29.33,80368.73,3.7,-0.1742,0.00013,17.91236]
[1778335668478,29.33,80368.73,3.7,-0.1742,0.00013,17.91236]
[1778335678589,29.33,80368.69,3.7,-0.1742,0.00013,17.91231]
[1778335687020,29.33,80369.55,3.7,-0.17407,0.00013,17.90361]
[1778335693836,29.33,80369.73,3.7,-0.17403,0.00013,17.90106]
[1778335698837,29.33,80369.76,3.7,-0.17402,0.00013,17.9004]
[1778335713373,29.32,80369.34,3.7,-0.174,0.00013,17.89672]
[1778335723643,29.32,80369.63,3.7,-0.17395,0.00013,17.89382]
[1778335730223,29.32,80369.72,3.7,-0.17392,0.00013,17.8917]
[1778335730272,29.32,80369.72,3.7,-0.17392,0.00013,17.8917]
[1778335735627,29.32,80369.69,3.7,-0.17392,0.00013,17.89144]
[1778335736066,29.32,80369.69,3.7,-0.17392,0.00013,17.89144]
[1778335737628,29.31,80369.69,3.7,-0.17391,0.00013,17.89101]
[1778335741930,29.31,80369.45,3.7,-0.17393,0.00013,17.89255]
[1778335744372,29.31,80369.45,3.7,-0.17393,0.00013,17.89237]
[1778335744590,29.31,80370.37,3.7,-0.17381,0.00013,17.88473]
[1778335745429,29.31,80370.37,3.7,-0.17381,0.00013,17.88473]
[1778335745697,29.31,80370.37,3.7,-0.17381,0.00013,17.88473]
[1778335745797,29.31,80371.84,3.7,-0.17362,0.00013,17.87256]
[1778335753653,29.31,80368.97,3.7,-0.17397,0.00013,17.89472]
[1778335756811,29.31,80368.97,3.7,-0.17397,0.00013,17.89472]
[1778335758135,29.31,80368.81,3.7,-0.17398,0.00013,17.89556]
[1778335759354,29.31,80364.3,3.7,-0.17455,0.00013,17.93152]
[1778335764730,29.31,80357.75,3.7,-0.17536,0.00013,17.98297]
[1778335768242,29.31,80357.65,3.7,-0.17537,0.00013,17.98346]
[1778335771982,29.31,80357.63,3.7,-0.17536,0.00013,17.98322]
[1778335777272,29.3,80355.44,3.7,-0.1756,0.00013,17.99571]
[1778335781063,29.3,80353.63,3.7,-0.17582,0.00013,18.00968]
[1778335787892,29.3,80354.47,3.7,-0.1757,0.00013,18.00195]
[1778335792927,29.3,80354.44,3.7,-0.17569,0.00013,18.0016]
[1778335793739,29.3,80354.44,3.7,-0.17569,0.00013,18.0016]
[1778335795904,29.3,80354.76,3.7,-0.17565,0.00013,17.99881]
[1778335798898,29.3,80353.67,3.7,-0.17578,0.00013,18.00719]
[1778335801241,29.3,80353.67,3.7,-0.17578,0.00013,18.00695]
[1778335803672,29.3,80357.22,3.7,-0.17532,0.00013,17.9782]
[1778335810050,29.3,80358.64,3.7,-0.17514,0.00013,17.96639]
[1778335815093,29.3,80361.86,3.7,-0.17473,0.00013,17.94031]
[1778335815423,29.3,80361.86,3.7,-0.17473,0.00013,17.94031]
[1778335815492,29.3,80361.86,3.7,-0.17473,0.00013,17.94031]
[1778335821135,29.3,80364.21,3.7,-0.17443,0.00013,17.92142]
[1778335826170,29.3,80364.15,3.7,-0.17443,0.00013,17.92179]
[1778335831205,29.3,80363.53,3.7,-0.17448,0.00013,17.92238]
[1778335832871,29.3,80363.93,3.7,-0.17443,0.00013,17.91913]
[1778335837430,29.3,80362.74,3.7,-0.17458,0.00013,17.92848]
[1778335850460,29.29,80362.0,3.7,-0.17466,0.00013,17.9337]
[1778335860413,29.29,80363.17,3.7,-0.17449,0.00013,17.92311]
[1778335869476,29.29,80361.7,3.7,-0.17467,0.00013,17.93421]
[1778335872426,29.29,80361.7,3.7,-0.17467,0.00013,17.93421]
[1778335872484,29.29,80361.7,3.7,-0.17467,0.00013,17.93421]
[1778335877532,29.29,80361.83,3.7,-0.17463,0.00013,17.93162]
[1778335883574,29.29,80362.58,3.7,-0.17451,0.00013,17.92416]
[1778335889616,29.28,80362.82,3.7,-0.17446,0.00013,17.92084]
[1778335899686,29.28,80362.82,3.7,-0.17439,0.00013,17.91437]
[1778335903028,29.28,80361.41,3.7,-0.17457,0.00013,17.92522]
[1778335903107,29.28,80361.41,3.7,-0.17457,0.00013,17.92522]
[1778335903197,29.28,80361.3,3.7,-0.17457,0.00013,17.92564]
[1778335904721,29.28,80371.78,3.7,-0.17325,0.00013,17.8415]
[1778335909756,29.27,80371.35,3.7,-0.17329,0.00013,17.84412]
[1778335911123,29.27,80371.35,3.7,-0.17329,0.00013,17.84412]
[1778335911304,29.27,80371.35,3.7,-0.17329,0.00013,17.84412]
[1778335911325,29.27,80371.35,3.7,-0.17329,0.00013,17.84412]
[1778335911373,29.27,80371.35,3.7,-0.17329,0.00013,17.84412]
[1778335911401,29.27,80371.35,3.7,-0.17329,0.00013,17.84412]
[1778335911494,29.27,80371.42,3.7,-0.17328,0.00013,17.84322]
[1778335912032,29.27,80382.02,3.7,-0.17195,0.00012,17.75802]
[1778335912626,29.27,80382.02,3.7,-0.17195,0.00012,17.75802]
[1778335914997,29.27,80394.13,3.7,-0.17043,0.00012,17.66048]
[1778335917153,29.27,80394.2,3.7,-0.17042,0.00012,17.65977]
[1778335921046,29.27,80391.96,3.7,-0.17069,0.00012,17.67717]
[1778335923529,29.27,80403.0,3.7,-0.16931,0.00012,17.58807]
[1778335925457,29.27,80403.03,3.7,-0.16931,0.00012,17.58772]
[1778335933339,29.27,80402.52,3.7,-0.16937,0.00012,17.59167]
[1778335933575,29.27,80402.6,3.7,-0.16936,0.00012,17.5909]
[1778335939966,29.27,80402.51,3.7,-0.16937,0.00012,17.59144]
[1778335946008,29.27,80402.8,3.7,-0.16933,0.00012,17.58898]
[1778335951047,29.27,80402.85,3.7,-0.16929,0.00012,17.5843]
[1778335956080,29.27,80402.86,3.7,-0.16929,0.00012,17.58418]
[1778335961115,29.27,80403.41,3.7,-0.16922,0.00012,17.57974]
[1778335966150,29.27,80405.25,3.7,-0.16899,0.00012,17.56496]
[1778335966717,29.27,80405.25,3.7,-0.16899,0.00012,17.56496]
[1778335967776,29.27,80407.52,3.7,-0.16871,0.00012,17.54674]
[1778335967810,29.27,80407.52,3.7,-0.16871,0.00012,17.54674]
[1778335968648,29.27,80410.75,3.7,-0.16831,0.00012,17.52065]
[1778335968667,29.27,80410.75,3.7,-0.16831,0.00012,17.52065]
[1778335968680,29.27,80410.75,3.7,-0.16831,0.00012,17.52065]
[1778335974072,29.27,80414.42,3.7,-0.16786,0.00012,17.49084]
[1778335980249,29.27,80416.24,3.7,-0.16763,0.00012,17.47593]
[1778335982001,29.27,80416.2,3.7,-0.16763,0.00012,17.47622]
[1778335987298,29.27,80416.78,3.7,-0.16757,0.00012,17.47232]
[1778335992333,29.27,80417.32,3.7,-0.16752,0.00012,17.46881]
[1778335996031,29.27,80416.69,3.7,-0.1676,0.00012,17.47438]
[1778335996859,29.27,80415.79,3.7,-0.16772,0.00012,17.48178]
[1778336003410,29.27,80405.08,3.7,-0.16904,0.00012,17.56835]
[1778336006544,29.27,80405.08,3.7,-0.16905,0.00012,17.5684]
[1778336014491,29.27,80401.48,3.7,-0.16947,0.00012,17.59359]
[1778336014783,29.27,80401.48,3.7,-0.16947,0.00012,17.59359]
[1778336020900,29.27,80401.28,3.7,-0.1695,0.00012,17.59547]
[1778336026575,29.28,80399.89,3.7,-0.16967,0.00012,17.60694]
[1778336031610,29.28,80399.97,3.7,-0.16967,0.00012,17.60649]
[1778336034444,29.28,80399.28,3.7,-0.16975,0.00012,17.6121]
[1778336039668,29.28,80397.68,3.7,-0.16995,0.00012,17.62506]
[1778336046205,29.28,80397.57,3.7,-0.16997,0.00012,17.62597]
[1778336046220,29.28,80397.57,3.7,-0.16997,0.00012,17.62597]
[1778336046688,29.28,80397.57,3.7,-0.16997,0.00012,17.62602]
[1778336046717,29.28,80394.05,3.7,-0.17041,0.00012,17.65428]
[1778336047725,29.28,80381.49,3.7,-0.17198,0.00013,17.75545]
[1778336053766,29.28,80378.87,3.7,-0.17233,0.00013,17.77783]
[1778336058801,29.28,80378.71,3.7,-0.17236,0.00013,17.7802]
[1778336064731,29.28,80378.61,3.7,-0.17238,0.00013,17.78164]
[1778336072899,29.29,80384.28,3.7,-0.17169,0.00012,17.73474]
[1778336078941,29.29,80383.75,3.7,-0.17178,0.00012,17.74066]
[1778336088005,29.3,80383.95,3.7,-0.17179,0.00012,17.74162]
[1778336093039,29.3,80384.1,3.7,-0.1718,0.00012,17.74189]
[1778336098076,29.3,80383.9,3.7,-0.17184,0.00012,17.74501]
[1778336103111,29.3,80382.53,3.7,-0.17204,0.00012,17.75753]
[1778336108146,29.31,80382.73,3.7,-0.17204,0.00012,17.7576]
[1778336114188,29.31,80382.88,3.7,-0.17204,0.00012,17.75792]
[1778336125265,29.32,80382.87,3.7,-0.17208,0.00012,17.76043]
[1778336130300,29.32,80382.32,3.7,-0.17216,0.00012,17.7657]
[1778336135335,29.32,80381.04,3.7,-0.17231,0.00013,17.77252]
[1778336146412,29.32,80381.0,3.7,-0.17233,0.00013,17.77435]
[1778336153461,29.32,80380.64,3.7,-0.17239,0.00013,17.77805]
[1778336161784,29.32,80380.64,3.7,-0.17239,0.00013,17.77805]
[1778336162034,29.32,80380.64,3.7,-0.17239,0.00013,17.77805]
[1778336163502,29.32,80371.38,3.7,-0.17357,0.00013,17.85316]
[1778336163722,29.32,80371.38,3.7,-0.17357,0.00013,17.85316]
[1778336163532,29.32,80368.79,3.7,-0.17389,0.00013,17.8739]
[1778336163955,29.32,80368.79,3.7,-0.17389,0.00013,17.8739]
[1778336164059,29.32,80368.79,3.7,-0.17389,0.00013,17.8739]
[1778336165068,29.32,80360.2,3.7,-0.17498,0.00013,17.9426]
[1778336167202,29.32,80357.33,3.7,-0.17534,0.00013,17.96539]
[1778336175446,29.32,80357.0,3.7,-0.17537,0.00013,17.96766]
[1778336178838,29.32,80356.34,3.7,-0.17544,0.00013,17.97215]
[1778336179885,29.32,80355.39,3.7,-0.17556,0.00013,17.97964]
[1778336185688,29.32,80355.57,3.7,-0.17553,0.00013,17.97748]
[1778336194751,29.32,80352.19,3.7,-0.17591,0.00013,17.99923]
[1778336200047,29.32,80352.19,3.7,-0.17591,0.00013,17.99923]
[1778336202182,29.32,80351.23,3.7,-0.17602,0.00013,18.00606]
[1778336204693,29.32,80351.23,3.7,-0.17602,0.00013,18.00578]
[1778336204696,29.32,80351.23,3.7,-0.17602,0.00013,18.00578]
[1778336204936,29.32,80351.23,3.7,-0.17601,0.00013,18.0055]
[1778336206835,29.32,80366.57,3.7,-0.17407,0.00013,17.88278]
[1778336211065,29.32,80362.23,3.7,-0.17462,0.00013,17.91753]
[1778336216905,29.32,80362.52,3.7,-0.17458,0.00013,17.91515]
[1778336221941,29.32,80362.2,3.7,-0.17462,0.00013,17.91767]
[1778336227987,29.32,80363.46,3.7,-0.17446,0.00013,17.90759]
[1778336235036,29.32,80363.21,3.7,-0.17449,0.00013,17.90959]
[1778336238331,29.32,80363.56,3.7,-0.17445,0.00013,17.90686]
[1778336238955,29.32,80363.56,3.7,-0.17445,0.00013,17.90689]
[1778336239651,29.32,80363.56,3.7,-0.17445,0.00013,17.90689]
[1778336244600,29.32,80367.2,3.7,-0.174,0.00013,17.87799]
[1778336246769,29.32,80366.83,3.7,-0.17404,0.00013,17.88108]
[1778336250402,29.32,80366.89,3.7,-0.17404,0.00013,17.88087]
[1778336251062,29.32,80367.93,3.7,-0.17391,0.00013,17.87268]
[1778336254263,29.32,80368.53,3.7,-0.17381,0.00013,17.86383]
[1778336254934,29.32,80368.68,3.7,-0.17379,0.00013,17.86279]
[1778336256372,29.32,80369.2,3.7,-0.17373,0.00013,17.85863]
[1778336260348,29.32,80369.28,3.7,-0.17372,0.00013,17.85822]
[1778336261169,29.32,80369.13,3.7,-0.17374,0.00013,17.85962]
[1778336262140,29.32,80371.41,3.7,-0.17346,0.00013,17.84144]
[1778336262390,29.32,80371.41,3.7,-0.17346,0.00013,17.84144]
[1778336262628,29.32,80371.41,3.7,-0.17346,0.00013,17.84144]
[1778336263907,29.32,80371.84,3.7,-0.1734,0.00013,17.83808]
[1778336266173,29.32,80378.38,3.7,-0.17259,0.00013,17.78591]
[1778336268237,29.32,80377.35,3.7,-0.17272,0.00013,17.79444]
[1778336274309,29.32,80378.11,3.7,-0.17264,0.00013,17.78964]
[1778336279347,29.32,80378.21,3.7,-0.17265,0.00013,17.78976]
[1778336281784,29.32,80378.21,3.7,-0.17265,0.00013,17.78976]
[1778336284262,29.33,80380.25,3.7,-0.1724,0.00013,17.77422]
[1778336285711,29.33,80381.67,3.7,-0.17223,0.00012,17.76308]
[1778336287764,29.33,80382.19,3.7,-0.17217,0.00012,17.75941]
[1778336288875,29.33,80382.21,3.7,-0.17217,0.00012,17.7595]
[1778336289094,29.33,80376.56,3.7,-0.17288,0.00013,17.80498]
[1778336294457,29.33,80373.07,3.7,-0.17334,0.00013,17.83379]
[1778336299492,29.33,80376.92,3.7,-0.17286,0.00013,17.8036]
[1778336307549,29.33,80376.88,3.7,-0.17288,0.00013,17.8051]
[1778336310816,29.33,80376.65,3.7,-0.17292,0.00013,17.80725]
[1778336312739,29.33,80378.8,3.7,-0.17262,0.00013,17.78614]
[1778336318918,29.34,80379.9,3.7,-0.1725,0.00013,17.77849]
[1778336320980,29.34,80379.65,3.7,-0.17254,0.00013,17.78111]
[1778336323533,29.34,80379.65,3.7,-0.17254,0.00013,17.78111]
[1778336328697,29.34,80379.56,3.7,-0.17258,0.00013,17.78348]
[1778336331970,29.34,80378.46,3.7,-0.17272,0.00013,17.79271]
[1778336333673,29.34,80378.59,3.7,-0.17271,0.00013,17.79193]
[1778336337600,29.34,80378.1,3.7,-0.17278,0.00013,17.79654]
[1778336339088,29.34,80377.91,3.7,-0.17281,0.00013,17.79827]
[1778336339638,29.34,80377.91,3.7,-0.17281,0.00013,17.79827]
[1778336341120,29.34,80377.88,3.7,-0.17282,0.00013,17.79913]
[1778336342043,29.35,80377.84,3.7,-0.17283,0.00013,17.79966]
[1778336347832,29.35,80370.19,3.7,-0.1738,0.00013,17.86164]
[1778336352868,29.35,80369.68,3.7,-0.17388,0.00013,17.86617]
[1778336357904,29.35,80369.85,3.7,-0.17386,0.00013,17.86514]
[1778336369988,29.35,80370.08,3.7,-0.17384,0.00013,17.8639]
[1778336372411,29.35,80370.08,3.7,-0.17384,0.00013,17.8639]
[1778336373982,29.35,80370.08,3.7,-0.17381,0.00013,17.8597]
[1778336374976,29.35,80370.08,3.7,-0.17381,0.00013,17.8597]
[1778336379946,29.35,80369.92,3.7,-0.17383,0.00013,17.86095]
[1778336383862,29.35,80370.46,3.7,-0.17376,0.00013,17.85656]
[1778336385413,29.35,80370.45,3.7,-0.17376,0.00013,17.85659]
[1778336388776,29.35,80370.32,3.7,-0.17378,0.00013,17.85754]
[1778336391272,29.35,80370.43,3.7,-0.17376,0.00013,17.85656]
[1778336392044,29.35,80370.43,3.7,-0.17376,0.00013,17.85656]
[1778336393377,29.35,80370.35,3.7,-0.17377,0.00013,17.85709]
[1778336397170,29.35,80370.32,3.7,-0.17377,0.00013,17.85729]
[1778336402913,29.35,80367.8,3.7,-0.17409,0.00013,17.87715]
[1778336405172,29.35,80369.72,3.7,-0.17384,0.00013,17.86158]
[1778336407478,29.35,80369.03,3.7,-0.17393,0.00013,17.86705]
[1778336412524,29.35,80369.38,3.7,-0.17388,0.00013,17.864]
[1778336418326,29.35,80370.07,3.7,-0.17379,0.00013,17.85822]
[1778336423362,29.35,80370.96,3.7,-0.17367,0.00013,17.85094]
[1778336425730,29.35,80372.31,3.7,-0.1735,0.00013,17.84012]
[1778336426828,29.35,80372.8,3.7,-0.17344,0.00013,17.83616]
[1778336427921,29.35,80372.8,3.7,-0.17344,0.00013,17.83614]
[1778336428870,29.35,80372.83,3.7,-0.17344,0.00013,17.83589]
[1778336429599,29.35,80373.16,3.7,-0.1734,0.00013,17.83324]
[1778336435447,29.35,80371.63,3.7,-0.17356,0.00013,17.84119]
[1778336441489,29.35,80371.08,3.7,-0.17362,0.00013,17.84542]
[1778336448344,29.34,80364.88,3.7,-0.1744,0.00013,17.89478]
[1778336453573,29.34,80364.51,3.7,-0.17444,0.00013,17.89705]
[1778336458608,29.34,80363.71,3.7,-0.17453,0.00013,17.90305]
[1778336462243,29.34,80364.71,3.7,-0.1744,0.00013,17.89484]
[1778336463063,29.34,80364.71,3.7,-0.1744,0.00013,17.89484]
[1778336463277,29.34,80365.37,3.7,-0.17432,0.00013,17.8895]
[1778336463458,29.34,80365.37,3.7,-0.17432,0.00013,17.8895]
[1778336463708,29.34,80365.37,3.7,-0.17432,0.00013,17.8895]
[1778336465190,29.34,80374.81,3.7,-0.17313,0.00013,17.81384]
[1778336470696,29.34,80375.06,3.7,-0.1731,0.00013,17.81209]
[1778336475546,29.34,80375.2,3.7,-0.17308,0.00013,17.81106]
[1778336481773,29.34,80374.51,3.7,-0.17316,0.00013,17.81601]
[1778336491843,29.34,80374.5,3.7,-0.17311,0.00013,17.81063]
[1778336496878,29.34,80374.7,3.7,-0.17308,0.00013,17.80837]
[1778336501914,29.34,80375.95,3.7,-0.17291,0.00013,17.79772]
[1778336505827,29.34,80375.98,3.7,-0.17291,0.00013,17.79737]
[1778336510977,29.34,80375.88,3.7,-0.17291,0.00013,17.79782]
[1778336517019,29.34,80375.91,3.7,-0.17291,0.00013,17.79762]
[1778336524068,29.34,80375.69,3.7,-0.17294,0.00013,17.79947]
[1778336529889,29.34,80375.57,3.7,-0.17296,0.00013,17.80045]
[1778336535145,29.34,80375.54,3.7,-0.17297,0.00013,17.80106]
[1778336540195,29.34,80375.69,3.7,-0.17295,0.00013,17.8002]
[1778336547976,29.34,80375.6,3.7,-0.17296,0.00013,17.80101]
[1778336549602,29.34,80375.6,3.7,-0.17297,0.00013,17.8011]
[1778336551416,29.34,80379.28,3.7,-0.17251,0.00013,17.7717]
[1778336551758,29.34,80382.24,3.7,-0.1721,0.00012,17.74375]
[1778336552218,29.34,80382.24,3.7,-0.1721,0.00012,17.74375]
[1778336553017,29.34,80381.66,3.7,-0.17218,0.00012,17.7485]
[1778336556449,29.34,80382.5,3.7,-0.17208,0.00012,17.74202]
[1778336556905,29.34,80382.5,3.7,-0.17208,0.00012,17.74202]
[1778336557893,29.34,80382.54,3.7,-0.17208,0.00012,17.74196]
[1778336559407,29.34,80382.04,3.7,-0.17214,0.00012,17.7461]
[1778336563051,29.34,80381.15,3.7,-0.17226,0.00013,17.75342]
[1778336565659,29.34,80381.32,3.7,-0.17224,0.00013,17.75217]
[1778336567657,29.34,80371.76,3.7,-0.17344,0.00013,17.82873]
[1778336572991,29.34,80370.36,3.7,-0.17361,0.00013,17.84005]
[1778336573738,29.34,80368.25,3.7,-0.17388,0.00013,17.85692]
[1778336573739,29.34,80368.25,3.7,-0.17388,0.00013,17.85692]
[1778336574355,29.34,80368.67,3.7,-0.17383,0.00013,17.85355]
[1778336576791,29.34,80367.25,3.7,-0.174,0.00013,17.86488]
[1778336580546,29.34,80365.5,3.7,-0.17422,0.00013,17.87872]
[1778336581058,29.34,80365.5,3.7,-0.17422,0.00013,17.87872]
[1778336581136,29.34,80365.5,3.7,-0.17422,0.00013,17.87872]
[1778336582244,29.34,80362.68,3.7,-0.17458,0.00013,17.90116]
[1778336584961,29.34,80358.79,3.7,-0.17507,0.00013,17.93221]
[1778336591537,29.34,80355.88,3.7,-0.17542,0.00013,17.9547]
[1778336596573,29.34,80355.56,3.7,-0.17545,0.00013,17.95661]
[1778336601158,29.34,80354.36,3.7,-0.1756,0.00013,17.96578]
[1778336601161,29.34,80354.36,3.7,-0.1756,0.00013,17.96578]
[1778336604046,29.34,80355.54,3.7,-0.17544,0.00013,17.9559]
[1778336606344,29.33,80354.99,3.7,-0.1755,0.00013,17.95984]
[1778336607089,29.33,80354.99,3.7,-0.1755,0.00013,17.95984]
[1778336608635,29.33,80355.51,3.7,-0.17543,0.00013,17.95522]
[1778336611663,29.33,80355.69,3.7,-0.1754,0.00013,17.95346]
[1778336612325,29.33,80355.73,3.7,-0.17536,0.00013,17.94862]
[1778336612326,29.33,80355.73,3.7,-0.17536,0.00013,17.94862]
[1778336613469,29.33,80355.58,3.7,-0.17538,0.00013,17.94953]
[1778336613541,29.33,80355.58,3.7,-0.17538,0.00013,17.94953]
[1778336613559,29.33,80355.58,3.7,-0.17538,0.00013,17.94953]
[1778336614265,29.33,80355.58,3.7,-0.17538,0.00013,17.94953]
[1778336614311,29.33,80350.44,3.7,-0.17603,0.00013,17.99041]
[1778336615546,29.33,80344.56,3.7,-0.17677,0.00013,18.03714]
[1778336621762,29.33,80336.66,3.7,-0.17775,0.00013,18.09829]
[1778336623821,29.33,80336.82,3.7,-0.17772,0.00013,18.09636]
[1778336623988,29.33,80336.82,3.7,-0.17772,0.00013,18.09636]
[1778336623993,29.33,80336.82,3.7,-0.17772,0.00013,18.09636]
[1778336624298,29.33,80336.64,3.7,-0.17774,0.00013,18.09747]
[1778336624772,29.32,80324.51,3.7,-0.17928,0.00013,18.19387]
[1778336625300,29.32,80324.51,3.7,-0.17928,0.00013,18.19387]
[1778336625488,29.32,80324.51,3.7,-0.17928,0.00013,18.19387]
[1778336625671,29.32,80324.51,3.7,-0.17928,0.00013,18.19387]
[1778336625681,29.32,80324.51,3.7,-0.17928,0.00013,18.19387]
[1778336625723,29.32,80324.51,3.7,-0.17928,0.00013,18.19387]
[1778336625783,29.32,80314.1,3.7,-0.18062,0.00013,18.27646]
[1778336626349,29.32,80314.1,3.7,-0.18062,0.00013,18.27646]
[1778336626552,29.32,80314.1,3.7,-0.18062,0.00013,18.27646]
[1778336626790,29.32,80303.53,3.7,-0.18198,0.00013,18.36034]
[1778336627953,29.32,80303.53,3.7,-0.18198,0.00013,18.36034]
[1778336629179,29.32,80300.55,3.7,-0.18237,0.00013,18.38383]
[1778336629498,29.32,80302.0,3.7,-0.18218,0.00013,18.37208]
[1778336630393,29.32,80301.98,3.7,-0.18217,0.00013,18.37191]
[1778336631966,29.32,80299.35,3.7,-0.18251,0.00013,18.39261]
[1778336632016,29.32,80299.35,3.7,-0.18251,0.00013,18.39261]
[1778336632177,29.32,80300.06,3.7,-0.18241,0.00013,18.38673]
[1778336633805,29.32,80305.54,3.7,-0.1817,0.00013,18.34289]
[1778336633841,29.32,80306.02,3.7,-0.18163,0.00013,18.33887]
[1778336635350,29.32,80311.59,3.7,-0.18091,0.00013,18.29412]
[1778336635855,29.32,80302.7,3.7,-0.18205,0.00013,18.36466]
[1778336640890,29.32,80298.87,3.7,-0.18253,0.00013,18.39365]
[1778336644065,29.32,80299.12,3.7,-0.18249,0.00013,18.39106]
[1778336646100,29.31,80290.1,3.7,-0.18365,0.00013,18.46219]
[1778336649111,29.31,80293.25,3.7,-0.18323,0.00013,18.43634]
[1778336649890,29.31,80293.44,3.7,-0.1832,0.00013,18.43454]
[1778336651300,29.31,80293.49,3.7,-0.18319,0.00013,18.43379]
[1778336651397,29.31,80297.87,3.7,-0.18261,0.00013,18.3987]
[1778336651671,29.31,80297.87,3.7,-0.18261,0.00013,18.3987]
[1778336651977,29.31,80303.26,3.7,-0.18191,0.00013,18.35553]
[1778336653087,29.31,80303.26,3.7,-0.18191,0.00013,18.35553]
[1778336659267,29.31,80305.05,3.7,-0.18164,0.00013,18.33913]
[1778336659405,29.3,80306.56,3.7,-0.18144,0.00013,18.32673]
[1778336659530,29.3,80306.56,3.7,-0.18144,0.00013,18.32673]
[1778336660031,29.3,80299.36,3.7,-0.18237,0.00013,18.38388]
[1778336661532,29.3,80296.84,3.7,-0.1827,0.00013,18.40371]
[1778336666336,29.3,80296.92,3.7,-0.18267,0.00013,18.40191]
[1778336667260,29.3,80296.92,3.7,-0.18267,0.00013,18.40191]
[1778336669403,29.3,80303.45,3.7,-0.1818,0.00013,18.34898]
[1778336670101,29.3,80303.39,3.7,-0.18181,0.00013,18.34905]
[1778336675140,29.29,80302.13,3.7,-0.18191,0.00013,18.35282]
[1778336680171,29.29,80302.83,3.7,-0.18178,0.00013,18.34519]
[1778336681190,29.29,80302.83,3.7,-0.18178,0.00013,18.34519]
[1778336681287,29.29,80304.1,3.7,-0.18161,0.00013,18.33468]
[1778336682073,29.29,80304.1,3.7,-0.18161,0.00013,18.33468]
[1778336683040,29.29,80307.36,3.7,-0.18118,0.00013,18.30828]
[1778336684650,29.29,80309.85,3.7,-0.18085,0.00013,18.28747]
[1778336686425,29.29,80310.04,3.7,-0.18081,0.00013,18.28502]
[1778336688118,29.28,80310.28,3.7,-0.18077,0.00013,18.28274]
[1778336688391,29.28,80312.98,3.7,-0.18041,0.00013,18.26086]
[1778336688725,29.28,80312.98,3.7,-0.18041,0.00013,18.26086]
[1778336689753,29.28,80315.59,3.7,-0.18007,0.00013,18.23971]
[1778336689777,29.28,80315.59,3.7,-0.18007,0.00013,18.23971]
[1778336692626,29.28,80320.73,3.7,-0.17939,0.00013,18.19727]
[1778336693176,29.28,80320.73,3.7,-0.17939,0.00013,18.19727]
[1778336694611,29.28,80312.2,3.7,-0.18047,0.00013,18.26436]
[1778336700322,29.27,80315.12,3.7,-0.18006,0.00013,18.23893]
[1778336705357,29.27,80312.46,3.7,-0.18038,0.00013,18.25853]
[1778336710392,29.27,80312.74,3.7,-0.18032,0.00013,18.25476]
[1778336715243,29.27,80312.18,3.7,-0.18038,0.00013,18.25863]
[1778336715344,29.27,80311.52,3.7,-0.18045,0.00013,18.26301]
[1778336720344,29.26,80310.32,3.7,-0.1806,0.00013,18.27178]
[1778336721456,29.26,80309.24,3.7,-0.18073,0.00013,18.27986]
[1778336723309,29.26,80300.13,3.7,-0.1819,0.00013,18.35222]
[1778336728172,29.26,80294.64,3.7,-0.18259,0.00013,18.39441]
[1778336728176,29.26,80294.64,3.7,-0.18259,0.00013,18.39441]
[1778336728327,29.26,80294.64,3.7,-0.18259,0.00013,18.39441]
[1778336728273,29.26,80292.89,3.7,-0.18281,0.00013,18.40752]
[1778336729147,29.26,80292.89,3.7,-0.18281,0.00013,18.40752]
[1778336739599,29.25,80293.65,3.7,-0.18264,0.00013,18.39461]
[1778336744637,29.25,80290.42,3.7,-0.18304,0.00013,18.4191]
[1778336749669,29.25,80294.37,3.7,-0.1825,0.00013,18.38634]
[1778336754704,29.24,80293.69,3.7,-0.18257,0.00013,18.39065]
[1778336759897,29.24,80293.69,3.7,-0.18257,0.00013,18.39065]
[1778336765781,29.24,80293.58,3.7,-0.18255,0.00013,18.38918]
[1778336770816,29.24,80289.25,3.7,-0.1831,0.00013,18.42255]
[1778336771435,29.24,80289.25,3.7,-0.1831,0.00013,18.42255]
[1778336776990,29.24,80286.86,3.7,-0.18339,0.00013,18.44048]
[1778336777705,29.24,80286.77,3.7,-0.1834,0.00013,18.44097]
[1778336782516,29.23,80279.02,3.7,-0.1844,0.00013,18.50177]
[1778336786592,29.23,80282.66,3.7,-0.1839,0.00013,18.47147]
[1778336792413,29.23,80281.86,3.7,-0.18398,0.00013,18.47586]
[1778336796891,29.22,80281.88,3.7,-0.18391,0.00013,18.46949]
[1778336802036,29.22,80281.07,3.7,-0.18398,0.00013,18.47356]
[1778336807071,29.21,80290.01,3.7,-0.18278,0.00013,18.40055]
[1778336808810,29.21,80291.53,3.7,-0.18258,0.00013,18.38814]
[1778336809085,29.21,80293.72,3.7,-0.18229,0.00013,18.37039]
[1778336809834,29.21,80293.72,3.7,-0.18229,0.00013,18.37039]
[1778336813030,29.21,80294.47,3.7,-0.18217,0.00013,18.36299]
[1778336818149,29.2,80290.33,3.7,-0.18266,0.00013,18.39315]
[1778336819769,29.2,80289.8,3.7,-0.18272,0.00013,18.39687]
[1778336820163,29.2,80286.93,3.7,-0.18309,0.00013,18.41924]
[1778336825198,29.2,80285.93,3.7,-0.18319,0.00013,18.42551]
[1778336829848,29.2,80285.54,3.7,-0.18322,0.00013,18.42728]
[1778336832817,29.19,80285.68,3.7,-0.18319,0.00013,18.42527]
[1778336840303,29.19,80282.93,3.7,-0.18351,0.00013,18.44476]
[1778336842208,29.19,80278.35,3.7,-0.18411,0.00013,18.48096]
[1778336842562,29.19,80275.91,3.7,-0.18442,0.00013,18.50004]
[1778336843287,29.19,80275.91,3.7,-0.18442,0.00013,18.50004]
[1778336844271,29.19,80275.96,3.7,-0.18441,0.00013,18.49938]
[1778336848387,29.18,80278.27,3.7,-0.18408,0.00013,18.47923]
[1778336850511,29.18,80277.18,3.7,-0.18421,0.00013,18.48712]
[1778336850520,29.18,80279.49,3.7,-0.1839,0.00013,18.46831]
[1778336856417,29.18,80285.26,3.7,-0.18308,0.00013,18.41582]
[1778336861452,29.17,80284.43,3.7,-0.18316,0.00013,18.42053]
[1778336866476,29.17,80286.47,3.7,-0.18287,0.00013,18.40308]
[1778336866487,29.17,80286.45,3.7,-0.18286,0.00013,18.40247]
[1778336871522,29.17,80286.4,3.7,-0.18284,0.00013,18.40075]
[1778336876557,29.16,80283.47,3.7,-0.18318,0.00013,18.42191]
[1778336881592,29.16,80282.57,3.7,-0.18326,0.00013,18.42672]
[1778336885868,29.15,80282.74,3.7,-0.18322,0.00013,18.42398]
[1778336888712,29.15,80271.74,3.7,-0.18464,0.00013,18.51011]
[1778336891227,29.15,80271.65,3.7,-0.18464,0.00013,18.51041]
[1778336891257,29.15,80270.32,3.7,-0.1848,0.00013,18.5202]
[1778336893678,29.15,80270.72,3.7,-0.18475,0.00013,18.51663]
[1778336897760,29.14,80269.73,3.7,-0.18485,0.00013,18.52262]
[1778336904753,29.14,80269.28,3.7,-0.18484,0.00013,18.52224]
[1778336909789,29.13,80268.97,3.7,-0.18484,0.00013,18.52228]
[1778336914824,29.13,80268.05,3.7,-0.1849,0.00013,18.52308]
[1778336917032,29.12,80268.04,3.7,-0.18489,0.00013,18.52269]
[1778336917035,29.12,80268.04,3.7,-0.18489,0.00013,18.52269]
[1778336917341,29.12,80268.04,3.7,-0.18489,0.00013,18.52269]
[1778336922880,29.12,80263.25,3.7,-0.18548,0.00013,18.55848]
[1778336924401,29.12,80263.25,3.7,-0.18548,0.00013,18.55848]
[1778336925015,29.12,80264.2,3.7,-0.18535,0.00013,18.55029]
[1778336926063,29.12,80264.33,3.7,-0.18533,0.00013,18.54896]
[1778336926634,29.12,80263.58,3.7,-0.18542,0.00013,18.55466]
[1778336931943,29.11,80263.01,3.7,-0.18547,0.00013,18.55778]
[1778336934057,29.11,80262.94,3.7,-0.18548,0.00013,18.55804]
[1778336935753,29.11,80263.04,3.7,-0.18545,0.00013,18.55638]
[1778336936177,29.11,80263.04,3.7,-0.18545,0.00013,18.55638]
[1778336939239,29.11,80253.88,3.7,-0.18666,0.00013,18.62888]
[1778336940293,29.11,80254.32,3.7,-0.18659,0.00013,18.62461]
[1778336943920,29.11,80254.09,3.7,-0.18659,0.00013,18.62491]
[1778336944836,29.11,80257.16,3.7,-0.18618,0.00013,18.60003]
[1778336944865,29.11,80257.16,3.7,-0.18618,0.00013,18.60003]
[1778336944923,29.11,80257.16,3.7,-0.18618,0.00013,18.60003]
[1778336945089,29.11,80257.16,3.7,-0.18618,0.00013,18.60003]
[1778336945130,29.11,80257.16,3.7,-0.18618,0.00013,18.60003]
[1778336945130,29.11,80257.16,3.7,-0.18618,0.00013,18.60003]
[1778336945252,29.11,80257.16,3.7,-0.18618,0.00013,18.60003]
[1778336945278,29.11,80269.55,3.7,-0.18454,0.00013,18.50106]
[1778336945912,29.11,80269.55,3.7,-0.18454,0.00013,18.50106]
[1778336947985,29.1,80267.59,3.7,-0.18478,0.00013,18.51552]
[1778336948058,29.1,80268.7,3.7,-0.18462,0.00013,18.50617]
[1778336948866,29.1,80268.7,3.7,-0.18462,0.00013,18.50617]
[1778336949529,29.1,80268.7,3.7,-0.18462,0.00013,18.50617]
[1778336949554,29.1,80268.7,3.7,-0.18462,0.00013,18.50617]
[1778336949578,29.1,80268.7,3.7,-0.18462,0.00013,18.50617]
[1778336949587,29.1,80268.7,3.7,-0.18462,0.00013,18.50617]
[1778336949542,29.1,80269.09,3.7,-0.18456,0.00013,18.50259]
[1778336950273,29.1,80269.09,3.7,-0.18456,0.00013,18.50259]
[1778336950438,29.1,80269.09,3.7,-0.18456,0.00013,18.50259]
[1778336950529,29.1,80284.15,3.7,-0.18258,0.00013,18.38162]
[1778336954086,29.1,80287.65,3.7,-0.18211,0.00013,18.35272]
[1778336954531,29.1,80289.46,3.7,-0.18186,0.00013,18.33793]
[1778336955335,29.1,80305.31,3.7,-0.17979,0.00013,18.21029]
[1778336957533,29.1,80308.17,3.7,-0.17942,0.00013,18.18699]
[1778336958396,29.1,80307.26,3.7,-0.17953,0.00013,18.19399]
[1778336959369,29.09,80305.29,3.7,-0.17978,0.00013,18.20933]
[1778336959602,29.09,80305.29,3.7,-0.17978,0.00013,18.20933]
[1778336959727,29.09,80304.63,3.7,-0.17986,0.00013,18.2143]
[1778336960029,29.09,80304.63,3.7,-0.17986,0.00013,18.2143]
[1778336960575,29.09,80317.62,3.7,-0.17817,0.00013,18.1096]
[1778336962167,29.09,80329.51,3.7,-0.17663,0.00013,18.0132]
[1778336963014,29.09,80329.51,3.7,-0.17663,0.00013,18.0132]
[1778336963174,29.09,80328.41,3.7,-0.17677,0.00013,18.02176]
[1778336968235,29.09,80333.08,3.7,-0.17615,0.00013,17.98327]
[1778336973519,29.09,80335.12,3.7,-0.17584,0.00013,17.96125]
[1778336974241,29.09,80332.75,3.7,-0.17614,0.00013,17.98013]
[1778336974251,29.09,80327.06,3.7,-0.17687,0.00013,18.02571]
[1778336974668,29.09,80327.06,3.7,-0.17687,0.00013,18.02571]
[1778336975500,29.09,80327.06,3.7,-0.17687,0.00013,18.02571]
[1778336976045,29.09,80326.99,3.7,-0.17688,0.00013,18.02622]
[1778336976129,29.09,80326.99,3.7,-0.17688,0.00013,18.02622]
[1778336981300,29.08,80318.78,3.7,-0.17792,0.00013,18.09139]
[1778336986348,29.08,80318.42,3.7,-0.17796,0.00013,18.0937]
[1778336986445,29.08,80318.75,3.7,-0.17791,0.00013,18.0909]
[1778336997414,29.08,80320.37,3.7,-0.17765,0.00013,18.0747]
[1778337002448,29.07,80322.86,3.7,-0.17731,0.00013,18.05332]
[1778337004796,29.07,80321.57,3.7,-0.17747,0.00013,18.06318]
[1778337004820,29.07,80321.57,3.7,-0.17747,0.00013,18.06318]
[1778337005114,29.07,80321.57,3.7,-0.17747,0.00013,18.06318]
[1778337005469,29.07,80331.0,3.7,-0.17625,0.00013,17.98672]
[1778337005719,29.07,80331.0,3.7,-0.17625,0.00013,17.98672]
[1778337011514,29.07,80331.09,3.7,-0.1762,0.00013,17.98363]
[1778337013120,29.07,80328.83,3.7,-0.17649,0.00013,18.00145]
[1778337013528,29.07,80328.39,3.7,-0.17654,0.00013,18.00458]
[1778337015180,29.07,80328.53,3.7,-0.17651,0.00013,18.00318]
[1778337015524,29.07,80328.53,3.7,-0.17651,0.00013,18.00318]
[1778337015625,29.07,80328.53,3.7,-0.17651,0.00013,18.00291]
[1778337021833,29.06,80328.77,3.7,-0.17646,0.00013,17.99991]
[1778337026437,29.06,80329.73,3.7,-0.17633,0.00013,17.99132]
[1778337026620,29.06,80329.98,3.7,-0.17629,0.00013,17.9889]
[1778337030349,29.06,80329.58,3.7,-0.17633,0.00013,17.99125]
[1778337030390,29.06,80329.58,3.7,-0.17633,0.00013,17.99125]
[1778337031122,29.06,80329.62,3.7,-0.17632,0.00013,17.99065]
[1778337036690,29.05,80329.71,3.7,-0.17625,0.00013,17.9839]
[1778337038939,29.05,80329.14,3.7,-0.17631,0.00013,17.98799]
[1778337039711,29.05,80325.86,3.7,-0.17673,0.00013,18.01421]
[1778337045888,29.05,80324.41,3.7,-0.1769,0.00013,18.02481]
[1778337051795,29.05,80323.09,3.7,-0.17703,0.00013,18.03315]
[1778337056830,29.04,80322.88,3.7,-0.17704,0.00013,18.03324]
[1778337061865,29.04,80320.46,3.7,-0.17732,0.00013,18.05109]
[1778337063830,29.04,80313.61,3.7,-0.1782,0.00013,18.10593]
[1778337064774,29.04,80314.2,3.7,-0.17812,0.00013,18.10075]
[1778337070928,29.03,80312.7,3.7,-0.17827,0.00013,18.10996]
[1778337075963,29.03,80310.1,3.7,-0.17857,0.00013,18.1286]
[1778337076843,29.03,80310.1,3.7,-0.17857,0.00013,18.1286]
[1778337076894,29.03,80310.1,3.7,-0.17857,0.00013,18.1286]
[1778337077353,29.03,80310.1,3.7,-0.17857,0.00013,18.1286]
[1778337077379,29.03,80309.72,3.7,-0.1786,0.00013,18.13072]
[1778337078039,29.03,80309.72,3.7,-0.1786,0.00013,18.13072]
[1778337080093,29.03,80299.59,3.7,-0.17991,0.00013,18.21198]
[1778337085337,29.02,80306.85,3.7,-0.17894,0.00013,18.15176]
[1778337094089,29.02,80306.62,3.7,-0.1789,0.00013,18.14682]
[1778337097855,29.02,80306.5,3.7,-0.1789,0.00013,18.14701]
[1778337099427,29.02,80306.45,3.7,-0.17891,0.00013,18.14715]
[1778337100111,29.02,80306.38,3.7,-0.17891,0.00013,18.14721]
[1778337102239,29.01,80305.85,3.7,-0.17897,0.00013,18.15123]
[1778337107510,29.01,80305.71,3.7,-0.17897,0.00013,18.15111]
[1778337107512,29.01,80305.71,3.7,-0.17897,0.00013,18.15111]
[1778337107852,29.01,80305.71,3.7,-0.17896,0.00013,18.15063]
[1778337110391,29.01,80303.54,3.7,-0.17924,0.00013,18.16762]
[1778337110396,29.01,80303.54,3.7,-0.17924,0.00013,18.16762]
[1778337110405,29.01,80303.54,3.7,-0.17924,0.00013,18.16762]
[1778337119264,29.01,80310.25,3.7,-0.17833,0.00013,18.11144]
[1778337124299,29.0,80310.26,3.7,-0.17832,0.00013,18.11041]
[1778337127254,29.0,80310.28,3.7,-0.17831,0.00013,18.11006]
[1778337127893,29.0,80309.62,3.7,-0.17839,0.00013,18.11502]
[1778337128351,29.0,80309.62,3.7,-0.17839,0.00013,18.11502]
[1778337129334,29.0,80298.35,3.7,-0.17985,0.00013,18.2054]
[1778337130069,29.0,80298.35,3.7,-0.17985,0.00013,18.2054]
[1778337136692,29.0,80294.78,3.7,-0.18029,0.00013,18.23255]
[1778337140581,29.0,80295.76,3.7,-0.18014,0.00013,18.22336]
[1778337141650,29.0,80295.76,3.7,-0.18013,0.00013,18.22275]
[1778337142402,29.0,80296.61,3.7,-0.18002,0.00013,18.21559]
[1778337142403,29.0,80296.61,3.7,-0.18002,0.00013,18.21559]
[1778337147460,28.99,80301.28,3.7,-0.17939,0.00013,18.17653]
[1778337148768,28.99,80301.28,3.7,-0.17939,0.00013,18.17653]
[1778337158538,28.99,80303.22,3.7,-0.17906,0.00013,18.15401]
[1778337162675,28.99,80299.61,3.7,-0.17952,0.00013,18.18234]
[1778337164419,28.98,80300.27,3.7,-0.17943,0.00013,18.17652]
[1778337169616,28.98,80302.11,3.7,-0.17917,0.00013,18.16041]
[1778337173829,28.98,80302.5,3.7,-0.17911,0.00013,18.15685]
[1778337174680,28.98,80302.05,3.7,-0.17916,0.00013,18.16007]
[1778337177229,28.98,80301.97,3.7,-0.17916,0.00013,18.16009]
[1778337178678,28.98,80301.96,3.7,-0.17916,0.00013,18.15995]
[1778337178869,28.98,80301.96,3.7,-0.17916,0.00013,18.15995]
[1778337178890,28.98,80301.96,3.7,-0.17916,0.00013,18.15995]
[1778337182470,28.98,80302.78,3.7,-0.17903,0.00013,18.15203]
[1778337187442,28.97,80305.11,3.7,-0.17871,0.00013,18.13207]
[1778337192840,28.97,80310.64,3.7,-0.17797,0.00013,18.08586]
[1778337198822,28.97,80313.25,3.7,-0.1776,0.00013,18.06278]
[1778337204864,28.96,80313.08,3.7,-0.1776,0.00013,18.06248]
[1778337211915,28.96,80312.9,3.7,-0.17756,0.00013,18.05768]
[1778337216950,28.96,80312.12,3.7,-0.17764,0.00013,18.06249]
[1778337222870,28.95,80305.79,3.7,-0.17844,0.00013,18.11241]
[1778337229034,28.95,80299.35,3.7,-0.17923,0.00013,18.16164]
[1778337234069,28.95,80301.71,3.7,-0.1789,0.00013,18.14095]
[1778337242125,28.94,80303.65,3.7,-0.17861,0.00013,18.12278]
[1778337247160,28.94,80303.57,3.7,-0.1786,0.00013,18.12207]
[1778337254209,28.94,80303.71,3.7,-0.17855,0.00013,18.11897]
[1778337259244,28.93,80300.22,3.7,-0.17898,0.00013,18.14579]
[1778337259978,28.93,80300.22,3.7,-0.17898,0.00013,18.14579]
[1778337260335,28.93,80300.22,3.7,-0.17898,0.00013,18.14579]
[1778337261230,28.93,80297.11,3.7,-0.17938,0.00013,18.17046]
[1778337263501,28.93,80297.81,3.7,-0.17929,0.00013,18.1648]
[1778337264388,28.93,80297.89,3.7,-0.17927,0.00013,18.16358]
[1778337264826,28.93,80297.89,3.7,-0.17927,0.00013,18.16358]
[1778337271693,28.93,80292.84,3.7,-0.17991,0.00013,18.20315]
[1778337279849,28.92,80292.25,3.7,-0.17992,0.00013,18.20176]
[1778337286842,28.92,80292.0,3.7,-0.17995,0.00013,18.20312]
[1778337287598,28.92,80292.0,3.7,-0.17993,0.00013,18.20202]
[1778337293097,28.92,80276.73,3.7,-0.1819,0.00013,18.32331]
[1778337298517,28.91,80279.42,3.7,-0.18151,0.00013,18.29946]
[1778337303984,28.91,80277.85,3.7,-0.1817,0.00013,18.31075]
[1778337303998,28.91,80277.85,3.7,-0.1817,0.00013,18.31075]
[1778337304559,28.91,80274.52,3.7,-0.18213,0.00013,18.33698]
[1778337310217,28.91,80275.69,3.7,-0.18195,0.00013,18.32631]
[1778337310225,28.91,80275.69,3.7,-0.18195,0.00013,18.32631]
[1778337316617,28.9,80274.63,3.7,-0.18206,0.00013,18.33296]
[1778337321601,28.9,80274.21,3.7,-0.18209,0.00013,18.33438]
[1778337322023,28.9,80274.21,3.7,-0.18209,0.00013,18.33438]
[1778337322025,28.9,80274.21,3.7,-0.18209,0.00013,18.33438]
[1778337321678,28.9,80274.04,3.7,-0.1821,0.00013,18.33541]
[1778337322685,28.9,80273.93,3.7,-0.18211,0.00013,18.33609]
[1778337327721,28.9,80273.94,3.7,-0.1821,0.00013,18.33498]
[1778337332759,28.89,80271.2,3.7,-0.18241,0.00013,18.35176]
[1778337334178,28.89,80271.3,3.7,-0.18239,0.00013,18.35073]
[1778337334770,28.89,80271.4,3.7,-0.18238,0.00013,18.34972]
[1778337341820,28.89,80271.38,3.7,-0.18236,0.00013,18.34853]
[1778337346373,28.89,80270.11,3.7,-0.18251,0.00013,18.35799]
[1778337347404,28.89,80270.06,3.7,-0.18252,0.00013,18.35819]
[1778337348297,28.89,80268.54,3.7,-0.18271,0.00013,18.37025]
[1778337348953,28.89,80268.54,3.7,-0.18271,0.00013,18.37025]
[1778337350445,28.89,80268.9,3.7,-0.18266,0.00013,18.36692]
[1778337350501,28.89,80268.9,3.7,-0.18266,0.00013,18.36692]
[1778337356925,28.88,80261.92,3.7,-0.18357,0.00013,18.42242]
[1778337361960,28.88,80260.27,3.7,-0.18378,0.00013,18.43519]
[1778337366085,28.88,80262.42,3.7,-0.18349,0.00013,18.41735]
[1778337368275,28.88,80264.71,3.7,-0.18318,0.00013,18.39868]
[1778337369013,28.88,80264.67,3.7,-0.18318,0.00013,18.39889]
[1778337370254,28.88,80264.67,3.7,-0.18318,0.00013,18.39889]
[1778337376062,28.88,80263.16,3.7,-0.18336,0.00013,18.40952]
[1778337378374,28.88,80258.69,3.7,-0.18394,0.00013,18.44499]
[1778337379083,28.88,80258.62,3.7,-0.18395,0.00013,18.44522]
[1778337384118,28.87,80260.4,3.7,-0.18369,0.00013,18.42938]
[1778337385430,28.87,80260.4,3.7,-0.18369,0.00013,18.42938]
[1778337391167,28.87,80260.82,3.7,-0.18357,0.00013,18.4199]
[1778337400230,28.87,80261.22,3.7,-0.18348,0.00013,18.41445]
[1778337410300,28.86,80267.21,3.7,-0.18266,0.00013,18.36425]
[1778337416342,28.86,80267.45,3.7,-0.18261,0.00013,18.36135]
[1778337419374,28.86,80267.45,3.7,-0.18261,0.00013,18.36135]
[1778337419474,28.86,80267.45,3.7,-0.18261,0.00013,18.36087]
[1778337426412,28.86,80267.8,3.7,-0.18254,0.00013,18.35671]
[1778337430709,28.86,80266.89,3.7,-0.18265,0.00013,18.36348]
[1778337430810,28.86,80266.65,3.7,-0.18267,0.00013,18.36501]
[1778337436149,28.85,80261.38,3.7,-0.18336,0.00013,18.40703]
[1778337441518,28.85,80259.91,3.7,-0.18354,0.00013,18.4174]
[1778337446552,28.85,80258.32,3.7,-0.18373,0.00013,18.42892]
[1778337447412,28.85,80258.32,3.7,-0.18373,0.00013,18.42892]
[1778337448210,28.85,80257.83,3.7,-0.18379,0.00013,18.43266]
[1778337450632,28.85,80257.82,3.7,-0.18378,0.00013,18.43228]
[1778337456120,28.85,80257.34,3.7,-0.1838,0.00013,18.43082]
[1778337461657,28.84,80256.91,3.7,-0.18383,0.00013,18.43268]
[1778337464343,28.84,80255.59,3.7,-0.184,0.00013,18.44288]
[1778337464419,28.84,80255.59,3.7,-0.184,0.00013,18.44288]
[1778337465215,28.84,80253.81,3.7,-0.18423,0.00013,18.45701]
[1778337466655,28.84,80253.17,3.7,-0.18431,0.00013,18.46192]
[1778337467548,28.84,80253.09,3.7,-0.18432,0.00013,18.4623]
[1778337469156,28.84,80253.16,3.7,-0.1843,0.00013,18.46147]
[1778337471095,28.84,80253.18,3.7,-0.18429,0.00013,18.46079]
[1778337472642,28.84,80252.67,3.7,-0.18435,0.00013,18.46438]
[1778337473424,28.84,80253.47,3.7,-0.18424,0.00013,18.45766]
[1778337481045,28.83,80251.99,3.7,-0.18441,0.00013,18.46782]
[1778337481132,28.83,80251.81,3.7,-0.18443,0.00013,18.46899]
[1778337482297,28.83,80257.7,3.7,-0.18364,0.00013,18.42107]
[1778337482665,28.83,80257.7,3.7,-0.18364,0.00013,18.42107]
[1778337488846,28.83,80268.73,3.7,-0.18215,0.00013,18.33033]
[1778337492988,28.83,80270.65,3.7,-0.18189,0.00013,18.31442]
[1778337493068,28.83,80268.89,3.7,-0.18212,0.00013,18.32833]
[1778337498916,28.82,80262.0,3.7,-0.18301,0.00013,18.38276]
[1778337504102,28.82,80260.14,3.7,-0.18324,0.00013,18.39673]
[1778337504201,28.82,80257.62,3.7,-0.18357,0.00013,18.41681]
[1778337509994,28.82,80254.23,3.7,-0.18399,0.00013,18.44227]
[1778337515646,28.82,80253.45,3.7,-0.18405,0.00013,18.44312]
[1778337521071,28.81,80253.24,3.7,-0.18404,0.00013,18.44267]
[1778337526106,28.81,80253.43,3.7,-0.18399,0.00013,18.43965]
[1778337527903,28.81,80254.99,3.7,-0.18378,0.00013,18.42674]
[1778337528120,28.81,80254.18,3.7,-0.18388,0.00013,18.43302]
[1778337532148,28.81,80264.15,3.7,-0.18254,0.00013,18.35134]
[1778337537184,28.8,80262.08,3.7,-0.1828,0.00013,18.36704]
[1778337538625,28.8,80262.04,3.7,-0.1828,0.00013,18.36713]
[1778337539198,28.8,80261.56,3.7,-0.18286,0.00013,18.37079]
[1778337544243,28.8,80261.44,3.7,-0.18285,0.00013,18.37046]
[1778337549272,28.8,80260.05,3.7,-0.18302,0.00013,18.38036]
[1778337550505,28.8,80260.05,3.7,-0.18302,0.00013,18.38036]
[1778337558335,28.79,80261.05,3.7,-0.18285,0.00013,18.3699]
[1778337563371,28.79,80263.47,3.7,-0.18251,0.00013,18.34906]
[1778337570419,28.79,80263.23,3.7,-0.18251,0.00013,18.34937]
[1778337578034,28.79,80263.1,3.7,-0.18249,0.00013,18.34553]
[1778337582659,28.78,80262.15,3.7,-0.18258,0.00013,18.35119]
[1778337586171,28.78,80261.88,3.7,-0.18261,0.00013,18.35292]
[1778337592088,28.78,80262.22,3.7,-0.18254,0.00013,18.34879]
[1778337593579,28.78,80263.32,3.7,-0.18239,0.00013,18.33943]
[1778337593622,28.78,80263.32,3.7,-0.18239,0.00013,18.33943]
[1778337594209,28.78,80263.32,3.7,-0.18239,0.00013,18.33943]
[1778337595897,28.77,80275.64,3.7,-0.18074,0.00013,18.2384]
[1778337596692,28.77,80275.64,3.7,-0.18074,0.00013,18.2384]
[1778337599418,28.77,80276.27,3.7,-0.18065,0.00013,18.23247]
[1778337599589,28.77,80276.27,3.7,-0.18065,0.00013,18.23247]
[1778337604237,28.77,80275.82,3.7,-0.18069,0.00013,18.23525]
[1778337606293,28.77,80276.18,3.7,-0.18064,0.00013,18.23176]
[1778337615737,28.76,80276.04,3.7,-0.18061,0.00013,18.22978]
[1778337621779,28.76,80274.19,3.7,-0.18082,0.00013,18.24296]
[1778337622779,28.76,80274.19,3.7,-0.18082,0.00013,18.24296]
[1778337626928,28.76,80273.37,3.7,-0.18091,0.00013,18.24847]
[1778337627132,28.76,80273.37,3.7,-0.18091,0.00013,18.24847]
[1778337632589,28.75,80272.29,3.7,-0.181,0.00013,18.25133]
[1778337634859,28.75,80272.58,3.7,-0.18095,0.00013,18.24842]
[1778337636513,28.75,80273.25,3.7,-0.18085,0.00013,18.24244]
[1778337637870,28.75,80273.25,3.7,-0.18085,0.00013,18.24244]
[1778337637872,28.75,80273.25,3.7,-0.18085,0.00013,18.24244]
[1778337642926,28.75,80272.51,3.7,-0.18091,0.00013,18.24615]
[1778337649222,28.75,80272.28,3.7,-0.18092,0.00013,18.24658]
[1778337649323,28.74,80272.28,3.7,-0.18091,0.00013,18.24586]
[1778337655010,28.74,80270.49,3.7,-0.1811,0.00013,18.25761]
[1778337659275,28.74,80270.28,3.7,-0.18111,0.00013,18.25786]
[1778337659376,28.73,80270.24,3.7,-0.18111,0.00013,18.2577]
[1778337665118,28.73,80270.88,3.7,-0.18099,0.00013,18.25079]
[1778337669159,28.73,80272.03,3.7,-0.18082,0.00013,18.24033]
[1778337674912,28.73,80271.63,3.7,-0.18086,0.00013,18.24237]
[1778337681192,28.72,80271.7,3.7,-0.1808,0.00013,18.23896]
[1778337683419,28.72,80271.57,3.7,-0.18081,0.00013,18.2394]
[1778337684946,28.72,80271.61,3.7,-0.1808,0.00013,18.23873]
[1778337685517,28.72,80271.64,3.7,-0.18079,0.00013,18.23814]
[1778337689098,28.72,80271.81,3.7,-0.18076,0.00013,18.23641]
[1778337690564,28.72,80271.66,3.7,-0.18076,0.00013,18.23636]
[1778337691517,28.72,80271.81,3.7,-0.18071,0.00013,18.23059]
[1778337699394,28.71,80271.61,3.7,-0.18073,0.00013,18.23197]
[1778337699907,28.71,80271.72,3.7,-0.18069,0.00013,18.22939]
[1778337702172,28.71,80271.72,3.7,-0.18068,0.00013,18.22905]
[1778337707377,28.71,80272.72,3.7,-0.18052,0.00013,18.21879]
[1778337713420,28.7,80272.62,3.7,-0.1805,0.00013,18.21768]
[1778337718455,28.7,80272.41,3.7,-0.1805,0.00013,18.2178]
[1778337724497,28.7,80272.44,3.7,-0.18047,0.00013,18.21567]
[1778337725929,28.7,80272.44,3.7,-0.18047,0.00013,18.21567]
[1778337725952,28.7,80272.44,3.7,-0.18047,0.00013,18.21567]
[1778337726063,28.7,80272.44,3.7,-0.18047,0.00013,18.21567]
[1778337726091,28.7,80272.44,3.7,-0.18047,0.00013,18.21567]
[1778337726135,28.7,80272.44,3.7,-0.18047,0.00013,18.21567]
[1778337726163,28.7,80272.44,3.7,-0.18047,0.00013,18.21567]
[1778337726170,28.7,80272.44,3.7,-0.18047,0.00013,18.21567]
[1778337726196,28.7,80272.44,3.7,-0.18047,0.00013,18.21567]
[1778337726212,28.69,80272.44,3.7,-0.18046,0.00013,18.21504]
[1778337727926,28.69,80283.39,3.7,-0.179,0.00013,18.12512]
[1778337733595,28.69,80284.25,3.7,-0.17888,0.00013,18.11714]
[1778337733946,28.69,80284.25,3.7,-0.17888,0.00013,18.11714]
[1778337737181,28.69,80284.25,3.7,-0.17885,0.00013,18.11556]
[1778337737186,28.69,80284.25,3.7,-0.17885,0.00013,18.11556]
[1778337737831,28.69,80284.69,3.7,-0.17879,0.00013,18.11167]
[1778337739103,28.69,80284.86,3.7,-0.17877,0.00013,18.11029]
[1778337739204,28.69,80284.86,3.7,-0.17876,0.00013,18.1097]
[1778337743032,28.69,80285.7,3.7,-0.17865,0.00013,18.10281]
[1778337743129,28.69,80285.7,3.7,-0.17864,0.00013,18.10269]
[1778337743526,28.69,80285.7,3.7,-0.17864,0.00013,18.10269]
[1778337744785,28.69,80285.94,3.7,-0.17861,0.00013,18.10042]
[1778337754180,28.68,80286.02,3.7,-0.17858,0.00013,18.09891]
[1778337759909,28.68,80284.52,3.7,-0.17871,0.00013,18.10414]
[1778337765785,28.68,80285.64,3.7,-0.17854,0.00013,18.09365]
[1778337769048,28.68,80285.94,3.7,-0.17849,0.00013,18.09086]
[1778337775858,28.67,80285.7,3.7,-0.17851,0.00013,18.09156]
[1778337777637,28.67,80285.7,3.7,-0.17851,0.00013,18.09156]
[1778337777661,28.67,80285.7,3.7,-0.17851,0.00013,18.09156]
[1778337777706,28.67,80285.7,3.7,-0.17851,0.00013,18.09156]
[1778337777745,28.67,80285.7,3.7,-0.17851,0.00013,18.09156]
[1778337777977,28.67,80285.7,3.7,-0.17851,0.00013,18.09156]
[1778337778035,28.67,80285.7,3.7,-0.17851,0.00013,18.09156]
[1778337778136,28.67,80293.82,3.7,-0.17743,0.00013,18.02465]
[1778337779379,28.67,80293.82,3.7,-0.17743,0.00013,18.02465]
[1778337781127,28.67,80304.74,3.7,-0.176,0.00013,17.93472]
[1778337781158,28.67,80305.36,3.7,-0.17591,0.00013,17.92946]
[1778337786157,28.67,80305.37,3.7,-0.17591,0.00013,17.92958]
[1778337786198,28.67,80305.41,3.7,-0.17591,0.00013,17.92937]
[1778337792507,28.67,80305.88,3.7,-0.17584,0.00013,17.92474]
[1778337793290,28.67,80305.92,3.7,-0.17583,0.00013,17.92422]
[1778337794160,28.67,80305.64,3.7,-0.17586,0.00013,17.92636]
[1778337794162,28.67,80305.64,3.7,-0.17586,0.00013,17.92636]
[1778337794453,28.67,80305.64,3.7,-0.17586,0.00013,17.92636]
[1778337795135,28.67,80318.82,3.7,-0.17415,0.00013,17.81792]
[1778337797532,28.67,80327.18,3.7,-0.17306,0.00013,17.749]
[1778337797830,28.67,80327.18,3.7,-0.17306,0.00013,17.749]
[1778337798439,28.67,80327.18,3.7,-0.17306,0.00013,17.749]
[1778337798466,28.67,80327.18,3.7,-0.17306,0.00013,17.749]
[1778337803540,28.66,80330.12,3.7,-0.17267,0.00013,17.72388]
[1778337808552,28.66,80332.44,3.7,-0.17236,0.00013,17.70409]
[1778337811758,28.66,80338.26,3.7,-0.17157,0.00013,17.6518]
[1778337811824,28.66,80338.26,3.7,-0.17157,0.00013,17.6518]
[1778337813496,28.66,80338.69,3.7,-0.17152,0.00013,17.64819]
[1778337817176,28.66,80337.38,3.7,-0.17168,0.00013,17.65856]
[1778337822311,28.66,80337.42,3.7,-0.17167,0.00013,17.65771]
[1778337828224,28.66,80337.7,3.7,-0.17162,0.00013,17.65464]
[1778337833259,28.66,80337.68,3.7,-0.17161,0.00013,17.65422]
[1778337835635,28.66,80337.64,3.7,-0.17161,0.00013,17.6543]
[1778337845343,28.66,80339.21,3.7,-0.17139,0.00013,17.6402]
[1778337848479,28.66,80339.21,3.7,-0.17139,0.00013,17.6402]
[1778337848666,28.66,80339.21,3.7,-0.17139,0.00013,17.6402]
[1778337849371,28.66,80339.34,3.7,-0.17137,0.00013,17.63871]
[1778337854406,28.65,80339.44,3.7,-0.17135,0.00013,17.63749]
[1778337859441,28.65,80339.48,3.7,-0.17134,0.00013,17.63672]
[1778337862389,28.65,80339.41,3.7,-0.17135,0.00013,17.6371]
[1778337862462,28.65,80339.53,3.7,-0.17133,0.00013,17.63601]
[1778337867497,28.65,80331.69,3.7,-0.17232,0.00013,17.69957]
[1778337872442,28.65,80331.75,3.7,-0.17227,0.00013,17.69398]
[1778337872526,28.65,80331.75,3.7,-0.17227,0.00013,17.69398]
[1778337872532,28.65,80331.54,3.7,-0.1723,0.00013,17.69549]
[1778337878025,28.65,80330.91,3.7,-0.17238,0.00013,17.70083]
[1778337882359,28.65,80330.94,3.7,-0.17238,0.00013,17.70079]
[1778337888644,28.65,80331.09,3.7,-0.17235,0.00013,17.69869]
[1778337893679,28.65,80331.34,3.7,-0.1723,0.00013,17.69593]
[1778337900730,28.65,80331.58,3.7,-0.17226,0.00013,17.69303]
[1778337902365,28.65,80331.58,3.7,-0.17226,0.00013,17.69303]
[1778337906407,28.65,80331.72,3.7,-0.17224,0.00013,17.69162]
[1778337911806,28.64,80331.47,3.7,-0.17226,0.00013,17.69333]
[1778337917848,28.64,80330.73,3.7,-0.17235,0.00013,17.69857]
[1778337922883,28.64,80330.68,3.7,-0.17234,0.00013,17.69826]
[1778337927918,28.64,80330.64,3.7,-0.17234,0.00013,17.69786]
[1778337932912,28.64,80329.85,3.7,-0.1724,0.00013,17.69956]
[1778337937988,28.64,80331.13,3.7,-0.17224,0.00013,17.68931]
[1778337943156,28.64,80331.63,3.7,-0.17218,0.00013,17.68552]
[1778337949068,28.64,80331.72,3.7,-0.17216,0.00013,17.68428]
[1778337955110,28.64,80332.09,3.7,-0.1721,0.00013,17.68047]
[1778337956018,28.64,80332.09,3.7,-0.1721,0.00013,17.68047]
[1778337956118,28.64,80332.83,3.7,-0.172,0.00013,17.67427]
[1778337962159,28.64,80332.82,3.7,-0.17199,0.00013,17.6733]
[1778337968201,28.63,80333.04,3.7,-0.17195,0.00013,17.67056]
[1778337973236,28.63,80331.3,3.7,-0.17216,0.00013,17.68399]
[1778337983306,28.63,80331.3,3.7,-0.17213,0.00013,17.68229]
[1778337994383,28.63,80331.36,3.7,-0.17206,0.00013,17.67576]
[1778337999419,28.62,80330.95,3.7,-0.17211,0.00013,17.67833]
[1778338004453,28.62,80331.35,3.7,-0.17204,0.00013,17.67423]
[1778338009488,28.62,80331.16,3.7,-0.17205,0.00013,17.67499]
[1778338021572,28.62,80331.3,3.7,-0.17201,0.00013,17.67196]
[1778338033657,28.61,80330.27,3.7,-0.17211,0.00013,17.67857]
[1778338038694,28.61,80331.29,3.7,-0.17197,0.00013,17.66945]
[1778338047757,28.61,80331.45,3.7,-0.17193,0.00013,17.66684]
[1778338055813,28.61,80332.49,3.7,-0.17175,0.00013,17.65293]
[1778338059970,28.61,80345.33,3.7,-0.1701,0.00013,17.54704]
[1778338067897,28.61,80347.93,3.7,-0.16977,0.00013,17.52578]
[1778338068959,28.61,80347.93,3.7,-0.16977,0.00013,17.52578]
[1778338069189,28.61,80348.34,3.7,-0.16972,0.00013,17.52241]
[1778338074946,28.61,80348.44,3.7,-0.1697,0.00013,17.52139]
[1778338076243,28.61,80348.44,3.7,-0.1697,0.00013,17.52139]
[1778338079779,28.61,80359.23,3.7,-0.16833,0.00013,17.43258]
[1778338080935,28.61,80362.45,3.7,-0.16792,0.00013,17.40608]
[1778338085021,28.61,80367.03,3.7,-0.16734,0.00013,17.36814]
[1778338090091,28.61,80367.16,3.7,-0.16733,0.00013,17.36761]
[1778338095275,28.61,80366.93,3.7,-0.16736,0.00013,17.37]
[1778338101168,28.61,80369.87,3.7,-0.16701,0.00013,17.3468]
[1778338103406,28.61,80369.87,3.7,-0.16701,0.00013,17.3468]
[1778338108296,28.61,80369.52,3.7,-0.16705,0.00013,17.34986]
[1778338112507,28.61,80369.56,3.7,-0.16705,0.00013,17.34935]
[1778338118287,28.61,80369.47,3.7,-0.16702,0.00013,17.34497]
[1778338123322,28.61,80368.61,3.7,-0.16711,0.00013,17.35145]
[1778338128357,28.61,80368.09,3.7,-0.16717,0.00013,17.35518]
[1778338133625,28.61,80368.68,3.7,-0.16709,0.00013,17.35]
[1778338139434,28.61,80368.54,3.7,-0.1671,0.00013,17.35037]
[1778338142455,28.6,80356.04,3.7,-0.16868,0.00013,17.45286]
[1778338147490,28.6,80356.76,3.7,-0.16857,0.00013,17.44585]
[1778338152526,28.6,80355.74,3.7,-0.16868,0.00013,17.45313]
[1778338153067,28.6,80355.74,3.7,-0.16868,0.00013,17.45313]
[1778338156431,28.6,80353.91,3.7,-0.1689,0.00013,17.46745]
[1778338156491,28.6,80353.91,3.7,-0.1689,0.00013,17.46719]
[1778338161693,28.6,80353.91,3.7,-0.16889,0.00013,17.46674]
[1778338166764,28.59,80354.21,3.7,-0.16883,0.00013,17.46265]
[1778338172665,28.59,80355.07,3.7,-0.16866,0.00013,17.44963]
[1778338178707,28.59,80354.65,3.7,-0.16869,0.00013,17.45154]
[1778338182588,28.59,80353.51,3.7,-0.16883,0.00013,17.4601]
[1778338182735,28.59,80352.86,3.7,-0.1689,0.00013,17.46515]
[1778338187770,28.59,80345.63,3.7,-0.16982,0.00013,17.52405]
[1778338192805,28.58,80344.82,3.7,-0.16991,0.00013,17.53001]
[1778338195309,28.58,80345.95,3.7,-0.16976,0.00013,17.52041]
[1778338200861,28.58,80340.42,3.7,-0.17047,0.00013,17.56602]
[1778338203374,28.58,80341.15,3.7,-0.17038,0.00013,17.56009]
[1778338209924,28.58,80340.4,3.7,-0.17046,0.00013,17.56531]
[1778338212015,28.58,80340.4,3.7,-0.17045,0.00013,17.56501]
[1778338212056,28.58,80340.4,3.7,-0.17045,0.00013,17.56501]
[1778338213790,28.58,80340.4,3.7,-0.17045,0.00013,17.56501]
[1778338218076,28.58,80333.89,3.7,-0.17128,0.00013,17.61828]
[1778338223829,28.58,80333.72,3.7,-0.17131,0.00013,17.61988]
[1778338232079,28.58,80333.21,3.7,-0.17133,0.00013,17.61883]
[1778338238121,28.58,80333.14,3.7,-0.17133,0.00013,17.61874]
[1778338243156,28.58,80332.86,3.7,-0.17136,0.00013,17.62062]
[1778338251212,28.58,80331.96,3.7,-0.17146,0.00013,17.62741]
[1778338256247,28.58,80331.59,3.7,-0.17151,0.00013,17.63014]
[1778338257698,28.58,80331.59,3.7,-0.17151,0.00013,17.63014]
[1778338258216,28.58,80331.65,3.7,-0.1715,0.00013,17.62954]
[1778338259384,28.58,80331.5,3.7,-0.17152,0.00013,17.63093]
[1778338260022,28.58,80331.1,3.7,-0.17157,0.00013,17.63438]
[1778338260252,28.58,80331.1,3.7,-0.17157,0.00013,17.63438]
[1778338260872,28.58,80331.1,3.7,-0.17157,0.00013,17.63438]
[1778338262624,28.58,80328.18,3.7,-0.17195,0.00013,17.65865]
[1778338265523,28.58,80325.38,3.7,-0.17232,0.00013,17.68188]
[1778338267576,28.58,80325.43,3.7,-0.17231,0.00013,17.68164]
[1778338273267,28.58,80324.77,3.7,-0.1724,0.00013,17.68755]
[1778338273947,28.58,80324.77,3.7,-0.1724,0.00013,17.68755]
[1778338279132,28.58,80321.52,3.7,-0.17283,0.00013,17.71462]
[1778338279409,28.58,80321.52,3.7,-0.17283,0.00013,17.71462]
[1778338279559,28.58,80321.52,3.7,-0.17283,0.00013,17.71462]
[1778338281422,28.58,80307.1,3.7,-0.1747,0.00013,17.83312]
[1778338286316,28.58,80307.14,3.7,-0.17469,0.00013,17.8323]
[1778338292018,28.58,80303.87,3.7,-0.17507,0.00013,17.85414]
[1778338297534,28.57,80302.01,3.7,-0.1753,0.00013,17.86833]
[1778338303581,28.57,80304.92,3.7,-0.1749,0.00013,17.84338]
[1778338304033,28.57,80304.92,3.7,-0.1749,0.00013,17.84338]
[1778338311637,28.57,80308.76,3.7,-0.17438,0.00013,17.81078]
[1778338316838,28.57,80308.59,3.7,-0.1744,0.00013,17.81175]
[1778338322714,28.57,80308.27,3.7,-0.17443,0.00013,17.81367]
[1778338327749,28.57,80308.58,3.7,-0.17438,0.00013,17.81068]
[1778338332147,28.57,80307.8,3.7,-0.17448,0.00013,17.81673]
[1778338332175,28.57,80307.8,3.7,-0.17448,0.00013,17.81673]
[1778338332270,28.57,80307.8,3.7,-0.17448,0.00013,17.81673]
[1778338332784,28.57,80294.17,3.7,-0.17626,0.00013,17.92875]
[1778338333493,28.57,80294.17,3.7,-0.17626,0.00013,17.92875]
[1778338336415,28.57,80295.55,3.7,-0.17608,0.00013,17.91742]
[1778338338173,28.57,80288.49,3.7,-0.177,0.00013,17.97532]
[1778338338826,28.57,80287.29,3.7,-0.17717,0.00013,17.98534]
[1778338339098,28.57,80287.29,3.7,-0.17717,0.00013,17.98534]
[1778338339352,28.57,80287.29,3.7,-0.17717,0.00013,17.98534]
[1778338339487,28.57,80287.29,3.7,-0.17717,0.00013,17.98534]
[1778338339517,28.57,80287.29,3.7,-0.17717,0.00013,17.98534]
[1778338341127,28.57,80275.7,3.7,-0.1787,0.00013,18.08056]
[1778338341179,28.57,80275.7,3.7,-0.1787,0.00013,18.08056]
[1778338341200,28.57,80275.7,3.7,-0.1787,0.00013,18.08056]
[1778338341467,28.57,80275.7,3.7,-0.1787,0.00013,18.08056]
[1778338342211,28.57,80267.21,3.7,-0.17982,0.00013,18.15011]
[1778338342860,28.57,80267.21,3.7,-0.17982,0.00013,18.15011]
[1778338342925,28.57,80266.12,3.7,-0.17997,0.00013,18.1592]
[1778338343732,28.57,80266.12,3.7,-0.17997,0.00013,18.1592]
[1778338343797,28.57,80266.12,3.7,-0.17997,0.00013,18.1592]
[1778338345864,28.57,80258.43,3.7,-0.18099,0.00013,18.22232]
[1778338345965,28.57,80258.43,3.7,-0.18099,0.00013,18.22232]
[1778338346065,28.57,80260.05,3.7,-0.18078,0.00013,18.20915]
[1778338349733,28.57,80254.61,3.7,-0.1815,0.00013,18.25327]
[1778338354943,28.57,80263.02,3.7,-0.18034,0.00013,18.1795]
[1778338357629,28.57,80263.73,3.7,-0.18024,0.00013,18.17354]
[1778338359584,28.57,80264.86,3.7,-0.18009,0.00013,18.16416]
[1778338365012,28.57,80265.66,3.7,-0.17998,0.00013,18.15731]
[1778338365142,28.57,80265.66,3.7,-0.17998,0.00013,18.15731]
[1778338365210,28.57,80265.66,3.7,-0.17998,0.00013,18.15731]
[1778338365225,28.57,80265.66,3.7,-0.17998,0.00013,18.15731]
[1778338366019,28.57,80269.31,3.7,-0.17949,0.00013,18.12715]
[1778338366196,28.57,80269.31,3.7,-0.17949,0.00013,18.12715]
[1778338371032,28.56,80274.34,3.7,-0.17881,0.00013,18.08491]
[1778338371054,28.56,80275.07,3.7,-0.17871,0.00013,18.07869]
[1778338373403,28.56,80274.49,3.7,-0.17878,0.00013,18.08344]
[1778338373675,28.56,80274.49,3.7,-0.17878,0.00013,18.08344]
[1778338374075,28.56,80274.53,3.7,-0.17877,0.00013,18.08287]
[1778338374716,28.56,80274.53,3.7,-0.17877,0.00013,18.08287]
[1778338374815,28.56,80274.53,3.7,-0.17877,0.00013,18.08287]
[1778338375082,28.56,80274.61,3.7,-0.17876,0.00013,18.08196]
[1778338377402,28.56,80275.2,3.7,-0.17868,0.00013,18.07711]
[1778338378724,28.56,80275.2,3.7,-0.17868,0.00013,18.07711]
[1778338379562,28.56,80274.99,3.7,-0.1787,0.00013,18.07834]
[1778338379664,28.56,80274.99,3.7,-0.1787,0.00013,18.07833]
[1778338385153,28.56,80277.4,3.7,-0.17836,0.00013,18.05744]
[1778338388784,28.56,80277.28,3.7,-0.17838,0.00013,18.05819]
[1778338388878,28.56,80277.28,3.7,-0.17838,0.00013,18.05819]
[1778338389573,28.56,80277.28,3.7,-0.17836,0.00013,18.05749]
[1778338390211,28.56,80281.31,3.7,-0.17783,0.00013,18.02426]
[1778338396095,28.56,80283.25,3.7,-0.17756,0.00013,18.0077]
[1778338403544,28.55,80284.26,3.7,-0.17742,0.00013,17.99856]
[1778338404367,28.55,80284.26,3.7,-0.17741,0.00013,17.99804]
[1778338413632,28.55,80284.6,3.7,-0.17736,0.00013,17.9947]
[1778338415946,28.55,80284.09,3.7,-0.17739,0.00013,17.99413]
[1778338421405,28.55,80285.79,3.7,-0.17715,0.00013,17.97964]
[1778338424606,28.55,80286.06,3.7,-0.17712,0.00013,17.97735]
[1778338430468,28.55,80286.66,3.7,-0.17703,0.00013,17.9718]
[1778338435503,28.55,80286.1,3.7,-0.17709,0.00013,17.97592]
[1778338440539,28.55,80284.33,3.7,-0.17732,0.00013,17.98992]
[1778338447588,28.55,80286.28,3.7,-0.17705,0.00013,17.97322]
[1778338452623,28.54,80286.12,3.7,-0.17707,0.00013,17.9741]
[1778338462693,28.54,80285.89,3.7,-0.17708,0.00013,17.97512]
[1778338468735,28.54,80286.81,3.7,-0.17695,0.00013,17.96711]
[1778338474777,28.54,80286.71,3.7,-0.17693,0.00013,17.96326]
[1778338481826,28.54,80286.6,3.7,-0.17693,0.00013,17.96351]
[1778338488875,28.54,80292.46,3.7,-0.17615,0.00013,17.91458]
[1778338489252,28.54,80292.46,3.7,-0.17615,0.00013,17.91458]
[1778338496178,28.54,80293.0,3.7,-0.17608,0.00013,17.90999]
[1778338501966,28.54,80290.38,3.7,-0.17641,0.00013,17.93066]
[1778338510026,28.53,80289.74,3.7,-0.17648,0.00013,17.935]
[1778338515061,28.53,80292.95,3.7,-0.17605,0.00013,17.9081]
[1778338521103,28.53,80295.68,3.7,-0.17569,0.00013,17.88534]
[1778338526138,28.53,80294.91,3.7,-0.17579,0.00013,17.89144]
[1778338531173,28.53,80293.62,3.7,-0.17592,0.00013,17.89755]
[1778338536208,28.53,80295.64,3.7,-0.17565,0.00013,17.88073]
[1778338542250,28.53,80295.33,3.7,-0.17569,0.00013,17.88311]
[1778338547286,28.53,80292.62,3.7,-0.17604,0.00013,17.90523]
[1778338552320,28.53,80293.45,3.7,-0.17593,0.00013,17.8982]
[1778338555452,28.53,80293.8,3.7,-0.17588,0.00013,17.89525]
[1778338555479,28.53,80293.8,3.7,-0.17588,0.00013,17.89525]
[1778338561425,28.53,80296.15,3.7,-0.17558,0.00013,17.87593]
[1778338561531,28.53,80296.15,3.7,-0.17558,0.00013,17.87593]
[1778338561833,28.53,80296.15,3.7,-0.17558,0.00013,17.87593]
[1778338561868,28.53,80296.15,3.7,-0.17558,0.00013,17.87593]
[1778338563290,28.53,80306.6,3.7,-0.17421,0.00013,17.79005]
[1778338568502,28.53,80308.67,3.7,-0.17396,0.00013,17.77385]
[1778338568797,28.53,80308.67,3.7,-0.17396,0.00013,17.77385]
[1778338575098,28.53,80307.4,3.7,-0.17414,0.00013,17.78529]
[1778338575100,28.53,80307.4,3.7,-0.17414,0.00013,17.78529]
[1778338575266,28.53,80307.4,3.7,-0.17414,0.00013,17.78529]
[1778338575272,28.53,80307.4,3.7,-0.17414,0.00013,17.78529]
[1778338575292,28.53,80309.38,3.7,-0.17388,0.00013,17.76933]
[1778338577252,28.53,80312.32,3.7,-0.1735,0.00013,17.74521]
[1778338579235,28.53,80317.77,3.7,-0.1728,0.00013,17.70055]
[1778338582920,28.54,80318.22,3.7,-0.17274,0.00013,17.69692]
[1778338583660,28.54,80318.22,3.7,-0.17275,0.00013,17.69712]
[1778338585270,28.54,80319.17,3.7,-0.17262,0.00013,17.6893]
[1778338588475,28.54,80318.94,3.7,-0.17266,0.00013,17.69158]
[1778338588506,28.54,80318.94,3.7,-0.17266,0.00013,17.69158]
[1778338589397,28.54,80319.4,3.7,-0.1726,0.00013,17.68789]
[1778338590036,28.54,80319.4,3.7,-0.1726,0.00013,17.68789]
[1778338590653,28.54,80319.4,3.7,-0.1726,0.00013,17.68807]
[1778338592448,28.54,80318.33,3.7,-0.17271,0.00013,17.69271]
[1778338593818,28.54,80317.43,3.7,-0.17283,0.00013,17.7002]
[1778338595050,28.54,80316.32,3.7,-0.17298,0.00013,17.70942]
[1778338595541,28.54,80316.09,3.7,-0.17301,0.00013,17.71138]
[1778338600998,28.54,80316.32,3.7,-0.17298,0.00013,17.70975]
[1778338607708,28.54,80316.28,3.7,-0.17299,0.00013,17.71059]
[1778338610157,28.54,80317.64,3.7,-0.17282,0.00013,17.69952]
[1778338610253,28.54,80317.64,3.7,-0.17282,0.00013,17.69952]
[1778338612644,28.54,80320.02,3.7,-0.17251,0.00013,17.68001]
[1778338613474,28.54,80320.02,3.7,-0.17252,0.00013,17.68015]
[1778338613587,28.54,80320.02,3.7,-0.17252,0.00013,17.68015]
[1778338618785,28.54,80321.22,3.7,-0.17237,0.00013,17.67082]
[1778338622198,28.54,80321.19,3.7,-0.17237,0.00013,17.67117]
[1778338626175,28.54,80321.36,3.7,-0.17236,0.00013,17.67033]
[1778338630444,28.54,80323.16,3.7,-0.17214,0.00013,17.65624]
[1778338630476,28.54,80323.16,3.7,-0.17214,0.00013,17.65624]
[1778338630797,28.54,80323.16,3.7,-0.17214,0.00013,17.65624]
[1778338633325,28.54,80330.98,3.7,-0.17114,0.00013,17.59211]
[1778338639385,28.55,80337.78,3.7,-0.17028,0.00013,17.53731]
[1778338643960,28.55,80337.28,3.7,-0.17036,0.00013,17.54246]
[1778338648998,28.55,80338.07,3.7,-0.17027,0.00013,17.53652]
[1778338653736,28.55,80331.72,3.7,-0.17106,0.00013,17.58483]
[1778338654596,28.55,80330.56,3.7,-0.17121,0.00013,17.59438]
[1778338655284,28.55,80330.56,3.7,-0.17121,0.00013,17.59438]
[1778338655974,28.55,80329.88,3.7,-0.1713,0.00013,17.60015]
[1778338659151,28.55,80328.29,3.7,-0.17151,0.00013,17.61373]
[1778338659240,28.55,80328.29,3.7,-0.17151,0.00013,17.61373]
[1778338659248,28.55,80328.29,3.7,-0.17151,0.00013,17.61373]
[1778338663017,28.55,80328.14,3.7,-0.17154,0.00013,17.61556]
[1778338668638,28.55,80327.82,3.7,-0.17159,0.00013,17.61878]
[1778338669195,28.55,80327.82,3.7,-0.17159,0.00013,17.61878]
[1778338678783,28.55,80327.85,3.7,-0.1716,0.00013,17.61972]
[1778338683817,28.56,80328.31,3.7,-0.17155,0.00013,17.61659]
[1778338687773,28.56,80328.16,3.7,-0.17157,0.00013,17.61777]
[1778338689334,28.56,80328.21,3.7,-0.17156,0.00013,17.61732]
[1778338690026,28.56,80328.21,3.7,-0.17156,0.00013,17.6173]
[1778338693221,28.56,80327.78,3.7,-0.17162,0.00013,17.62077]
[1778338699350,28.56,80327.58,3.7,-0.17164,0.00013,17.62227]
[1778338700145,28.56,80327.58,3.7,-0.17164,0.00013,17.62227]
[1778338705392,28.56,80326.41,3.7,-0.17179,0.00013,17.63178]
[1778338710427,28.55,80327.83,3.7,-0.1716,0.00013,17.61987]
[1778338714621,28.55,80327.79,3.7,-0.17158,0.00013,17.61585]
[1778338716700,28.55,80327.84,3.7,-0.17157,0.00013,17.61541]
[1778338718385,28.55,80327.84,3.7,-0.17157,0.00013,17.61534]
[1778338718970,28.55,80327.9,3.7,-0.17156,0.00013,17.61482]
[1778338719716,28.55,80327.84,3.7,-0.17157,0.00013,17.61526]
[1778338722431,28.55,80327.84,3.7,-0.17157,0.00013,17.6152]
[1778338724170,28.55,80327.84,3.7,-0.17157,0.00013,17.61517]
[1778338727438,28.55,80327.86,3.7,-0.17156,0.00013,17.61496]
[1778338735602,28.55,80327.96,3.7,-0.17155,0.00013,17.61385]
[1778338740950,28.55,80328.19,3.7,-0.17151,0.00013,17.61184]
[1778338747686,28.55,80328.18,3.7,-0.17151,0.00013,17.61173]
[1778338753728,28.55,80328.36,3.7,-0.17149,0.00013,17.61013]
[1778338758763,28.55,80326.66,3.7,-0.1717,0.00013,17.62405]
[1778338763798,28.55,80325.98,3.7,-0.17179,0.00013,17.62948]
[1778338770847,28.55,80326.14,3.7,-0.17176,0.00013,17.62774]
[1778338776135,28.55,80325.94,3.7,-0.17175,0.00013,17.62487]
[1778338781924,28.55,80325.97,3.7,-0.17174,0.00013,17.62412]
[1778338786959,28.55,80324.63,3.7,-0.17191,0.00013,17.63476]
[1778338790623,28.55,80325.69,3.7,-0.17177,0.00013,17.62585]
[1778338796022,28.55,80324.84,3.7,-0.17187,0.00013,17.63218]
[1778338802527,28.55,80319.89,3.7,-0.1725,0.00013,17.67239]
[1778338802671,28.55,80319.89,3.7,-0.1725,0.00013,17.67239]
[1778338806290,28.55,80317.51,3.7,-0.17281,0.00013,17.692]
[1778338806912,28.55,80317.51,3.7,-0.17281,0.00013,17.69201]
[1778338814150,28.55,80316.87,3.7,-0.17289,0.00013,17.69734]
[1778338819185,28.55,80316.05,3.7,-0.173,0.00013,17.70415]
[1778338821720,28.55,80314.66,3.7,-0.17318,0.00013,17.71559]
[1778338823313,28.55,80314.38,3.7,-0.17322,0.00013,17.7179]
[1778338823341,28.55,80314.38,3.7,-0.17322,0.00013,17.7179]
[1778338828413,28.55,80317.78,3.7,-0.17278,0.00013,17.68998]
[1778338833632,28.55,80317.29,3.7,-0.17281,0.00013,17.6899]
[1778338839326,28.55,80316.52,3.7,-0.17291,0.00013,17.69624]
[1778338843480,28.55,80317.05,3.7,-0.17284,0.00013,17.69187]
[1778338843536,28.55,80317.05,3.7,-0.17284,0.00013,17.69187]
[1778338849396,28.55,80315.45,3.7,-0.17307,0.00013,17.706]
[1778338853671,28.55,80315.23,3.7,-0.1731,0.00013,17.70829]
[1778338858184,28.55,80313.99,3.7,-0.17327,0.00013,17.71929]
[1778338858692,28.55,80313.81,3.7,-0.1733,0.00013,17.72093]
[1778338858699,28.55,80313.81,3.7,-0.1733,0.00013,17.72093]
[1778338859424,28.55,80313.81,3.7,-0.1733,0.00013,17.72093]
[1778338861667,28.55,80313.92,3.7,-0.17329,0.00013,17.72]
[1778338862550,28.55,80313.92,3.7,-0.17329,0.00013,17.72]
[1778338869359,28.55,80313.61,3.7,-0.17332,0.00013,17.72238]
[1778338872396,28.55,80313.53,3.7,-0.17333,0.00013,17.723]
[1778338877593,28.55,80312.82,3.7,-0.17342,0.00013,17.72879]
[1778338884171,28.55,80312.7,3.7,-0.17344,0.00013,17.72976]
[1778338886008,28.55,80312.7,3.7,-0.17344,0.00013,17.72968]
[1778338886423,28.55,80312.7,3.7,-0.17344,0.00013,17.72968]
[1778338886433,28.55,80312.7,3.7,-0.17344,0.00013,17.72968]
[1778338886454,28.55,80312.7,3.7,-0.17344,0.00013,17.72968]
[1778338886473,28.55,80312.78,3.7,-0.17343,0.00013,17.729]
[1778338888065,28.55,80317.09,3.7,-0.17287,0.00013,17.69382]
[1778338888472,28.55,80317.09,3.7,-0.17287,0.00013,17.69382]
[1778338888521,28.55,80320.59,3.7,-0.17243,0.00013,17.66533]
[1778338892192,28.55,80325.12,3.7,-0.17181,0.00013,17.62399]
[1778338895106,28.55,80326.27,3.7,-0.17167,0.00013,17.61488]
[1778338898221,28.55,80326.47,3.7,-0.17165,0.00013,17.61359]
[1778338898590,28.55,80326.47,3.7,-0.17165,0.00013,17.61359]
[1778338903775,28.56,80326.53,3.7,-0.17165,0.00013,17.61388]
[1778338909977,28.56,80326.42,3.7,-0.17167,0.00013,17.61514]
[1778338912625,28.56,80326.21,3.7,-0.17171,0.00013,17.61736]
[1778338913056,28.56,80325.91,3.7,-0.17175,0.00013,17.61996]
[1778338913091,28.56,80325.91,3.7,-0.17175,0.00013,17.61996]
[1778338913127,28.56,80326.11,3.7,-0.17173,0.00013,17.6186]
[1778338918880,28.56,80325.98,3.7,-0.17177,0.00013,17.62158]
[1778338921759,28.56,80325.97,3.7,-0.17179,0.00013,17.62241]
[1778338921761,28.56,80325.97,3.7,-0.17179,0.00013,17.62241]
[1778338922210,28.56,80325.97,3.7,-0.17179,0.00013,17.62241]
[1778338922229,28.56,80325.97,3.7,-0.17179,0.00013,17.62241]
[1778338922262,28.56,80325.97,3.7,-0.17179,0.00013,17.62241]
[1778338922553,28.56,80325.97,3.7,-0.17179,0.00013,17.62241]
[1778338922299,28.56,80327.73,3.7,-0.17157,0.00013,17.60846]
[1778338922860,28.56,80327.73,3.7,-0.17157,0.00013,17.60846]
[1778338927943,28.57,80333.63,3.7,-0.17082,0.00013,17.561]
[1778338929811,28.57,80333.63,3.7,-0.17082,0.00013,17.561]
[1778338929839,28.57,80333.63,3.7,-0.17082,0.00013,17.561]
[1778338935999,28.57,80337.35,3.7,-0.17036,0.00013,17.53137]
[1778338943048,28.57,80337.54,3.7,-0.17035,0.00013,17.53048]
[1778338946040,28.57,80337.72,3.7,-0.17033,0.00013,17.52929]
[1778338952111,28.57,80338.31,3.7,-0.17023,0.00013,17.52075]
[1778338954641,28.57,80338.34,3.7,-0.17023,0.00013,17.5206]
[1778338955448,28.57,80338.36,3.7,-0.17023,0.00013,17.52066]
[1778338957069,28.57,80338.36,3.7,-0.17024,0.00013,17.52095]
[1778338962401,28.58,80338.07,3.7,-0.17032,0.00013,17.5267]
[1778338969230,28.59,80340.97,3.7,-0.17003,0.00013,17.50828]
[1778338969921,28.59,80340.97,3.7,-0.17003,0.00013,17.50828]
[1778338976279,28.59,80341.11,3.7,-0.17003,0.00013,17.50793]
[1778338981314,28.59,80343.4,3.7,-0.16974,0.00013,17.48968]
[1778338986349,28.59,80342.93,3.7,-0.16981,0.00013,17.49417]
[1778338993399,28.59,80343.58,3.7,-0.16974,0.00013,17.4896]
[1778338997386,28.59,80343.39,3.7,-0.16977,0.00013,17.4915]
[1778339002462,28.59,80343.36,3.7,-0.16979,0.00013,17.49237]
[1778339007497,28.6,80342.91,3.7,-0.16985,0.00013,17.49655]
[1778339010324,28.6,80342.65,3.7,-0.16989,0.00013,17.49887]
[1778339015553,28.6,80342.67,3.7,-0.16988,0.00013,17.49589]
[1778339016572,28.6,80342.67,3.7,-0.16988,0.00013,17.49589]
[1778339018689,28.6,80342.38,3.7,-0.16992,0.00013,17.49863]
[1778339019581,28.6,80341.44,3.7,-0.17004,0.00013,17.50677]
[1778339020372,28.6,80341.44,3.7,-0.17004,0.00013,17.50677]
[1778339021293,28.6,80342.07,3.7,-0.16997,0.00013,17.5019]
[1778339023519,28.6,80342.13,3.7,-0.16997,0.00013,17.50221]
[1778339024315,28.6,80342.13,3.7,-0.16998,0.00013,17.50271]
[1778339026636,28.6,80342.13,3.7,-0.17,0.00013,17.50369]
[1778339032673,28.61,80341.85,3.7,-0.17008,0.00013,17.50939]
[1778339037709,28.61,80342.33,3.7,-0.17006,0.00013,17.50779]
[1778339038083,28.61,80342.33,3.7,-0.17006,0.00013,17.50779]
[1778339038715,28.62,80341.34,3.7,-0.17019,0.00013,17.51635]
[1778339045764,28.62,80341.51,3.7,-0.17021,0.00013,17.51783]
[1778339047153,28.62,80341.51,3.7,-0.17021,0.00013,17.51783]
[1778339047240,28.62,80341.51,3.7,-0.17022,0.00013,17.51824]
[1778339052813,28.63,80340.14,3.7,-0.17043,0.00013,17.53222]
[1778339058855,28.63,80341.62,3.7,-0.17029,0.00013,17.52278]
[1778339061630,28.63,80341.6,3.7,-0.1703,0.00013,17.52339]
[1778339061631,28.63,80341.6,3.7,-0.1703,0.00013,17.52339]
[1778339061731,28.63,80340.37,3.7,-0.17047,0.00013,17.53439]
[1778339067918,28.64,80341.73,3.7,-0.17033,0.00013,17.52554]
[1778339069373,28.64,80341.73,3.7,-0.17033,0.00013,17.52554]
[1778339071405,28.64,80341.69,3.7,-0.17034,0.00013,17.52664]
[1778339073913,28.64,80341.64,3.7,-0.17034,0.00013,17.52375]
[1778339078996,28.65,80341.32,3.7,-0.17041,0.00013,17.52845]
[1778339080879,28.65,80340.22,3.7,-0.17055,0.00013,17.53786]
[1778339085703,28.65,80333.22,3.7,-0.17147,0.00013,17.59662]
[1778339088766,28.65,80332.96,3.7,-0.17151,0.00013,17.59942]
[1778339090823,28.65,80333.31,3.7,-0.17148,0.00013,17.59691]
[1778339091671,28.65,80333.31,3.7,-0.17148,0.00013,17.59691]
[1778339091691,28.65,80333.31,3.7,-0.17148,0.00013,17.59705]
[1778339093654,28.65,80332.25,3.7,-0.17161,0.00013,17.60574]
[1778339099136,28.66,80325.65,3.7,-0.17251,0.00013,17.6629]
[1778339104172,28.66,80325.69,3.7,-0.17254,0.00013,17.66485]
[1778339109826,28.66,80327.86,3.7,-0.17228,0.00013,17.6484]
[1778339115168,28.67,80326.91,3.7,-0.17245,0.00013,17.6595]
[1778339124312,28.68,80325.82,3.7,-0.17267,0.00013,17.67314]
[1778339131361,28.69,80324.91,3.7,-0.17281,0.00013,17.68014]
[1778339132725,28.69,80324.91,3.7,-0.17281,0.00013,17.68014]
[1778339132966,28.69,80324.91,3.7,-0.17281,0.00013,17.68014]
[1778339132984,28.69,80324.91,3.7,-0.17281,0.00013,17.68014]
[1778339133282,28.69,80325.83,3.7,-0.1727,0.00013,17.67308]
[1778339133319,28.69,80325.83,3.7,-0.1727,0.00013,17.67308]
[1778339133838,28.69,80309.59,3.7,-0.17481,0.00013,17.80648]
[1778339134138,28.69,80309.59,3.7,-0.17481,0.00013,17.80648]
[1778339135298,28.69,80303.72,3.7,-0.17558,0.00013,17.85481]
[1778339135414,28.69,80303.72,3.7,-0.17558,0.00013,17.85481]
[1778339135483,28.69,80303.72,3.7,-0.17558,0.00013,17.85481]
[1778339137414,28.69,80292.05,3.7,-0.17711,0.00013,17.95083]
[1778339138992,28.69,80292.05,3.7,-0.17711,0.00013,17.95083]
[1778339139090,28.69,80292.05,3.7,-0.17711,0.00013,17.95083]
[1778339144463,28.69,80295.94,3.7,-0.17662,0.00013,17.91985]
[1778339149499,28.69,80295.13,3.7,-0.17673,0.00013,17.92716]
[1778339150416,28.69,80295.13,3.7,-0.17673,0.00013,17.92716]
[1778339151065,28.69,80295.24,3.7,-0.17672,0.00013,17.92639]
[1778339156141,28.69,80293.32,3.7,-0.17698,0.00013,17.94261]
[1778339157080,28.69,80286.75,3.7,-0.17784,0.00013,17.99631]
[1778339157143,28.69,80286.75,3.7,-0.17784,0.00013,17.99631]
[1778339159984,28.69,80291.94,3.7,-0.17716,0.00013,17.95407]
[1778339163149,28.69,80293.17,3.7,-0.17701,0.00013,17.94424]
[1778339165300,28.69,80292.61,3.7,-0.17708,0.00013,17.94895]
[1778339165446,28.69,80292.61,3.7,-0.17708,0.00013,17.94895]
[1778339165564,28.69,80292.61,3.7,-0.17708,0.00013,17.94895]
[1778339166465,28.69,80292.55,3.7,-0.17709,0.00013,17.9495]
[1778339167148,28.69,80292.71,3.7,-0.17707,0.00013,17.94835]
[1778339167192,28.69,80292.71,3.7,-0.17707,0.00013,17.94835]
[1778339168037,28.7,80291.88,3.7,-0.17718,0.00013,17.95538]
[1778339173668,28.7,80281.82,3.7,-0.17853,0.00013,18.03869]
[1778339178703,28.7,80281.49,3.7,-0.17858,0.00013,18.04204]
[1778339183738,28.7,80282.08,3.7,-0.17851,0.00013,18.03795]
[1778339188773,28.7,80281.01,3.7,-0.17867,0.00013,18.04743]
[1778339194815,28.7,80280.08,3.7,-0.17877,0.00013,18.05162]
[1778339194973,28.7,80280.08,3.7,-0.17877,0.00013,18.05162]
[1778339195822,28.7,80279.75,3.7,-0.17882,0.00013,18.05459]
[1778339200857,28.71,80275.41,3.7,-0.17941,0.00013,18.09121]
[1778339201065,28.71,80275.41,3.7,-0.17941,0.00013,18.09121]
[1778339201864,28.71,80274.7,3.7,-0.17951,0.00013,18.09727]
[1778339205607,28.71,80281.41,3.7,-0.17864,0.00013,18.04346]
[1778339205892,28.71,80282.15,3.7,-0.17855,0.00013,18.03778]
[1778339210928,28.71,80285.67,3.7,-0.1781,0.00013,18.01022]
[1778339212365,28.71,80285.67,3.7,-0.1781,0.00013,18.01022]
[1778339217977,28.71,80285.36,3.7,-0.17817,0.00013,18.01438]
[1778339222516,28.71,80285.36,3.7,-0.17817,0.00013,18.01438]
[1778339222600,28.72,80285.75,3.7,-0.17813,0.00013,18.01231]
[1778339228087,28.72,80285.37,3.7,-0.1782,0.00013,18.01613]
[1778339232431,28.72,80285.4,3.7,-0.1782,0.00013,18.0166]
[1778339239471,28.72,80285.49,3.7,-0.17821,0.00013,18.01691]
[1778339239536,28.72,80285.49,3.7,-0.17821,0.00013,18.01691]
[1778339239918,28.72,80285.49,3.7,-0.17821,0.00013,18.01742]
[1778339245169,28.72,80280.2,3.7,-0.17893,0.00013,18.06185]
[1778339251211,28.73,80278.77,3.7,-0.17912,0.00013,18.07087]
[1778339258260,28.73,80280.28,3.7,-0.17895,0.00013,18.06048]
[1778339263295,28.73,80281.63,3.7,-0.17879,0.00013,18.05092]
[1778339268330,28.74,80281.28,3.7,-0.17886,0.00013,18.05522]
[1778339273117,28.74,80286.03,3.7,-0.17825,0.00013,18.01769]
[1778339273155,28.74,80286.03,3.7,-0.17825,0.00013,18.01769]
[1778339278400,28.74,80286.81,3.7,-0.17816,0.00013,18.01219]
[1778339283054,28.74,80286.62,3.7,-0.17819,0.00013,18.01394]
[1778339288470,28.74,80286.19,3.7,-0.17828,0.00013,18.01916]
[1778339292033,28.75,80286.76,3.7,-0.17822,0.00013,18.01564]
[1778339292484,28.75,80286.76,3.7,-0.17822,0.00013,18.01564]
[1778339298543,28.75,80289.12,3.7,-0.17794,0.00013,17.99845]
[1778339303578,28.75,80290.61,3.7,-0.17777,0.00013,17.98785]
[1778339308613,28.76,80290.43,3.7,-0.17782,0.00013,17.99084]
[1778339313645,28.76,80290.37,3.7,-0.17781,0.00013,17.9883]
[1778339315259,28.76,80290.85,3.7,-0.17776,0.00013,17.98481]
[1778339316108,28.76,80291.34,3.7,-0.1777,0.00013,17.98113]
[1778339318409,28.76,80290.22,3.7,-0.17785,0.00013,17.99049]
[1778339320145,28.76,80288.47,3.7,-0.17808,0.00013,18.00493]
[1778339320697,28.76,80288.12,3.7,-0.17813,0.00013,18.00809]
[1778339322324,28.76,80288.13,3.7,-0.17814,0.00013,18.00832]
[1778339322711,28.76,80288.2,3.7,-0.17813,0.00013,18.00783]
[1778339323872,28.76,80288.2,3.7,-0.17813,0.00013,18.00783]
[1778339323973,28.76,80288.27,3.7,-0.17812,0.00013,18.00735]
[1778339324611,28.76,80288.27,3.7,-0.17812,0.00013,18.00735]
[1778339324725,28.76,80288.44,3.7,-0.1781,0.00013,18.00628]
[1778339329760,28.76,80289.27,3.7,-0.178,0.00013,17.99997]
[1778339330569,28.76,80289.27,3.7,-0.178,0.00013,17.99997]
[1778339330607,28.76,80289.27,3.7,-0.178,0.00013,17.99997]
[1778339334093,28.77,80288.89,3.7,-0.17807,0.00013,18.00401]
[1778339340727,28.77,80288.04,3.7,-0.17818,0.00013,18.01145]
[1778339345282,28.77,80287.79,3.7,-0.17824,0.00013,18.01464]
[1778339345347,28.77,80287.79,3.7,-0.17824,0.00013,18.01464]
[1778339345493,28.77,80287.79,3.7,-0.17824,0.00013,18.01464]
[1778339345872,28.77,80271.45,3.7,-0.18039,0.00013,18.14762]
[1778339350912,28.77,80275.48,3.7,-0.17987,0.00013,18.11583]
[1778339355947,28.77,80279.26,3.7,-0.17939,0.00013,18.08631]
[1778339357430,28.77,80279.78,3.7,-0.17933,0.00013,18.08235]
[1778339357961,28.77,80279.69,3.7,-0.17934,0.00013,18.08313]
[1778339358241,28.77,80279.69,3.7,-0.17934,0.00013,18.08313]
[1778339358968,28.78,80279.55,3.7,-0.17937,0.00013,18.08454]
[1778339359640,28.78,80279.55,3.7,-0.17937,0.00013,18.08454]
[1778339359975,28.78,80279.54,3.7,-0.17937,0.00013,18.08489]
[1778339360469,28.78,80279.54,3.7,-0.17937,0.00013,18.08489]
[1778339361989,28.78,80278.18,3.7,-0.17955,0.00013,18.09625]
[1778339362243,28.78,80278.18,3.7,-0.17955,0.00013,18.09625]
[1778339368031,28.78,80277.94,3.7,-0.17961,0.00013,18.09968]
[1778339373842,28.78,80275.79,3.7,-0.17988,0.00013,18.1139]
[1778339379113,28.78,80270.56,3.7,-0.18059,0.00013,18.15782]
[1778339379277,28.78,80270.56,3.7,-0.18059,0.00013,18.15782]
[1778339384124,28.78,80261.14,3.7,-0.18185,0.00013,18.23463]
[1778339389390,28.79,80261.06,3.7,-0.18187,0.00013,18.23608]
[1778339395720,28.79,80260.83,3.7,-0.18193,0.00013,18.23946]
[1778339402288,28.79,80261.5,3.7,-0.18187,0.00013,18.23592]
[1778339406346,28.79,80266.28,3.7,-0.18125,0.00013,18.19798]
[1778339412358,28.8,80264.59,3.7,-0.1815,0.00013,18.21352]
[1778339417393,28.8,80265.59,3.7,-0.18139,0.00013,18.2067]
[1778339423066,28.8,80265.21,3.7,-0.18145,0.00013,18.21081]
[1778339428934,28.81,80265.13,3.7,-0.18149,0.00013,18.21297]
[1778339431924,28.81,80270.31,3.7,-0.18082,0.00013,18.17179]
[1778339432150,28.81,80270.31,3.7,-0.18082,0.00013,18.17179]
[1778339433084,28.81,80270.72,3.7,-0.18074,0.00013,18.16486]
[1778339433157,28.81,80276.54,3.7,-0.17998,0.00013,18.11788]
[1778339435927,28.81,80280.34,3.7,-0.17948,0.00013,18.08727]
[1778339438540,28.81,80281.21,3.7,-0.17938,0.00013,18.0811]
[1778339443858,28.81,80278.37,3.7,-0.17977,0.00013,18.10496]
[1778339449617,28.81,80273.51,3.7,-0.18042,0.00013,18.14541]
[1778339458681,28.82,80273.51,3.7,-0.18044,0.00013,18.14643]
[1778339461230,28.82,80273.48,3.7,-0.18044,0.00013,18.14679]
[1778339467531,28.82,80264.5,3.7,-0.18166,0.00013,18.22094]
[1778339467744,28.82,80264.46,3.7,-0.18166,0.00013,18.22146]
[1778339473278,28.82,80264.46,3.7,-0.18168,0.00013,18.22224]
[1778339475309,28.82,80264.27,3.7,-0.18171,0.00013,18.22416]
[1778339480835,28.83,80263.3,3.7,-0.18186,0.00013,18.23342]
[1778339482116,28.83,80263.3,3.7,-0.18186,0.00013,18.23342]
[1778339489760,28.83,80262.11,3.7,-0.18204,0.00013,18.24421]
[1778339496168,28.83,80259.65,3.7,-0.18235,0.00013,18.26121]
[1778339501982,28.83,80259.9,3.7,-0.18234,0.00013,18.26067]
[1778339503451,28.83,80260.3,3.7,-0.18229,0.00013,18.25763]
[1778339506625,28.83,80260.31,3.7,-0.1823,0.00013,18.25816]
[1778339507820,28.83,80260.42,3.7,-0.18229,0.00013,18.25747]
[1778339507888,28.83,80260.42,3.7,-0.18229,0.00013,18.25747]
[1778339508085,28.83,80260.42,3.7,-0.18229,0.00013,18.25747]
[1778339508137,28.83,80260.42,3.7,-0.18229,0.00013,18.25747]
[1778339508908,28.84,80253.83,3.7,-0.18317,0.00013,18.31096]
[1778339509184,28.84,80240.25,3.7,-0.18499,0.00013,18.42077]
[1778339510357,28.84,80235.5,3.7,-0.18563,0.00013,18.45913]
[1778339511046,28.84,80236.54,3.7,-0.18549,0.00013,18.45094]
[1778339513379,28.84,80237.92,3.7,-0.18531,0.00013,18.44022]
[1778339514120,28.84,80237.92,3.7,-0.18531,0.00013,18.44022]
[1778339514941,28.84,80237.24,3.7,-0.18541,0.00013,18.4459]
[1778339517845,28.84,80234.4,3.7,-0.1858,0.00013,18.4693]
[1778339520334,28.84,80234.79,3.7,-0.18575,0.00013,18.46656]
[1778339520936,28.84,80234.79,3.7,-0.18575,0.00013,18.46656]
[1778339522540,28.84,80233.7,3.7,-0.1859,0.00013,18.47558]
[1778339523579,28.84,80233.2,3.7,-0.18597,0.00013,18.47971]
[1778339525117,28.84,80233.31,3.7,-0.18596,0.00013,18.47891]
[1778339526607,28.84,80233.26,3.7,-0.18597,0.00013,18.47948]
[1778339526645,28.84,80233.26,3.7,-0.18597,0.00013,18.47948]
[1778339530440,28.84,80231.93,3.7,-0.18615,0.00013,18.49047]
[1778339531194,28.84,80232.15,3.7,-0.18612,0.00013,18.48884]
[1778339536229,28.84,80231.51,3.7,-0.18622,0.00013,18.49462]
[1778339539288,28.84,80232.02,3.7,-0.18615,0.00013,18.49076]
[1778339544055,28.84,80237.12,3.7,-0.18548,0.00013,18.45022]
[1778339544068,28.84,80237.12,3.7,-0.18548,0.00013,18.45022]
[1778339544285,28.84,80237.31,3.7,-0.18545,0.00013,18.44885]
[1778339549320,28.84,80240.84,3.7,-0.18498,0.00013,18.42059]
[1778339554355,28.85,80239.51,3.7,-0.18514,0.00013,18.42731]
[1778339556548,28.85,80238.78,3.7,-0.18523,0.00013,18.43323]
[1778339557440,28.85,80238.78,3.7,-0.18523,0.00013,18.43327]
[1778339563629,28.85,80238.86,3.7,-0.18523,0.00013,18.43272]
[1778339569467,28.85,80239.6,3.7,-0.18513,0.00013,18.42683]
[1778339572669,28.85,80239.72,3.7,-0.18511,0.00013,18.42589]
[1778339577805,28.85,80238.89,3.7,-0.18522,0.00013,18.43263]
[1778339579112,28.85,80238.89,3.7,-0.18522,0.00013,18.43262]
[1778339582011,28.85,80238.36,3.7,-0.18529,0.00013,18.43687]
[1778339584995,28.85,80243.24,3.7,-0.18464,0.00013,18.39731]
[1778339590804,28.84,80243.28,3.7,-0.1846,0.00013,18.39513]
[1778339595807,28.84,80244.03,3.7,-0.18448,0.00013,18.3878]
[1778339601701,28.84,80249.59,3.7,-0.18371,0.00013,18.34111]
[1778339601705,28.84,80249.59,3.7,-0.18371,0.00013,18.34111]
[1778339607734,28.83,80250.79,3.7,-0.18352,0.00013,18.32968]
[1778339610139,28.83,80250.82,3.7,-0.18351,0.00013,18.3292]
[1778339612244,28.83,80251.78,3.7,-0.18338,0.00013,18.32097]
[1778339615209,28.83,80262.3,3.7,-0.18195,0.00013,18.23166]
[1778339615848,28.83,80262.97,3.7,-0.18186,0.00013,18.22634]
[1778339616217,28.83,80262.97,3.7,-0.18186,0.00013,18.22634]
[1778339616290,28.83,80264.0,3.7,-0.18172,0.00013,18.21811]
[1778339621867,28.83,80271.04,3.7,-0.18079,0.00013,18.16087]
[1778339621941,28.83,80271.04,3.7,-0.18079,0.00013,18.16087]
[1778339625176,28.83,80273.65,3.7,-0.18044,0.00013,18.13966]
[1778339625178,28.83,80273.65,3.7,-0.18044,0.00013,18.13966]
[1778339625277,28.83,80273.3,3.7,-0.18049,0.00013,18.1425]
[1778339625666,28.83,80273.3,3.7,-0.18049,0.00013,18.1425]
[1778339625669,28.83,80273.3,3.7,-0.18049,0.00013,18.1425]
[1778339625945,28.83,80273.3,3.7,-0.18049,0.00013,18.1425]
[1778339626046,28.83,80273.3,3.7,-0.18049,0.00013,18.14251]
[1778339631902,28.83,80274.6,3.7,-0.18031,0.00013,18.13184]
[1778339632937,28.83,80274.6,3.7,-0.18031,0.00013,18.13184]
[1778339638922,28.83,80279.1,3.7,-0.17972,0.00013,18.0954]
[1778339641623,28.83,80279.73,3.7,-0.17964,0.00013,18.09041]
[1778339646189,28.83,80279.55,3.7,-0.17967,0.00013,18.09218]
[1778339652044,28.83,80274.97,3.7,-0.18028,0.00013,18.12974]
[1778339656031,28.83,80275.37,3.7,-0.18023,0.00013,18.12656]
[1778339661107,28.83,80274.62,3.7,-0.18033,0.00013,18.13277]
[1778339661469,28.83,80274.62,3.7,-0.18033,0.00013,18.13277]
[1778339662114,28.83,80274.55,3.7,-0.18034,0.00013,18.13348]
[1778339663700,28.83,80272.76,3.7,-0.18058,0.00013,18.14812]
[1778339664474,28.83,80274.12,3.7,-0.1804,0.00013,18.13722]
[1778339666406,28.83,80274.31,3.7,-0.18038,0.00013,18.13582]
[1778339672184,28.84,80275.79,3.7,-0.18018,0.00013,18.12114]
[1778339676107,28.84,80276.08,3.7,-0.18014,0.00013,18.11903]
[1778339676209,28.84,80276.08,3.7,-0.18016,0.00013,18.11978]
[1778339682254,28.84,80277.48,3.7,-0.17999,0.00013,18.10937]
[1778339687289,28.84,80280.84,3.7,-0.17956,0.00013,18.08292]
[1778339691355,28.84,80281.21,3.7,-0.17951,0.00013,18.0803]
[1778339691456,28.84,80281.81,3.7,-0.17944,0.00013,18.07582]
[1778339693844,28.84,80283.06,3.7,-0.17928,0.00013,18.06614]
[1778339693872,28.84,80283.06,3.7,-0.17928,0.00013,18.06614]
[1778339694338,28.84,80285.47,3.7,-0.17897,0.00013,18.04684]
[1778339696516,28.85,80286.92,3.7,-0.17878,0.00013,18.03545]
[1778339702398,28.85,80290.33,3.7,-0.17836,0.00013,18.00895]
[1778339702753,28.85,80290.33,3.7,-0.17836,0.00013,18.00895]
[1778339702795,28.85,80290.33,3.7,-0.17836,0.00013,18.00895]
[1778339703405,28.85,80290.32,3.7,-0.17836,0.00013,18.00919]
[1778339708075,28.85,80290.34,3.7,-0.17836,0.00013,18.00936]
[1778339708172,28.85,80290.34,3.7,-0.17836,0.00013,18.00936]
[1778339713056,28.85,80300.76,3.7,-0.17702,0.00013,17.92617]
[1778339718510,28.85,80302.48,3.7,-0.17682,0.00013,17.91362]
[1778339719974,28.85,80302.48,3.7,-0.17682,0.00013,17.91362]
[1778339720754,28.85,80302.57,3.7,-0.17682,0.00013,17.91334]
[1778339720997,28.85,80302.57,3.7,-0.17682,0.00013,17.91334]
[1778339721032,28.85,80302.57,3.7,-0.17682,0.00013,17.91334]
[1778339721126,28.85,80302.57,3.7,-0.17682,0.00013,17.91334]
[1778339722786,28.86,80307.99,3.7,-0.17611,0.00013,17.86955]
[1778339723119,28.86,80307.99,3.7,-0.17611,0.00013,17.86955]
[1778339724047,28.86,80310.07,3.7,-0.17585,0.00013,17.85284]
[1778339728627,28.86,80311.47,3.7,-0.17567,0.00013,17.84188]
[1778339729688,28.86,80311.68,3.7,-0.17565,0.00013,17.84034]
[1778339730246,28.86,80311.68,3.7,-0.17565,0.00013,17.84034]
[1778339735629,28.86,80316.8,3.7,-0.17496,0.00013,17.79504]
[1778339736774,28.86,80316.8,3.7,-0.17496,0.00013,17.79504]
[1778339736778,28.86,80316.8,3.7,-0.17496,0.00013,17.79504]
[1778339741197,28.86,80316.98,3.7,-0.17495,0.00013,17.79424]
[1778339743605,28.86,80317.4,3.7,-0.1749,0.00013,17.79136]
[1778339749727,28.86,80324.65,3.7,-0.17398,0.00013,17.73359]
[1778339750848,28.86,80324.65,3.7,-0.17398,0.00013,17.73359]
[1778339751021,28.86,80324.65,3.7,-0.17398,0.00013,17.73359]
[1778339751086,28.86,80326.69,3.7,-0.17373,0.00013,17.71738]
[1778339756781,28.86,80328.92,3.7,-0.17344,0.00013,17.69926]
[1778339762369,28.86,80332.15,3.7,-0.17303,0.00013,17.67323]
[1778339767858,28.86,80328.93,3.7,-0.17344,0.00013,17.69909]
[1778339772893,28.86,80329.57,3.7,-0.17335,0.00013,17.69354]
[1778339777928,28.86,80329.65,3.7,-0.17334,0.00013,17.69261]
[1778339783007,28.86,80329.72,3.7,-0.17333,0.00013,17.69199]
[1778339789337,28.86,80329.94,3.7,-0.17329,0.00013,17.68984]
[1778339795047,28.86,80330.23,3.7,-0.17322,0.00013,17.68299]
[1778339800082,28.86,80330.3,3.7,-0.17321,0.00013,17.6823]
[1778339806124,28.86,80330.78,3.7,-0.17315,0.00013,17.6783]
[1778339806644,28.86,80330.78,3.7,-0.17315,0.00013,17.6783]
[1778339807590,28.86,80330.78,3.7,-0.17315,0.00013,17.6783]
[1778339807131,28.86,80330.29,3.7,-0.17321,0.00013,17.68224]
[1778339808294,28.86,80330.29,3.7,-0.17321,0.00013,17.68224]
[1778339809815,28.86,80331.87,3.7,-0.173,0.00013,17.66929]
[1778339812367,28.86,80331.65,3.7,-0.17303,0.00013,17.67102]
[1778339818594,28.86,80331.89,3.7,-0.173,0.00013,17.66893]
[1778339828279,28.86,80331.59,3.7,-0.17303,0.00013,17.67117]
[1778339830517,28.86,80331.75,3.7,-0.17301,0.00013,17.66986]
[1778339835936,28.86,80332.98,3.7,-0.17286,0.00013,17.65991]
[1778339845398,28.86,80333.61,3.7,-0.17278,0.00013,17.65495]
[1778339848437,28.86,80333.61,3.7,-0.17278,0.00013,17.65495]
[1778339854465,28.86,80336.73,3.7,-0.17235,0.00013,17.62552]
[1778339859500,28.86,80339.42,3.7,-0.17201,0.00013,17.60399]
[1778339863448,28.86,80339.42,3.7,-0.17201,0.00013,17.60399]
[1778339863453,28.86,80339.42,3.7,-0.17201,0.00013,17.60399]
[1778339864922,28.86,80340.14,3.7,-0.17193,0.00013,17.59852]
[1778339865741,28.86,80341.26,3.7,-0.17178,0.00013,17.58948]
[1778339866531,28.86,80341.26,3.7,-0.17178,0.00013,17.58948]
[1778339870633,28.86,80342.26,3.7,-0.17166,0.00013,17.58167]
[1778339871910,28.86,80347.32,3.7,-0.17102,0.00013,17.54053]
[1778339872204,28.86,80347.32,3.7,-0.17102,0.00013,17.54053]
[1778339874086,28.86,80357.92,3.7,-0.16967,0.00013,17.45428]
[1778339874087,28.86,80357.92,3.7,-0.16967,0.00013,17.45428]
[1778339874113,28.86,80357.92,3.7,-0.16967,0.00013,17.45428]
[1778339879640,28.86,80361.84,3.7,-0.16918,0.00013,17.42268]
[1778339880689,28.86,80361.84,3.7,-0.16918,0.00013,17.42268]
[1778339880786,28.86,80362.58,3.7,-0.16909,0.00013,17.41671]
[1778339881656,28.86,80367.21,3.7,-0.1685,0.00013,17.37874]
[1778339886691,28.86,80369.94,3.7,-0.16814,0.00013,17.35559]
[1778339890081,28.86,80370.3,3.7,-0.16809,0.00013,17.35229]
[1778339890105,28.86,80370.3,3.7,-0.16809,0.00013,17.35229]
[1778339890138,28.86,80370.3,3.7,-0.16809,0.00013,17.35229]
[1778339890952,28.86,80372.44,3.7,-0.16782,0.00013,17.33448]
[1778339890976,28.86,80372.44,3.7,-0.16782,0.00013,17.33448]
[1778339893933,28.86,80367.75,3.7,-0.1684,0.00013,17.37241]
[1778339894048,28.86,80367.75,3.7,-0.1684,0.00013,17.37241]
[1778339894149,28.86,80368.38,3.7,-0.16832,0.00013,17.36705]
[1778339899235,28.86,80362.37,3.7,-0.16907,0.00013,17.41534]
[1778339904817,28.86,80366.83,3.7,-0.16849,0.00013,17.37834]
[1778339909942,28.86,80369.06,3.7,-0.16821,0.00013,17.35992]
[1778339913980,28.85,80368.3,3.7,-0.16827,0.00013,17.36148]
[1778339914775,28.85,80365.34,3.7,-0.16864,0.00013,17.38555]
[1778339915301,28.85,80365.34,3.7,-0.16864,0.00013,17.38555]
[1778339915332,28.85,80357.85,3.7,-0.16959,0.00013,17.44656]
[1778339919000,28.85,80346.7,3.7,-0.17101,0.00013,17.53764]
[1778339924786,28.86,80352.03,3.7,-0.17033,0.00013,17.49428]
[1778339929992,28.86,80352.12,3.7,-0.17033,0.00013,17.49406]
[1778339932762,28.86,80351.66,3.7,-0.17039,0.00013,17.49798]
[1778339936073,28.86,80352.01,3.7,-0.17035,0.00013,17.49535]
[1778339936174,28.86,80352.24,3.7,-0.17032,0.00013,17.49354]
[1778339939712,28.86,80351.97,3.7,-0.17035,0.00013,17.49565]
[1778339940063,28.86,80352.56,3.7,-0.17027,0.00013,17.49051]
[1778339940924,28.86,80352.56,3.7,-0.17027,0.00013,17.49051]
[1778339941071,28.86,80351.47,3.7,-0.17041,0.00013,17.49948]
[1778339944733,28.86,80352.77,3.7,-0.17024,0.00013,17.48855]
[1778339951140,28.85,80352.49,3.7,-0.17026,0.00013,17.48934]
[1778339956178,28.85,80352.37,3.7,-0.17026,0.00013,17.48936]
[1778339961210,28.85,80352.04,3.7,-0.17028,0.00013,17.49109]
[1778339967252,28.85,80352.16,3.7,-0.17025,0.00013,17.48876]
[1778339972287,28.84,80352.11,3.7,-0.17021,0.00013,17.48399]
[1778339977322,28.84,80352.42,3.7,-0.17016,0.00013,17.48056]
[1778339982357,28.84,80350.35,3.7,-0.17041,0.00013,17.49648]
[1778339986420,28.84,80350.48,3.7,-0.17038,0.00013,17.49483]
[1778339993436,28.84,80351.5,3.7,-0.17022,0.00013,17.4847]
[1778339998471,28.83,80351.98,3.7,-0.17014,0.00013,17.47967]
[1778340003506,28.83,80352.39,3.7,-0.17008,0.00013,17.47524]
[1778340008543,28.83,80359.28,3.7,-0.16919,0.00013,17.418]
[1778340010843,28.83,80361.23,3.7,-0.16893,0.00013,17.40183]
[1778340016599,28.83,80364.92,3.7,-0.16846,0.00013,17.37104]
[1778340021635,28.83,80369.83,3.7,-0.16783,0.00013,17.33043]
[1778340023827,28.83,80375.1,3.7,-0.16717,0.00013,17.28732]
[1778340024656,28.83,80375.78,3.7,-0.16708,0.00013,17.2816]
[1778340029691,28.83,80375.51,3.7,-0.1671,0.00013,17.28301]
[1778340032289,28.83,80376.32,3.7,-0.16696,0.00013,17.27182]
[1778340032292,28.83,80376.32,3.7,-0.16696,0.00013,17.27182]
[1778340036291,28.82,80378.73,3.7,-0.16665,0.00013,17.25155]
[1778340037754,28.82,80379.07,3.7,-0.16661,0.00013,17.24864]
[1778340042782,28.82,80379.58,3.7,-0.16653,0.00013,17.24377]
[1778340042900,28.82,80379.58,3.7,-0.16653,0.00013,17.24377]
[1778340042977,28.82,80379.58,3.7,-0.16653,0.00013,17.24377]
[1778340044796,28.82,80379.89,3.7,-0.16648,0.00013,17.2405]
[1778340046102,28.82,80379.89,3.7,-0.16648,0.00013,17.2405]
[1778340046167,28.82,80379.89,3.7,-0.16648,0.00013,17.24014]
[1778340050391,28.82,80379.7,3.7,-0.16649,0.00013,17.24124]
[1778340055877,28.82,80379.7,3.7,-0.16648,0.00013,17.24055]
[1778340063142,28.82,80379.79,3.7,-0.16647,0.00013,17.23937]
[1778340068968,28.82,80384.97,3.7,-0.16581,0.00013,17.19628]
[1778340072210,28.82,80385.69,3.7,-0.16571,0.00013,17.19034]
[1778340074199,28.82,80385.69,3.7,-0.16571,0.00013,17.19024]
[1778340075265,28.82,80385.69,3.7,-0.16571,0.00013,17.19014]
[1778340076725,28.82,80385.69,3.7,-0.16571,0.00013,17.19009]
[1778340081532,28.82,80390.33,3.7,-0.16513,0.00012,17.15197]
[1778340083729,28.82,80390.92,3.7,-0.16505,0.00012,17.14711]
[1778340083803,28.82,80390.92,3.7,-0.16505,0.00012,17.14711]
[1778340084610,28.82,80394.99,3.7,-0.16455,0.00012,17.11384]
[1778340085412,28.82,80397.42,3.7,-0.16425,0.00012,17.09403]
[1778340090811,28.82,80398.16,3.7,-0.16416,0.00012,17.08833]
[1778340094526,28.82,80399.09,3.7,-0.16402,0.00012,17.07687]
[1778340096363,28.82,80400.44,3.7,-0.16386,0.00012,17.06609]
[1778340102201,28.82,80397.96,3.7,-0.16418,0.00012,17.08741]
[1778340103910,28.82,80398.01,3.7,-0.16417,0.00012,17.08714]
[1778340104866,28.82,80398.01,3.7,-0.16417,0.00012,17.08714]
[1778340105103,28.82,80398.01,3.7,-0.16418,0.00012,17.08729]
[1778340106834,28.82,80394.98,3.7,-0.16456,0.00012,17.11221]
[1778340111496,28.82,80387.89,3.7,-0.16545,0.00012,17.17053]
[1778340113002,28.82,80387.75,3.7,-0.16546,0.00012,17.17166]
[1778340115734,28.82,80387.62,3.7,-0.16548,0.00012,17.1727]
[1778340119709,28.82,80386.13,3.7,-0.16566,0.00013,17.18469]
[1778340125365,28.82,80387.7,3.7,-0.16546,0.00012,17.17131]
[1778340126833,28.82,80387.7,3.7,-0.16546,0.00012,17.17131]
[1778340128201,28.82,80379.87,3.7,-0.16643,0.00013,17.23504]
[1778340129086,28.82,80378.82,3.7,-0.16656,0.00013,17.24344]
[1778340129815,28.82,80378.82,3.7,-0.16656,0.00013,17.24344]
[1778340133828,28.82,80378.7,3.7,-0.16657,0.00013,17.24366]
[1778340139463,28.82,80377.48,3.7,-0.1667,0.00013,17.25229]
[1778340144498,28.81,80377.92,3.7,-0.16663,0.00013,17.24776]
[1778340149534,28.81,80377.59,3.7,-0.16666,0.00013,17.24956]
[1778340153805,28.81,80377.74,3.7,-0.1666,0.00013,17.24357]
[1778340159607,28.81,80377.2,3.7,-0.16665,0.00013,17.24686]
[1778340164642,28.81,80377.45,3.7,-0.16661,0.00013,17.24405]
[1778340169677,28.81,80377.59,3.7,-0.16658,0.00013,17.24218]
[1778340174712,28.8,80373.15,3.7,-0.16713,0.00013,17.2776]
[1778340175253,28.8,80373.15,3.7,-0.16713,0.00013,17.2776]
[1778340177197,28.8,80372.49,3.7,-0.1672,0.00013,17.28263]
[1778340181847,28.8,80372.66,3.7,-0.16717,0.00013,17.28049]
[1778340182541,28.8,80372.66,3.7,-0.16717,0.00013,17.28031]
[1778340187803,28.8,80372.71,3.7,-0.16715,0.00013,17.27881]
[1778340192125,28.8,80376.2,3.7,-0.1667,0.00013,17.24966]
[1778340193503,28.8,80376.31,3.7,-0.16668,0.00013,17.24862]
[1778340199887,28.8,80380.03,3.7,-0.1662,0.00013,17.21738]
[1778340204922,28.8,80378.47,3.7,-0.16639,0.00013,17.22954]
[1778340205322,28.8,80378.47,3.7,-0.16639,0.00013,17.22954]
[1778340210964,28.79,80378.86,3.7,-0.16633,0.00013,17.22561]
[1778340219020,28.79,80378.93,3.7,-0.16628,0.00013,17.21982]
[1778340224055,28.79,80378.61,3.7,-0.16631,0.00013,17.22186]
[1778340229090,28.79,80378.26,3.7,-0.16634,0.00013,17.2241]
[1778340234125,28.79,80378.59,3.7,-0.16629,0.00013,17.2208]
[1778340241175,28.79,80378.7,3.7,-0.16627,0.00013,17.2191]
[1778340252251,28.79,80378.37,3.7,-0.16629,0.00013,17.22052]
[1778340254249,28.79,80378.38,3.7,-0.16628,0.00013,17.22032]
[1778340259300,28.78,80377.45,3.7,-0.16639,0.00013,17.22722]
[1778340262782,28.78,80377.45,3.7,-0.16639,0.00013,17.22722]
[1778340264286,28.78,80377.09,3.7,-0.16643,0.00013,17.22967]
[1778340264507,28.78,80377.09,3.7,-0.16643,0.00013,17.22967]
[1778340266351,28.78,80376.63,3.7,-0.16648,0.00013,17.23317]
[1778340272238,28.78,80377.12,3.7,-0.16638,0.00013,17.22413]
[1778340275162,28.78,80377.22,3.7,-0.16636,0.00013,17.22295]
[1778340280447,28.78,80377.21,3.7,-0.16635,0.00013,17.22234]
[1778340287496,28.78,80377.28,3.7,-0.16633,0.00013,17.22099]
[1778340292531,28.78,80377.07,3.7,-0.16635,0.00013,17.22216]
[1778340297566,28.78,80377.83,3.7,-0.16624,0.00013,17.21529]
[1778340302601,28.78,80378.95,3.7,-0.1661,0.00013,17.20566]
[1778340307636,28.77,80379.07,3.7,-0.16608,0.00013,17.20424]
[1778340311961,28.77,80379.3,3.7,-0.16604,0.00013,17.2021]
[1778340315376,28.77,80379.76,3.7,-0.16598,0.00013,17.19801]
[1778340315573,28.77,80379.76,3.7,-0.16598,0.00013,17.19801]
[1778340315692,28.77,80384.27,3.7,-0.16541,0.00013,17.161]
[1778340316866,28.77,80384.27,3.7,-0.16541,0.00013,17.161]
[1778340316896,28.77,80389.45,3.7,-0.16476,0.00012,17.11828]
[1778340317723,28.77,80389.45,3.7,-0.16476,0.00012,17.11828]
[1778340323748,28.77,80391.62,3.7,-0.16444,0.00012,17.09714]
[1778340324388,28.77,80391.62,3.7,-0.16444,0.00012,17.09714]
[1778340324755,28.77,80391.59,3.7,-0.16444,0.00012,17.09707]
[1778340329790,28.76,80394.43,3.7,-0.16406,0.00012,17.0722]
[1778340334825,28.76,80397.87,3.7,-0.16359,0.00012,17.03859]
[1778340340869,28.76,80397.98,3.7,-0.16356,0.00012,17.03659]
[1778340346053,28.76,80397.95,3.7,-0.16356,0.00012,17.0367]
[1778340346153,28.76,80397.95,3.7,-0.16355,0.00012,17.03615]
[1778340351944,28.76,80399.71,3.7,-0.16334,0.00012,17.02262]
[1778340352303,28.76,80399.71,3.7,-0.16334,0.00012,17.02262]
[1778340352312,28.76,80399.71,3.7,-0.16334,0.00012,17.02262]
[1778340353623,28.76,80401.38,3.7,-0.16314,0.00012,17.00897]
[1778340353679,28.76,80401.38,3.7,-0.16314,0.00012,17.00897]
[1778340353958,28.76,80402.26,3.7,-0.16303,0.00012,17.00182]
[1778340360016,28.76,80402.55,3.7,-0.16298,0.00012,16.99843]
[1778340361718,28.76,80402.55,3.7,-0.16298,0.00012,16.99843]
[1778340361922,28.76,80402.55,3.7,-0.16298,0.00012,16.99843]
[1778340365445,28.76,80402.55,3.7,-0.16297,0.00012,16.99782]
[1778340365871,28.76,80402.55,3.7,-0.16297,0.00012,16.99782]
[1778340365968,28.76,80402.55,3.7,-0.16297,0.00012,16.99769]
[1778340371079,28.75,80401.73,3.7,-0.16305,0.00012,17.00335]
[1778340372060,28.75,80401.73,3.7,-0.16305,0.00012,17.00335]
[1778340372086,28.75,80399.24,3.7,-0.16336,0.00012,17.02356]
[1778340376131,28.75,80401.16,3.7,-0.16312,0.00012,17.00737]
[1778340381559,28.75,80401.12,3.7,-0.16311,0.00012,17.00689]
[1778340387191,28.75,80401.69,3.7,-0.16303,0.00012,17.00146]
[1778340395247,28.75,80402.8,3.7,-0.16285,0.00012,16.98727]
[1778340400282,28.75,80403.88,3.7,-0.1627,0.00012,16.97793]
[1778340405317,28.75,80404.18,3.7,-0.16266,0.00012,16.97499]
[1778340410352,28.75,80405.64,3.7,-0.16247,0.00012,16.96259]
[1778340416394,28.75,80405.37,3.7,-0.1625,0.00012,16.96431]
[1778340421429,28.75,80405.48,3.7,-0.16248,0.00012,16.96297]
[1778340424461,28.74,80405.34,3.7,-0.1625,0.00012,16.96403]
[1778340424561,28.74,80402.48,3.7,-0.16285,0.00012,16.98731]
[1778340429899,28.75,80401.23,3.7,-0.16301,0.00012,16.99806]
[1778340435527,28.75,80401.33,3.7,-0.16301,0.00012,16.99811]
[1778340440563,28.75,80401.6,3.7,-0.16299,0.00012,16.99648]
[1778340448013,28.75,80402.1,3.7,-0.16293,0.00012,16.99289]
[1778340448114,28.75,80402.17,3.7,-0.16293,0.00012,16.99285]
[1778340456675,28.75,80403.1,3.7,-0.16277,0.00012,16.98015]
[1778340461710,28.75,80402.63,3.7,-0.16282,0.00012,16.98354]
[1778340467752,28.75,80402.9,3.7,-0.16278,0.00012,16.98078]
[1778340473794,28.75,80402.9,3.7,-0.16278,0.00012,16.98038]
[1778340479836,28.75,80402.62,3.7,-0.1628,0.00012,16.98225]
[1778340485878,28.74,80403.68,3.7,-0.16267,0.00012,16.97317]
[1778340490913,28.74,80402.78,3.7,-0.16277,0.00012,16.98021]
[1778340495656,28.74,80402.68,3.7,-0.16278,0.00012,16.98073]
[1778340495948,28.74,80402.84,3.7,-0.16276,0.00012,16.97934]
[1778340503009,28.75,80402.53,3.7,-0.16282,0.00012,16.98315]
[1778340505088,28.75,80402.25,3.7,-0.16286,0.00012,16.98562]
[1778340510471,28.75,80402.25,3.7,-0.16287,0.00012,16.98664]
[1778340511876,28.75,80402.18,3.7,-0.16285,0.00012,16.98313]
[1778340512138,28.75,80402.18,3.7,-0.16285,0.00012,16.98313]
[1778340514925,28.75,80400.01,3.7,-0.16313,0.00012,17.00142]
[1778340516270,28.75,80399.9,3.7,-0.16314,0.00012,17.00247]
[1778340522143,28.75,80396.61,3.7,-0.16357,0.00012,17.03035]
[1778340523680,28.75,80396.67,3.7,-0.16356,0.00012,17.02996]
[1778340527319,28.75,80396.76,3.7,-0.16355,0.00012,17.02956]
[1778340529682,28.75,80396.56,3.7,-0.16358,0.00012,17.03154]
[1778340535239,28.75,80397.64,3.7,-0.16346,0.00012,17.02341]
[1778340541282,28.76,80399.53,3.7,-0.16324,0.00012,17.00882]
[1778340543372,28.76,80399.68,3.7,-0.16322,0.00012,17.00775]
[1778340549086,28.76,80399.97,3.7,-0.1632,0.00012,17.00634]
[1778340551580,28.76,80399.98,3.7,-0.16321,0.00012,17.00676]
[1778340552360,28.76,80400.62,3.7,-0.16313,0.00012,17.00165]
[1778340557448,28.76,80403.74,3.7,-0.16275,0.00012,16.97668]
[1778340563441,28.76,80405.04,3.7,-0.16261,0.00012,16.96719]
[1778340568476,28.76,80405.33,3.7,-0.16258,0.00012,16.96564]
[1778340572640,28.76,80405.34,3.7,-0.16259,0.00012,16.96588]
[1778340579338,28.77,80405.36,3.7,-0.16263,0.00012,16.96663]
[1778340580610,28.78,80405.3,3.7,-0.1627,0.00012,16.97131]
[1778340583582,28.78,80405.44,3.7,-0.1627,0.00012,16.97131]
[1778340588617,28.79,80405.44,3.7,-0.16273,0.00012,16.97325]
[1778340593652,28.79,80405.51,3.7,-0.16275,0.00012,16.97463]
[1778340598687,28.79,80404.85,3.7,-0.16286,0.00012,16.98199]
[1778340603722,28.8,80405.27,3.7,-0.16284,0.00012,16.98048]
[1778340608759,28.8,80406.22,3.7,-0.16275,0.00012,16.97468]
[1778340613793,28.8,80406.23,3.7,-0.16277,0.00012,16.97656]
[1778340621003,28.8,80406.19,3.7,-0.16279,0.00012,16.97766]
[1778340626827,28.81,80406.2,3.7,-0.16284,0.00012,16.98105]
[1778340629626,28.81,80411.66,3.7,-0.16219,0.00012,16.93795]
[1778340635093,28.82,80411.69,3.7,-0.16219,0.00012,16.93588]
[1778340640489,28.82,80416.83,3.7,-0.16159,0.00012,16.89616]
[1778340640598,28.82,80416.83,3.7,-0.16159,0.00012,16.89616]
[1778340641348,28.82,80416.83,3.7,-0.16159,0.00012,16.89616]
[1778340641350,28.82,80416.83,3.7,-0.16159,0.00012,16.89616]
[1778340641458,28.82,80423.29,3.7,-0.1608,0.00012,16.84348]
[1778340641616,28.82,80423.29,3.7,-0.1608,0.00012,16.84348]
[1778340641651,28.82,80423.29,3.7,-0.1608,0.00012,16.84348]
[1778340641960,28.82,80423.29,3.7,-0.1608,0.00012,16.84348]
[1778340642472,28.82,80452.35,3.7,-0.15726,0.00012,16.60557]
[1778340644864,28.82,80458.32,3.7,-0.15654,0.00012,16.55696]
[1778340645790,28.82,80458.46,3.7,-0.15653,0.00012,16.55598]
[1778340651412,28.82,80458.29,3.7,-0.15656,0.00012,16.5581]
[1778340658102,28.83,80460.32,3.7,-0.15633,0.00012,16.5425]
[1778340659342,28.83,80460.32,3.7,-0.15633,0.00012,16.5425]
[1778340663032,28.83,80461.22,3.7,-0.15623,0.00012,16.53561]
[1778340663059,28.83,80461.22,3.7,-0.15623,0.00012,16.53561]
[1778340665079,28.83,80467.77,3.7,-0.15544,0.00012,16.48218]
[1778340665497,28.83,80467.83,3.7,-0.15544,0.00012,16.48183]
[1778340670186,28.83,80452.87,3.7,-0.15723,0.00012,16.60394]
[1778340674115,28.83,80451.79,3.7,-0.15736,0.00012,16.61208]
[1778340674146,28.83,80451.79,3.7,-0.15736,0.00012,16.61208]
[1778340674398,28.83,80450.08,3.7,-0.15756,0.00012,16.62584]
[1778340680133,28.83,80448.35,3.7,-0.15778,0.00012,16.64075]
[1778340685293,28.83,80445.09,3.7,-0.15818,0.00012,16.66815]
[1778340687104,28.83,80445.09,3.7,-0.15818,0.00012,16.66815]
[1778340689627,28.83,80446.75,3.7,-0.15799,0.00012,16.65498]
[1778340690667,28.83,80450.76,3.7,-0.1575,0.00012,16.62212]
[1778340691819,28.83,80452.43,3.7,-0.15727,0.00012,16.60436]
[1778340693488,28.83,80451.99,3.7,-0.15733,0.00012,16.60799]
[1778340701129,28.83,80445.03,3.7,-0.15818,0.00012,16.66601]
[1778340704240,28.83,80445.09,3.7,-0.15818,0.00012,16.66574]
[1778340704426,28.83,80445.16,3.7,-0.15818,0.00012,16.6654]
[1778340708955,28.83,80444.72,3.7,-0.15824,0.00012,16.66984]
[1778340709461,28.83,80444.85,3.7,-0.15823,0.00012,16.66899]
[1778340714498,28.84,80444.15,3.7,-0.15832,0.00012,16.67529]
[1778340714733,28.84,80444.15,3.7,-0.15832,0.00012,16.67529]
[1778340718613,28.84,80448.39,3.7,-0.15781,0.00012,16.64103]
[1778340720160,28.84,80449.05,3.7,-0.15774,0.00012,16.63577]
[1778340720876,28.84,80449.91,3.7,-0.15763,0.00012,16.62887]
[1778340721726,28.84,80450.23,3.7,-0.1576,0.00012,16.6264]
[1778340722962,28.84,80450.23,3.7,-0.1576,0.00012,16.6264]
[1778340723624,28.84,80450.46,3.7,-0.15757,0.00012,16.62482]
[1778340724168,28.84,80450.46,3.7,-0.15757,0.00012,16.62482]
[1778340725638,28.84,80451.18,3.7,-0.15749,0.00012,16.61907]
[1778340731618,28.84,80450.73,3.7,-0.15756,0.00012,16.62368]
[1778340736653,28.84,80450.57,3.7,-0.15758,0.00012,16.62555]
[1778340737795,28.84,80450.57,3.7,-0.15758,0.00012,16.62555]
[1778340742096,28.84,80449.64,3.7,-0.1577,0.00012,16.63357]
[1778340742773,28.84,80450.25,3.7,-0.15763,0.00012,16.62876]
[1778340744118,28.84,80450.25,3.7,-0.15763,0.00012,16.62876]
[1778340744139,28.84,80450.25,3.7,-0.15763,0.00012,16.62876]
[1778340744209,28.84,80449.28,3.7,-0.15775,0.00012,16.63687]
[1778340746002,28.84,80444.89,3.7,-0.15828,0.00012,16.67279]
[1778340746448,28.84,80444.89,3.7,-0.15828,0.00012,16.67279]
[1778340750080,28.84,80435.16,3.7,-0.15947,0.00012,16.75267]
[1778340751567,28.84,80435.16,3.7,-0.15947,0.00012,16.75274]
[1778340752403,28.84,80435.09,3.7,-0.15948,0.00012,16.75331]
[1778340752612,28.84,80434.67,3.7,-0.1595,0.00012,16.75258]
[1778340754279,28.84,80434.94,3.7,-0.15947,0.00012,16.75037]
[1778340754380,28.84,80435.07,3.7,-0.15946,0.00012,16.74943]
[1778340755764,28.84,80435.07,3.7,-0.15946,0.00012,16.74943]
[1778340760217,28.84,80435.37,3.7,-0.15942,0.00012,16.74696]
[1778340765857,28.84,80445.7,3.7,-0.15817,0.00012,16.66293]
[1778340768794,28.84,80444.67,3.7,-0.1583,0.00012,16.6716]
[1778340773913,28.84,80445.43,3.7,-0.15821,0.00012,16.66602]
[1778340778948,28.85,80445.91,3.7,-0.15816,0.00012,16.6626]
[1778340782838,28.85,80445.8,3.7,-0.15818,0.00012,16.66378]
[1778340783631,28.85,80445.23,3.7,-0.15825,0.00012,16.66854]
[1778340784504,28.85,80445.23,3.7,-0.15825,0.00012,16.66854]
[1778340789819,28.85,80444.7,3.7,-0.15832,0.00012,16.67334]
[1778340796421,28.85,80442.89,3.7,-0.15855,0.00012,16.68846]
[1778340802109,28.85,80442.62,3.7,-0.15859,0.00012,16.69105]
[1778340807144,28.85,80442.88,3.7,-0.15856,0.00012,16.68916]
[1778340807645,28.85,80442.88,3.7,-0.15856,0.00012,16.68916]
[1778340817214,28.85,80436.18,3.7,-0.15935,0.00012,16.73988]
[1778340823256,28.85,80435.91,3.7,-0.15938,0.00012,16.74214]
[1778340828291,28.85,80434.98,3.7,-0.15949,0.00012,16.74981]
[1778340833326,28.85,80434.62,3.7,-0.15954,0.00012,16.75272]
[1778340838361,28.85,80435.1,3.7,-0.15948,0.00012,16.7487]
[1778340843397,28.85,80439.5,3.7,-0.15894,0.00012,16.71261]
[1778340850017,28.85,80438.91,3.7,-0.15901,0.00012,16.71752]
[1778340856487,28.85,80438.93,3.7,-0.15901,0.00012,16.71742]
[1778340861522,28.85,80435.73,3.7,-0.1594,0.00012,16.74348]
[1778340861711,28.85,80435.73,3.7,-0.1594,0.00012,16.74348]
[1778340867564,28.85,80438.21,3.7,-0.15909,0.00012,16.72302]
[1778340872599,28.85,80438.33,3.7,-0.15905,0.00012,16.71772]
[1778340877636,28.85,80436.74,3.7,-0.15924,0.00012,16.73065]
[1778340883678,28.85,80436.62,3.7,-0.15925,0.00012,16.73146]
[1778340888713,28.85,80436.9,3.7,-0.15922,0.00012,16.72903]
[1778340893748,28.85,80437.02,3.7,-0.1592,0.00012,16.72791]
[1778340899790,28.85,80437.25,3.7,-0.15917,0.00012,16.72589]
[1778340904898,28.85,80436.99,3.7,-0.1592,0.00012,16.72792]
[1778340908214,28.85,80436.93,3.7,-0.15921,0.00012,16.72836]
[1778340909528,28.85,80436.93,3.7,-0.15921,0.00012,16.72829]
[1778340909561,28.85,80436.93,3.7,-0.15921,0.00012,16.72829]
[1778340909687,28.85,80436.93,3.7,-0.15921,0.00012,16.72829]
[1778340912378,28.85,80445.28,3.7,-0.15819,0.00012,16.66005]
[1778340916248,28.85,80451.38,3.7,-0.15745,0.00012,16.60994]
[1778340916251,28.85,80451.58,3.7,-0.15742,0.00012,16.60822]
[1778340917589,28.85,80451.58,3.7,-0.15742,0.00012,16.60822]
[1778340918519,28.85,80452.26,3.7,-0.15734,0.00012,16.60231]
[1778340921421,28.84,80461.45,3.7,-0.15622,0.00012,16.52657]
[1778340922305,28.84,80462.09,3.7,-0.15614,0.00012,16.52088]
[1778340922855,28.84,80462.48,3.7,-0.15609,0.00012,16.51747]
[1778340927986,28.84,80465.35,3.7,-0.15573,0.00012,16.493]
[1778340929671,28.84,80465.35,3.7,-0.15573,0.00012,16.493]
[1778340929963,28.84,80465.06,3.7,-0.15576,0.00012,16.49498]
[1778340935035,28.84,80465.09,3.7,-0.15571,0.00012,16.4895]
[1778340936141,28.84,80465.09,3.7,-0.15571,0.00012,16.4895]
[1778340942084,28.84,80463.95,3.7,-0.15583,0.00012,16.49744]
[1778340947119,28.84,80464.45,3.7,-0.15575,0.00012,16.4923]
[1778340952154,28.83,80465.52,3.7,-0.15561,0.00012,16.4825]
[1778340957189,28.83,80466.33,3.7,-0.1555,0.00012,16.47486]
[1778340962224,28.83,80465.74,3.7,-0.15555,0.00012,16.47867]
[1778340967118,28.83,80464.48,3.7,-0.15569,0.00012,16.48789]
[1778340971259,28.83,80466.99,3.7,-0.15537,0.00012,16.46646]
[1778340976323,28.82,80465.95,3.7,-0.15548,0.00012,16.47377]
[1778340980119,28.82,80465.64,3.7,-0.15551,0.00012,16.47567]
[1778340985386,28.82,80466.58,3.7,-0.15538,0.00012,16.46673]
[1778340990402,28.82,80466.02,3.7,-0.15543,0.00012,16.4705]
[1778340990406,28.82,80466.02,3.7,-0.15543,0.00012,16.4705]
[1778340990421,28.82,80465.32,3.7,-0.15552,0.00012,16.47601]
[1778340991041,28.82,80465.32,3.7,-0.15552,0.00012,16.47601]
[1778340996463,28.82,80466.06,3.7,-0.15537,0.00012,16.46407]
[1778341000232,28.82,80466.42,3.7,-0.15532,0.00012,16.4603]
[1778341005526,28.81,80466.57,3.7,-0.15528,0.00012,16.4574]
[1778341006400,28.81,80466.57,3.7,-0.15528,0.00012,16.4574]
[1778341012575,28.81,80466.59,3.7,-0.15524,0.00012,16.45525]
[1778341017610,28.81,80466.94,3.7,-0.15518,0.00012,16.45093]
[1778341020371,28.81,80467.05,3.7,-0.15516,0.00012,16.44946]
[1778341020374,28.81,80467.05,3.7,-0.15516,0.00012,16.44946]
[1778341020476,28.81,80467.05,3.7,-0.15516,0.00012,16.44946]
[1778341020607,28.81,80467.05,3.7,-0.15516,0.00012,16.44946]
[1778341020831,28.8,80478.51,3.7,-0.15379,0.00012,16.35527]
[1778341021073,28.8,80478.51,3.7,-0.15379,0.00012,16.35527]
[1778341021135,28.8,80478.51,3.7,-0.15379,0.00012,16.35527]
[1778341021186,28.8,80478.51,3.7,-0.15379,0.00012,16.35527]
[1778341021286,28.8,80478.51,3.7,-0.15379,0.00012,16.35527]
[1778341021645,28.8,80493.11,3.7,-0.15205,0.00012,16.23565]
[1778341022821,28.8,80493.11,3.7,-0.15205,0.00012,16.23565]
[1778341027829,28.8,80497.16,3.7,-0.15157,0.00012,16.20248]
[1778341027865,28.8,80497.16,3.7,-0.15157,0.00012,16.20248]
[1778341028693,28.8,80510.26,3.7,-0.15003,0.00012,16.09521]
[1778341031166,28.81,80512.45,3.7,-0.14978,0.00012,16.07767]
[1778341031764,28.81,80512.45,3.7,-0.14978,0.00012,16.07767]
[1778341034772,28.81,80513.51,3.7,-0.14967,0.00012,16.06975]
[1778341034790,28.81,80513.55,3.7,-0.14967,0.00012,16.06971]
[1778341036068,28.81,80513.51,3.7,-0.14967,0.00012,16.07004]
[1778341036750,28.81,80513.75,3.7,-0.14965,0.00012,16.06837]
[1778341037830,28.81,80513.75,3.7,-0.14965,0.00012,16.06837]
[1778341037840,28.81,80513.75,3.7,-0.14965,0.00012,16.06837]
[1778341038803,28.81,80511.97,3.7,-0.14986,0.00012,16.08324]
[1778341041044,28.81,80503.94,3.7,-0.15081,0.00012,16.14951]
[1778341041557,28.81,80503.94,3.7,-0.15081,0.00012,16.14951]
[1778341042452,28.81,80500.93,3.7,-0.15117,0.00012,16.1743]
[1778341047832,28.81,80501.45,3.7,-0.15111,0.00012,16.17079]
[1778341052867,28.81,80498.64,3.7,-0.15142,0.00012,16.19005]
[1778341057902,28.81,80498.3,3.7,-0.15147,0.00012,16.19337]
[1778341062938,28.81,80498.21,3.7,-0.15149,0.00012,16.19472]
[1778341068980,28.81,80497.82,3.7,-0.15155,0.00012,16.19872]
[1778341074015,28.82,80489.59,3.7,-0.15253,0.00012,16.2666]
[1778341074941,28.82,80489.59,3.7,-0.15253,0.00012,16.2666]
[1778341075833,28.82,80489.59,3.7,-0.15253,0.00012,16.2666]
[1778341081254,28.82,80489.45,3.7,-0.15255,0.00012,16.26832]
[1778341081257,28.82,80489.45,3.7,-0.15255,0.00012,16.26832]
[1778341087123,28.82,80495.72,3.7,-0.15182,0.00012,16.21786]
[1778341092813,28.82,80492.53,3.7,-0.15221,0.00012,16.24442]
[1778341097817,28.82,80497.99,3.7,-0.15157,0.00012,16.20015]
[1778341103235,28.82,80498.31,3.7,-0.15154,0.00012,16.19835]
[1778341108270,28.82,80498.96,3.7,-0.15147,0.00012,16.19363]
[1778341111117,28.82,80498.39,3.7,-0.15154,0.00012,16.19854]
[1778341116126,28.82,80501.47,3.7,-0.15115,0.00012,16.16891]
[1778341116326,28.82,80504.73,3.7,-0.15076,0.00012,16.14217]
[1778341121361,28.82,80506.47,3.7,-0.15054,0.00012,16.12647]
[1778341126396,28.82,80509.04,3.7,-0.15022,0.00012,16.10408]
[1778341131432,28.81,80503.08,3.7,-0.15089,0.00012,16.1511]
[1778341136467,28.81,80502.85,3.7,-0.1509,0.00012,16.15136]
[1778341141502,28.81,80502.31,3.7,-0.15094,0.00012,16.15413]
[1778341142305,28.81,80502.31,3.7,-0.15094,0.00012,16.15413]
[1778341142885,28.81,80502.31,3.7,-0.15094,0.00012,16.15413]
[1778341144949,28.81,80502.43,3.7,-0.15091,0.00012,16.1525]
[1778341154593,28.8,80500.77,3.7,-0.15106,0.00012,16.16244]
[1778341160635,28.8,80500.81,3.7,-0.15103,0.00012,16.16012]
[1778341165670,28.8,80501.04,3.7,-0.15098,0.00012,16.15661]
[1778341170705,28.79,80500.81,3.7,-0.15098,0.00012,16.1569]
[1778341175740,28.79,80501.15,3.7,-0.15089,0.00012,16.14831]
[1778341178301,28.79,80501.01,3.7,-0.1509,0.00012,16.14885]
[1778341184746,28.79,80501.0,3.7,-0.15088,0.00012,16.14772]
[1778341189517,28.78,80500.98,3.7,-0.15085,0.00012,16.14579]
[1778341189838,28.78,80502.44,3.7,-0.15068,0.00012,16.13354]
[1778341190366,28.78,80502.44,3.7,-0.15068,0.00012,16.13354]
[1778341190372,28.78,80502.44,3.7,-0.15068,0.00012,16.13354]
[1778341192432,28.78,80506.24,3.7,-0.15022,0.00012,16.10179]
[1778341197894,28.78,80506.72,3.7,-0.15014,0.00012,16.09622]
[1778341199902,28.78,80506.76,3.7,-0.15013,0.00012,16.09561]
[1778341199905,28.78,80506.76,3.7,-0.15013,0.00012,16.09561]
[1778341200675,28.78,80507.36,3.7,-0.15006,0.00012,16.09041]
[1778341205666,28.78,80517.72,3.7,-0.14883,0.00012,16.00452]
[1778341207634,28.78,80519.22,3.7,-0.14865,0.00012,15.99192]
[1778341213000,28.77,80522.27,3.7,-0.14829,0.00012,15.96629]
[1778341218035,28.77,80524.92,3.7,-0.14797,0.00012,15.94424]
[1778341224082,28.77,80524.33,3.7,-0.14804,0.00012,15.94871]
[1778341227442,28.77,80524.92,3.7,-0.14797,0.00012,15.94375]
[1778341237475,28.77,80523.52,3.7,-0.14809,0.00012,15.95054]
[1778341239542,28.77,80521.61,3.7,-0.14831,0.00012,15.96576]
[1778341240149,28.77,80519.9,3.7,-0.14851,0.00012,15.97956]
[1778341242669,28.77,80515.83,3.7,-0.14898,0.00012,16.01281]
[1778341246940,28.77,80515.43,3.7,-0.14902,0.00012,16.01529]
[1778341249610,28.77,80515.32,3.7,-0.14903,0.00012,16.0159]
[1778341250891,28.77,80514.95,3.7,-0.14907,0.00012,16.01865]
[1778341251939,28.77,80514.47,3.7,-0.14912,0.00012,16.02244]
[1778341257407,28.77,80514.19,3.7,-0.14914,0.00012,16.02389]
[1778341262184,28.77,80514.22,3.7,-0.14913,0.00012,16.02352]
[1778341267478,28.77,80519.16,3.7,-0.14855,0.00012,15.98216]
[1778341272496,28.77,80521.83,3.7,-0.14823,0.00012,15.9601]
[1778341276494,28.77,80522.47,3.7,-0.14816,0.00012,15.95479]
[1778341281973,28.77,80523.31,3.7,-0.14806,0.00012,15.94787]
[1778341287619,28.77,80523.83,3.7,-0.148,0.00012,15.94357]
[1778341292654,28.77,80524.54,3.7,-0.14788,0.00012,15.93349]
[1778341297712,28.77,80524.78,3.7,-0.14786,0.00012,15.93159]
[1778341298050,28.77,80524.78,3.7,-0.14786,0.00012,15.93159]
[1778341298534,28.77,80524.78,3.7,-0.14786,0.00012,15.9316]
[1778341303731,28.77,80526.36,3.7,-0.14768,0.00012,15.91879]
[1778341305580,28.77,80526.29,3.7,-0.14768,0.00012,15.9194]
[1778341306361,28.77,80527.31,3.7,-0.14757,0.00012,15.91108]
[1778341307490,28.77,80527.05,3.7,-0.1476,0.00012,15.91325]
[1778341313801,28.77,80528.77,3.7,-0.1474,0.00012,15.89952]
[1778341315595,28.77,80528.77,3.7,-0.1474,0.00012,15.89952]
[1778341320687,28.77,80528.69,3.7,-0.14742,0.00012,15.90051]
[1778341325885,28.77,80528.69,3.7,-0.14742,0.00012,15.90075]
[1778341332310,28.77,80528.52,3.7,-0.14744,0.00012,15.90223]
[1778341335218,28.77,80528.68,3.7,-0.14743,0.00012,15.90121]
[1778341335287,28.77,80528.68,3.7,-0.14743,0.00012,15.90121]
[1778341335453,28.77,80528.68,3.7,-0.14743,0.00012,15.90121]
[1778341337487,28.77,80536.8,3.7,-0.14649,0.00012,15.83484]
[1778341337571,28.77,80536.8,3.7,-0.14649,0.00012,15.83484]
[1778341337694,28.77,80536.8,3.7,-0.14649,0.00012,15.83484]
[1778341337969,28.77,80548.43,3.7,-0.14515,0.00011,15.73971]
[1778341338527,28.77,80548.43,3.7,-0.14515,0.00011,15.73971]
[1778341338701,28.77,80548.43,3.7,-0.14515,0.00011,15.73971]
[1778341339139,28.77,80558.34,3.7,-0.14402,0.00011,15.65878]
[1778341339983,28.77,80572.36,3.7,-0.14242,0.00011,15.54409]
[1778341342612,28.77,80577.97,3.7,-0.14179,0.00011,15.49862]
[1778341343024,28.77,80577.97,3.7,-0.14179,0.00011,15.49862]
[1778341343043,28.77,80577.97,3.7,-0.14179,0.00011,15.49862]
[1778341343077,28.77,80577.97,3.7,-0.14179,0.00011,15.49862]
[1778341343081,28.77,80577.97,3.7,-0.14179,0.00011,15.49862]
[1778341343097,28.77,80577.97,3.7,-0.14179,0.00011,15.49862]
[1778341343194,28.77,80587.79,3.7,-0.14069,0.00011,15.4186]
[1778341343418,28.77,80587.79,3.7,-0.14069,0.00011,15.4186]
[1778341344988,28.77,80590.23,3.7,-0.14041,0.00011,15.39876]
[1778341345010,28.77,80590.23,3.7,-0.14041,0.00011,15.39876]
[1778341345125,28.77,80590.23,3.7,-0.14041,0.00011,15.39876]
[1778341345936,28.77,80591.79,3.7,-0.14024,0.00011,15.38614]
[1778341346034,28.77,80575.79,3.7,-0.14205,0.00011,15.51705]
[1778341348107,28.77,80571.52,3.7,-0.14253,0.00011,15.55193]
[1778341348159,28.77,80566.33,3.7,-0.14312,0.00011,15.5943]
[1778341348970,28.77,80566.33,3.7,-0.14312,0.00011,15.5943]
[1778341348975,28.77,80566.33,3.7,-0.14312,0.00011,15.5943]
[1778341349055,28.77,80562.71,3.7,-0.14353,0.00011,15.62407]
[1778341349590,28.77,80562.71,3.7,-0.14353,0.00011,15.62407]
[1778341350109,28.77,80562.71,3.7,-0.14353,0.00011,15.62407]
[1778341350062,28.77,80560.44,3.7,-0.14379,0.00011,15.64286]
[1778341350542,28.77,80560.44,3.7,-0.14379,0.00011,15.64286]
[1778341350925,28.77,80560.44,3.7,-0.14379,0.00011,15.64286]
[1778341351069,28.77,80552.24,3.7,-0.1447,0.00011,15.70578]
[1778341351665,28.77,80552.24,3.7,-0.1447,0.00011,15.70578]
[1778341351838,28.77,80552.24,3.7,-0.1447,0.00011,15.70578]
[1778341353052,28.77,80546.44,3.7,-0.14537,0.00012,15.75357]
[1778341353052,28.77,80546.44,3.7,-0.14537,0.00012,15.75357]
[1778341353197,28.77,80546.44,3.7,-0.14537,0.00012,15.75357]
[1778341353291,28.77,80541.63,3.7,-0.14593,0.00012,15.79319]
[1778341353316,28.77,80541.63,3.7,-0.14593,0.00012,15.79319]
[1778341353325,28.77,80541.63,3.7,-0.14593,0.00012,15.79319]
[1778341353528,28.77,80541.63,3.7,-0.14593,0.00012,15.79319]
[1778341353596,28.77,80541.63,3.7,-0.14593,0.00012,15.79319]
[1778341353776,28.77,80541.63,3.7,-0.14593,0.00012,15.79319]
[1778341353857,28.77,80541.63,3.7,-0.14593,0.00012,15.79319]
[1778341354153,28.77,80503.23,3.7,-0.15041,0.00012,16.10807]
[1778341354310,28.77,80503.23,3.7,-0.15041,0.00012,16.10807]
[1778341354539,28.77,80503.23,3.7,-0.15041,0.00012,16.10807]
[1778341355116,28.77,80489.72,3.7,-0.152,0.00012,16.21889]
[1778341355395,28.77,80489.72,3.7,-0.152,0.00012,16.21889]
[1778341356225,28.77,80495.14,3.7,-0.15136,0.00012,16.1743]
[1778341357838,28.77,80493.12,3.7,-0.1516,0.00012,16.19078]
[1778341357853,28.77,80493.12,3.7,-0.1516,0.00012,16.19078]
[1778341358183,28.77,80493.12,3.7,-0.1516,0.00012,16.19078]
[1778341358137,28.77,80492.56,3.7,-0.15166,0.00012,16.19527]
[1778341358445,28.77,80492.56,3.7,-0.15166,0.00012,16.19527]
[1778341358549,28.77,80492.56,3.7,-0.15166,0.00012,16.19527]
[1778341358842,28.77,80492.56,3.7,-0.15166,0.00012,16.19527]
[1778341361991,28.77,80494.43,3.7,-0.15144,0.00012,16.18031]
[1778341362165,28.77,80495.86,3.7,-0.15128,0.00012,16.16874]
[1778341363152,28.77,80495.86,3.7,-0.15128,0.00012,16.16874]
[1778341363192,28.77,80495.86,3.7,-0.15128,0.00012,16.16874]
[1778341363223,28.77,80496.37,3.7,-0.15122,0.00012,16.16448]
[1778341363227,28.77,80496.37,3.7,-0.15122,0.00012,16.16448]
[1778341363456,28.77,80496.37,3.7,-0.15122,0.00012,16.16448]
[1778341365523,28.77,80507.53,3.7,-0.14989,0.00012,16.07236]
[1778341368924,28.77,80508.43,3.7,-0.14978,0.00012,16.0644]
[1778341372364,28.77,80508.08,3.7,-0.14981,0.00012,16.06674]
[1778341378277,28.77,80507.78,3.7,-0.14983,0.00012,16.06811]
[1778341380558,28.77,80507.56,3.7,-0.14986,0.00012,16.06977]
[1778341384852,28.77,80501.38,3.7,-0.15058,0.00012,16.11989]
[1778341387567,28.77,80500.1,3.7,-0.15072,0.00012,16.1298]
[1778341388505,28.77,80499.02,3.7,-0.15084,0.00012,16.13845]
[1778341390554,28.76,80499.52,3.7,-0.15078,0.00012,16.13393]
[1778341392129,28.76,80499.55,3.7,-0.15077,0.00012,16.13348]
[1778341392289,28.76,80498.81,3.7,-0.15085,0.00012,16.13915]
[1778341392385,28.76,80498.81,3.7,-0.15085,0.00012,16.13915]
[1778341393204,28.76,80489.84,3.7,-0.15191,0.00012,16.21274]
[1778341393694,28.76,80489.84,3.7,-0.15191,0.00012,16.21274]
[1778341393910,28.76,80485.58,3.7,-0.15242,0.00012,16.24764]
[1778341395304,28.76,80483.05,3.7,-0.15272,0.00012,16.2686]
[1778341396170,28.76,80483.05,3.7,-0.15272,0.00012,16.2686]
[1778341396250,28.76,80482.1,3.7,-0.15284,0.00012,16.27658]
[1778341397400,28.76,80486.47,3.7,-0.15232,0.00012,16.24072]
[1778341397698,28.76,80486.47,3.7,-0.15232,0.00012,16.24072]
[1778341397758,28.76,80486.47,3.7,-0.15232,0.00012,16.24072]
[1778341397778,28.76,80486.47,3.7,-0.15232,0.00012,16.24072]
[1778341397820,28.76,80486.47,3.7,-0.15232,0.00012,16.24072]
[1778341397828,28.76,80486.47,3.7,-0.15232,0.00012,16.24072]
[1778341397996,28.76,80486.47,3.7,-0.15232,0.00012,16.24072]
[1778341398053,28.76,80486.47,3.7,-0.15232,0.00012,16.24072]
[1778341398124,28.76,80486.47,3.7,-0.15232,0.00012,16.24072]
[1778341398232,28.76,80486.47,3.7,-0.15232,0.00012,16.24072]
[1778341398170,28.76,80488.71,3.7,-0.15205,0.00012,16.22221]
[1778341398343,28.76,80488.71,3.7,-0.15205,0.00012,16.22221]
[1778341398374,28.76,80488.71,3.7,-0.15205,0.00012,16.22221]
[1778341398384,28.76,80488.71,3.7,-0.15205,0.00012,16.22221]
[1778341399008,28.76,80488.71,3.7,-0.15205,0.00012,16.22221]
[1778341399099,28.76,80466.59,3.7,-0.1547,0.00012,16.40399]
[1778341399306,28.76,80466.59,3.7,-0.1547,0.00012,16.40399]
[1778341400177,28.76,80448.66,3.7,-0.15686,0.00012,16.55119]
[1778341402532,28.76,80446.5,3.7,-0.15712,0.00012,16.56896]
[1778341402540,28.76,80446.5,3.7,-0.15712,0.00012,16.56896]
[1778341402634,28.76,80446.41,3.7,-0.15713,0.00012,16.56974]
[1778341406136,28.76,80445.88,3.7,-0.15719,0.00012,16.57387]
[1778341406696,28.76,80445.87,3.7,-0.15718,0.00012,16.57328]
[1778341407450,28.76,80443.98,3.7,-0.15741,0.00012,16.58855]
[1778341408473,28.76,80443.33,3.7,-0.15749,0.00012,16.59389]
[1778341408590,28.76,80443.33,3.7,-0.15749,0.00012,16.59389]
[1778341413862,28.76,80443.16,3.7,-0.15746,0.00012,16.58963]
[1778341414684,28.76,80443.19,3.7,-0.15745,0.00012,16.58916]
[1778341415191,28.76,80443.65,3.7,-0.15739,0.00012,16.58517]
[1778341416075,28.76,80443.65,3.7,-0.15739,0.00012,16.58517]
[1778341416078,28.76,80443.65,3.7,-0.15739,0.00012,16.58517]
[1778341420499,28.76,80451.17,3.7,-0.15647,0.00012,16.52288]
[1778341422460,28.76,80452.37,3.7,-0.15633,0.00012,16.51286]
[1778341422598,28.76,80452.37,3.7,-0.15633,0.00012,16.51286]
[1778341422629,28.76,80452.37,3.7,-0.15633,0.00012,16.51286]
[1778341422641,28.76,80452.37,3.7,-0.15633,0.00012,16.51286]
[1778341422726,28.76,80452.37,3.7,-0.15633,0.00012,16.51286]
[1778341422919,28.76,80453.06,3.7,-0.15624,0.00012,16.50713]
[1778341428630,28.76,80459.89,3.7,-0.15541,0.00012,16.45072]
[1778341429635,28.76,80459.89,3.7,-0.15541,0.00012,16.45072]
[1778341430662,28.76,80460.06,3.7,-0.15539,0.00012,16.44928]
[1778341430854,28.76,80470.74,3.7,-0.15411,0.00012,16.36152]
[1778341432811,28.76,80472.35,3.7,-0.15392,0.00012,16.3483]
[1778341437040,28.76,80477.03,3.7,-0.15336,0.00012,16.31019]
[1778341437788,28.76,80480.11,3.7,-0.153,0.00012,16.28512]
[1778341440492,28.76,80482.29,3.7,-0.15274,0.00012,16.2675]
[1778341442577,28.76,80482.02,3.7,-0.15278,0.00012,16.27003]
[1778341447765,28.76,80484.57,3.7,-0.15247,0.00012,16.24905]
[1778341452801,28.76,80484.97,3.7,-0.15242,0.00012,16.24574]
[1778341457836,28.76,80483.66,3.7,-0.15258,0.00012,16.25652]
[1778341462871,28.76,80482.48,3.7,-0.15272,0.00012,16.26613]
[1778341467906,28.76,80486.22,3.7,-0.15228,0.00012,16.23553]
[1778341472941,28.76,80486.35,3.7,-0.15223,0.00012,16.2302]
[1778341477976,28.76,80485.89,3.7,-0.15228,0.00012,16.23384]
[1778341483011,28.76,80486.33,3.7,-0.15223,0.00012,16.23001]
[1778341486076,28.76,80486.31,3.7,-0.15223,0.00012,16.23006]
[1778341486359,28.76,80486.31,3.7,-0.15223,0.00012,16.23006]
[1778341486370,28.76,80486.28,3.7,-0.15223,0.00012,16.23026]
[1778341486421,28.76,80486.28,3.7,-0.15223,0.00012,16.23026]
[1778341486526,28.76,80486.28,3.7,-0.15223,0.00012,16.23026]
[1778341486601,28.76,80486.28,3.7,-0.15223,0.00012,16.23026]
[1778341486603,28.76,80486.28,3.7,-0.15223,0.00012,16.23026]
[1778341486713,28.76,80486.28,3.7,-0.15223,0.00012,16.23026]
[1778341487039,28.76,80458.76,3.7,-0.15553,0.00012,16.4563]
[1778341487355,28.76,80458.76,3.7,-0.15553,0.00012,16.4563]
[1778341487654,28.76,80458.76,3.7,-0.15553,0.00012,16.4563]
[1778341487765,28.76,80458.76,3.7,-0.15553,0.00012,16.4563]
[1778341488046,28.76,80446.26,3.7,-0.15704,0.00012,16.55877]
[1778341488564,28.76,80446.26,3.7,-0.15704,0.00012,16.55877]
[1778341488582,28.76,80446.26,3.7,-0.15704,0.00012,16.55877]
[1778341488586,28.76,80446.26,3.7,-0.15704,0.00012,16.55877]
[1778341488591,28.76,80446.26,3.7,-0.15704,0.00012,16.55877]
[1778341488605,28.76,80446.26,3.7,-0.15704,0.00012,16.55877]
[1778341489518,28.76,80455.17,3.7,-0.15595,0.00012,16.48536]
[1778341489820,28.76,80455.17,3.7,-0.15595,0.00012,16.48536]
[1778341490493,28.76,80461.3,3.7,-0.15521,0.00012,16.43487]
[1778341490978,28.76,80461.3,3.7,-0.15521,0.00012,16.43487]
[1778341492521,28.76,80461.13,3.7,-0.15523,0.00012,16.43606]
[1778341493365,28.76,80459.35,3.7,-0.15544,0.00012,16.45056]
[1778341498006,28.76,80457.39,3.7,-0.15567,0.00012,16.46602]
[1778341498102,28.76,80457.39,3.7,-0.15567,0.00012,16.46602]
[1778341500130,28.75,80470.38,3.7,-0.1541,0.00012,16.35909]
[1778341500430,28.75,80470.38,3.7,-0.1541,0.00012,16.35909]
[1778341500748,28.75,80470.38,3.7,-0.1541,0.00012,16.35909]
[1778341501137,28.75,80472.92,3.7,-0.1538,0.00012,16.33809]
[1778341506172,28.75,80479.28,3.7,-0.15302,0.00012,16.28461]
[1778341510149,28.75,80479.06,3.7,-0.15304,0.00012,16.28593]
[1778341510425,28.75,80484.41,3.7,-0.1524,0.00012,16.24152]
[1778341510621,28.75,80484.41,3.7,-0.1524,0.00012,16.24152]
[1778341511207,28.75,80487.48,3.7,-0.15203,0.00012,16.21627]
[1778341511719,28.75,80487.48,3.7,-0.15203,0.00012,16.21627]
[1778341513454,28.75,80488.09,3.7,-0.15196,0.00012,16.21122]
[1778341514182,28.75,80488.09,3.7,-0.15196,0.00012,16.21122]
[1778341514228,28.75,80487.74,3.7,-0.152,0.00012,16.2138]
[1778341515305,28.75,80487.74,3.7,-0.152,0.00012,16.2138]
[1778341521277,28.75,80491.27,3.7,-0.15155,0.00012,16.18295]
[1778341521836,28.75,80491.27,3.7,-0.15155,0.00012,16.18295]
[1778341526316,28.74,80504.91,3.7,-0.14992,0.00012,16.06975]
[1778341530503,28.74,80497.4,3.7,-0.1508,0.00012,16.13058]
[1778341533970,28.74,80496.91,3.7,-0.15081,0.00012,16.12951]
[1778341539407,28.74,80496.27,3.7,-0.15086,0.00012,16.13311]
[1778341544442,28.74,80494.48,3.7,-0.15105,0.00012,16.1463]
[1778341549918,28.73,80494.06,3.7,-0.15109,0.00012,16.14879]
[1778341555519,28.73,80492.42,3.7,-0.15125,0.00012,16.15966]
[1778341558148,28.73,80492.98,3.7,-0.15118,0.00012,16.15473]
[1778341560140,28.73,80494.09,3.7,-0.15104,0.00012,16.14497]
[1778341565589,28.73,80492.18,3.7,-0.15123,0.00012,16.15849]
[1778341570596,28.72,80491.71,3.7,-0.15127,0.00012,16.16081]
[1778341575659,28.72,80491.99,3.7,-0.15121,0.00012,16.15715]
[1778341582708,28.72,80491.78,3.7,-0.15122,0.00012,16.15726]
[1778341583447,28.72,80491.78,3.7,-0.15122,0.00012,16.15726]
[1778341588781,28.72,80491.36,3.7,-0.15125,0.00012,16.15983]
[1778341594477,28.71,80492.05,3.7,-0.15113,0.00012,16.14885]
[1778341599573,28.71,80492.05,3.7,-0.15111,0.00012,16.14771]
[1778341599971,28.71,80492.05,3.7,-0.15111,0.00012,16.14771]
[1778341602300,28.71,80492.12,3.7,-0.15109,0.00012,16.14659]
[1778341607149,28.71,80491.64,3.7,-0.15114,0.00012,16.14981]
[1778341608661,28.71,80491.61,3.7,-0.15114,0.00012,16.14952]
[1778341613926,28.71,80491.69,3.7,-0.15111,0.00012,16.14762]
[1778341618961,28.71,80490.51,3.7,-0.15124,0.00012,16.15642]
[1778341622863,28.71,80490.17,3.7,-0.15128,0.00012,16.15902]
[1778341625344,28.7,80490.1,3.7,-0.15128,0.00012,16.159]
[1778341627455,28.7,80490.08,3.7,-0.15127,0.00012,16.15854]
[1778341628134,28.7,80489.98,3.7,-0.15128,0.00012,16.15914]
[1778341629842,28.7,80490.74,3.7,-0.15118,0.00012,16.15245]
[1778341629929,28.7,80490.74,3.7,-0.15118,0.00012,16.15245]
[1778341634035,28.7,80495.75,3.7,-0.15058,0.00012,16.11054]
[1778341639101,28.7,80499.81,3.7,-0.15009,0.00012,16.07642]
[1778341644136,28.7,80499.8,3.7,-0.15008,0.00012,16.07595]
[1778341650179,28.7,80501.21,3.7,-0.14991,0.00012,16.06373]
[1778341657228,28.7,80501.74,3.7,-0.14981,0.00012,16.05452]
[1778341660096,28.7,80503.62,3.7,-0.14958,0.00012,16.0389]
[1778341660122,28.7,80503.62,3.7,-0.14958,0.00012,16.0389]
[1778341660213,28.7,80503.62,3.7,-0.14958,0.00012,16.0389]
[1778341660295,28.7,80503.62,3.7,-0.14958,0.00012,16.0389]
[1778341660335,28.7,80503.62,3.7,-0.14958,0.00012,16.0389]
[1778341660456,28.7,80505.32,3.7,-0.14938,0.00012,16.02486]
[1778341662263,28.7,80520.0,3.7,-0.14766,0.00012,15.9038]
[1778341664815,28.69,80519.64,3.7,-0.1477,0.00012,15.90655]
[1778341665360,28.69,80519.64,3.7,-0.1477,0.00012,15.90655]
[1778341667957,28.69,80519.53,3.7,-0.1477,0.00012,15.90663]
[1778341668630,28.69,80518.68,3.7,-0.14779,0.00012,15.91335]
[1778341668790,28.69,80518.68,3.7,-0.14779,0.00012,15.91335]
[1778341668808,28.69,80518.68,3.7,-0.14779,0.00012,15.91335]
[1778341668821,28.69,80518.68,3.7,-0.14779,0.00012,15.91335]
[1778341669312,28.69,80520.71,3.7,-0.14755,0.00012,15.89607]
[1778341674460,28.69,80522.83,3.7,-0.14727,0.00012,15.87651]
[1778341675354,28.69,80533.48,3.7,-0.14602,0.00012,15.78798]
[1778341681513,28.69,80534.03,3.7,-0.14595,0.00012,15.78272]
[1778341685821,28.68,80533.26,3.7,-0.146,0.00012,15.78617]
[1778341685837,28.68,80533.26,3.7,-0.146,0.00012,15.78617]
[1778341685936,28.68,80533.26,3.7,-0.146,0.00012,15.78617]
[1778341686666,28.68,80537.9,3.7,-0.14545,0.00012,15.7477]
[1778341691274,28.68,80543.85,3.7,-0.14475,0.00012,15.69782]
[1778341696501,28.68,80543.44,3.7,-0.14478,0.00012,15.69978]
[1778341702252,28.67,80543.8,3.7,-0.14473,0.00012,15.69589]
[1778341702457,28.67,80543.8,3.7,-0.14473,0.00012,15.69589]
[1778341704482,28.67,80543.11,3.7,-0.1448,0.00012,15.70088]
[1778341706323,28.67,80541.98,3.7,-0.14493,0.00012,15.70993]
[1778341710226,28.67,80554.08,3.7,-0.14352,0.00011,15.60939]
[1778341712474,28.67,80554.91,3.7,-0.14342,0.00011,15.60258]
[1778341712931,28.67,80554.95,3.7,-0.14339,0.00011,15.59779]
[1778341715479,28.67,80556.14,3.7,-0.14325,0.00011,15.58793]
[1778341715551,28.67,80556.68,3.7,-0.14319,0.00011,15.58334]
[1778341719025,28.67,80560.07,3.7,-0.14279,0.00011,15.55505]
[1778341719354,28.67,80558.22,3.7,-0.143,0.00011,15.57007]
[1778341719582,28.67,80558.22,3.7,-0.143,0.00011,15.57007]
[1778341720167,28.67,80558.22,3.7,-0.143,0.00011,15.57007]
[1778341721817,28.67,80553.01,3.7,-0.1436,0.00011,15.61273]
[1778341722515,28.67,80553.01,3.7,-0.1436,0.00011,15.61273]
[1778341722626,28.67,80550.04,3.7,-0.14393,0.00011,15.63699]
[1778341724759,28.67,80547.03,3.7,-0.14428,0.00011,15.66138]
[1778341726374,28.67,80545.74,3.7,-0.14442,0.00012,15.67178]
[1778341727667,28.67,80544.63,3.7,-0.14454,0.00012,15.68049]
[1778341730077,28.67,80541.26,3.7,-0.14493,0.00012,15.70777]
[1778341730131,28.67,80541.26,3.7,-0.14493,0.00012,15.70777]
[1778341730161,28.67,80541.26,3.7,-0.14493,0.00012,15.70777]
[1778341730257,28.67,80539.21,3.7,-0.14516,0.00012,15.72412]
[1778341730982,28.67,80539.21,3.7,-0.14516,0.00012,15.72412]
[1778341733054,28.67,80528.55,3.7,-0.14639,0.00012,15.8117]
[1778341738953,28.67,80528.6,3.7,-0.14638,0.00012,15.81099]
[1778341744781,28.66,80528.36,3.7,-0.1464,0.00012,15.8127]
[1778341744982,28.66,80528.36,3.7,-0.1464,0.00012,15.8127]
[1778341745509,28.66,80528.36,3.7,-0.1464,0.00012,15.8127]
[1778341745002,28.66,80528.34,3.7,-0.1464,0.00012,15.81283]
[1778341745850,28.66,80526.03,3.7,-0.14667,0.00012,15.83178]
[1778341750885,28.67,80522.82,3.7,-0.14705,0.00012,15.85881]
[1778341755615,28.67,80522.91,3.7,-0.14705,0.00012,15.8585]
[1778341755641,28.67,80522.91,3.7,-0.14705,0.00012,15.8585]
[1778341756475,28.67,80520.85,3.7,-0.1473,0.00012,15.87596]
[1778341757362,28.67,80520.85,3.7,-0.1473,0.00012,15.87596]
[1778341762970,28.67,80515.7,3.7,-0.14791,0.00012,15.91941]
[1778341764094,28.67,80515.7,3.7,-0.14791,0.00012,15.91941]
[1778341764194,28.67,80515.41,3.7,-0.14795,0.00012,15.92209]
[1778341764887,28.67,80515.41,3.7,-0.14795,0.00012,15.92209]
[1778341770019,28.67,80517.18,3.7,-0.14774,0.00012,15.90731]
[1778341775054,28.67,80517.46,3.7,-0.14768,0.00012,15.90063]
[1778341780089,28.67,80517.15,3.7,-0.14771,0.00012,15.90314]
[1778341782578,28.67,80517.49,3.7,-0.14767,0.00012,15.90033]
[1778341791166,28.67,80524.07,3.7,-0.14691,0.00012,15.84664]
[1778341796579,28.67,80526.77,3.7,-0.1466,0.00012,15.82472]
[1778341802243,28.67,80527.3,3.7,-0.14655,0.00012,15.82094]
[1778341809292,28.67,80526.74,3.7,-0.14662,0.00012,15.82604]
[1778341814328,28.67,80526.56,3.7,-0.14664,0.00012,15.82779]
[1778341819363,28.67,80524.81,3.7,-0.14685,0.00012,15.84242]
[1778341825406,28.67,80523.39,3.7,-0.14702,0.00012,15.85419]
[1778341832455,28.67,80523.21,3.7,-0.14701,0.00012,15.85146]
[1778341836090,28.67,80523.1,3.7,-0.14702,0.00012,15.85238]
[1778341841518,28.67,80523.08,3.7,-0.14702,0.00012,15.85207]
[1778341846037,28.67,80523.79,3.7,-0.14693,0.00012,15.84613]
[1778341851588,28.67,80520.93,3.7,-0.14726,0.00012,15.86938]
[1778341856082,28.67,80520.86,3.7,-0.14727,0.00012,15.86995]
[1778341861658,28.67,80520.13,3.7,-0.14735,0.00012,15.87535]
[1778341867438,28.67,80519.54,3.7,-0.14741,0.00012,15.8797]
[1778341872735,28.67,80517.27,3.7,-0.14766,0.00012,15.89739]
[1778341876171,28.67,80516.89,3.7,-0.1477,0.00012,15.90019]
[1778341882815,28.67,80516.4,3.7,-0.14775,0.00012,15.90376]
[1778341888847,28.67,80514.68,3.7,-0.14795,0.00012,15.91748]
[1778341894889,28.67,80514.63,3.7,-0.14792,0.00012,15.91334]
[1778341897632,28.67,80514.63,3.7,-0.14792,0.00012,15.91334]
[1778341897667,28.67,80514.63,3.7,-0.14792,0.00012,15.91322]
[1778341902945,28.67,80513.35,3.7,-0.14808,0.00012,15.92438]
[1778341908987,28.67,80513.02,3.7,-0.14812,0.00012,15.92774]
[1778341914022,28.67,80509.1,3.7,-0.14859,0.00012,15.96031]
[1778341919057,28.67,80507.71,3.7,-0.14875,0.00012,15.9719]
[1778341924092,28.67,80508.14,3.7,-0.1487,0.00012,15.96843]
[1778341929127,28.67,80510.56,3.7,-0.14842,0.00012,15.94856]
[1778341934162,28.67,80510.9,3.7,-0.14838,0.00012,15.94592]
[1778341939197,28.67,80508.18,3.7,-0.1487,0.00012,15.96837]
[1778341946246,28.67,80508.63,3.7,-0.14865,0.00012,15.96463]
[1778341953295,28.67,80508.33,3.7,-0.14865,0.00012,15.96277]
[1778341962077,28.67,80508.47,3.7,-0.14864,0.00012,15.9616]
[1778341962360,28.67,80512.31,3.7,-0.14818,0.00012,15.9297]
[1778341963750,28.67,80512.31,3.7,-0.14818,0.00012,15.9297]
[1778341964731,28.67,80518.91,3.7,-0.14741,0.00012,15.87516]
[1778341965746,28.67,80521.79,3.7,-0.14707,0.00012,15.85129]
[1778341965891,28.67,80522.13,3.7,-0.14703,0.00012,15.84835]
[1778341966176,28.67,80522.13,3.7,-0.14703,0.00012,15.84835]
[1778341969482,28.67,80524.59,3.7,-0.14674,0.00012,15.82787]
[1778341975442,28.67,80525.42,3.7,-0.14663,0.00012,15.82036]
[1778341976159,28.67,80525.38,3.7,-0.14663,0.00012,15.82062]
[1778341981652,28.67,80524.32,3.7,-0.14675,0.00012,15.82919]
[1778341987587,28.66,80520.77,3.7,-0.14716,0.00012,15.85755]
[1778341993575,28.66,80522.24,3.7,-0.14698,0.00012,15.84475]
[1778341998610,28.66,80522.17,3.7,-0.14698,0.00012,15.84495]
[1778342003645,28.66,80524.2,3.7,-0.14674,0.00012,15.82791]
[1778342006115,28.66,80525.01,3.7,-0.14664,0.00012,15.82115]
[1778342011701,28.66,80524.84,3.7,-0.14663,0.00012,15.81804]
[1778342017916,28.66,80523.72,3.7,-0.14676,0.00012,15.82711]
[1778342023785,28.66,80521.08,3.7,-0.14706,0.00012,15.84833]
[1778342026160,28.66,80520.35,3.7,-0.14714,0.00012,15.85417]
[1778342031841,28.66,80518.67,3.7,-0.14733,0.00012,15.86747]
[1778342036884,28.66,80519.59,3.7,-0.14722,0.00012,15.85948]
[1778342041919,28.66,80519.5,3.7,-0.14722,0.00012,15.85984]
[1778342046048,28.66,80519.37,3.7,-0.14723,0.00012,15.86074]
[1778342051989,28.66,80522.86,3.7,-0.14682,0.00012,15.83173]
[1778342053692,28.66,80522.86,3.7,-0.14682,0.00012,15.83173]
[1778342056096,28.66,80523.61,3.7,-0.14673,0.00012,15.82552]
[1778342062059,28.66,80523.72,3.7,-0.14672,0.00012,15.82458]
[1778342066060,28.66,80523.44,3.7,-0.14675,0.00012,15.82686]
[1778342072129,28.66,80523.41,3.7,-0.14672,0.00012,15.82271]
[1778342076140,28.66,80523.41,3.7,-0.14672,0.00012,15.82271]
[1778342082199,28.66,80522.79,3.7,-0.14679,0.00012,15.82759]
[1778342086053,28.66,80522.64,3.7,-0.14681,0.00012,15.82879]
[1778342091676,28.66,80522.33,3.7,-0.14684,0.00012,15.83109]
[1778342104353,28.65,80522.76,3.7,-0.14679,0.00012,15.82708]
[1778342109390,28.65,80522.74,3.7,-0.14679,0.00012,15.82707]
[1778342114423,28.65,80522.22,3.7,-0.14684,0.00012,15.83116]
[1778342121472,28.65,80522.35,3.7,-0.14682,0.00012,15.82977]
[1778342128521,28.65,80522.55,3.7,-0.1468,0.00012,15.82784]
[1778342133556,28.65,80522.41,3.7,-0.14678,0.00012,15.82457]
[1778342138591,28.65,80520.61,3.7,-0.14699,0.00012,15.83928]
[1778342143626,28.65,80520.74,3.7,-0.14697,0.00012,15.838]
[1778342146136,28.65,80520.72,3.7,-0.14697,0.00012,15.83809]
[1778342152141,28.65,80520.98,3.7,-0.14694,0.00012,15.8357]
[1778342157608,28.65,80521.01,3.7,-0.14693,0.00012,15.83525]
[1778342158843,28.65,80520.81,3.7,-0.14696,0.00012,15.83685]
[1778342164773,28.65,80519.69,3.7,-0.14708,0.00012,15.84571]
[1778342166041,28.65,80519.57,3.7,-0.14709,0.00012,15.84664]
[1778342171822,28.65,80519.8,3.7,-0.14706,0.00012,15.84441]
[1778342182899,28.65,80519.73,3.7,-0.14706,0.00012,15.84444]
[1778342187934,28.65,80519.36,3.7,-0.1471,0.00012,15.84725]
[1778342192768,28.65,80519.18,3.7,-0.14712,0.00012,15.84858]
[1778342198004,28.65,80515.42,3.7,-0.14752,0.00012,15.87477]
[1778342203041,28.65,80514.82,3.7,-0.14759,0.00012,15.87924]
[1778342208076,28.65,80514.08,3.7,-0.14767,0.00012,15.88491]
[1778342213111,28.65,80514.14,3.7,-0.14766,0.00012,15.88396]
[1778342218146,28.64,80513.67,3.7,-0.1477,0.00012,15.88733]
[1778342223181,28.64,80512.39,3.7,-0.14785,0.00012,15.89738]
[1778342226729,28.64,80512.36,3.7,-0.14785,0.00012,15.89741]
[1778342232244,28.64,80514.78,3.7,-0.14756,0.00012,15.87687]
[1778342237279,28.64,80516.76,3.7,-0.14732,0.00012,15.86023]
[1778342242755,28.64,80520.39,3.7,-0.14689,0.00012,15.83011]
[1778342248357,28.64,80520.8,3.7,-0.14685,0.00012,15.82734]
[1778342253853,28.64,80520.73,3.7,-0.14683,0.00012,15.82399]
[1778342261448,28.64,80520.74,3.7,-0.14685,0.00012,15.82507]
[1778342267490,28.65,80521.19,3.7,-0.14681,0.00012,15.82205]
[1778342272525,28.65,80521.65,3.7,-0.14676,0.00012,15.81884]
[1778342277560,28.65,80522.0,3.7,-0.14673,0.00012,15.81652]
[1778342282595,28.65,80521.16,3.7,-0.14683,0.00012,15.82399]
[1778342287630,28.65,80519.15,3.7,-0.14707,0.00012,15.84096]
[1778342292665,28.65,80512.77,3.7,-0.14783,0.00012,15.89387]
[1778342295083,28.65,80512.5,3.7,-0.14786,0.00012,15.89609]
[1778342295110,28.65,80512.5,3.7,-0.14786,0.00012,15.89609]
[1778342295686,28.65,80510.03,3.7,-0.14815,0.00012,15.91656]
[1778342296493,28.65,80510.03,3.7,-0.14815,0.00012,15.91656]
[1778342296891,28.65,80510.03,3.7,-0.14815,0.00012,15.91659]
[1778342297430,28.65,80510.03,3.7,-0.14815,0.00012,15.91659]
[1778342298564,28.65,80509.17,3.7,-0.14825,0.00012,15.9237]
[1778342299161,28.65,80509.17,3.7,-0.14825,0.00012,15.9237]
[1778342298707,28.65,80505.84,3.7,-0.14864,0.00012,15.95113]
[1778342300623,28.65,80505.14,3.7,-0.14872,0.00012,15.95695]
[1778342300752,28.65,80505.14,3.7,-0.14872,0.00012,15.95695]
[1778342300850,28.65,80504.09,3.7,-0.14885,0.00012,15.96565]
[1778342305729,28.65,80501.94,3.7,-0.1491,0.00012,15.98301]
[1778342306622,28.65,80500.91,3.7,-0.14922,0.00012,15.99139]
[1778342308229,28.65,80501.9,3.7,-0.1491,0.00012,15.98302]
[1778342313813,28.65,80502.21,3.7,-0.14902,0.00012,15.97561]
[1778342319855,28.65,80502.06,3.7,-0.14903,0.00012,15.9763]
[1778342324890,28.65,80502.16,3.7,-0.14901,0.00012,15.97503]
[1778342329925,28.65,80502.19,3.7,-0.149,0.00012,15.97428]
[1778342331148,28.65,80502.19,3.7,-0.149,0.00012,15.97428]
[1778342341002,28.65,80514.02,3.7,-0.14761,0.00012,15.87648]
[1778342341645,28.65,80514.02,3.7,-0.14761,0.00012,15.87648]
[1778342346146,28.64,80520.85,3.7,-0.14681,0.00012,15.81986]
[1778342352196,28.65,80520.43,3.7,-0.14686,0.00012,15.82373]
[1778342352227,28.65,80520.47,3.7,-0.14686,0.00012,15.8235]
[1778342353167,28.65,80520.47,3.7,-0.14686,0.00012,15.8235]
[1778342354094,28.65,80519.99,3.7,-0.14692,0.00012,15.82785]
[1778342359128,28.65,80518.97,3.7,-0.14705,0.00012,15.83724]
[1778342364164,28.65,80518.03,3.7,-0.14717,0.00012,15.84592]
[1778342369199,28.65,80519.13,3.7,-0.14706,0.00012,15.83784]
[1778342376192,28.65,80519.85,3.7,-0.14696,0.00012,15.82846]
[1778342376209,28.65,80519.85,3.7,-0.14696,0.00012,15.82846]
[1778342376248,28.65,80519.59,3.7,-0.147,0.00012,15.83126]
[1778342382290,28.65,80519.46,3.7,-0.147,0.00012,15.83191]
[1778342387325,28.65,80518.28,3.7,-0.14714,0.00012,15.84133]
[1778342392360,28.65,80519.55,3.7,-0.14699,0.00012,15.83061]
[1778342398162,28.65,80519.59,3.7,-0.14698,0.00012,15.83013]
[1778342400854,28.65,80519.59,3.7,-0.14698,0.00012,15.83007]
[1778342400973,28.65,80519.59,3.7,-0.14698,0.00012,15.83007]
[1778342400985,28.65,80519.59,3.7,-0.14698,0.00012,15.83007]
[1778342401090,28.65,80519.59,3.7,-0.14698,0.00012,15.83007]
[1778342401151,28.65,80519.59,3.7,-0.14698,0.00012,15.83007]
[1778342401265,28.65,80519.59,3.7,-0.14698,0.00012,15.82998]
[1778342401311,28.65,80519.59,3.7,-0.14698,0.00012,15.82998]
[1778342401903,28.65,80519.59,3.7,-0.14698,0.00012,15.82998]
[1778342402003,28.65,80533.58,3.7,-0.14535,0.00012,15.71471]
[1778342404444,28.65,80547.47,3.7,-0.14375,0.00011,15.60033]
[1778342409678,28.65,80545.55,3.7,-0.14396,0.00011,15.61585]
[1778342410135,28.65,80545.55,3.7,-0.14396,0.00011,15.61585]
[1778342410161,28.65,80544.32,3.7,-0.1441,0.00012,15.62575]
[1778342411971,28.65,80544.43,3.7,-0.14409,0.00012,15.62485]
[1778342415179,28.65,80537.03,3.7,-0.14492,0.00012,15.68442]
[1778342415869,28.65,80537.69,3.7,-0.14483,0.00012,15.678]
[1778342417571,28.64,80536.18,3.7,-0.145,0.00012,15.6894]
[1778342417639,28.64,80537.0,3.7,-0.1449,0.00012,15.68266]
[1778342420355,28.64,80537.23,3.7,-0.14487,0.00012,15.68016]
[1778342426598,28.64,80539.88,3.7,-0.14454,0.00012,15.65724]
[1778342431633,28.64,80537.1,3.7,-0.14482,0.00012,15.67489]
[1778342436416,28.64,80530.8,3.7,-0.14554,0.00012,15.72585]
[1778342437281,28.64,80530.8,3.7,-0.14554,0.00012,15.72585]
[1778342438656,28.64,80528.95,3.7,-0.14575,0.00012,15.74054]
[1778342439470,28.64,80528.62,3.7,-0.14578,0.00012,15.74297]
[1778342439689,28.64,80528.55,3.7,-0.14578,0.00012,15.74325]
[1778342440552,28.64,80528.55,3.7,-0.14578,0.00012,15.74325]
[1778342440804,28.64,80528.55,3.7,-0.14578,0.00012,15.74325]
[1778342441180,28.64,80528.12,3.7,-0.14583,0.00012,15.74678]
[1778342441780,28.64,80528.12,3.7,-0.14583,0.00012,15.74678]
[1778342441938,28.64,80528.17,3.7,-0.14583,0.00012,15.74625]
[1778342447504,28.64,80525.97,3.7,-0.14609,0.00012,15.76511]
[1778342453787,28.64,80525.72,3.7,-0.14614,0.00012,15.76845]
[1778342456145,28.64,80525.72,3.7,-0.14614,0.00012,15.76845]
[1778342461843,28.64,80523.93,3.7,-0.14637,0.00012,15.7847]
[1778342466662,28.64,80517.41,3.7,-0.14714,0.00012,15.83888]
[1778342466696,28.64,80517.41,3.7,-0.14714,0.00012,15.83888]
[1778342467171,28.64,80510.15,3.7,-0.14799,0.00012,15.89882]
[1778342471899,28.64,80501.86,3.7,-0.14896,0.00012,15.96717]
[1778342473404,28.64,80491.48,3.7,-0.15019,0.00012,16.05253]
[1778342473626,28.64,80491.48,3.7,-0.15019,0.00012,16.05253]
[1778342473629,28.64,80491.48,3.7,-0.15019,0.00012,16.05253]
[1778342474058,28.64,80491.48,3.7,-0.15019,0.00012,16.05253]
[1778342474320,28.64,80491.48,3.7,-0.15019,0.00012,16.05253]
[1778342475773,28.64,80490.4,3.7,-0.15031,0.00012,16.0611]
[1778342476347,28.64,80490.4,3.7,-0.15031,0.00012,16.0611]
[1778342476690,28.64,80489.92,3.7,-0.15036,0.00012,16.06488]
[1778342477712,28.64,80499.69,3.7,-0.14921,0.00012,15.98421]
[1778342478502,28.64,80500.43,3.7,-0.14912,0.00012,15.97804]
[1778342479317,28.64,80500.43,3.7,-0.14912,0.00012,15.97804]
[1778342480149,28.64,80502.06,3.7,-0.14893,0.00012,15.96454]
[1778342480486,28.64,80502.42,3.7,-0.14888,0.00012,15.96152]
[1778342481134,28.64,80502.42,3.7,-0.14888,0.00012,15.96152]
[1778342483542,28.64,80492.09,3.7,-0.1501,0.00012,16.04625]
[1778342484491,28.64,80492.67,3.7,-0.15003,0.00012,16.04129]
[1778342484493,28.64,80492.67,3.7,-0.15003,0.00012,16.04129]
[1778342486107,28.64,80489.61,3.7,-0.15039,0.00012,16.06633]
[1778342486207,28.64,80489.39,3.7,-0.15041,0.00012,16.06794]
[1778342488128,28.64,80490.58,3.7,-0.15026,0.00012,16.05782]
[1778342493372,28.64,80489.88,3.7,-0.15029,0.00012,16.05751]
[1778342494666,28.64,80489.57,3.7,-0.15032,0.00012,16.05976]
[1778342495573,28.64,80489.53,3.7,-0.15032,0.00012,16.05978]
[1778342497432,28.64,80489.73,3.7,-0.15029,0.00012,16.05751]
[1778342502636,28.63,80488.48,3.7,-0.15042,0.00012,16.06623]
[1778342502764,28.63,80488.48,3.7,-0.15042,0.00012,16.06623]
[1778342502819,28.63,80488.48,3.7,-0.15042,0.00012,16.06623]
[1778342502988,28.63,80488.48,3.7,-0.15042,0.00012,16.06623]
[1778342503134,28.63,80485.78,3.7,-0.15073,0.00012,16.08826]
[1778342504689,28.63,80483.19,3.7,-0.15104,0.00012,16.10936]
[1778342507012,28.63,80484.41,3.7,-0.15089,0.00012,16.09875]
[1778342508438,28.63,80492.6,3.7,-0.14991,0.00012,16.03078]
[1778342509035,28.63,80492.6,3.7,-0.14991,0.00012,16.03078]
[1778342510391,28.63,80493.46,3.7,-0.1498,0.00012,16.02336]
[1778342516226,28.63,80493.21,3.7,-0.14982,0.00012,16.02438]
[1778342521261,28.63,80492.38,3.7,-0.1499,0.00012,16.03026]
[1778342526296,28.62,80493.67,3.7,-0.14973,0.00012,16.01864]
[1778342531336,28.62,80493.84,3.7,-0.1497,0.00012,16.01624]
[1778342533913,28.62,80495.75,3.7,-0.14947,0.00012,16.00009]
[1778342533952,28.62,80495.75,3.7,-0.14947,0.00012,16.00009]
[1778342534357,28.62,80498.14,3.7,-0.14918,0.00012,15.9802]
[1778342535630,28.62,80499.63,3.7,-0.149,0.00012,15.96758]
[1778342538106,28.62,80499.91,3.7,-0.14897,0.00012,15.96494]
[1778342543832,28.62,80498.78,3.7,-0.14907,0.00012,15.97222]
[1778342543837,28.62,80498.81,3.7,-0.14906,0.00012,15.97163]
[1778342548848,28.61,80500.64,3.7,-0.14884,0.00012,15.95577]
[1778342550006,28.61,80500.71,3.7,-0.14882,0.00012,15.95494]
[1778342554767,28.61,80503.22,3.7,-0.14849,0.00012,15.92951]
[1778342559085,28.61,80505.1,3.7,-0.14827,0.00012,15.91368]
[1778342564574,28.61,80507.69,3.7,-0.14796,0.00012,15.89217]
[1778342571623,28.61,80507.81,3.7,-0.14795,0.00012,15.89124]
[1778342572665,28.61,80507.81,3.7,-0.14795,0.00012,15.89124]
[1778342577563,28.61,80510.13,3.7,-0.14768,0.00012,15.87238]
[1778342580929,28.61,80510.02,3.7,-0.14769,0.00012,15.87344]
[1778342580935,28.61,80510.02,3.7,-0.14769,0.00012,15.87344]
[1778342581008,28.61,80510.38,3.7,-0.14765,0.00012,15.87064]
[1778342582969,28.61,80510.69,3.7,-0.14762,0.00012,15.86809]
[1778342583011,28.61,80510.71,3.7,-0.14761,0.00012,15.86786]
[1778342589750,28.62,80513.5,3.7,-0.1473,0.00012,15.8457]
[1778342591478,28.62,80513.67,3.7,-0.14728,0.00012,15.84446]
[1778342598813,28.62,80517.45,3.7,-0.14686,0.00012,15.81491]
[1778342600303,28.62,80517.45,3.7,-0.14686,0.00012,15.81491]
[1778342601140,28.62,80518.75,3.7,-0.14672,0.00012,15.80464]
[1778342606869,28.62,80519.8,3.7,-0.14661,0.00012,15.79745]
[1778342611904,28.62,80521.81,3.7,-0.14637,0.00012,15.77788]
[1778342613968,28.62,80521.56,3.7,-0.1464,0.00012,15.78021]
[1778342614042,28.62,80521.56,3.7,-0.1464,0.00012,15.78021]
[1778342614054,28.62,80522.13,3.7,-0.14634,0.00012,15.77607]
[1778342619962,28.62,80525.26,3.7,-0.14596,0.00012,15.74953]
[1778342624997,28.62,80525.38,3.7,-0.14594,0.00012,15.74775]
[1778342625530,28.62,80525.38,3.7,-0.14594,0.00012,15.74775]
[1778342626004,28.62,80525.02,3.7,-0.14598,0.00012,15.75068]
[1778342633053,28.62,80525.26,3.7,-0.14595,0.00012,15.74843]
[1778342639095,28.62,80525.26,3.7,-0.14595,0.00012,15.74815]
[1778342648158,28.62,80525.26,3.7,-0.14594,0.00012,15.74766]
[1778342653194,28.62,80522.58,3.7,-0.14625,0.00012,15.76942]
[1778342656252,28.62,80520.17,3.7,-0.14652,0.00012,15.78906]
[1778342656258,28.62,80520.17,3.7,-0.14652,0.00012,15.78906]
[1778342656275,28.62,80520.17,3.7,-0.14652,0.00012,15.78906]
[1778342656353,28.62,80519.61,3.7,-0.14659,0.00012,15.79355]
[1778342658087,28.62,80516.82,3.7,-0.14692,0.00012,15.81678]
[1778342662255,28.62,80513.67,3.7,-0.1473,0.00012,15.84346]
[1778342663043,28.62,80512.82,3.7,-0.1474,0.00012,15.85063]
[1778342663067,28.62,80512.82,3.7,-0.1474,0.00012,15.85063]
[1778342663865,28.62,80512.82,3.7,-0.1474,0.00012,15.85079]
[1778342664052,28.62,80512.82,3.7,-0.1474,0.00012,15.85079]
[1778342669072,28.62,80503.61,3.7,-0.14849,0.00012,15.92711]
[1778342669455,28.62,80503.61,3.7,-0.14849,0.00012,15.92711]
[1778342677419,28.62,80501.63,3.7,-0.14869,0.00012,15.93934]
[1778342678117,28.62,80501.63,3.7,-0.14869,0.00012,15.93934]
[1778342678818,28.62,80501.63,3.7,-0.14869,0.00012,15.93934]
[1778342680278,28.62,80498.63,3.7,-0.14904,0.00012,15.96407]
[1778342682950,28.62,80495.07,3.7,-0.14946,0.00012,15.99321]
[1778342683831,28.62,80495.42,3.7,-0.14942,0.00012,15.99024]
[1778342688492,28.62,80494.88,3.7,-0.14948,0.00012,15.99436]
[1778342689062,28.62,80494.88,3.7,-0.14948,0.00012,15.99427]
[1778342691564,28.62,80495.13,3.7,-0.14945,0.00012,15.99204]
[1778342692473,28.62,80495.6,3.7,-0.14939,0.00012,15.98809]
[1778342695391,28.62,80498.01,3.7,-0.1491,0.00012,15.96802]
[1778342698508,28.62,80499.01,3.7,-0.14898,0.00012,15.95967]
[1778342699182,28.62,80499.19,3.7,-0.14896,0.00012,15.95815]
[1778342699410,28.62,80499.19,3.7,-0.14896,0.00012,15.95815]
[1778342703460,28.62,80498.68,3.7,-0.14902,0.00012,15.9622]
[1778342709588,28.62,80500.54,3.7,-0.1488,0.00012,15.9466]
[1778342711858,28.62,80500.54,3.7,-0.1488,0.00012,15.9466]
[1778342716092,28.62,80506.64,3.7,-0.14808,0.00012,15.89633]
[1778342716804,28.62,80505.81,3.7,-0.14818,0.00012,15.90325]
[1778342716806,28.62,80505.81,3.7,-0.14818,0.00012,15.90325]
[1778342717645,28.62,80505.1,3.7,-0.14826,0.00012,15.90913]
[1778342723686,28.62,80509.33,3.7,-0.14777,0.00012,15.87443]
[1778342728880,28.62,80510.86,3.7,-0.14759,0.00012,15.8621]
[1778342728889,28.62,80510.86,3.7,-0.14759,0.00012,15.8621]
[1778342728921,28.62,80510.86,3.7,-0.14759,0.00012,15.8621]
[1778342728966,28.62,80510.86,3.7,-0.14759,0.00012,15.8621]
[1778342729028,28.62,80510.86,3.7,-0.14759,0.00012,15.8621]
[1778342729581,28.62,80510.86,3.7,-0.14759,0.00012,15.8621]
[1778342729129,28.62,80511.97,3.7,-0.14746,0.00012,15.853]
[1778342731778,28.62,80513.63,3.7,-0.14727,0.00012,15.8393]
[1778342737347,28.62,80524.5,3.7,-0.14597,0.00012,15.74573]
[1778342737923,28.62,80524.91,3.7,-0.14593,0.00012,15.74261]
[1778342740128,28.62,80524.81,3.7,-0.14594,0.00012,15.74356]
[1778342740165,28.62,80523.57,3.7,-0.14609,0.00012,15.7539]
[1778342746458,28.62,80526.46,3.7,-0.14575,0.00012,15.72974]
[1778342751884,28.62,80523.16,3.7,-0.14611,0.00012,15.75575]
[1778342753345,28.62,80523.16,3.7,-0.14611,0.00012,15.75575]
[1778342753432,28.62,80521.24,3.7,-0.14633,0.00012,15.7712]
[1778342759940,28.62,80521.43,3.7,-0.1463,0.00012,15.76921]
[1778342762123,28.62,80520.99,3.7,-0.14635,0.00012,15.77277]
[1778342762131,28.62,80520.99,3.7,-0.14635,0.00012,15.77277]
[1778342762167,28.62,80520.99,3.7,-0.14635,0.00012,15.77277]
[1778342762200,28.62,80520.59,3.7,-0.1464,0.00012,15.77599]
[1778342764183,28.62,80512.71,3.7,-0.14732,0.00012,15.84083]
[1778342764922,28.62,80513.06,3.7,-0.14728,0.00012,15.83832]
[1778342773032,28.62,80512.82,3.7,-0.14733,0.00012,15.84179]
[1778342778067,28.62,80512.86,3.7,-0.14734,0.00012,15.84239]
[1778342785117,28.62,80515.45,3.7,-0.14706,0.00012,15.82236]
[1778342790152,28.63,80518.03,3.7,-0.14677,0.00012,15.80223]
[1778342795187,28.63,80520.67,3.7,-0.14645,0.00012,15.7778]
[1778342796069,28.63,80520.67,3.7,-0.14645,0.00012,15.7778]
[1778342796105,28.63,80520.67,3.7,-0.14645,0.00012,15.7778]
[1778342796194,28.63,80520.96,3.7,-0.14642,0.00012,15.77541]
[1778342801229,28.63,80526.48,3.7,-0.14577,0.00012,15.72976]
[1778342806264,28.63,80527.56,3.7,-0.14564,0.00012,15.72054]
[1778342812306,28.63,80527.87,3.7,-0.1456,0.00012,15.71765]
[1778342817342,28.63,80525.72,3.7,-0.14585,0.00012,15.73509]
[1778342821319,28.63,80526.22,3.7,-0.14579,0.00012,15.73076]
[1778342826666,28.63,80526.66,3.7,-0.14573,0.00012,15.7266]
[1778342836338,28.62,80529.2,3.7,-0.14542,0.00012,15.70455]
[1778342838286,28.62,80533.42,3.7,-0.14493,0.00012,15.6696]
[1778342838489,28.62,80533.99,3.7,-0.14486,0.00012,15.66485]
[1778342839837,28.62,80534.28,3.7,-0.14483,0.00012,15.66263]
[1778342845538,28.63,80531.36,3.7,-0.14518,0.00012,15.68757]
[1778342849921,28.63,80532.93,3.7,-0.14501,0.00012,15.6752]
[1778342850573,28.63,80533.05,3.7,-0.14499,0.00012,15.67432]
[1778342856616,28.63,80535.68,3.7,-0.14467,0.00012,15.64909]
[1778342861652,28.63,80526.36,3.7,-0.14575,0.00012,15.72619]
[1778342866693,28.63,80524.51,3.7,-0.14597,0.00012,15.74151]
[1778342871730,28.63,80524.73,3.7,-0.14594,0.00012,15.7398]
[1778342876765,28.63,80524.6,3.7,-0.14596,0.00012,15.74101]
[1778342881801,28.63,80524.34,3.7,-0.14599,0.00012,15.74333]
[1778342888849,28.63,80522.41,3.7,-0.14622,0.00012,15.75943]
[1778342893884,28.63,80522.75,3.7,-0.14618,0.00012,15.75679]
[1778342898919,28.63,80523.02,3.7,-0.14616,0.00012,15.75475]
[1778342903954,28.63,80526.01,3.7,-0.14581,0.00012,15.73048]
[1778342909996,28.63,80530.09,3.7,-0.14535,0.00012,15.69749]
[1778342911151,28.63,80530.09,3.7,-0.14535,0.00012,15.69749]
[1778342917045,28.63,80531.94,3.7,-0.1451,0.00012,15.67813]
[1778342920742,28.63,80531.41,3.7,-0.14516,0.00012,15.68243]
[1778342924855,28.63,80532.0,3.7,-0.1451,0.00012,15.6777]
[1778342930136,28.63,80532.97,3.7,-0.145,0.00012,15.67072]
[1778342935171,28.63,80533.03,3.7,-0.145,0.00012,15.67075]
[1778342937209,28.63,80532.99,3.7,-0.14501,0.00012,15.67119]
[1778342943227,28.64,80528.71,3.7,-0.14552,0.00012,15.70755]
[1778342948065,28.64,80529.58,3.7,-0.14542,0.00012,15.70094]
[1778342949567,28.64,80527.63,3.7,-0.14565,0.00012,15.71711]
[1778342949732,28.64,80527.63,3.7,-0.14565,0.00012,15.71711]
[1778342950149,28.64,80525.42,3.7,-0.14592,0.00012,15.73575]
[1778342950732,28.64,80525.42,3.7,-0.14592,0.00012,15.73575]
[1778342953609,28.64,80522.22,3.7,-0.1463,0.00012,15.76282]
[1778342954351,28.64,80521.82,3.7,-0.14635,0.00012,15.76642]
[1778342956327,28.64,80521.62,3.7,-0.14638,0.00012,15.76837]
[1778342956417,28.64,80521.6,3.7,-0.14639,0.00012,15.76914]
[1778342957339,28.64,80521.6,3.7,-0.14639,0.00012,15.76914]
[1778342963367,28.65,80520.74,3.7,-0.14652,0.00012,15.77856]
[1778342969455,28.65,80520.11,3.7,-0.14661,0.00012,15.78505]
[1778342969470,28.65,80520.11,3.7,-0.14661,0.00012,15.78505]
[1778342969545,28.65,80520.11,3.7,-0.14661,0.00012,15.78505]
[1778342969824,28.65,80520.11,3.7,-0.14662,0.00012,15.78569]
[1778342970675,28.65,80520.11,3.7,-0.14662,0.00012,15.78569]
[1778342970687,28.65,80534.95,3.7,-0.1449,0.00012,15.66364]
[1778342973031,28.65,80544.86,3.7,-0.14372,0.00012,15.57787]
[1778342973519,28.65,80544.86,3.7,-0.14372,0.00012,15.57787]
[1778342974141,28.65,80544.26,3.7,-0.14379,0.00012,15.58285]
[1778342974907,28.65,80544.61,3.7,-0.14375,0.00012,15.58001]
[1778342975596,28.65,80544.61,3.7,-0.14375,0.00012,15.58001]
[1778342978951,28.65,80546.37,3.7,-0.14355,0.00011,15.56566]
[1778342980075,28.65,80547.01,3.7,-0.14348,0.00011,15.56043]
[1778342980487,28.65,80547.22,3.7,-0.14345,0.00011,15.55868]
[1778342983087,28.65,80549.29,3.7,-0.14322,0.00011,15.54164]
[1778342988586,28.65,80554.21,3.7,-0.14265,0.00011,15.5013]
[1778342994591,28.65,80559.32,3.7,-0.14207,0.00011,15.45963]
[1778342999626,28.65,80560.56,3.7,-0.14194,0.00011,15.44986]
[1778343004661,28.65,80562.32,3.7,-0.14174,0.00011,15.43592]
[1778343009756,28.65,80562.83,3.7,-0.14169,0.00011,15.43218]
[1778343010687,28.65,80562.83,3.7,-0.14169,0.00011,15.43229]
[1778343015738,28.65,80570.4,3.7,-0.14085,0.00011,15.37107]
[1778343020773,28.66,80570.95,3.7,-0.1408,0.00011,15.36742]
[1778343025808,28.66,80570.71,3.7,-0.14083,0.00011,15.37016]
[1778343030843,28.66,80570.35,3.7,-0.14088,0.00011,15.37381]
[1778343035878,28.66,80570.64,3.7,-0.14083,0.00011,15.36781]
[1778343042177,28.66,80571.72,3.7,-0.14071,0.00011,15.35949]
[1778343042231,28.66,80571.72,3.7,-0.14071,0.00011,15.35949]
[1778343043882,28.66,80577.34,3.7,-0.14008,0.00011,15.3138]
[1778343044570,28.66,80577.71,3.7,-0.14004,0.00011,15.31096]
[1778343048154,28.66,80583.23,3.7,-0.13943,0.00011,15.26668]
[1778343048435,28.66,80583.23,3.7,-0.13943,0.00011,15.26668]
[1778343053850,28.66,80583.51,3.7,-0.13942,0.00011,15.26543]
[1778343054092,28.66,80583.51,3.7,-0.13942,0.00011,15.26543]
[1778343054893,28.66,80583.51,3.7,-0.13942,0.00011,15.26543]
[1778343054982,28.66,80584.3,3.7,-0.13934,0.00011,15.25947]
[1778343055206,28.66,80584.3,3.7,-0.13934,0.00011,15.25947]
[1778343057069,28.67,80600.63,3.7,-0.13751,0.00011,15.12627]
[1778343058975,28.67,80601.25,3.7,-0.13745,0.00011,15.12196]
[1778343059213,28.67,80601.25,3.7,-0.13745,0.00011,15.12196]
[1778343059896,28.67,80601.25,3.7,-0.13745,0.00011,15.12196]
[1778343059935,28.67,80601.25,3.7,-0.13745,0.00011,15.12196]
[1778343060019,28.67,80601.42,3.7,-0.13744,0.00011,15.12096]
[1778343060052,28.67,80601.42,3.7,-0.13744,0.00011,15.12096]
[1778343060158,28.67,80601.42,3.7,-0.13744,0.00011,15.12096]
[1778343060219,28.67,80601.42,3.7,-0.13744,0.00011,15.12096]
[1778343060317,28.67,80601.69,3.7,-0.13742,0.00011,15.11923]
[1778343062490,28.67,80607.0,3.7,-0.13683,0.00011,15.07592]
[1778343062495,28.67,80607.0,3.7,-0.13683,0.00011,15.07592]
[1778343062557,28.67,80608.47,3.7,-0.13667,0.00011,15.06429]
[1778343063722,28.67,80608.47,3.7,-0.13667,0.00011,15.06429]
[1778343063959,28.67,80608.47,3.7,-0.13667,0.00011,15.06429]
[1778343063768,28.67,80607.92,3.7,-0.13673,0.00011,15.06868]
[1778343065531,28.67,80600.42,3.7,-0.13756,0.00011,15.13004]
[1778343065631,28.67,80593.97,3.7,-0.13829,0.00011,15.18305]
[1778343067810,28.67,80593.6,3.7,-0.13833,0.00011,15.18608]
[1778343069905,28.67,80592.04,3.7,-0.13851,0.00011,15.1996]
[1778343071169,28.67,80591.3,3.7,-0.13861,0.00011,15.20673]
[1778343072274,28.67,80591.02,3.7,-0.13864,0.00011,15.20903]
[1778343073353,28.67,80589.19,3.7,-0.13885,0.00011,15.22437]
[1778343073402,28.67,80589.19,3.7,-0.13885,0.00011,15.22437]
[1778343073416,28.67,80589.19,3.7,-0.13885,0.00011,15.22437]
[1778343075775,28.67,80585.11,3.7,-0.13932,0.00011,15.25846]
[1778343075783,28.67,80585.11,3.7,-0.13932,0.00011,15.25846]
[1778343082204,28.68,80579.65,3.7,-0.13996,0.00011,15.30512]
[1778343085137,28.68,80579.65,3.7,-0.13996,0.00011,15.30512]
[1778343091267,28.68,80580.01,3.7,-0.13992,0.00011,15.30006]
[1778343096302,28.68,80579.62,3.7,-0.13998,0.00011,15.30456]
[1778343104358,28.69,80580.0,3.7,-0.13997,0.00011,15.30356]
[1778343109393,28.69,80580.44,3.7,-0.13993,0.00011,15.30126]
[1778343114428,28.69,80581.85,3.7,-0.13979,0.00011,15.29105]
[1778343119463,28.69,80581.75,3.7,-0.13982,0.00011,15.29331]
[1778343121336,28.69,80581.97,3.7,-0.1398,0.00011,15.29179]
[1778343122728,28.69,80581.1,3.7,-0.1399,0.00011,15.29921]
[1778343124701,28.7,80578.22,3.7,-0.14024,0.00011,15.32338]
[1778343124836,28.7,80578.22,3.7,-0.14024,0.00011,15.32338]
[1778343124909,28.7,80576.84,3.7,-0.1404,0.00011,15.33521]
[1778343130540,28.7,80566.79,3.7,-0.14156,0.00011,15.41893]
[1778343135576,28.7,80566.21,3.7,-0.14163,0.00011,15.42429]
[1778343140611,28.7,80566.16,3.7,-0.14165,0.00011,15.42533]
[1778343145646,28.7,80568.59,3.7,-0.14138,0.00011,15.40622]
[1778343150681,28.7,80566.0,3.7,-0.14169,0.00011,15.42819]
[1778343155716,28.7,80556.54,3.7,-0.14274,0.00011,15.50204]
[1778343160751,28.7,80557.37,3.7,-0.14265,0.00011,15.49538]
[1778343165786,28.7,80555.29,3.7,-0.14289,0.00011,15.51253]
[1778343170821,28.7,80554.95,3.7,-0.14293,0.00011,15.51531]
[1778343175856,28.7,80555.13,3.7,-0.1429,0.00011,15.51381]
[1778343184919,28.7,80555.21,3.7,-0.1429,0.00011,15.51312]
[1778343186056,28.7,80555.21,3.7,-0.1429,0.00011,15.51312]
[1778343186079,28.7,80555.21,3.7,-0.1429,0.00011,15.51311]
[1778343192975,28.71,80552.54,3.7,-0.14323,0.00011,15.5369]
[1778343193678,28.71,80552.54,3.7,-0.14323,0.00011,15.5369]
[1778343199017,28.71,80552.96,3.7,-0.14321,0.00011,15.53546]
[1778343204052,28.71,80552.9,3.7,-0.14324,0.00011,15.5377]
[1778343204948,28.71,80552.9,3.7,-0.14324,0.00011,15.5377]
[1778343205049,28.71,80552.9,3.7,-0.14324,0.00011,15.53805]
[1778343210094,28.72,80552.8,3.7,-0.14327,0.00011,15.54019]
[1778343216136,28.72,80552.41,3.7,-0.14331,0.00011,15.54064]
[1778343219397,28.72,80552.46,3.7,-0.14331,0.00011,15.54071]
[1778343219635,28.72,80552.46,3.7,-0.14331,0.00011,15.54071]
[1778343220025,28.72,80552.46,3.7,-0.14331,0.00011,15.54071]
[1778343220126,28.72,80559.76,3.7,-0.14248,0.00011,15.48155]
[1778343225200,28.72,80565.02,3.7,-0.14191,0.00011,15.44079]
[1778343227424,28.73,80565.1,3.7,-0.14191,0.00011,15.44061]
[1778343228101,28.73,80565.12,3.7,-0.14192,0.00011,15.44129]
[1778343233256,28.73,80572.64,3.7,-0.14109,0.00011,15.38176]
[1778343236699,28.73,80574.81,3.7,-0.14086,0.00011,15.36494]
[1778343239794,28.73,80575.43,3.7,-0.14081,0.00011,15.36106]
[1778343240591,28.73,80572.49,3.7,-0.14114,0.00011,15.38553]
[1778343241403,28.74,80569.34,3.7,-0.14151,0.00011,15.41172]
[1778343246311,28.74,80566.73,3.7,-0.14183,0.00011,15.43465]
[1778343252397,28.74,80556.17,3.7,-0.14307,0.00011,15.52407]
[1778343254642,28.74,80556.22,3.7,-0.14307,0.00011,15.52406]
[1778343260453,28.75,80557.12,3.7,-0.14299,0.00011,15.5187]
[1778343265488,28.75,80557.2,3.7,-0.143,0.00011,15.51926]
[1778343270523,28.75,80562.19,3.7,-0.14245,0.00011,15.47973]
[1778343276390,28.75,80562.58,3.7,-0.14239,0.00011,15.47344]
[1778343281600,28.76,80560.56,3.7,-0.14265,0.00011,15.49212]
[1778343286636,28.76,80560.39,3.7,-0.14269,0.00011,15.49503]
[1778343291671,28.76,80560.51,3.7,-0.1427,0.00011,15.49563]
[1778343296706,28.76,80563.34,3.7,-0.1424,0.00011,15.47411]
[1778343301752,28.77,80568.58,3.7,-0.14183,0.00011,15.4336]
[1778343307128,28.77,80573.29,3.7,-0.14132,0.00011,15.39673]
[1778343317864,28.78,80577.98,3.7,-0.14087,0.00011,15.36403]
[1778343322900,28.78,80584.27,3.7,-0.14019,0.00011,15.315]
[1778343323277,28.78,80584.27,3.7,-0.14019,0.00011,15.315]
[1778343323724,28.78,80584.27,3.7,-0.14019,0.00011,15.315]
[1778343328942,28.79,80586.82,3.7,-0.13992,0.00011,15.29581]
[1778343333977,28.79,80586.73,3.7,-0.13992,0.00011,15.29356]
[1778343339012,28.79,80587.67,3.7,-0.13983,0.00011,15.28711]
[1778343344050,28.79,80587.8,3.7,-0.13983,0.00011,15.28722]
[1778343346831,28.79,80587.75,3.7,-0.13984,0.00011,15.28808]
[1778343347395,28.79,80588.92,3.7,-0.13972,0.00011,15.27876]
[1778343353113,28.8,80591.6,3.7,-0.13944,0.00011,15.2585]
[1778343358149,28.8,80595.23,3.7,-0.13905,0.00011,15.23052]
[1778343359614,28.8,80595.54,3.7,-0.13902,0.00011,15.22834]
[1778343360163,28.8,80595.5,3.7,-0.13903,0.00011,15.22901]
[1778343366205,28.8,80597.94,3.7,-0.13878,0.00011,15.21077]
[1778343369731,28.8,80598.9,3.7,-0.13869,0.00011,15.20396]
[1778343369885,28.8,80598.9,3.7,-0.13869,0.00011,15.20396]
[1778343369898,28.8,80598.9,3.7,-0.13869,0.00011,15.20396]
[1778343370784,28.81,80601.41,3.7,-0.13841,0.00011,15.18386]
[1778343372362,28.81,80599.59,3.7,-0.13863,0.00011,15.19945]
[1778343378291,28.81,80598.65,3.7,-0.13876,0.00011,15.20935]
[1778343383327,28.81,80601.02,3.7,-0.13852,0.00011,15.19203]
[1778343388362,28.82,80599.26,3.7,-0.13875,0.00011,15.20842]
[1778343390422,28.82,80599.8,3.7,-0.13869,0.00011,15.20443]
[1778343390745,28.82,80599.8,3.7,-0.13869,0.00011,15.20443]
[1778343393614,28.82,80604.44,3.7,-0.13816,0.00011,15.16365]
[1778343396930,28.82,80607.27,3.7,-0.13787,0.00011,15.14207]
[1778343397204,28.82,80607.27,3.7,-0.13787,0.00011,15.14207]
[1778343398156,28.82,80608.14,3.7,-0.13778,0.00011,15.13598]
[1778343398170,28.82,80608.14,3.7,-0.13778,0.00011,15.13598]
[1778343398357,28.82,80608.1,3.7,-0.13779,0.00011,15.1368]
[1778343404475,28.83,80613.47,3.7,-0.13724,0.00011,15.09618]
[1778343407157,28.83,80614.12,3.7,-0.13717,0.00011,15.09141]
[1778343407303,28.83,80614.12,3.7,-0.13717,0.00011,15.09141]
[1778343409310,28.83,80613.17,3.7,-0.13729,0.00011,15.10017]
[1778343416083,28.84,80613.98,3.7,-0.13725,0.00011,15.09698]
[1778343418827,28.84,80614.08,3.7,-0.13726,0.00011,15.09771]
[1778343419085,28.84,80614.08,3.7,-0.13726,0.00011,15.09771]
[1778343423883,28.84,80614.53,3.7,-0.13724,0.00011,15.09666]
[1778343423983,28.85,80614.89,3.7,-0.13722,0.00011,15.09478]
[1778343424677,28.85,80614.89,3.7,-0.13722,0.00011,15.09478]
[1778343424778,28.85,80614.96,3.7,-0.13721,0.00011,15.09422]
[1778343425750,28.85,80614.96,3.7,-0.13721,0.00011,15.09422]
[1778343425811,28.85,80614.96,3.7,-0.13721,0.00011,15.09422]
[1778343425869,28.85,80614.96,3.7,-0.13721,0.00011,15.09422]
[1778343427746,28.85,80612.22,3.7,-0.13752,0.00011,15.11725]
[1778343427779,28.85,80613.49,3.7,-0.13739,0.00011,15.10742]
[1778343433679,28.85,80614.01,3.7,-0.13735,0.00011,15.10476]
[1778343435416,28.85,80614.08,3.7,-0.13735,0.00011,15.1044]
[1778343435693,28.85,80614.12,3.7,-0.13734,0.00011,15.10429]
[1778343445763,28.86,80613.88,3.7,-0.13744,0.00011,15.11153]
[1778343450798,28.86,80617.68,3.7,-0.13706,0.00011,15.0833]
[1778343454340,28.87,80619.54,3.7,-0.13684,0.00011,15.06561]
[1778343456350,28.87,80620.92,3.7,-0.1367,0.00011,15.055]
[1778343456665,28.87,80621.42,3.7,-0.13665,0.00011,15.05154]
[1778343458625,28.87,80621.56,3.7,-0.13665,0.00011,15.05162]
[1778343458960,28.87,80621.56,3.7,-0.13665,0.00011,15.05162]
[1778343458978,28.87,80621.56,3.7,-0.13667,0.00011,15.05284]
[1778343459639,28.87,80621.56,3.7,-0.13667,0.00011,15.05284]
[1778343459861,28.87,80621.75,3.7,-0.13665,0.00011,15.0513]
[1778343462166,28.88,80621.66,3.7,-0.13667,0.00011,15.05326]
[1778343462176,28.88,80621.66,3.7,-0.13667,0.00011,15.05326]
[1778343462237,28.88,80621.73,3.7,-0.13667,0.00011,15.0533]
[1778343462603,28.88,80621.73,3.7,-0.13667,0.00011,15.0533]
[1778343462825,28.88,80621.73,3.7,-0.13667,0.00011,15.0533]
[1778343462890,28.88,80636.55,3.7,-0.13505,0.00011,14.93304]
[1778343463800,28.88,80636.55,3.7,-0.13505,0.00011,14.93304]
[1778343463899,28.88,80642.94,3.7,-0.13435,0.00011,14.88154]
[1778343465942,28.88,80643.28,3.7,-0.13432,0.00011,14.87917]
[1778343471954,28.88,80640.41,3.7,-0.13465,0.00011,14.9036]
[1778343473049,28.88,80640.41,3.7,-0.13465,0.00011,14.9036]
[1778343473147,28.88,80638.66,3.7,-0.13484,0.00011,14.91792]
[1778343473821,28.88,80638.66,3.7,-0.13484,0.00011,14.91792]
[1778343473825,28.88,80638.66,3.7,-0.13484,0.00011,14.91792]
[1778343479212,28.88,80638.8,3.7,-0.13485,0.00011,14.9182]
[1778343479247,28.88,80638.87,3.7,-0.13484,0.00011,14.91792]
[1778343481973,28.88,80639.24,3.7,-0.1348,0.00011,14.91513]
[1778343482040,28.88,80638.31,3.7,-0.13491,0.00011,14.92278]
[1778343482405,28.88,80638.31,3.7,-0.13491,0.00011,14.92278]
[1778343484928,28.88,80627.7,3.7,-0.13608,0.00011,15.00961]
[1778343485572,28.88,80627.7,3.7,-0.13608,0.00011,15.00992]
[1778343493867,28.89,80631.55,3.7,-0.1357,0.00011,14.98128]
[1778343494054,28.89,80631.55,3.7,-0.1357,0.00011,14.98128]
[1778343494123,28.89,80638.05,3.7,-0.13499,0.00011,14.92893]
[1778343494902,28.89,80638.05,3.7,-0.13499,0.00011,14.92893]
[1778343495182,28.89,80638.05,3.7,-0.13499,0.00011,14.92893]
[1778343495229,28.89,80643.29,3.7,-0.13442,0.00011,14.88654]
[1778343500899,28.89,80641.44,3.7,-0.13464,0.00011,14.903]
[1778343507821,28.89,80640.96,3.7,-0.1347,0.00011,14.90776]
[1778343513256,28.9,80642.2,3.7,-0.13457,0.00011,14.89627]
[1778343518291,28.9,80642.16,3.7,-0.1346,0.00011,14.89799]
[1778343523326,28.9,80643.65,3.7,-0.13445,0.00011,14.88733]
[1778343527105,28.9,80642.04,3.7,-0.13464,0.00011,14.9012]
[1778343528778,28.9,80635.36,3.7,-0.13538,0.00011,14.9558]
[1778343529700,28.9,80634.96,3.7,-0.13542,0.00011,14.95922]
[1778343535411,28.91,80634.9,3.7,-0.13544,0.00011,14.96078]
[1778343540798,28.91,80634.77,3.7,-0.13546,0.00011,14.96239]
[1778343546487,28.91,80629.94,3.7,-0.13601,0.00011,15.00277]
[1778343549596,28.91,80629.94,3.7,-0.13601,0.00011,15.00277]
[1778343549604,28.91,80629.94,3.7,-0.13601,0.00011,15.00277]
[1778343553247,28.91,80627.26,3.7,-0.13632,0.00011,15.02538]
[1778343553711,28.91,80627.09,3.7,-0.13634,0.00011,15.02722]
[1778343555307,28.91,80622.36,3.7,-0.13686,0.00011,15.06557]
[1778343556961,28.91,80619.65,3.7,-0.13717,0.00011,15.08802]
[1778343562599,28.91,80621.28,3.7,-0.137,0.00011,15.07572]
[1778343567723,28.92,80620.75,3.7,-0.13707,0.00011,15.08068]
[1778343572677,28.92,80618.79,3.7,-0.13726,0.00011,15.09306]
[1778343573091,28.92,80618.79,3.7,-0.13726,0.00011,15.09306]
[1778343573150,28.92,80617.09,3.7,-0.13746,0.00011,15.10745]
[1778343574166,28.92,80617.09,3.7,-0.13746,0.00011,15.10745]
[1778343575140,28.92,80614.9,3.7,-0.13771,0.00011,15.12564]
[1778343576717,28.92,80618.48,3.7,-0.13732,0.00011,15.09705]
[1778343577642,28.92,80620.3,3.7,-0.13712,0.00011,15.08275]
[1778343579170,28.92,80620.42,3.7,-0.13711,0.00011,15.08227]
[1778343581478,28.92,80620.91,3.7,-0.13707,0.00011,15.07926]
[1778343589839,28.93,80621.66,3.7,-0.13702,0.00011,15.07566]
[1778343594762,28.93,80621.43,3.7,-0.13711,0.00011,15.08193]
[1778343594909,28.93,80621.43,3.7,-0.13711,0.00011,15.08193]
[1778343594998,28.93,80621.43,3.7,-0.13711,0.00011,15.08193]
[1778343595048,28.93,80621.43,3.7,-0.13711,0.00011,15.08193]
[1778343595222,28.93,80621.43,3.7,-0.13711,0.00011,15.08193]
[1778343595500,28.93,80621.43,3.7,-0.13711,0.00011,15.08193]
[1778343595533,28.93,80621.43,3.7,-0.13712,0.00011,15.0829]
[1778343595701,28.93,80621.43,3.7,-0.13712,0.00011,15.0829]
[1778343596151,28.94,80639.22,3.7,-0.13518,0.00011,14.9395]
[1778343596806,28.94,80639.22,3.7,-0.13518,0.00011,14.9395]
[1778343596838,28.94,80639.45,3.7,-0.13515,0.00011,14.93764]
[1778343597688,28.94,80639.45,3.7,-0.13515,0.00011,14.93764]
[1778343597846,28.94,80638.49,3.7,-0.13526,0.00011,14.94578]
[1778343600157,28.94,80638.44,3.7,-0.13528,0.00011,14.94686]
[1778343600256,28.94,80638.44,3.7,-0.13529,0.00011,14.9482]
[1778343603532,28.94,80639.49,3.7,-0.13519,0.00011,14.9404]
[1778343604109,28.94,80639.49,3.7,-0.13519,0.00011,14.9404]
[1778343605685,28.94,80635.67,3.7,-0.13561,0.00011,14.97168]
[1778343605748,28.94,80635.67,3.7,-0.13561,0.00011,14.97168]
[1778343606724,28.94,80635.13,3.7,-0.13567,0.00011,14.97641]
[1778343606909,28.94,80633.05,3.7,-0.13591,0.00011,14.99356]
[1778343611346,28.95,80633.45,3.7,-0.13589,0.00011,14.99214]
[1778343611354,28.95,80633.38,3.7,-0.13591,0.00011,14.99389]
[1778343613958,28.95,80646.28,3.7,-0.13451,0.00011,14.89017]
[1778343615605,28.95,80646.94,3.7,-0.13444,0.00011,14.88523]
[1778343622028,28.95,80648.42,3.7,-0.13431,0.00011,14.87579]
[1778343623672,28.95,80649.24,3.7,-0.13424,0.00011,14.87002]
[1778343623935,28.95,80649.24,3.7,-0.13424,0.00011,14.87002]
[1778343623969,28.95,80649.24,3.7,-0.13424,0.00011,14.87002]
[1778343624169,28.96,80657.62,3.7,-0.13334,0.00011,14.80305]
[1778343624627,28.96,80657.62,3.7,-0.13334,0.00011,14.80305]
[1778343625036,28.96,80668.43,3.7,-0.13217,0.00011,14.71581]
[1778343629025,28.96,80669.14,3.7,-0.13211,0.00011,14.71114]
[1778343630173,28.96,80669.04,3.7,-0.13213,0.00011,14.71224]
[1778343630366,28.96,80669.04,3.7,-0.13213,0.00011,14.71224]
[1778343630396,28.96,80669.04,3.7,-0.13213,0.00011,14.71224]
[1778343630442,28.96,80669.04,3.7,-0.13213,0.00011,14.71224]
[1778343631101,28.96,80669.22,3.7,-0.13211,0.00011,14.71107]
[1778343631248,28.96,80669.22,3.7,-0.13211,0.00011,14.71107]
[1778343631357,28.96,80669.22,3.7,-0.13211,0.00011,14.71107]
[1778343631483,28.96,80669.22,3.7,-0.13211,0.00011,14.71107]
[1778343631449,28.96,80730.48,3.7,-0.12561,0.0001,14.21443]
[1778343632082,28.96,80730.48,3.7,-0.12561,0.0001,14.21443]
[1778343632433,28.96,80745.37,3.7,-0.12408,0.0001,14.09559]
[1778343633432,28.96,80739.53,3.7,-0.12469,0.0001,14.14292]
[1778343634486,28.96,80725.5,3.7,-0.12616,0.0001,14.25629]
[1778343636119,28.96,80702.33,3.7,-0.12859,0.00011,14.44253]
[1778343638019,28.96,80693.72,3.7,-0.1295,0.00011,14.51211]
[1778343638133,28.96,80693.48,3.7,-0.12953,0.00011,14.51404]
[1778343639258,28.96,80693.48,3.7,-0.12953,0.00011,14.51404]
[1778343639433,28.96,80693.79,3.7,-0.1295,0.00011,14.51212]
[1778343642432,28.96,80700.42,3.7,-0.1288,0.00011,14.45886]
[1778343642731,28.96,80694.16,3.7,-0.12946,0.00011,14.50923]
[1778343644178,28.96,80691.23,3.7,-0.12978,0.00011,14.53304]
[1778343644239,28.96,80691.23,3.7,-0.12978,0.00011,14.53304]
[1778343644266,28.96,80689.24,3.7,-0.12999,0.00011,14.54926]
[1778343645325,28.96,80689.24,3.7,-0.12999,0.00011,14.54926]
[1778343645399,28.97,80685.99,3.7,-0.13034,0.00011,14.57593]
[1778343647768,28.97,80679.34,3.7,-0.13107,0.00011,14.63062]
[1778343650589,28.97,80668.01,3.7,-0.1323,0.00011,14.72334]
[1778343653952,28.97,80668.11,3.7,-0.1323,0.00011,14.72356]
[1778343654075,28.97,80668.11,3.7,-0.1323,0.00011,14.72356]
[1778343654245,28.97,80673.19,3.7,-0.13175,0.00011,14.68261]
[1778343655816,28.97,80678.52,3.7,-0.13119,0.00011,14.64002]
[1778343657315,28.97,80681.82,3.7,-0.13084,0.00011,14.61409]
[1778343658097,28.97,80683.78,3.7,-0.13064,0.00011,14.59871]
[1778343659664,28.97,80687.76,3.7,-0.13023,0.00011,14.56753]
[1778343660287,28.97,80688.42,3.7,-0.13016,0.00011,14.56236]
[1778343660599,28.97,80688.42,3.7,-0.13016,0.00011,14.56236]
[1778343660965,28.97,80688.42,3.7,-0.13016,0.00011,14.56236]
[1778343661294,28.98,80686.48,3.7,-0.13037,0.00011,14.57845]
[1778343662086,28.98,80686.48,3.7,-0.13037,0.00011,14.57845]
[1778343663552,28.98,80685.28,3.7,-0.13051,0.00011,14.58856]
[1778343663833,28.98,80688.13,3.7,-0.13021,0.00011,14.56608]
[1778343664577,28.98,80679.95,3.7,-0.13109,0.00011,14.63269]
[1778343665428,28.98,80679.95,3.7,-0.13109,0.00011,14.63269]
[1778343667317,28.98,80671.09,3.7,-0.13206,0.00011,14.70537]
[1778343667319,28.98,80671.09,3.7,-0.13206,0.00011,14.70537]
[1778343672054,28.99,80672.53,3.7,-0.13194,0.00011,14.69652]
[1778343672060,28.99,80672.53,3.7,-0.13194,0.00011,14.69652]
[1778343672068,28.99,80672.53,3.7,-0.13194,0.00011,14.69652]
[1778343672374,28.99,80675.36,3.7,-0.13164,0.00011,14.674]
[1778343673071,28.99,80675.36,3.7,-0.13164,0.00011,14.674]
[1778343673187,28.99,80675.36,3.7,-0.13164,0.00011,14.674]
[1778343673190,28.99,80675.36,3.7,-0.13164,0.00011,14.674]
[1778343674301,28.99,80679.87,3.7,-0.13116,0.00011,14.63816]
[1778343674806,28.99,80687.74,3.7,-0.13033,0.00011,14.57521]
[1778343675395,28.99,80694.58,3.7,-0.1296,0.00011,14.52035]
[1778343676383,28.99,80694.58,3.7,-0.1296,0.00011,14.52035]
[1778343677727,28.99,80697.46,3.7,-0.12931,0.00011,14.49766]
[1778343682738,28.99,80690.9,3.7,-0.13001,0.00011,14.5513]
[1778343688486,28.99,80694.35,3.7,-0.12966,0.00011,14.52486]
[1778343689068,28.99,80694.35,3.7,-0.12966,0.00011,14.52486]
[1778343689188,28.99,80694.35,3.7,-0.12966,0.00011,14.52486]
[1778343689493,28.99,80689.99,3.7,-0.13013,0.00011,14.56047]
[1778343691703,28.99,80686.77,3.7,-0.13046,0.00011,14.58311]
[1778343692748,28.99,80686.56,3.7,-0.13049,0.00011,14.58528]
[1778343693999,29.0,80686.58,3.7,-0.13049,0.00011,14.5856]
[1778343694528,29.0,80680.21,3.7,-0.13118,0.00011,14.63746]
[1778343697410,29.0,80676.1,3.7,-0.13163,0.00011,14.67162]
[1778343701232,29.0,80667.85,3.7,-0.13254,0.00011,14.73985]
[1778343701378,29.0,80667.85,3.7,-0.13254,0.00011,14.73985]
[1778343705485,29.0,80665.15,3.7,-0.13285,0.00011,14.76298]
[1778343710644,29.01,80667.42,3.7,-0.13263,0.00011,14.74675]
[1778343713446,29.01,80667.46,3.7,-0.13263,0.00011,14.74675]
[1778343718700,29.01,80679.07,3.7,-0.13141,0.00011,14.65561]
[1778343721288,29.01,80679.92,3.7,-0.13133,0.00011,14.6492]
[1778343722398,29.01,80680.87,3.7,-0.13124,0.00011,14.64245]
[1778343722494,29.01,80682.81,3.7,-0.13104,0.00011,14.62733]
[1778343724520,29.01,80683.51,3.7,-0.13096,0.00011,14.6217]
[1778343724620,29.01,80683.69,3.7,-0.13095,0.00011,14.62094]
[1778343729784,29.02,80684.57,3.7,-0.13089,0.00011,14.61602]
[1778343732800,29.02,80669.77,3.7,-0.1325,0.00011,14.73717]
[1778343734535,29.02,80669.77,3.7,-0.1325,0.00011,14.73717]
[1778343740856,29.03,80670.85,3.7,-0.13242,0.00011,14.73121]
[1778343745400,29.03,80677.11,3.7,-0.13176,0.00011,14.68211]
[1778343750926,29.03,80671.35,3.7,-0.13242,0.00011,14.73144]
[1778343755961,29.04,80672.13,3.7,-0.13233,0.00011,14.72275]
[1778343757370,29.04,80672.13,3.7,-0.13233,0.00011,14.72275]
[1778343763010,29.04,80674.91,3.7,-0.13207,0.00011,14.70295]
[1778343767369,29.04,80680.91,3.7,-0.13144,0.00011,14.65593]
[1778343771232,29.05,80681.13,3.7,-0.13144,0.00011,14.65596]
[1778343771235,29.05,80681.13,3.7,-0.13144,0.00011,14.65596]
[1778343771341,29.05,80681.13,3.7,-0.13144,0.00011,14.65596]
[1778343771688,29.05,80681.13,3.7,-0.13144,0.00011,14.65596]
[1778343771372,29.05,80681.1,3.7,-0.13145,0.00011,14.6571]
[1778343771863,29.05,80681.1,3.7,-0.13145,0.00011,14.6571]
[1778343772305,29.05,80681.1,3.7,-0.13145,0.00011,14.6571]
[1778343772365,29.05,80688.0,3.7,-0.13072,0.00011,14.60204]
[1778343779123,29.05,80692.54,3.7,-0.13025,0.00011,14.56612]
[1778343779843,29.05,80692.54,3.7,-0.13025,0.00011,14.56612]
[1778343785165,29.05,80691.49,3.7,-0.13037,0.00011,14.57523]
[1778343789845,29.05,80690.0,3.7,-0.13053,0.00011,14.58764]
[1778343795376,29.05,80691.73,3.7,-0.13036,0.00011,14.57439]
[1778343795478,29.05,80691.77,3.7,-0.13036,0.00011,14.57436]
[1778343801278,29.05,80687.21,3.7,-0.13086,0.00011,14.61249]
[1778343802769,29.05,80686.14,3.7,-0.13098,0.00011,14.62137]
[1778343802771,29.05,80686.14,3.7,-0.13098,0.00011,14.62137]
[1778343803292,29.05,80686.39,3.7,-0.13096,0.00011,14.61966]
[1778343808327,29.06,80685.52,3.7,-0.13105,0.00011,14.62709]
[1778343813362,29.06,80684.54,3.7,-0.13113,0.00011,14.6311]
[1778343818398,29.06,80684.18,3.7,-0.13118,0.00011,14.63452]
[1778343823433,29.06,80683.71,3.7,-0.13123,0.00011,14.63872]
[1778343828468,29.06,80685.59,3.7,-0.13104,0.00011,14.62405]
[1778343833503,29.06,80687.34,3.7,-0.13086,0.00011,14.61061]
[1778343838538,29.06,80688.22,3.7,-0.13078,0.00011,14.60415]
[1778343841465,29.06,80688.48,3.7,-0.13075,0.00011,14.60231]
[1778343844025,29.06,80694.54,3.7,-0.13011,0.00011,14.55407]
[1778343844257,29.06,80694.54,3.7,-0.13011,0.00011,14.55407]
[1778343844581,29.06,80696.5,3.7,-0.12991,0.00011,14.53887]
[1778343845966,29.06,80698.63,3.7,-0.12969,0.00011,14.52233]
[1778343846595,29.06,80698.87,3.7,-0.12967,0.00011,14.52064]
[1778343849006,29.06,80700.4,3.7,-0.12952,0.00011,14.50885]
[1778343849616,29.07,80700.78,3.7,-0.12948,0.00011,14.50638]
[1778343854651,29.07,80700.51,3.7,-0.12955,0.00011,14.51138]
[1778343856194,29.07,80699.91,3.7,-0.12962,0.00011,14.51674]
[1778343860697,29.07,80689.74,3.7,-0.13072,0.00011,14.6002]
[1778343863223,29.08,80689.12,3.7,-0.1308,0.00011,14.60646]
[1778343863324,29.08,80689.12,3.7,-0.1308,0.00011,14.60646]
[1778343864585,29.08,80689.07,3.7,-0.13081,0.00011,14.60728]
[1778343869757,29.08,80690.24,3.7,-0.13072,0.00011,14.60052]
[1778343870704,29.08,80690.24,3.7,-0.13072,0.00011,14.60052]
[1778343870788,29.08,80690.24,3.7,-0.13072,0.00011,14.60052]
[1778343870797,29.08,80691.05,3.7,-0.13064,0.00011,14.59446]
[1778343876809,29.09,80697.95,3.7,-0.12992,0.00011,14.53763]
[1778343882749,29.09,80698.53,3.7,-0.12988,0.00011,14.53486]
[1778343882769,29.09,80698.53,3.7,-0.12988,0.00011,14.53486]
[1778343882901,29.09,80697.91,3.7,-0.12996,0.00011,14.54074]
[1778343883781,29.09,80697.91,3.7,-0.12996,0.00011,14.54074]
[1778343884261,29.09,80716.03,3.7,-0.12805,0.0001,14.39595]
[1778343885160,29.09,80716.03,3.7,-0.12805,0.0001,14.39595]
[1778343886609,29.09,80717.85,3.7,-0.12787,0.0001,14.38218]
[1778343888400,29.09,80718.35,3.7,-0.12783,0.0001,14.37898]
[1778343889868,29.09,80718.03,3.7,-0.12787,0.0001,14.38194]
[1778343894936,29.1,80718.69,3.7,-0.12783,0.0001,14.37905]
[1778343899971,29.1,80715.12,3.7,-0.12823,0.0001,14.40942]
[1778343902318,29.1,80714.92,3.7,-0.12826,0.0001,14.41172]
[1778343903702,29.1,80714.92,3.7,-0.12826,0.0001,14.41172]
[1778343905541,29.1,80720.38,3.7,-0.1277,0.0001,14.36884]
[1778343909065,29.11,80720.88,3.7,-0.12767,0.0001,14.36652]
[1778343914730,29.11,80721.31,3.7,-0.12765,0.0001,14.36558]
[1778343915282,29.11,80721.31,3.7,-0.12766,0.0001,14.36599]
[1778343915691,29.11,80732.55,3.7,-0.1265,0.0001,14.27684]
[1778343917682,29.11,80738.4,3.7,-0.12589,0.0001,14.23021]
[1778343920360,29.11,80739.32,3.7,-0.12582,0.0001,14.22471]
[1778343920420,29.11,80739.32,3.7,-0.12582,0.0001,14.22471]
[1778343920734,29.11,80739.32,3.7,-0.12582,0.0001,14.22471]
[1778343921668,29.12,80753.98,3.7,-0.12433,0.0001,14.10977]
[1778343926333,29.12,80760.68,3.7,-0.12367,0.0001,14.0582]
[1778343926493,29.12,80760.68,3.7,-0.12367,0.0001,14.0582]
[1778343931843,29.12,80757.81,3.7,-0.124,0.0001,14.08377]
[1778343936498,29.13,80757.12,3.7,-0.12406,0.0001,14.087]
[1778343938903,29.13,80752.01,3.7,-0.12461,0.0001,14.12975]
[1778343939236,29.13,80752.01,3.7,-0.12461,0.0001,14.12975]
[1778343939697,29.13,80752.01,3.7,-0.12461,0.0001,14.12975]
[1778343942702,29.13,80744.68,3.7,-0.12539,0.0001,14.19002]
[1778343946533,29.14,80736.54,3.7,-0.12626,0.0001,14.25704]
[1778343946535,29.14,80736.54,3.7,-0.12626,0.0001,14.25704]
[1778343947270,29.14,80736.32,3.7,-0.12629,0.0001,14.25976]
[1778343949873,29.14,80732.77,3.7,-0.12667,0.0001,14.28847]
[1778343951033,29.14,80732.18,3.7,-0.12674,0.0001,14.29404]
[1778343953035,29.14,80733.06,3.7,-0.12666,0.0001,14.28788]
[1778343955668,29.14,80733.12,3.7,-0.12666,0.0001,14.28825]
[1778343959589,29.14,80732.42,3.7,-0.12675,0.0001,14.29466]
[1778343965432,29.15,80736.91,3.7,-0.12633,0.0001,14.2623]
[1778343969664,29.15,80736.18,3.7,-0.12642,0.0001,14.26992]
[1778343969677,29.15,80736.18,3.7,-0.12642,0.0001,14.26992]
[1778343970465,29.15,80722.7,3.7,-0.12784,0.0001,14.37823]
[1778343975920,29.16,80731.4,3.7,-0.12696,0.0001,14.31079]
[1778343981542,29.16,80732.71,3.7,-0.12685,0.0001,14.30274]
[1778343989603,29.17,80732.79,3.7,-0.12689,0.0001,14.3057]
[1778343992714,29.17,80729.75,3.7,-0.12718,0.0001,14.3264]
[1778343998666,29.17,80728.67,3.7,-0.12733,0.0001,14.33742]
[1778344003701,29.17,80728.92,3.7,-0.12732,0.0001,14.33722]
[1778344006981,29.18,80724.14,3.7,-0.12783,0.0001,14.37631]
[1778344012590,29.18,80716.11,3.7,-0.12868,0.0001,14.44134]
[1778344012868,29.18,80716.11,3.7,-0.12868,0.0001,14.44134]
[1778344012911,29.18,80716.11,3.7,-0.12868,0.0001,14.44134]
[1778344012927,29.18,80716.04,3.7,-0.1287,0.0001,14.44232]
[1778344015785,29.18,80703.81,3.7,-0.13,0.00011,14.54137]
[1778344015985,29.18,80703.81,3.7,-0.13,0.00011,14.54137]
[1778344019573,29.18,80704.46,3.7,-0.12995,0.00011,14.53735]
[1778344019577,29.18,80704.46,3.7,-0.12995,0.00011,14.53735]
[1778344019806,29.18,80704.46,3.7,-0.12995,0.00011,14.53735]
[1778344019813,29.18,80700.64,3.7,-0.13036,0.00011,14.56824]
[1778344020917,29.18,80687.8,3.7,-0.13173,0.00011,14.67152]
[1778344023419,29.19,80685.98,3.7,-0.13193,0.00011,14.68706]
[1778344023841,29.19,80685.93,3.7,-0.13194,0.00011,14.68763]
[1778344023986,29.19,80685.93,3.7,-0.13194,0.00011,14.68763]
[1778344029819,29.19,80689.31,3.7,-0.13159,0.00011,14.66155]
[1778344034921,29.19,80687.91,3.7,-0.13176,0.00011,14.67394]
[1778344039956,29.19,80689.12,3.7,-0.13164,0.00011,14.66524]
[1778344044991,29.19,80690.19,3.7,-0.13154,0.00011,14.65774]
[1778344053048,29.2,80690.32,3.7,-0.13152,0.00011,14.65421]
[1778344060264,29.2,80690.34,3.7,-0.13153,0.00011,14.65473]
[1778344064618,29.2,80690.22,3.7,-0.13156,0.00011,14.65705]
[1778344064658,29.2,80690.22,3.7,-0.13157,0.00011,14.65772]
[1778344070802,29.2,80690.22,3.7,-0.13158,0.00011,14.65909]
[1778344070804,29.2,80690.22,3.7,-0.13158,0.00011,14.65909]
[1778344070903,29.2,80691.6,3.7,-0.13145,0.00011,14.64877]
[1778344076992,29.21,80692.03,3.7,-0.13141,0.00011,14.64607]
[1778344077093,29.21,80692.03,3.7,-0.13142,0.00011,14.6468]
[1778344081112,29.21,80691.52,3.7,-0.13149,0.00011,14.65191]
[1778344081114,29.21,80691.52,3.7,-0.13149,0.00011,14.65191]
[1778344081244,29.21,80691.05,3.7,-0.13154,0.00011,14.656]
[1778344085237,29.21,80691.28,3.7,-0.13153,0.00011,14.65484]
[1778344085339,29.21,80691.28,3.7,-0.13153,0.00011,14.65507]
[1778344089359,29.21,80691.28,3.7,-0.13154,0.00011,14.65606]
[1778344089458,29.21,80691.43,3.7,-0.13153,0.00011,14.65519]
[1778344091416,29.21,80691.85,3.7,-0.13149,0.00011,14.65206]
[1778344091519,29.21,80691.81,3.7,-0.1315,0.00011,14.6526]
[1778344097356,29.22,80691.7,3.7,-0.13153,0.00011,14.65545]
[1778344102391,29.22,80689.87,3.7,-0.13175,0.00011,14.67169]
[1778344107427,29.22,80688.66,3.7,-0.1319,0.00011,14.68283]
[1778344113469,29.22,80688.78,3.7,-0.13188,0.00011,14.67935]
[1778344119511,29.23,80689.03,3.7,-0.13187,0.00011,14.67907]
[1778344124546,29.23,80689.75,3.7,-0.13181,0.00011,14.67475]
[1778344129582,29.23,80689.28,3.7,-0.13188,0.00011,14.67994]
[1778344132621,29.23,80688.99,3.7,-0.13192,0.00011,14.68283]
[1778344132662,29.23,80688.63,3.7,-0.13196,0.00011,14.68598]
[1778344136740,29.23,80687.68,3.7,-0.13207,0.00011,14.69401]
[1778344136742,29.23,80687.66,3.7,-0.13208,0.00011,14.69462]
[1778344139296,29.24,80684.52,3.7,-0.13242,0.00011,14.71997]
[1778344139490,29.24,80684.52,3.7,-0.13242,0.00011,14.71997]
[1778344140897,29.24,80680.63,3.7,-0.13283,0.00011,14.75132]
[1778344140938,29.24,80668.76,3.7,-0.13411,0.00011,14.84665]
[1778344141428,29.24,80668.76,3.7,-0.13411,0.00011,14.84665]
[1778344141860,29.24,80668.76,3.7,-0.13411,0.00011,14.84665]
[1778344142659,29.24,80665.53,3.7,-0.13446,0.00011,14.87275]
[1778344147717,29.24,80659.59,3.7,-0.13511,0.00011,14.92034]
[1778344150149,29.24,80658.64,3.7,-0.13521,0.00011,14.92785]
[1778344150729,29.24,80659.53,3.7,-0.13511,0.00011,14.92053]
[1778344153768,29.24,80660.6,3.7,-0.13499,0.00011,14.91176]
[1778344160808,29.23,80660.26,3.7,-0.13502,0.00011,14.91372]
[1778344162837,29.23,80656.99,3.7,-0.13537,0.00011,14.93981]
[1778344167857,29.23,80653.58,3.7,-0.13573,0.00011,14.96622]
[1778344169494,29.23,80653.39,3.7,-0.13575,0.00011,14.96758]
[1778344171397,29.23,80645.89,3.7,-0.13656,0.00011,15.02732]
[1778344173257,29.23,80643.89,3.7,-0.13674,0.00011,15.03899]
[1778344174746,29.23,80643.89,3.7,-0.13674,0.00011,15.03899]
[1778344175449,29.23,80644.07,3.7,-0.13672,0.00011,15.03702]
[1778344176349,29.23,80644.07,3.7,-0.13672,0.00011,15.03702]
[1778344177425,29.23,80644.03,3.7,-0.13672,0.00011,15.03704]
[1778344179988,29.23,80643.47,3.7,-0.13677,0.00011,15.04103]
[1778344180113,29.23,80643.47,3.7,-0.13677,0.00011,15.04103]
[1778344180172,29.23,80642.71,3.7,-0.13685,0.00011,15.04687]
[1778344180360,29.23,80642.71,3.7,-0.13685,0.00011,15.04687]
[1778344185984,29.23,80646.77,3.7,-0.13643,0.00011,15.01588]
[1778344189550,29.23,80644.9,3.7,-0.13665,0.00011,15.03183]
[1778344192356,29.23,80644.88,3.7,-0.13666,0.00011,15.03292]
[1778344198069,29.24,80646.96,3.7,-0.13644,0.00011,15.01682]
[1778344200671,29.24,80646.94,3.7,-0.13645,0.00011,15.01724]
[1778344200710,29.24,80646.94,3.7,-0.13645,0.00011,15.01724]
[1778344202102,29.24,80636.82,3.7,-0.13755,0.00011,15.09852]
[1778344203080,29.24,80632.32,3.7,-0.13805,0.00011,15.13486]
[1778344208139,29.24,80637.7,3.7,-0.13748,0.00011,15.09311]
[1778344212279,29.24,80638.23,3.7,-0.13744,0.00011,15.08987]
[1778344222237,29.25,80640.76,3.7,-0.1372,0.00011,15.07252]
[1778344227272,29.25,80641.12,3.7,-0.13718,0.00011,15.07131]
[1778344231715,29.25,80642.05,3.7,-0.13709,0.00011,15.06486]
[1778344237625,29.25,80642.14,3.7,-0.13708,0.00011,15.06192]
[1778344243412,29.26,80641.65,3.7,-0.13717,0.00011,15.06832]
[1778344245213,29.26,80641.65,3.7,-0.13717,0.00011,15.06832]
[1778344251072,29.26,80638.08,3.7,-0.13758,0.00011,15.09861]
[1778344251118,29.26,80638.08,3.7,-0.13758,0.00011,15.09861]
[1778344251698,29.26,80637.94,3.7,-0.13761,0.00011,15.10065]
[1778344257784,29.26,80627.45,3.7,-0.13877,0.00011,15.18591]
[1778344262299,29.27,80626.45,3.7,-0.13889,0.00011,15.19476]
[1778344268587,29.27,80630.86,3.7,-0.13843,0.00011,15.16075]
[1778344273622,29.27,80634.48,3.7,-0.13804,0.00011,15.13275]
[1778344278657,29.27,80634.11,3.7,-0.1381,0.00011,15.13684]
[1778344283692,29.27,80634.34,3.7,-0.13809,0.00011,15.13602]
[1778344284980,29.27,80634.34,3.7,-0.13809,0.00011,15.13602]
[1778344290853,29.27,80634.56,3.7,-0.13808,0.00011,15.13541]
[1778344296783,29.28,80639.02,3.7,-0.13758,0.00011,15.09686]
[1778344301463,29.28,80638.95,3.7,-0.1376,0.00011,15.0986]
[1778344305372,29.28,80638.1,3.7,-0.1377,0.00011,15.10608]
[1778344307732,29.28,80642.72,3.7,-0.13721,0.00011,15.0695]
[1778344312895,29.28,80635.83,3.7,-0.13798,0.00011,15.12608]
[1778344313412,29.28,80635.83,3.7,-0.13798,0.00011,15.12608]
[1778344318937,29.29,80635.03,3.7,-0.13808,0.00011,15.13372]
[1778344323972,29.29,80631.9,3.7,-0.13844,0.00011,15.15955]
[1778344329974,29.29,80632.14,3.7,-0.13842,0.00011,15.15819]
[1778344330177,29.29,80632.14,3.7,-0.13842,0.00011,15.15819]
[1778344337063,29.29,80631.57,3.7,-0.1385,0.00011,15.16396]
[1778344342201,29.29,80631.58,3.7,-0.1385,0.00011,15.1644]
[1778344342507,29.29,80631.34,3.7,-0.13853,0.00011,15.16645]
[1778344342588,29.29,80631.34,3.7,-0.13853,0.00011,15.16645]
[1778344342594,29.29,80631.34,3.7,-0.13853,0.00011,15.16645]
[1778344348140,29.29,80628.86,3.7,-0.13881,0.00011,15.18695]
[1778344350849,29.29,80628.74,3.7,-0.13883,0.00011,15.1881]
[1778344351161,29.29,80629.21,3.7,-0.13875,0.00011,15.18013]
[1778344355975,29.29,80630.47,3.7,-0.13862,0.00011,15.17099]
[1778344361231,29.3,80630.65,3.7,-0.13862,0.00011,15.17103]
[1778344365871,29.3,80630.63,3.7,-0.13863,0.00011,15.1717]
[1778344367544,29.3,80630.8,3.7,-0.13862,0.00011,15.17111]
[1778344367548,29.3,80630.8,3.7,-0.13862,0.00011,15.17111]
[1778344367555,29.3,80630.8,3.7,-0.13862,0.00011,15.17111]
[1778344367589,29.3,80630.8,3.7,-0.13862,0.00011,15.17111]
[1778344367625,29.3,80630.8,3.7,-0.13862,0.00011,15.17111]
[1778344368280,29.3,80635.67,3.7,-0.13809,0.00011,15.1325]
[1778344373320,29.3,80640.4,3.7,-0.13759,0.00011,15.09571]
[1778344374303,29.3,80640.4,3.7,-0.13759,0.00011,15.09571]
[1778344376466,29.3,80640.37,3.7,-0.1376,0.00011,15.09664]
[1778344382383,29.3,80630.29,3.7,-0.13872,0.00011,15.17834]
[1778344387419,29.3,80629.8,3.7,-0.13878,0.00011,15.18286]
[1778344389908,29.31,80629.89,3.7,-0.13877,0.00011,15.18225]
[1778344395475,29.31,80630.0,3.7,-0.13877,0.00011,15.18217]
[1778344398226,29.31,80630.0,3.7,-0.13877,0.00011,15.18217]
[1778344403531,29.31,80630.91,3.7,-0.13868,0.00011,15.17578]
[1778344407071,29.31,80630.76,3.7,-0.1387,0.00011,15.1772]
[1778344412473,29.31,80630.01,3.7,-0.13876,0.00011,15.17956]
[1778344412594,29.31,80629.57,3.7,-0.13881,0.00011,15.18318]
[1778344417630,29.31,80628.88,3.7,-0.1389,0.00011,15.18998]
[1778344423672,29.31,80628.34,3.7,-0.13898,0.00011,15.19576]
[1778344427410,29.31,80628.39,3.7,-0.13898,0.00011,15.19584]
[1778344427416,29.31,80628.39,3.7,-0.13898,0.00011,15.19584]
[1778344427700,29.32,80630.64,3.7,-0.13874,0.00011,15.17831]
[1778344430721,29.32,80643.54,3.7,-0.13734,0.00011,15.07559]
[1778344435756,29.32,80638.22,3.7,-0.13793,0.00011,15.1193]
[1778344439486,29.32,80638.18,3.7,-0.13795,0.00011,15.12021]
[1778344439583,29.32,80638.18,3.7,-0.13795,0.00011,15.12021]
[1778344440172,29.32,80634.7,3.7,-0.13833,0.00011,15.14858]
[1778344441406,29.32,80634.7,3.7,-0.13833,0.00011,15.14858]
[1778344441422,29.32,80634.7,3.7,-0.13833,0.00011,15.14858]
[1778344441438,29.32,80634.7,3.7,-0.13833,0.00011,15.14858]
[1778344441441,29.32,80634.7,3.7,-0.13833,0.00011,15.14858]
[1778344441416,29.32,80631.3,3.7,-0.13871,0.00011,15.17607]
[1778344441480,29.32,80631.3,3.7,-0.13871,0.00011,15.17607]
[1778344443440,29.32,80630.26,3.7,-0.13883,0.00011,15.1844]
[1778344445580,29.32,80632.18,3.7,-0.13862,0.00011,15.16937]
[1778344449690,29.32,80632.91,3.7,-0.13855,0.00011,15.16404]
[1778344451749,29.32,80632.35,3.7,-0.13861,0.00011,15.1688]
[1778344453163,29.32,80632.03,3.7,-0.13865,0.00011,15.17149]
[1778344453262,29.32,80631.59,3.7,-0.1387,0.00011,15.17527]
[1778344455907,29.32,80630.13,3.7,-0.13887,0.00011,15.18728]
[1778344457498,29.32,80628.74,3.7,-0.13903,0.00011,15.19901]
[1778344457909,29.32,80628.74,3.7,-0.13903,0.00011,15.19901]
[1778344457939,29.32,80628.74,3.7,-0.13903,0.00011,15.19901]
[1778344462197,29.33,80624.51,3.7,-0.13951,0.00011,15.234]
[1778344462223,29.33,80624.51,3.7,-0.13951,0.00011,15.234]
[1778344462381,29.33,80622.66,3.7,-0.13972,0.00011,15.24929]
[1778344462786,29.33,80622.66,3.7,-0.13972,0.00011,15.24929]
[1778344464110,29.33,80617.27,3.7,-0.14031,0.00011,15.29246]
[1778344465144,29.33,80615.3,3.7,-0.14055,0.00011,15.30944]
[1778344465245,29.33,80614.31,3.7,-0.14067,0.00011,15.31792]
[1778344467424,29.33,80616.02,3.7,-0.14048,0.00011,15.30422]
[1778344468225,29.33,80616.87,3.7,-0.14039,0.00011,15.29765]
[1778344471226,29.33,80617.34,3.7,-0.14034,0.00011,15.29418]
[1778344474110,29.33,80619.71,3.7,-0.14005,0.00011,15.2712]
[1778344474829,29.33,80619.46,3.7,-0.14008,0.00011,15.27347]
[1778344480065,29.33,80616.57,3.7,-0.14041,0.00011,15.29731]
[1778344480501,29.33,80616.57,3.7,-0.14041,0.00011,15.29731]
[1778344487225,29.33,80617.06,3.7,-0.14036,0.00011,15.294]
[1778344489315,29.34,80613.16,3.7,-0.1408,0.00011,15.32575]
[1778344495171,29.34,80618.79,3.7,-0.1402,0.00011,15.28254]
[1778344495797,29.34,80618.79,3.7,-0.1402,0.00011,15.28254]
[1778344499632,29.34,80618.62,3.7,-0.14024,0.00011,15.28527]
[1778344505242,29.34,80620.8,3.7,-0.14001,0.00011,15.26869]
[1778344505870,29.34,80620.8,3.7,-0.14001,0.00011,15.26869]
[1778344511283,29.34,80623.2,3.7,-0.13976,0.00011,15.25052]
[1778344517327,29.35,80622.36,3.7,-0.13987,0.00011,15.25833]
[1778344518933,29.35,80621.36,3.7,-0.13998,0.00011,15.26651]
[1778344521942,29.35,80621.05,3.7,-0.14003,0.00011,15.27002]
[1778344527399,29.35,80619.27,3.7,-0.14024,0.00011,15.28511]
[1778344532296,29.35,80618.89,3.7,-0.14026,0.00011,15.28436]
[1778344533038,29.35,80616.95,3.7,-0.14047,0.00011,15.30001]
[1778344535167,29.35,80615.09,3.7,-0.14068,0.00011,15.31529]
[1778344541503,29.35,80615.25,3.7,-0.14069,0.00011,15.31579]
[1778344546538,29.36,80616.58,3.7,-0.14056,0.00011,15.30653]
[1778344551574,29.36,80620.83,3.7,-0.14011,0.00011,15.27408]
[1778344552833,29.36,80620.83,3.7,-0.14011,0.00011,15.27408]
[1778344554102,29.36,80620.41,3.7,-0.14016,0.00011,15.27776]
[1778344556411,29.36,80620.5,3.7,-0.14016,0.00011,15.27727]
[1778344561644,29.36,80621.64,3.7,-0.14005,0.00011,15.2694]
[1778344566679,29.36,80616.8,3.7,-0.14059,0.00011,15.30872]
[1778344571714,29.36,80617.39,3.7,-0.14053,0.00011,15.30445]
[1778344577757,29.37,80616.64,3.7,-0.14062,0.00011,15.3111]
[1778344584806,29.37,80616.75,3.7,-0.14062,0.00011,15.311]
[1778344592862,29.37,80616.61,3.7,-0.14062,0.00011,15.3088]
[1778344598171,29.37,80616.08,3.7,-0.14068,0.00011,15.31356]
[1778344603776,29.37,80610.87,3.7,-0.14127,0.00011,15.35602]
[1778344605572,29.37,80608.41,3.7,-0.14155,0.00011,15.37579]
[1778344613433,29.37,80615.14,3.7,-0.14082,0.00011,15.32361]
[1778344614138,29.37,80617.94,3.7,-0.14052,0.00011,15.3018]
[1778344614403,29.37,80617.94,3.7,-0.14052,0.00011,15.3018]
[1778344614474,29.37,80617.94,3.7,-0.14052,0.00011,15.3018]
[1778344614496,29.37,80617.94,3.7,-0.14052,0.00011,15.3018]
[1778344614548,29.37,80617.94,3.7,-0.14052,0.00011,15.3018]
[1778344614502,29.37,80619.97,3.7,-0.1403,0.00011,15.28589]
[1778344617647,29.38,80625.54,3.7,-0.1397,0.00011,15.24208]
[1778344618309,29.38,80625.54,3.7,-0.1397,0.00011,15.24208]
[1778344619436,29.38,80626.97,3.7,-0.13955,0.00011,15.23141]
[1778344619437,29.38,80627.5,3.7,-0.13949,0.00011,15.22757]
[1778344625275,29.38,80629.76,3.7,-0.13927,0.00011,15.21168]
[1778344625636,29.39,80629.88,3.7,-0.13929,0.00011,15.21295]
[1778344625835,29.39,80629.88,3.7,-0.13929,0.00011,15.21295]
[1778344626126,29.39,80629.92,3.7,-0.13929,0.00011,15.21263]
[1778344628864,29.39,80630.71,3.7,-0.13921,0.00011,15.20707]
[1778344629147,29.39,80630.76,3.7,-0.13921,0.00011,15.20704]
[1778344634182,29.39,80632.63,3.7,-0.13904,0.00011,15.19452]
[1778344639217,29.4,80632.98,3.7,-0.13903,0.00011,15.19418]
[1778344644252,29.4,80632.87,3.7,-0.13908,0.00011,15.19794]
[1778344649287,29.4,80631.18,3.7,-0.1393,0.00011,15.21377]
[1778344655329,29.41,80632.11,3.7,-0.1392,0.00011,15.20479]
[1778344661371,29.41,80632.51,3.7,-0.1392,0.00011,15.20432]
[1778344667390,29.41,80632.51,3.7,-0.1392,0.00011,15.20432]
[1778344668432,29.42,80632.51,3.7,-0.13923,0.00011,15.20704]
[1778344670460,29.42,80636.53,3.7,-0.1388,0.00011,15.17563]
[1778344676480,29.42,80641.3,3.7,-0.1383,0.00011,15.13937]
[1778344681515,29.42,80640.75,3.7,-0.13838,0.00011,15.14509]
[1778344690578,29.43,80640.95,3.7,-0.13839,0.00011,15.1458]
[1778344695613,29.43,80642.34,3.7,-0.13825,0.00011,15.13596]
[1778344700648,29.43,80641.18,3.7,-0.1384,0.00011,15.14649]
[1778344711728,29.44,80642.24,3.7,-0.13829,0.00011,15.13647]
[1778344716762,29.44,80642.56,3.7,-0.13827,0.00011,15.13513]
[1778344719526,29.44,80641.39,3.7,-0.1384,0.00011,15.14469]
[1778344720146,29.44,80641.98,3.7,-0.13834,0.00011,15.14045]
[1778344732310,29.44,80639.07,3.7,-0.13867,0.00011,15.16464]
[1778344733268,29.44,80634.63,3.7,-0.13918,0.00011,15.20156]
[1778344735603,29.44,80631.26,3.7,-0.13955,0.00011,15.22855]
[1778344736472,29.45,80630.97,3.7,-0.13959,0.00011,15.23107]
[1778344738331,29.45,80629.66,3.7,-0.13973,0.00011,15.24162]
[1778344743203,29.45,80628.56,3.7,-0.13986,0.00011,15.25077]
[1778344749031,29.45,80627.52,3.7,-0.13998,0.00011,15.25968]
[1778344752649,29.45,80618.28,3.7,-0.141,0.00011,15.33351]
[1778344753461,29.45,80617.98,3.7,-0.14104,0.00011,15.33587]
[1778344754663,29.45,80618.03,3.7,-0.14103,0.00011,15.33568]
[1778344755223,29.45,80617.57,3.7,-0.14108,0.00011,15.33933]
[1778344761676,29.45,80615.64,3.7,-0.1413,0.00011,15.35458]
[1778344770315,29.45,80615.04,3.7,-0.14136,0.00011,15.35903]
[1778344771850,29.45,80615.07,3.7,-0.14132,0.00011,15.35411]
[1778344772668,29.45,80615.07,3.7,-0.14132,0.00011,15.35411]
[1778344774434,29.45,80615.14,3.7,-0.14131,0.00011,15.35371]
[1778344774497,29.45,80615.14,3.7,-0.14131,0.00011,15.35371]
[1778344780215,29.45,80614.85,3.7,-0.14135,0.00011,15.35667]
[1778344784612,29.45,80614.53,3.7,-0.14139,0.00011,15.35952]
[1778344786121,29.45,80613.47,3.7,-0.14152,0.00011,15.36841]
[1778344786257,29.45,80613.07,3.7,-0.14156,0.00011,15.37175]
[1778344791292,29.45,80611.64,3.7,-0.14175,0.00011,15.38523]
[1778344797598,29.45,80608.16,3.7,-0.14216,0.00011,15.4146]
[1778344800527,29.46,80608.48,3.7,-0.14214,0.00011,15.41354]
[1778344805810,29.46,80600.69,3.7,-0.14304,0.00011,15.47759]
[1778344806320,29.46,80595.11,3.7,-0.14367,0.00011,15.5228]
[1778344806322,29.46,80595.11,3.7,-0.14367,0.00011,15.5228]
[1778344809331,29.46,80593.8,3.7,-0.14383,0.00011,15.53372]
[1778344813475,29.46,80597.12,3.7,-0.14347,0.00011,15.50811]
[1778344819488,29.47,80597.76,3.7,-0.14342,0.00011,15.50503]
[1778344824807,29.47,80596.94,3.7,-0.14353,0.00011,15.51258]
[1778344831616,29.47,80596.8,3.7,-0.14356,0.00011,15.51465]
[1778344831637,29.47,80596.8,3.7,-0.14356,0.00011,15.51465]
[1778344831715,29.47,80596.82,3.7,-0.14354,0.00011,15.51114]
[1778344837625,29.48,80592.29,3.7,-0.14408,0.00011,15.54953]
[1778344838830,29.48,80592.29,3.7,-0.14408,0.00011,15.54953]
[1778344839639,29.48,80591.92,3.7,-0.14412,0.00011,15.553]
[1778344841672,29.48,80593.47,3.7,-0.14395,0.00011,15.5408]
[1778344841956,29.48,80593.56,3.7,-0.14395,0.00011,15.54027]
[1778344842403,29.48,80593.56,3.7,-0.14395,0.00011,15.54027]
[1778344844071,29.48,80604.67,3.7,-0.14271,0.00011,15.45207]
[1778344844258,29.48,80604.67,3.7,-0.14271,0.00011,15.45207]
[1778344844324,29.48,80604.67,3.7,-0.14271,0.00011,15.45207]
[1778344845021,29.48,80604.99,3.7,-0.14268,0.00011,15.44983]
[1778344848024,29.48,80605.89,3.7,-0.14259,0.00011,15.44361]
[1778344851178,29.48,80605.71,3.7,-0.14262,0.00011,15.44603]
[1778344853237,29.48,80604.63,3.7,-0.14275,0.00011,15.4553]
[1778344853738,29.48,80605.5,3.7,-0.14266,0.00011,15.44887]
[1778344858773,29.49,80602.21,3.7,-0.14306,0.00011,15.47764]
[1778344863808,29.49,80602.2,3.7,-0.1431,0.00011,15.48011]
[1778344868843,29.5,80602.16,3.7,-0.14314,0.00011,15.48282]
[1778344870020,29.5,80601.81,3.7,-0.14318,0.00011,15.48608]
[1778344874908,29.5,80606.68,3.7,-0.14266,0.00011,15.44919]
[1778344879921,29.51,80612.36,3.7,-0.14208,0.00011,15.40722]
[1778344884519,29.51,80613.88,3.7,-0.14193,0.00011,15.39683]
[1778344884602,29.51,80613.91,3.7,-0.14194,0.00011,15.39774]
[1778344887923,29.51,80614.21,3.7,-0.14191,0.00011,15.39573]
[1778344892103,29.52,80625.41,3.7,-0.14067,0.00011,15.3045]
[1778344896500,29.52,80626.75,3.7,-0.14055,0.00011,15.29592]
[1778344898560,29.52,80622.95,3.7,-0.14099,0.00011,15.32722]
[1778344906133,29.53,80617.15,3.7,-0.14167,0.00011,15.37601]
[1778344910528,29.53,80616.88,3.7,-0.14173,0.00011,15.3806]
[1778344911325,29.53,80616.92,3.7,-0.14174,0.00011,15.38108]
[1778344912919,29.53,80612.22,3.7,-0.14226,0.00011,15.4185]
[1778344920361,29.54,80614.41,3.7,-0.14205,0.00011,15.40391]
[1778344924813,29.54,80614.26,3.7,-0.14209,0.00011,15.40649]
[1778344930807,29.54,80612.46,3.7,-0.14231,0.00011,15.42267]
[1778344931771,29.54,80612.48,3.7,-0.14232,0.00011,15.4231]
[1778344937994,29.55,80613.26,3.7,-0.14225,0.00011,15.41838]
[1778344943794,29.55,80614.09,3.7,-0.14217,0.00011,15.41266]
[1778344949407,29.55,80619.14,3.7,-0.14166,0.00011,15.37559]
[1778344950971,29.55,80619.14,3.7,-0.14166,0.00011,15.37559]
[1778344957326,29.56,80624.48,3.7,-0.14106,0.00011,15.33086]
[1778344962499,29.56,80626.08,3.7,-0.14092,0.00011,15.32061]
[1778344974769,29.56,80624.99,3.7,-0.14106,0.00011,15.33067]
[1778344976829,29.57,80625.16,3.7,-0.14108,0.00011,15.33241]
[1778344982641,29.57,80625.16,3.7,-0.14112,0.00011,15.33537]
[1778344984754,29.57,80626.4,3.7,-0.14099,0.00011,15.32589]
[1778344985068,29.57,80626.5,3.7,-0.14098,0.00011,15.3255]
[1778344987127,29.57,80627.41,3.7,-0.14089,0.00011,15.31866]
[1778344992712,29.58,80627.78,3.7,-0.14089,0.00011,15.31856]
[1778344997827,29.58,80627.87,3.7,-0.14089,0.00011,15.31908]
[1778345004796,29.59,80633.55,3.7,-0.14032,0.00011,15.27802]
[1778345010838,29.59,80633.68,3.7,-0.14034,0.00011,15.27969]
[1778345016880,29.6,80634.17,3.7,-0.1403,0.00011,15.27411]
[1778345028964,29.61,80633.98,3.7,-0.14038,0.00011,15.28051]
[1778345029209,29.61,80633.98,3.7,-0.14038,0.00011,15.28051]
[1778345030040,29.61,80633.98,3.7,-0.14038,0.00011,15.28051]
[1778345035007,29.61,80619.97,3.7,-0.14195,0.00011,15.39355]
[1778345040041,29.61,80619.88,3.7,-0.14198,0.00011,15.39553]
[1778345045076,29.61,80621.2,3.7,-0.14185,0.00011,15.38641]
[1778345050111,29.62,80622.71,3.7,-0.14171,0.00011,15.37607]
[1778345060181,29.62,80622.57,3.7,-0.14177,0.00011,15.38072]
[1778345065216,29.63,80622.1,3.7,-0.14185,0.00011,15.38631]
[1778345071258,29.63,80621.25,3.7,-0.14194,0.00011,15.39096]
[1778345076293,29.63,80621.14,3.7,-0.14198,0.00011,15.39373]
[1778345081328,29.64,80621.36,3.7,-0.14198,0.00011,15.3939]
[1778345082890,29.64,80621.36,3.7,-0.14198,0.00011,15.3939]
[1778345088377,29.64,80628.8,3.7,-0.1412,0.00011,15.33802]
[1778345092975,29.64,80629.67,3.7,-0.14113,0.00011,15.33253]
[1778345098586,29.65,80633.91,3.7,-0.1407,0.00011,15.30181]
[1778345104490,29.65,80638.33,3.7,-0.14026,0.00011,15.27034]
[1778345109525,29.66,80645.32,3.7,-0.13953,0.00011,15.2178]
[1778345114560,29.66,80641.8,3.7,-0.13996,0.00011,15.24842]
[1778345120602,29.67,80641.78,3.7,-0.14,0.00011,15.25157]
[1778345123005,29.67,80641.7,3.7,-0.14001,0.00011,15.25269]
[1778345126561,29.67,80641.74,3.7,-0.14003,0.00011,15.25382]
[1778345127448,29.67,80641.74,3.7,-0.14004,0.00011,15.25476]
[1778345132916,29.68,80639.29,3.7,-0.14031,0.00011,15.27217]
[1778345138728,29.68,80637.51,3.7,-0.14054,0.00011,15.28913]
[1778345139343,29.68,80637.51,3.7,-0.14054,0.00011,15.28913]
[1778345139735,29.68,80635.1,3.7,-0.14081,0.00011,15.3086]
[1778345144775,29.69,80631.01,3.7,-0.1413,0.00011,15.34382]
[1778345149811,29.69,80630.01,3.7,-0.14144,0.00011,15.35387]
[1778345156589,29.69,80630.25,3.7,-0.14143,0.00011,15.35324]
[1778345161918,29.7,80630.78,3.7,-0.14143,0.00011,15.35286]
[1778345166953,29.7,80630.66,3.7,-0.14147,0.00011,15.35592]
[1778345177023,29.71,80631.86,3.7,-0.14139,0.00011,15.35062]
[1778345182058,29.72,80638.44,3.7,-0.1407,0.00011,15.30078]
[1778345186830,29.72,80642.47,3.7,-0.14029,0.00011,15.27096]
[1778345187093,29.72,80644.52,3.7,-0.14007,0.00011,15.25528]
[1778345192128,29.72,80644.19,3.7,-0.1401,0.00011,15.25561]
[1778345197163,29.73,80642.71,3.7,-0.14029,0.00011,15.26928]
[1778345202198,29.73,80638.58,3.7,-0.14077,0.00011,15.30372]
[1778345207233,29.73,80639.3,3.7,-0.14071,0.00011,15.29972]
[1778345212268,29.74,80639.43,3.7,-0.14072,0.00011,15.3004]
[1778345219317,29.74,80639.37,3.7,-0.14076,0.00011,15.30322]
[1778345223313,29.74,80639.55,3.7,-0.14075,0.00011,15.30277]
[1778345223346,29.74,80637.17,3.7,-0.14102,0.00011,15.32189]
[1778345228381,29.75,80633.62,3.7,-0.14143,0.00011,15.35199]
[1778345229920,29.75,80633.62,3.7,-0.14143,0.00011,15.35199]
[1778345236437,29.75,80633.88,3.7,-0.14145,0.00011,15.35316]
[1778345238161,29.75,80633.88,3.7,-0.14145,0.00011,15.35316]
[1778345243421,29.75,80635.07,3.7,-0.14135,0.00011,15.34582]
[1778345249087,29.76,80633.16,3.7,-0.14159,0.00011,15.36341]
[1778345254564,29.76,80630.83,3.7,-0.14186,0.00011,15.38032]
[1778345259599,29.77,80630.16,3.7,-0.14196,0.00011,15.38754]
[1778345260345,29.77,80630.16,3.7,-0.14196,0.00011,15.38754]
[1778345260452,29.77,80630.16,3.7,-0.14196,0.00011,15.38754]
[1778345264863,29.77,80629.01,3.7,-0.1421,0.00011,15.39814]
[1778345264943,29.77,80627.03,3.7,-0.14233,0.00011,15.4145]
[1778345266574,29.77,80626.08,3.7,-0.14244,0.00011,15.42201]
[1778345266989,29.77,80623.42,3.7,-0.14274,0.00011,15.44367]
[1778345272814,29.78,80619.91,3.7,-0.14315,0.00011,15.47313]
[1778345278732,29.78,80619.37,3.7,-0.14325,0.00011,15.4803]
[1778345289136,29.78,80619.09,3.7,-0.1433,0.00011,15.48406]
[1778345295859,29.79,80618.8,3.7,-0.1434,0.00011,15.49116]
[1778345297579,29.79,80616.51,3.7,-0.14366,0.00011,15.50961]
[1778345302967,29.8,80621.39,3.7,-0.14315,0.00011,15.47338]
[1778345306389,29.8,80620.32,3.7,-0.14328,0.00011,15.48266]
[1778345307824,29.8,80623.42,3.7,-0.14295,0.00011,15.45943]
[1778345312978,29.8,80623.85,3.7,-0.14291,0.00011,15.45449]
[1778345318013,29.81,80622.39,3.7,-0.14311,0.00011,15.46831]
[1778345323048,29.81,80622.65,3.7,-0.14311,0.00011,15.46852]
[1778345328083,29.82,80623.25,3.7,-0.14307,0.00011,15.46608]
[1778345334126,29.82,80623.71,3.7,-0.14306,0.00011,15.4653]
[1778345336923,29.82,80623.32,3.7,-0.14312,0.00011,15.46934]
[1778345337147,29.82,80624.55,3.7,-0.14299,0.00011,15.46012]
[1778345342183,29.83,80625.86,3.7,-0.14286,0.00011,15.45083]
[1778345347219,29.83,80626.88,3.7,-0.14276,0.00011,15.44386]
[1778345353264,29.83,80625.95,3.7,-0.14288,0.00011,15.45245]
[1778345359306,29.83,80626.0,3.7,-0.14289,0.00011,15.45331]
[1778345364341,29.83,80626.06,3.7,-0.1429,0.00011,15.45388]
[1778345368243,29.83,80626.06,3.7,-0.1429,0.00011,15.45388]
[1778345368868,29.84,80625.32,3.7,-0.14299,0.00011,15.46056]
[1778345369376,29.84,80623.0,3.7,-0.14325,0.00011,15.47906]
[1778345370506,29.84,80623.0,3.7,-0.14325,0.00011,15.47906]
[1778345376459,29.84,80625.48,3.7,-0.14299,0.00011,15.45805]
[1778345376742,29.84,80629.07,3.7,-0.1426,0.00011,15.43028]
[1778345378258,29.84,80629.5,3.7,-0.14256,0.00011,15.42745]
[1778345384395,29.85,80629.77,3.7,-0.14256,0.00011,15.42756]
[1778345384977,29.85,80629.84,3.7,-0.14257,0.00011,15.42867]
[1778345389538,29.85,80623.85,3.7,-0.14326,0.00011,15.47799]
[1778345394552,29.86,80623.97,3.7,-0.14329,0.00011,15.4799]
[1778345400594,29.86,80623.86,3.7,-0.14334,0.00011,15.48361]
[1778345405629,29.87,80625.33,3.7,-0.14321,0.00011,15.47437]
[1778345410664,29.87,80625.19,3.7,-0.14326,0.00011,15.47788]
[1778345415699,29.87,80625.2,3.7,-0.14329,0.00011,15.48014]
[1778345421741,29.88,80626.44,3.7,-0.14319,0.00011,15.47313]
[1778345427783,29.88,80627.48,3.7,-0.14311,0.00011,15.46773]
[1778345432818,29.89,80626.69,3.7,-0.1432,0.00011,15.47195]
[1778345434966,29.89,80626.69,3.7,-0.1432,0.00011,15.47195]
[1778345435025,29.89,80626.69,3.7,-0.1432,0.00011,15.47195]
[1778345442888,29.9,80619.2,3.7,-0.14408,0.00011,15.53482]
[1778345449937,29.9,80621.94,3.7,-0.14382,0.00011,15.51592]
[1778345454972,29.9,80623.67,3.7,-0.14365,0.00011,15.50432]
[1778345460021,29.91,80623.41,3.7,-0.14371,0.00011,15.50845]
[1778345467061,29.91,80621.68,3.7,-0.14394,0.00011,15.52493]
[1778345472096,29.92,80621.53,3.7,-0.14399,0.00011,15.52853]
[1778345477397,29.92,80621.53,3.7,-0.144,0.00011,15.52893]
[1778345483174,29.92,80620.23,3.7,-0.1442,0.00011,15.54317]
[1778345489216,29.93,80619.38,3.7,-0.14432,0.00011,15.55226]
[1778345494251,29.93,80618.32,3.7,-0.14444,0.00011,15.5582]
[1778345499286,29.93,80615.44,3.7,-0.14478,0.00011,15.58263]
[1778345506682,29.94,80616.15,3.7,-0.14472,0.00011,15.57809]
[1778345507598,29.94,80616.15,3.7,-0.14472,0.00011,15.57809]
[1778345508412,29.94,80615.98,3.7,-0.14476,0.00011,15.58117]
[1778345514392,29.94,80611.77,3.7,-0.14526,0.00011,15.61657]
[1778345519427,29.95,80612.47,3.7,-0.1452,0.00011,15.61249]
[1778345525794,29.95,80613.16,3.7,-0.14514,0.00011,15.60821]
[1778345530858,29.95,80615.34,3.7,-0.14493,0.00011,15.59319]
[1778345536547,29.96,80611.37,3.7,-0.14539,0.00011,15.62624]
[1778345541582,29.96,80610.41,3.7,-0.14552,0.00011,15.63515]
[1778345547624,29.96,80610.58,3.7,-0.14552,0.00011,15.63549]
[1778345552659,29.96,80610.47,3.7,-0.14552,0.00011,15.6334]
[1778345557694,29.97,80611.29,3.7,-0.14545,0.00011,15.62841]
[1778345562880,29.97,80611.22,3.7,-0.14547,0.00011,15.62983]
[1778345568075,29.97,80611.29,3.7,-0.14548,0.00011,15.63072]
[1778345571558,29.97,80611.61,3.7,-0.14547,0.00011,15.62938]
[1778345577660,29.97,80613.15,3.7,-0.14532,0.00011,15.61909]
[1778345581616,29.98,80613.37,3.7,-0.14531,0.00011,15.61859]
[1778345587699,29.98,80613.4,3.7,-0.14534,0.00011,15.62049]
[1778345593946,29.98,80612.09,3.7,-0.14551,0.00011,15.6329]
[1778345598981,29.99,80611.94,3.7,-0.14555,0.00011,15.63552]
[1778345605028,29.99,80614.73,3.7,-0.14526,0.00011,15.61532]
[1778345610063,29.99,80614.25,3.7,-0.14534,0.00011,15.62061]
[1778345621140,30.0,80614.28,3.7,-0.14535,0.00011,15.61942]
[1778345635238,30.01,80614.32,3.7,-0.1454,0.00011,15.62322]
[1778345648331,30.01,80613.85,3.7,-0.14551,0.00011,15.63078]
[1778345655380,30.02,80613.6,3.7,-0.14556,0.00011,15.63464]
[1778345660415,30.02,80613.8,3.7,-0.14556,0.00011,15.63437]
[1778345666621,30.02,80613.21,3.7,-0.14563,0.00011,15.63977]
[1778345672456,30.02,80605.5,3.7,-0.14649,0.00011,15.69767]
[1778345675664,30.02,80605.18,3.7,-0.14653,0.00011,15.70069]
[1778345676840,30.02,80604.97,3.7,-0.14656,0.00011,15.7025]
[1778345680980,30.03,80593.6,3.7,-0.14785,0.00011,15.7931]
[1778345686598,30.03,80591.15,3.7,-0.14814,0.00011,15.8137]
[1778345686866,30.03,80591.15,3.7,-0.14814,0.00011,15.8137]
[1778345692179,30.03,80601.62,3.7,-0.14698,0.00011,15.73268]
[1778345692229,30.03,80601.62,3.7,-0.14698,0.00011,15.73268]
[1778345697497,30.03,80608.74,3.7,-0.14621,0.00011,15.67837]
[1778345697675,30.03,80620.21,3.7,-0.14494,0.00011,15.5888]
[1778345702848,30.04,80628.03,3.7,-0.1441,0.00011,15.52961]
[1778345709095,30.04,80635.13,3.7,-0.14336,0.00011,15.47687]
[1778345714795,30.05,80635.9,3.7,-0.14334,0.00011,15.47562]
[1778345722850,30.06,80631.44,3.7,-0.14389,0.00011,15.51514]
[1778345723664,30.06,80631.44,3.7,-0.14389,0.00011,15.51514]
[1778345731913,30.06,80630.2,3.7,-0.14403,0.00011,15.52306]
[1778345736948,30.07,80624.66,3.7,-0.14466,0.00011,15.56762]
[1778345741983,30.07,80622.11,3.7,-0.14496,0.00011,15.58844]
[1778345747018,30.07,80622.61,3.7,-0.14491,0.00011,15.58533]
[1778345752053,30.07,80622.53,3.7,-0.14493,0.00011,15.58676]
[1778345757088,30.07,80622.08,3.7,-0.14499,0.00011,15.59107]
[1778345764137,30.07,80618.85,3.7,-0.14537,0.00011,15.61742]
[1778345770960,30.07,80620.16,3.7,-0.14522,0.00011,15.60728]
[1778345777228,30.08,80620.19,3.7,-0.14524,0.00011,15.60865]
[1778345782263,30.08,80620.25,3.7,-0.14524,0.00011,15.6088]
[1778345789315,30.08,80620.77,3.7,-0.1452,0.00011,15.60554]
[1778345790734,30.08,80620.77,3.7,-0.1452,0.00011,15.60554]
[1778345796365,30.08,80622.65,3.7,-0.14499,0.00011,15.58857]
[1778345806480,30.08,80622.34,3.7,-0.14504,0.00011,15.59208]
[1778345813484,30.09,80622.42,3.7,-0.1451,0.00011,15.59647]
[1778345821328,30.1,80622.46,3.7,-0.1451,0.00011,15.59701]
[1778345827582,30.1,80623.57,3.7,-0.14502,0.00011,15.59149]
[1778345833624,30.1,80623.03,3.7,-0.14511,0.00011,15.59752]
[1778345838736,30.11,80623.1,3.7,-0.14512,0.00011,15.59819]
[1778345844702,30.11,80616.05,3.7,-0.14592,0.00011,15.65511]
[1778345849738,30.11,80615.35,3.7,-0.14602,0.00011,15.66161]
[1778345856787,30.11,80619.25,3.7,-0.14557,0.00011,15.62826]
[1778345864843,30.12,80621.01,3.7,-0.14541,0.00011,15.61655]
[1778345869878,30.12,80625.74,3.7,-0.1449,0.00011,15.58092]
[1778345874913,30.12,80626.61,3.7,-0.14483,0.00011,15.57565]
[1778345878188,30.12,80627.96,3.7,-0.14469,0.00011,15.56605]
[1778345883806,30.12,80634.79,3.7,-0.14394,0.00011,15.5132]
[1778345886120,30.13,80636.57,3.7,-0.14375,0.00011,15.49987]
[1778345886997,30.13,80639.56,3.7,-0.14342,0.00011,15.47641]
[1778345888762,30.13,80642.27,3.7,-0.14313,0.00011,15.45519]
[1778345889011,30.13,80642.58,3.7,-0.14309,0.00011,15.45272]
[1778345895053,30.13,80640.07,3.7,-0.14337,0.00011,15.47261]
[1778345898577,30.13,80640.03,3.7,-0.14338,0.00011,15.47303]
[1778345902155,30.13,80640.52,3.7,-0.14332,0.00011,15.46928]
[1778345902170,30.13,80640.52,3.7,-0.14332,0.00011,15.46928]
[1778345910158,30.13,80640.34,3.7,-0.14335,0.00011,15.47099]
[1778345917615,30.13,80640.32,3.7,-0.14332,0.00011,15.46684]
[1778345917683,30.13,80640.32,3.7,-0.14332,0.00011,15.46684]
[1778345917716,30.13,80640.36,3.7,-0.14331,0.00011,15.46651]
[1778345919667,30.13,80640.36,3.7,-0.14331,0.00011,15.46651]
[1778345919710,30.13,80640.43,3.7,-0.1433,0.00011,15.46573]
[1778345924895,30.13,80638.51,3.7,-0.14352,0.00011,15.48082]
[1778345930298,30.13,80641.39,3.7,-0.1432,0.00011,15.45823]
[1778345935333,30.13,80641.76,3.7,-0.14316,0.00011,15.45564]
[1778345940368,30.13,80640.88,3.7,-0.14326,0.00011,15.46285]
[1778345948424,30.13,80640.56,3.7,-0.1433,0.00011,15.46582]
[1778345953460,30.13,80640.74,3.7,-0.14329,0.00011,15.46473]
[1778345960673,30.13,80640.68,3.7,-0.1433,0.00011,15.4654]
[1778345968568,30.13,80639.92,3.7,-0.14339,0.00011,15.47217]
[1778345973603,30.13,80637.81,3.7,-0.1436,0.00011,15.48463]
[1778345978916,30.13,80634.12,3.7,-0.14401,0.00011,15.5137]
[1778345980882,30.13,80621.91,3.7,-0.14536,0.00011,15.60907]
[1778345982435,30.13,80621.74,3.7,-0.14537,0.00011,15.61009]
[1778345987638,30.13,80615.59,3.7,-0.14604,0.00011,15.65744]
[1778345987644,30.13,80615.59,3.7,-0.14604,0.00011,15.65744]
[1778345992737,30.13,80612.7,3.7,-0.14635,0.00011,15.67894]
[1778345997772,30.13,80612.53,3.7,-0.14636,0.00011,15.67948]
[1778345999645,30.13,80613.21,3.7,-0.14628,0.00011,15.67401]
[1778346004821,30.13,80617.63,3.7,-0.14579,0.00011,15.63963]
[1778346009857,30.13,80618.32,3.7,-0.14572,0.00011,15.63463]
[1778346015195,30.13,80622.44,3.7,-0.14527,0.00011,15.60285]
[1778346021172,30.13,80625.23,3.7,-0.14496,0.00011,15.58089]
[1778346023592,30.13,80625.5,3.7,-0.14493,0.00011,15.57872]
[1778346028991,30.13,80626.31,3.7,-0.14484,0.00011,15.57222]
[1778346034026,30.13,80626.49,3.7,-0.14478,0.00011,15.56634]
[1778346039061,30.13,80625.93,3.7,-0.14484,0.00011,15.57051]
[1778346044100,30.13,80626.45,3.7,-0.14478,0.00011,15.56619]
[1778346050142,30.13,80626.63,3.7,-0.14476,0.00011,15.56449]
[1778346056184,30.13,80626.95,3.7,-0.14472,0.00011,15.56166]
[1778346057695,30.13,80626.93,3.7,-0.14472,0.00011,15.56177]
[1778346059166,30.13,80626.87,3.7,-0.14472,0.00011,15.56218]
[1778346060200,30.12,80626.88,3.7,-0.14472,0.00011,15.56206]
[1778346067687,30.12,80631.27,3.7,-0.14424,0.00011,15.52766]
[1778346069229,30.12,80631.49,3.7,-0.14421,0.00011,15.52597]
[1778346078093,30.13,80635.73,3.7,-0.14375,0.00011,15.4932]
[1778346084380,30.13,80636.71,3.7,-0.14365,0.00011,15.48627]
[1778346089791,30.13,80636.86,3.7,-0.14364,0.00011,15.48535]
[1778346091250,30.13,80636.54,3.7,-0.14368,0.00011,15.48795]
[1778346100494,30.13,80635.27,3.7,-0.14379,0.00011,15.49402]
[1778346102164,30.13,80635.27,3.7,-0.14379,0.00011,15.49402]
[1778346107543,30.13,80633.95,3.7,-0.14394,0.00011,15.50449]
[1778346108333,30.13,80633.95,3.7,-0.14394,0.00011,15.50449]
[1778346113585,30.13,80633.74,3.7,-0.14396,0.00011,15.50622]
[1778346118620,30.13,80626.82,3.7,-0.14472,0.00011,15.56016]
[1778346123655,30.13,80626.95,3.7,-0.14471,0.00011,15.55891]
[1778346130704,30.13,80626.06,3.7,-0.1448,0.00011,15.56568]
[1778346135788,30.13,80625.18,3.7,-0.1449,0.00011,15.57251]
[1778346141781,30.13,80623.09,3.7,-0.14513,0.00011,15.58861]
[1778346146816,30.13,80620.57,3.7,-0.1454,0.00011,15.60794]
[1778346152774,30.13,80621.12,3.7,-0.14534,0.00011,15.60349]
[1778346161921,30.12,80622.48,3.7,-0.14515,0.00011,15.58777]
[1778346166956,30.12,80622.44,3.7,-0.14515,0.00011,15.58785]
[1778346172998,30.12,80622.23,3.7,-0.14517,0.00011,15.5892]
[1778346178033,30.12,80622.42,3.7,-0.14514,0.00011,15.58745]
[1778346183068,30.12,80622.5,3.7,-0.14513,0.00011,15.58656]
[1778346188103,30.12,80622.47,3.7,-0.14513,0.00011,15.5865]
[1778346194145,30.12,80623.8,3.7,-0.14498,0.00011,15.57581]
[1778346200187,30.12,80623.54,3.7,-0.145,0.00011,15.57755]
[1778346207236,30.12,80623.49,3.7,-0.145,0.00011,15.57754]
[1778346212275,30.12,80623.65,3.7,-0.14495,0.00011,15.57168]
[1778346220332,30.12,80623.3,3.7,-0.14498,0.00011,15.57398]
[1778346226373,30.12,80623.87,3.7,-0.14491,0.00011,15.56916]
[1778346231408,30.12,80628.49,3.7,-0.1444,0.00011,15.53281]
[1778346236797,30.12,80629.84,3.7,-0.14425,0.00011,15.52226]
[1778346237502,30.12,80629.86,3.7,-0.14425,0.00011,15.5221]
[1778346237697,30.12,80629.86,3.7,-0.14425,0.00011,15.5221]
[1778346238563,30.12,80632.3,3.7,-0.14398,0.00011,15.50304]
[1778346243893,30.12,80636.2,3.7,-0.14355,0.00011,15.47284]
[1778346245023,30.12,80635.4,3.7,-0.14364,0.00011,15.47922]
[1778346250548,30.12,80634.46,3.7,-0.14375,0.00011,15.48693]
[1778346255929,30.12,80634.46,3.7,-0.14376,0.00011,15.48728]
[1778346260949,30.12,80634.46,3.7,-0.14376,0.00011,15.48749]
[1778346266589,30.12,80639.52,3.7,-0.14321,0.00011,15.44871]
[1778346267870,30.12,80640.09,3.7,-0.14315,0.00011,15.44454]
[1778346268376,30.12,80640.09,3.7,-0.14315,0.00011,15.44454]
[1778346268382,30.12,80640.09,3.7,-0.14315,0.00011,15.44454]
[1778346268433,30.12,80640.09,3.7,-0.14315,0.00011,15.44454]
[1778346268413,30.12,80640.3,3.7,-0.14313,0.00011,15.44305]
[1778346270332,30.12,80645.9,3.7,-0.14252,0.00011,15.39934]
[1778346270675,30.12,80649.13,3.7,-0.14217,0.00011,15.3743]
[1778346270933,30.12,80649.13,3.7,-0.14217,0.00011,15.3743]
[1778346272699,30.12,80651.51,3.7,-0.14188,0.00011,15.35152]
[1778346275826,30.12,80658.23,3.7,-0.14115,0.00011,15.29956]
[1778346276073,30.12,80658.23,3.7,-0.14115,0.00011,15.29956]
[1778346277215,30.12,80661.32,3.7,-0.14082,0.00011,15.27592]
[1778346278761,30.13,80658.11,3.7,-0.14118,0.00011,15.30119]
[1778346278764,30.13,80658.11,3.7,-0.14118,0.00011,15.30119]
[1778346284499,30.13,80657.31,3.7,-0.14128,0.00011,15.3086]
[1778346286919,30.13,80657.4,3.7,-0.14127,0.00011,15.30829]
[1778346286947,30.13,80657.4,3.7,-0.14128,0.00011,15.30849]
[1778346292861,30.13,80655.25,3.7,-0.14154,0.00011,15.32732]
[1778346297297,30.13,80658.48,3.7,-0.1412,0.00011,15.30327]
[1778346297298,30.13,80658.48,3.7,-0.1412,0.00011,15.30327]
[1778346297329,30.14,80660.32,3.7,-0.14101,0.00011,15.28972]
[1778346303469,30.14,80661.19,3.7,-0.14093,0.00011,15.2838]
[1778346304355,30.14,80662.77,3.7,-0.14076,0.00011,15.27171]
[1778346304373,30.14,80662.77,3.7,-0.14076,0.00011,15.27171]
[1778346308975,30.14,80674.83,3.7,-0.13949,0.00011,15.17981]
[1778346312899,30.14,80676.26,3.7,-0.13934,0.00011,15.16938]
[1778346312901,30.14,80676.26,3.7,-0.13934,0.00011,15.16938]
[1778346312905,30.14,80676.26,3.7,-0.13934,0.00011,15.16938]
[1778346313003,30.14,80676.21,3.7,-0.13936,0.00011,15.17048]
[1778346313563,30.14,80676.21,3.7,-0.13936,0.00011,15.17048]
[1778346313715,30.14,80676.21,3.7,-0.13936,0.00011,15.17048]
[1778346314010,30.14,80679.38,3.7,-0.13902,0.00011,15.14615]
[1778346319045,30.15,80681.12,3.7,-0.13886,0.00011,15.1346]
[1778346319762,30.15,80681.12,3.7,-0.13886,0.00011,15.1346]
[1778346321031,30.15,80683.74,3.7,-0.13859,0.00011,15.11463]
[1778346323555,30.15,80689.06,3.7,-0.13804,0.00011,15.07463]
[1778346324290,30.15,80689.06,3.7,-0.13804,0.00011,15.07463]
[1778346324420,30.15,80689.06,3.7,-0.13804,0.00011,15.07463]
[1778346324478,30.15,80698.89,3.7,-0.13699,0.00011,14.99842]
[1778346324521,30.15,80698.89,3.7,-0.13699,0.00011,14.99842]
[1778346325269,30.15,80698.89,3.7,-0.13699,0.00011,14.99842]
[1778346325475,30.15,80698.89,3.7,-0.13699,0.00011,14.99842]
[1778346325439,30.15,80716.87,3.7,-0.13509,0.00011,14.85879]
[1778346325636,30.15,80716.87,3.7,-0.13509,0.00011,14.85879]
[1778346326014,30.15,80716.87,3.7,-0.13509,0.00011,14.85879]
[1778346326436,30.15,80741.71,3.7,-0.13249,0.0001,14.66644]
[1778346326622,30.15,80741.71,3.7,-0.13249,0.0001,14.66644]
[1778346327157,30.15,80741.71,3.7,-0.13249,0.0001,14.66644]
[1778346329391,30.15,80736.09,3.7,-0.13309,0.0001,14.71095]
[1778346329397,30.15,80736.09,3.7,-0.13309,0.0001,14.71095]
[1778346333888,30.16,80724.41,3.7,-0.1343,0.0001,14.79899]
[1778346334579,30.16,80726.06,3.7,-0.13413,0.0001,14.78643]
[1778346335704,30.16,80722.15,3.7,-0.13455,0.00011,14.817]
[1778346336175,30.16,80715.81,3.7,-0.13522,0.00011,14.86643]
[1778346337132,30.16,80715.81,3.7,-0.13522,0.00011,14.86643]
[1778346340129,30.16,80717.37,3.7,-0.13506,0.00011,14.85489]
[1778346344230,30.16,80718.31,3.7,-0.13497,0.00011,14.84838]
[1778346344245,30.16,80718.31,3.7,-0.13497,0.00011,14.84838]
[1778346344331,30.16,80722.18,3.7,-0.13457,0.00011,14.81857]
[1778346347082,30.16,80726.13,3.7,-0.13416,0.0001,14.78814]
[1778346349977,30.16,80725.28,3.7,-0.13426,0.0001,14.79559]
[1778346350295,30.16,80726.45,3.7,-0.13414,0.0001,14.78674]
[1778346354504,30.16,80725.84,3.7,-0.13422,0.0001,14.79261]
[1778346354514,30.16,80725.84,3.7,-0.13422,0.0001,14.79261]
[1778346354518,30.16,80725.84,3.7,-0.13422,0.0001,14.79261]
[1778346355330,30.16,80727.6,3.7,-0.13404,0.0001,14.77956]
[1778346356945,30.17,80728.22,3.7,-0.13398,0.0001,14.77498]
[1778346356950,30.17,80728.22,3.7,-0.13398,0.0001,14.77498]
[1778346357344,30.17,80724.94,3.7,-0.13432,0.0001,14.80064]
[1778346360829,30.17,80729.19,3.7,-0.13389,0.0001,14.76877]
[1778346360832,30.17,80729.19,3.7,-0.13389,0.0001,14.76877]
[1778346360833,30.17,80729.19,3.7,-0.13389,0.0001,14.76877]
[1778346361372,30.17,80732.86,3.7,-0.13351,0.0001,14.74059]
[1778346365065,30.17,80735.45,3.7,-0.13325,0.0001,14.72142]
[1778346365067,30.17,80735.45,3.7,-0.13325,0.0001,14.72142]
[1778346369701,30.17,80730.1,3.7,-0.13383,0.0001,14.76411]
[1778346370967,30.17,80723.79,3.7,-0.13449,0.0001,14.81324]
[1778346371442,30.17,80715.51,3.7,-0.13537,0.00011,14.8776]
[1778346375470,30.17,80701.39,3.7,-0.13687,0.00011,14.98817]
[1778346380505,30.18,80700.26,3.7,-0.137,0.00011,14.99764]
[1778346386547,30.18,80696.16,3.7,-0.13745,0.00011,15.03028]
[1778346391582,30.18,80689.15,3.7,-0.13817,0.00011,15.08079]
[1778346398092,30.18,80689.22,3.7,-0.13817,0.00011,15.08045]
[1778346403666,30.18,80689.08,3.7,-0.13819,0.00011,15.082]
[1778346408788,30.18,80691.88,3.7,-0.13789,0.00011,15.06052]
[1778346414744,30.18,80692.89,3.7,-0.13779,0.00011,15.05333]
[1778346416109,30.18,80692.89,3.7,-0.13779,0.00011,15.05333]
[1778346416211,30.18,80694.24,3.7,-0.13765,0.00011,15.04309]
[1778346417119,30.18,80694.24,3.7,-0.13765,0.00011,15.04309]
[1778346417183,30.18,80694.24,3.7,-0.13765,0.00011,15.04309]
[1778346417332,30.18,80694.24,3.7,-0.13765,0.00011,15.04309]
[1778346420852,30.18,80700.45,3.7,-0.13699,0.00011,14.99479]
[1778346422800,30.18,80713.23,3.7,-0.13564,0.00011,14.89566]
[1778346428257,30.18,80717.1,3.7,-0.13524,0.00011,14.86614]
[1778346428796,30.18,80718.59,3.7,-0.13508,0.00011,14.85494]
[1778346428849,30.18,80718.59,3.7,-0.13508,0.00011,14.85494]
[1778346429128,30.18,80718.59,3.7,-0.13508,0.00011,14.85494]
[1778346430864,30.18,80732.42,3.7,-0.13364,0.0001,14.74829]
[1778346433928,30.18,80728.87,3.7,-0.13402,0.0001,14.7764]
[1778346439927,30.19,80728.26,3.7,-0.13411,0.0001,14.78285]
[1778346442293,30.19,80727.62,3.7,-0.13418,0.0001,14.78806]
[1778346447983,30.19,80723.04,3.7,-0.13468,0.0001,14.82501]
[1778346453019,30.19,80728.06,3.7,-0.13413,0.0001,14.78294]
[1778346458548,30.19,80727.56,3.7,-0.1342,0.0001,14.78781]
[1778346461075,30.19,80716.52,3.7,-0.13537,0.00011,14.87424]
[1778346461779,30.19,80716.52,3.7,-0.13537,0.00011,14.87424]
[1778346464295,30.2,80709.39,3.7,-0.13613,0.00011,14.92976]
[1778346465284,30.2,80709.43,3.7,-0.13612,0.00011,14.92957]
[1778346465287,30.2,80709.43,3.7,-0.13612,0.00011,14.92957]
[1778346468992,30.2,80721.78,3.7,-0.13483,0.00011,14.83405]
[1778346472345,30.2,80721.9,3.7,-0.13482,0.00011,14.83379]
[1778346475290,30.2,80729.17,3.7,-0.13407,0.0001,14.77817]
[1778346476073,30.2,80729.2,3.7,-0.13407,0.0001,14.77819]
[1778346476077,30.2,80729.2,3.7,-0.13407,0.0001,14.77819]
[1778346476367,30.2,80729.2,3.7,-0.13407,0.0001,14.77819]
[1778346476704,30.2,80731.15,3.7,-0.13387,0.0001,14.76335]
[1778346479525,30.2,80736.71,3.7,-0.1333,0.0001,14.7209]
[1778346479626,30.2,80740.49,3.7,-0.13291,0.0001,14.69199]
[1778346480340,30.2,80740.49,3.7,-0.13291,0.0001,14.69199]
[1778346480619,30.2,80740.49,3.7,-0.13291,0.0001,14.69199]
[1778346480366,30.2,80738.88,3.7,-0.13307,0.0001,14.70451]
[1778346481952,30.2,80736.88,3.7,-0.13329,0.0001,14.72033]
[1778346483839,30.2,80735.75,3.7,-0.13341,0.0001,14.7297]
[1778346489410,30.2,80734.63,3.7,-0.13355,0.0001,14.73988]
[1778346492046,30.21,80731.98,3.7,-0.13384,0.0001,14.76123]
[1778346493599,30.21,80734.02,3.7,-0.13363,0.0001,14.74571]
[1778346498445,30.21,80733.32,3.7,-0.13372,0.0001,14.75254]
[1778346500638,30.21,80735.88,3.7,-0.13346,0.0001,14.73327]
[1778346500928,30.21,80736.15,3.7,-0.13344,0.0001,14.73147]
[1778346501475,30.21,80736.15,3.7,-0.13344,0.0001,14.73147]
[1778346501931,30.21,80736.18,3.7,-0.13344,0.0001,14.73153]
[1778346502378,30.21,80736.18,3.7,-0.13344,0.0001,14.73153]
[1778346503417,30.21,80738.01,3.7,-0.13325,0.0001,14.71767]
[1778346506542,30.21,80737.97,3.7,-0.13327,0.0001,14.71888]
[1778346507337,30.21,80737.93,3.7,-0.13327,0.0001,14.71948]
[1778346508247,30.21,80738.23,3.7,-0.13325,0.0001,14.71745]
[1778346508936,30.21,80737.91,3.7,-0.13328,0.0001,14.72021]
[1778346509033,30.21,80737.91,3.7,-0.13328,0.0001,14.72021]
[1778346509583,30.21,80737.91,3.7,-0.13328,0.0001,14.72021]
[1778346512149,30.22,80733.3,3.7,-0.13374,0.0001,14.75235]
[1778346512559,30.22,80733.3,3.7,-0.13374,0.0001,14.75235]
[1778346512563,30.22,80733.3,3.7,-0.13374,0.0001,14.75235]
[1778346512653,30.22,80733.3,3.7,-0.13374,0.0001,14.75235]
[1778346512625,30.22,80731.25,3.7,-0.13396,0.0001,14.76843]
[1778346514716,30.22,80720.99,3.7,-0.13505,0.00011,14.84866]
[1778346515462,30.22,80720.55,3.7,-0.13509,0.00011,14.85216]
[1778346516775,30.22,80722.98,3.7,-0.13484,0.0001,14.83344]
[1778346516805,30.22,80722.98,3.7,-0.13484,0.0001,14.83344]
[1778346516819,30.22,80722.98,3.7,-0.13484,0.0001,14.83344]
[1778346516913,30.22,80722.98,3.7,-0.13484,0.0001,14.83344]
[1778346517476,30.22,80734.51,3.7,-0.13364,0.0001,14.74436]
[1778346518481,30.22,80734.51,3.7,-0.13364,0.0001,14.74436]
[1778346520936,30.22,80742.29,3.7,-0.13284,0.0001,14.68507]
[1778346521123,30.22,80742.29,3.7,-0.13284,0.0001,14.68507]
[1778346525302,30.22,80742.93,3.7,-0.13279,0.0001,14.68147]
[1778346525532,30.22,80744.27,3.7,-0.13265,0.0001,14.67146]
[1778346529428,30.22,80742.52,3.7,-0.13284,0.0001,14.68507]
[1778346529588,30.22,80742.52,3.7,-0.13284,0.0001,14.68507]
[1778346529687,30.22,80742.28,3.7,-0.13286,0.0001,14.68694]
[1778346530727,30.22,80741.84,3.7,-0.13291,0.0001,14.69066]
[1778346535603,30.23,80753.17,3.7,-0.13176,0.0001,14.60476]
[1778346535951,30.23,80753.17,3.7,-0.13176,0.0001,14.60476]
[1778346535953,30.23,80753.17,3.7,-0.13176,0.0001,14.60476]
[1778346536611,30.23,80756.99,3.7,-0.13137,0.0001,14.57542]
[1778346537331,30.23,80756.99,3.7,-0.13137,0.0001,14.57542]
[1778346538223,30.23,80760.32,3.7,-0.13102,0.0001,14.5499]
[1778346538625,30.23,80764.45,3.7,-0.1306,0.0001,14.51825]
[1778346539507,30.23,80764.45,3.7,-0.1306,0.0001,14.51825]
[1778346539632,30.23,80766.03,3.7,-0.13044,0.0001,14.50597]
[1778346544668,30.23,80758.7,3.7,-0.13121,0.0001,14.56353]
[1778346548657,30.23,80758.62,3.7,-0.13122,0.0001,14.56452]
[1778346548696,30.23,80758.98,3.7,-0.13118,0.0001,14.56186]
[1778346550120,30.23,80758.4,3.7,-0.13125,0.0001,14.56677]
[1778346550710,30.23,80757.74,3.7,-0.13132,0.0001,14.57229]
[1778346555170,30.23,80760.81,3.7,-0.13101,0.0001,14.54906]
[1778346561787,30.23,80760.94,3.7,-0.13101,0.0001,14.54899]
[1778346567831,30.23,80761.5,3.7,-0.13097,0.0001,14.54562]
[1778346573327,30.24,80761.74,3.7,-0.13092,0.0001,14.54012]
[1778346574824,30.24,80761.74,3.7,-0.13092,0.0001,14.54047]
[1778346575595,30.24,80761.74,3.7,-0.13092,0.0001,14.54047]
[1778346580660,30.24,80761.65,3.7,-0.13094,0.0001,14.54206]
[1778346580663,30.24,80761.45,3.7,-0.13097,0.0001,14.544]
[1778346582935,30.24,80749.98,3.7,-0.13217,0.0001,14.63339]
[1778346584330,30.24,80749.98,3.7,-0.13217,0.0001,14.63339]
[1778346584396,30.24,80749.98,3.7,-0.13217,0.0001,14.63339]
[1778346584407,30.24,80749.98,3.7,-0.13217,0.0001,14.63339]
[1778346585361,30.24,80749.94,3.7,-0.13218,0.0001,14.63444]
[1778346590725,30.24,80751.63,3.7,-0.13203,0.0001,14.62301]
[1778346591343,30.25,80751.67,3.7,-0.13203,0.0001,14.62352]
[1778346593420,30.25,80750.04,3.7,-0.13221,0.0001,14.6365]
[1778346597591,30.25,80753.98,3.7,-0.13182,0.0001,14.6076]
[1778346601556,30.25,80762.56,3.7,-0.13096,0.0001,14.5433]
[1778346601751,30.25,80761.77,3.7,-0.13105,0.0001,14.55039]
[1778346603649,30.25,80764.2,3.7,-0.1308,0.0001,14.53167]
[1778346607327,30.25,80764.34,3.7,-0.1308,0.0001,14.53147]
[1778346613149,30.26,80756.62,3.7,-0.13161,0.0001,14.59195]
[1778346618237,30.26,80753.98,3.7,-0.13189,0.0001,14.61271]
[1778346618238,30.26,80753.98,3.7,-0.13189,0.0001,14.61271]
[1778346621921,30.26,80752.07,3.7,-0.13209,0.0001,14.62775]
[1778346622212,30.26,80750.75,3.7,-0.13222,0.0001,14.63799]
[1778346627192,30.26,80749.72,3.7,-0.13235,0.0001,14.64732]
[1778346632283,30.26,80756.76,3.7,-0.13162,0.0001,14.59096]
[1778346637318,30.27,80753.47,3.7,-0.13198,0.0001,14.61824]
[1778346642353,30.27,80753.38,3.7,-0.13202,0.0001,14.62102]
[1778346647396,30.27,80751.81,3.7,-0.1322,0.0001,14.63447]
[1778346652431,30.28,80752.94,3.7,-0.13211,0.0001,14.62776]
[1778346657466,30.28,80752.31,3.7,-0.1322,0.0001,14.63425]
[1778346662501,30.28,80757.62,3.7,-0.13167,0.0001,14.59503]
[1778346664081,30.28,80759.82,3.7,-0.13145,0.0001,14.57848]
[1778346664321,30.28,80759.82,3.7,-0.13145,0.0001,14.57848]
[1778346664589,30.28,80759.82,3.7,-0.13145,0.0001,14.57848]
[1778346664681,30.28,80770.89,3.7,-0.13032,0.0001,14.49369]
[1778346665075,30.28,80770.89,3.7,-0.13032,0.0001,14.49369]
[1778346665749,30.28,80770.89,3.7,-0.13032,0.0001,14.49369]
[1778346665772,30.28,80774.8,3.7,-0.12992,0.0001,14.46382]
[1778346666625,30.28,80774.8,3.7,-0.12992,0.0001,14.46382]
[1778346666798,30.28,80787.77,3.7,-0.1286,0.0001,14.36409]
[1778346667137,30.28,80787.77,3.7,-0.1286,0.0001,14.36409]
[1778346667538,30.28,80798.94,3.7,-0.12747,0.0001,14.27846]
[1778346668746,30.28,80798.94,3.7,-0.12747,0.0001,14.27846]
[1778346668746,30.28,80798.94,3.7,-0.12747,0.0001,14.27846]
[1778346670901,30.28,80804.73,3.7,-0.1269,0.0001,14.23486]
[1778346670906,30.28,80804.73,3.7,-0.1269,0.0001,14.23486]
[1778346670930,30.28,80804.73,3.7,-0.1269,0.0001,14.23486]
[1778346670935,30.28,80804.73,3.7,-0.1269,0.0001,14.23486]
[1778346671190,30.28,80804.73,3.7,-0.1269,0.0001,14.23486]
[1778346671204,30.28,80804.73,3.7,-0.1269,0.0001,14.23486]
[1778346671228,30.28,80804.73,3.7,-0.1269,0.0001,14.23486]
[1778346673597,30.29,80794.49,3.7,-0.12794,0.0001,14.31385]
[1778346676580,30.29,80795.76,3.7,-0.12782,0.0001,14.30461]
[1778346677375,30.29,80797.68,3.7,-0.12763,0.0001,14.29007]
[1778346682645,30.29,80792.03,3.7,-0.12821,0.0001,14.33439]
[1778346683027,30.29,80792.03,3.7,-0.12821,0.0001,14.33439]
[1778346684497,30.29,80792.56,3.7,-0.12816,0.0001,14.33047]
[1778346686052,30.29,80794.84,3.7,-0.12793,0.0001,14.3133]
[1778346686081,30.29,80794.84,3.7,-0.12793,0.0001,14.3133]
[1778346686767,30.29,80794.84,3.7,-0.12793,0.0001,14.3133]
[1778346687035,30.29,80794.46,3.7,-0.12797,0.0001,14.3164]
[1778346687077,30.29,80794.46,3.7,-0.12797,0.0001,14.3164]
[1778346687140,30.29,80794.46,3.7,-0.12797,0.0001,14.3164]
[1778346690553,30.29,80782.24,3.7,-0.12921,0.0001,14.41049]
[1778346693588,30.29,80792.52,3.7,-0.12814,0.0001,14.32756]
[1778346694380,30.29,80792.81,3.7,-0.12812,0.0001,14.32549]
[1778346694697,30.29,80792.81,3.7,-0.12812,0.0001,14.32549]
[1778346699764,30.29,80783.84,3.7,-0.12903,0.0001,14.39504]
[1778346701751,30.29,80782.3,3.7,-0.12919,0.0001,14.40692]
[1778346701796,30.29,80782.3,3.7,-0.12919,0.0001,14.40692]
[1778346702175,30.29,80782.98,3.7,-0.12912,0.0001,14.40174]
[1778346702177,30.29,80782.98,3.7,-0.12912,0.0001,14.40174]
[1778346702785,30.29,80780.77,3.7,-0.12935,0.0001,14.41891]
[1778346703783,30.29,80780.77,3.7,-0.12935,0.0001,14.41891]
[1778346704528,30.29,80781.43,3.7,-0.12929,0.0001,14.41401]
[1778346704532,30.29,80781.43,3.7,-0.12929,0.0001,14.41401]
[1778346704802,30.29,80784.22,3.7,-0.129,0.0001,14.39275]
[1778346705184,30.29,80784.22,3.7,-0.129,0.0001,14.39275]
[1778346710457,30.29,80790.8,3.7,-0.12834,0.0001,14.34268]
[1778346712784,30.29,80790.79,3.7,-0.12835,0.0001,14.34294]
[1778346717893,30.29,80789.39,3.7,-0.12849,0.0001,14.35404]
[1778346722928,30.3,80790.94,3.7,-0.12834,0.0001,14.34233]
[1778346727963,30.3,80791.19,3.7,-0.12832,0.0001,14.34063]
[1778346733051,30.3,80787.0,3.7,-0.12874,0.0001,14.37287]
[1778346733152,30.3,80787.21,3.7,-0.12872,0.0001,14.37125]
[1778346736100,30.3,80785.95,3.7,-0.12885,0.0001,14.38101]
[1778346739435,30.3,80788.23,3.7,-0.12863,0.0001,14.36454]
[1778346739446,30.3,80788.23,3.7,-0.12863,0.0001,14.36454]
[1778346739816,30.3,80788.23,3.7,-0.12863,0.0001,14.36454]
[1778346740654,30.3,80789.54,3.7,-0.1285,0.0001,14.35486]
[1778346745436,30.3,80787.67,3.7,-0.12871,0.0001,14.37041]
[1778346746825,30.3,80787.37,3.7,-0.12875,0.0001,14.37331]
[1778346749515,30.3,80785.55,3.7,-0.12893,0.0001,14.38756]
[1778346754083,30.3,80785.48,3.7,-0.12893,0.0001,14.38544]
[1778346758169,30.31,80783.9,3.7,-0.12911,0.0001,14.39862]
[1778346763450,30.31,80784.25,3.7,-0.12909,0.0001,14.39732]
[1778346765667,30.31,80785.04,3.7,-0.12902,0.0001,14.39182]
[1778346767957,30.31,80783.74,3.7,-0.12915,0.0001,14.40237]
[1778346774619,30.31,80781.83,3.7,-0.12937,0.0001,14.41895]
[1778346777599,30.31,80771.32,3.7,-0.13046,0.0001,14.50042]
[1778346777659,30.32,80767.0,3.7,-0.1309,0.0001,14.53398]
[1778346778759,30.32,80767.0,3.7,-0.1309,0.0001,14.53398]
[1778346782882,30.32,80766.82,3.7,-0.13094,0.0001,14.53696]
[1778346788393,30.32,80772.5,3.7,-0.13038,0.0001,14.49483]
[1778346793428,30.32,80773.03,3.7,-0.13034,0.0001,14.49183]
[1778346798463,30.32,80768.16,3.7,-0.13085,0.0001,14.53037]
[1778346801873,30.33,80762.35,3.7,-0.13145,0.0001,14.57541]
[1778346805644,30.33,80755.45,3.7,-0.13218,0.0001,14.62975]
[1778346809501,30.33,80752.86,3.7,-0.13246,0.0001,14.65088]
[1778346809717,30.33,80752.86,3.7,-0.13246,0.0001,14.65088]
[1778346809927,30.33,80752.86,3.7,-0.13246,0.0001,14.65088]
[1778346809929,30.33,80752.86,3.7,-0.13246,0.0001,14.65088]
[1778346810602,30.33,80749.91,3.7,-0.13277,0.0001,14.67387]
[1778346813187,30.33,80747.26,3.7,-0.13303,0.0001,14.69068]
[1778346814019,30.33,80746.66,3.7,-0.13309,0.0001,14.69554]
[1778346814760,30.33,80746.66,3.7,-0.13309,0.0001,14.69554]
[1778346818281,30.33,80746.3,3.7,-0.13314,0.0001,14.69925]
[1778346823644,30.34,80748.35,3.7,-0.13295,0.0001,14.68491]
[1778346827013,30.34,80748.44,3.7,-0.13294,0.0001,14.68448]
[1778346832339,30.34,80749.08,3.7,-0.1329,0.0001,14.68145]
[1778346835497,30.34,80749.11,3.7,-0.13291,0.0001,14.68203]
[1778346836169,30.34,80749.23,3.7,-0.1329,0.0001,14.68138]
[1778346845798,30.35,80748.33,3.7,-0.13303,0.0001,14.69098]
[1778346850833,30.35,80748.73,3.7,-0.133,0.0001,14.68923]
[1778346854303,30.35,80747.69,3.7,-0.13312,0.0001,14.69804]
[1778346859896,30.35,80743.74,3.7,-0.13354,0.0001,14.72928]
[1778346867349,30.35,80743.92,3.7,-0.13353,0.0001,14.72804]
[1778346868977,30.35,80742.59,3.7,-0.13368,0.0001,14.73931]
[1778346869031,30.35,80742.59,3.7,-0.13368,0.0001,14.73931]
[1778346870386,30.35,80737.73,3.7,-0.13419,0.0001,14.77701]
[1778346873618,30.35,80736.66,3.7,-0.13427,0.0001,14.78121]
[1778346879819,30.35,80736.45,3.7,-0.13429,0.0001,14.78245]
[1778346880038,30.35,80736.69,3.7,-0.13426,0.0001,14.78037]
[1778346880275,30.35,80736.69,3.7,-0.13426,0.0001,14.78037]
[1778346886012,30.35,80736.65,3.7,-0.13426,0.0001,14.78043]
[1778346886128,30.35,80736.65,3.7,-0.13426,0.0001,14.78043]
[1778346886229,30.35,80736.65,3.7,-0.13426,0.0001,14.78019]
[1778346891222,30.35,80736.5,3.7,-0.13428,0.0001,14.78157]
[1778346891228,30.35,80736.5,3.7,-0.13428,0.0001,14.78157]
[1778346891254,30.35,80735.4,3.7,-0.13439,0.0001,14.7901]
[1778346897157,30.35,80742.45,3.7,-0.13364,0.0001,14.73451]
[1778346900463,30.35,80742.39,3.7,-0.13364,0.0001,14.73457]
[1778346900564,30.35,80742.7,3.7,-0.13361,0.0001,14.73198]
[1778346906162,30.35,80745.27,3.7,-0.13334,0.0001,14.71195]
[1778346911255,30.35,80745.46,3.7,-0.13332,0.0001,14.71051]
[1778346912819,30.35,80745.46,3.7,-0.13332,0.0001,14.71051]
[1778346912855,30.35,80745.46,3.7,-0.13332,0.0001,14.71052]
[1778346918304,30.35,80749.53,3.7,-0.13288,0.0001,14.6783]
[1778346924346,30.35,80748.59,3.7,-0.13297,0.0001,14.68443]
[1778346925233,30.35,80748.59,3.7,-0.13297,0.0001,14.68443]
[1778346926113,30.34,80748.24,3.7,-0.133,0.0001,14.68693]
[1778346931450,30.34,80747.43,3.7,-0.13308,0.0001,14.69313]
[1778346933350,30.34,80746.52,3.7,-0.13315,0.0001,14.69592]
[1778346934844,30.35,80743.38,3.7,-0.13348,0.0001,14.72019]
[1778346935011,30.35,80743.38,3.7,-0.13348,0.0001,14.72019]
[1778346936297,30.35,80734.89,3.7,-0.13436,0.0001,14.78564]
[1778346941466,30.35,80744.62,3.7,-0.13335,0.0001,14.71068]
[1778346946100,30.35,80743.38,3.7,-0.13348,0.0001,14.72048]
[1778346956571,30.35,80742.47,3.7,-0.13359,0.0001,14.72845]
[1778346957688,30.35,80742.47,3.7,-0.13359,0.0001,14.72845]
[1778346957789,30.35,80742.47,3.7,-0.13359,0.0001,14.72861]
[1778346963621,30.35,80743.88,3.7,-0.13343,0.0001,14.71665]
[1778346968656,30.34,80744.77,3.7,-0.13332,0.0001,14.7088]
[1778346973691,30.34,80744.12,3.7,-0.13337,0.0001,14.71264]
[1778346979733,30.34,80744.64,3.7,-0.13331,0.0001,14.7075]
[1778346986109,30.34,80744.14,3.7,-0.13335,0.0001,14.71096]
[1778346994441,30.34,80744.17,3.7,-0.13333,0.0001,14.70914]
[1778346999873,30.33,80741.17,3.7,-0.13358,0.0001,14.72579]
[1778347006065,30.33,80738.65,3.7,-0.13383,0.0001,14.74414]
[1778347011957,30.33,80738.17,3.7,-0.13385,0.0001,14.74555]
[1778347016992,30.32,80737.59,3.7,-0.13389,0.0001,14.74858]
[1778347022052,30.32,80738.37,3.7,-0.13379,0.0001,14.74112]
[1778347028094,30.32,80737.97,3.7,-0.13381,0.0001,14.74251]
[1778347035143,30.32,80735.51,3.7,-0.13404,0.0001,14.75946]
[1778347040188,30.31,80728.47,3.7,-0.13475,0.0001,14.81203]
[1778347045223,30.31,80726.99,3.7,-0.13488,0.0001,14.82147]
[1778347050258,30.31,80734.62,3.7,-0.13406,0.0001,14.76076]
[1778347055937,30.3,80734.31,3.7,-0.13404,0.0001,14.75768]
[1778347057273,30.3,80734.31,3.7,-0.13404,0.0001,14.75711]
[1778347062342,30.3,80735.58,3.7,-0.13388,0.0001,14.74518]
[1778347067377,30.3,80734.33,3.7,-0.13398,0.0001,14.75295]
[1778347072412,30.29,80732.25,3.7,-0.13417,0.0001,14.76712]
[1778347082484,30.29,80733.45,3.7,-0.134,0.0001,14.75393]
[1778347085417,30.29,80734.67,3.7,-0.13386,0.0001,14.74376]
[1778347086138,30.29,80734.67,3.7,-0.13386,0.0001,14.74376]
[1778347086222,30.29,80734.67,3.7,-0.13386,0.0001,14.74376]
[1778347086252,30.28,80734.05,3.7,-0.13392,0.0001,14.74804]
[1778347086594,30.28,80719.71,3.7,-0.13542,0.00011,14.85878]
[1778347087287,30.28,80719.71,3.7,-0.13542,0.00011,14.85878]
[1778347089049,30.28,80724.28,3.7,-0.13494,0.0001,14.8232]
[1778347090217,30.28,80728.33,3.7,-0.13451,0.0001,14.79152]
[1778347090223,30.28,80728.33,3.7,-0.13451,0.0001,14.79152]
[1778347093508,30.28,80734.6,3.7,-0.13385,0.0001,14.74272]
[1778347093646,30.28,80734.6,3.7,-0.13385,0.0001,14.74272]
[1778347094037,30.28,80734.6,3.7,-0.13385,0.0001,14.74272]
[1778347094095,30.28,80734.6,3.7,-0.13385,0.0001,14.74272]
[1778347094288,30.28,80734.6,3.7,-0.13385,0.0001,14.74272]
[1778347094296,30.28,80737.88,3.7,-0.1335,0.0001,14.71718]
[1778347094910,30.28,80742.46,3.7,-0.13302,0.0001,14.68151]
[1778347096429,30.28,80745.44,3.7,-0.13271,0.0001,14.65823]
[1778347098440,30.28,80748.94,3.7,-0.13234,0.0001,14.63097]
[1778347098455,30.28,80748.94,3.7,-0.13234,0.0001,14.63097]
[1778347099369,30.28,80750.01,3.7,-0.13222,0.0001,14.62221]
[1778347099507,30.28,80750.01,3.7,-0.13222,0.0001,14.62221]
[1778347099626,30.28,80748.36,3.7,-0.13239,0.0001,14.63493]
[1778347100798,30.28,80748.36,3.7,-0.13239,0.0001,14.63493]
[1778347100895,30.28,80744.9,3.7,-0.13275,0.0001,14.66163]
[1778347102296,30.28,80744.9,3.7,-0.13275,0.0001,14.66163]
[1778347102901,30.28,80738.21,3.7,-0.13344,0.0001,14.71292]
[1778347104625,30.28,80739.18,3.7,-0.13334,0.0001,14.70544]
[1778347110703,30.28,80740.03,3.7,-0.13323,0.0001,14.69679]
[1778347115738,30.27,80740.21,3.7,-0.13316,0.0001,14.68974]
[1778347120784,30.27,80741.51,3.7,-0.13301,0.0001,14.67868]
[1778347126816,30.27,80741.89,3.7,-0.13295,0.0001,14.67417]
[1778347128993,30.27,80742.37,3.7,-0.1329,0.0001,14.67026]
[1778347129716,30.27,80742.12,3.7,-0.13292,0.0001,14.67175]
[1778347130075,30.27,80742.12,3.7,-0.13292,0.0001,14.67175]
[1778347130172,30.27,80732.62,3.7,-0.1339,0.0001,14.74486]
[1778347130844,30.27,80720.92,3.7,-0.13513,0.00011,14.83539]
[1778347132635,30.27,80720.4,3.7,-0.13519,0.00011,14.83941]
[1778347133479,30.27,80720.63,3.7,-0.13516,0.00011,14.83763]
[1778347135305,30.27,80720.31,3.7,-0.13519,0.00011,14.83996]
[1778347136078,30.27,80720.1,3.7,-0.13521,0.00011,14.84142]
[1778347141921,30.27,80718.74,3.7,-0.13534,0.00011,14.85068]
[1778347146598,30.26,80719.24,3.7,-0.13528,0.00011,14.84602]
[1778347147742,30.26,80718.97,3.7,-0.1353,0.00011,14.84791]
[1778347147900,30.26,80718.97,3.7,-0.1353,0.00011,14.84791]
[1778347148312,30.26,80718.96,3.7,-0.1353,0.00011,14.84778]
[1778347153291,30.26,80718.89,3.7,-0.1353,0.00011,14.8473]
[1778347158806,30.26,80720.2,3.7,-0.13515,0.00011,14.83622]
[1778347158822,30.26,80720.2,3.7,-0.13515,0.00011,14.83622]
[1778347159043,30.26,80717.93,3.7,-0.13538,0.00011,14.85373]
[1778347164078,30.26,80712.71,3.7,-0.13594,0.00011,14.89423]
[1778347164363,30.26,80712.71,3.7,-0.13594,0.00011,14.89423]
[1778347164374,30.26,80712.71,3.7,-0.13594,0.00011,14.89423]
[1778347170120,30.26,80709.65,3.7,-0.13624,0.00011,14.91678]
[1778347175155,30.26,80710.08,3.7,-0.13615,0.00011,14.90821]
[1778347180193,30.25,80712.85,3.7,-0.13585,0.00011,14.88591]
[1778347185095,30.25,80714.28,3.7,-0.13569,0.00011,14.87431]
[1778347188756,30.25,80722.46,3.7,-0.13482,0.00011,14.81042]
[1778347189906,30.25,80724.99,3.7,-0.13456,0.0001,14.79071]
[1778347193340,30.25,80726.89,3.7,-0.13435,0.0001,14.77578]
[1778347193608,30.25,80726.89,3.7,-0.13435,0.0001,14.77578]
[1778347199326,30.25,80725.54,3.7,-0.13448,0.0001,14.7854]
[1778347204361,30.25,80726.34,3.7,-0.13439,0.0001,14.7787]
[1778347207426,30.25,80725.51,3.7,-0.13448,0.0001,14.78486]
[1778347209119,30.25,80722.5,3.7,-0.13479,0.00011,14.80804]
[1778347210418,30.25,80723.4,3.7,-0.1347,0.0001,14.80096]
[1778347212503,30.25,80723.64,3.7,-0.13467,0.0001,14.79888]
[1778347214230,30.25,80723.62,3.7,-0.13467,0.0001,14.79894]
[1778347218976,30.25,80723.24,3.7,-0.1347,0.0001,14.8015]
[1778347219030,30.25,80723.24,3.7,-0.1347,0.0001,14.8015]
[1778347219703,30.25,80723.06,3.7,-0.13472,0.0001,14.80263]
[1778347219999,30.25,80723.06,3.7,-0.13472,0.0001,14.80263]
[1778347224397,30.25,80715.14,3.7,-0.13555,0.00011,14.86363]
[1778347229892,30.25,80713.01,3.7,-0.13576,0.00011,14.87914]
[1778347231068,30.24,80712.95,3.7,-0.13576,0.00011,14.87942]
[1778347231076,30.24,80712.95,3.7,-0.13576,0.00011,14.87942]
[1778347235988,30.24,80703.49,3.7,-0.13673,0.00011,14.94829]
[1778347236069,30.24,80703.49,3.7,-0.13673,0.00011,14.94829]
[1778347236615,30.24,80703.46,3.7,-0.13674,0.00011,14.9485]
[1778347241439,30.24,80701.16,3.7,-0.13698,0.00011,14.9663]
[1778347242326,30.24,80699.21,3.7,-0.13719,0.00011,14.98131]
[1778347244814,30.24,80686.36,3.7,-0.13855,0.00011,15.08061]
[1778347249859,30.24,80685.03,3.7,-0.13868,0.00011,15.08993]
[1778347255611,30.24,80684.31,3.7,-0.13874,0.00011,15.09431]
[1778347263465,30.24,80693.78,3.7,-0.13772,0.00011,15.01986]
[1778347263537,30.24,80693.78,3.7,-0.13772,0.00011,15.01986]
[1778347268832,30.24,80692.57,3.7,-0.13784,0.00011,15.02855]
[1778347271786,30.24,80692.26,3.7,-0.13787,0.00011,15.0307]
[1778347271966,30.24,80692.26,3.7,-0.13787,0.00011,15.0307]
[1778347271989,30.24,80692.26,3.7,-0.13787,0.00011,15.0307]
[1778347272161,30.24,80692.26,3.7,-0.13787,0.00011,15.0307]
[1778347272349,30.24,80692.26,3.7,-0.13787,0.00011,15.0307]
[1778347273452,30.24,80691.31,3.7,-0.13797,0.00011,15.03793]
[1778347272917,30.24,80727.24,3.7,-0.13416,0.0001,14.75957]
[1778347274350,30.24,80727.24,3.7,-0.13416,0.0001,14.75957]
[1778347274436,30.24,80738.7,3.7,-0.13296,0.0001,14.67061]
[1778347275060,30.24,80738.7,3.7,-0.13296,0.0001,14.67061]
[1778347275590,30.24,80742.54,3.7,-0.13256,0.0001,14.64107]
[1778347275608,30.24,80742.54,3.7,-0.13256,0.0001,14.64107]
[1778347275893,30.24,80744.08,3.7,-0.1324,0.0001,14.62918]
[1778347279908,30.24,80745.31,3.7,-0.13227,0.0001,14.61923]
[1778347281760,30.23,80745.48,3.7,-0.13225,0.0001,14.61777]
[1778347282513,30.23,80746.44,3.7,-0.13215,0.0001,14.61007]
[1778347286073,30.23,80746.0,3.7,-0.13219,0.0001,14.61307]
[1778347287111,30.23,80745.65,3.7,-0.13222,0.0001,14.61551]
[1778347287935,30.23,80746.32,3.7,-0.13215,0.0001,14.61019]
[1778347294023,30.23,80746.71,3.7,-0.13207,0.0001,14.60191]
[1778347296168,30.23,80745.63,3.7,-0.13218,0.0001,14.6101]
[1778347302079,30.23,80745.38,3.7,-0.13219,0.0001,14.61099]
[1778347306459,30.23,80745.66,3.7,-0.13215,0.0001,14.60837]
[1778347308520,30.23,80744.88,3.7,-0.13223,0.0001,14.61392]
[1778347314695,30.23,80748.51,3.7,-0.13184,0.0001,14.58512]
[1778347320206,30.22,80748.88,3.7,-0.13179,0.0001,14.58132]
[1778347326248,30.22,80748.5,3.7,-0.13182,0.0001,14.58342]
[1778347331283,30.22,80747.95,3.7,-0.13187,0.0001,14.587]
[1778347336318,30.22,80748.21,3.7,-0.13183,0.0001,14.58434]
[1778347341353,30.22,80749.04,3.7,-0.13174,0.0001,14.57732]
[1778347346487,30.22,80755.05,3.7,-0.13111,0.0001,14.53068]
[1778347349767,30.22,80754.97,3.7,-0.13112,0.0001,14.53116]
[1778347351631,30.22,80755.02,3.7,-0.13109,0.0001,14.52663]
[1778347360486,30.22,80755.04,3.7,-0.13108,0.0001,14.52606]
[1778347361966,30.22,80755.04,3.7,-0.13108,0.0001,14.52606]
[1778347367535,30.22,80747.54,3.7,-0.13186,0.0001,14.58449]
[1778347372570,30.22,80744.5,3.7,-0.13218,0.0001,14.60852]
[1778347377121,30.22,80744.74,3.7,-0.13216,0.0001,14.60695]
[1778347377186,30.22,80744.74,3.7,-0.13216,0.0001,14.60695]
[1778347377205,30.22,80744.74,3.7,-0.13216,0.0001,14.60695]
[1778347377578,30.22,80744.8,3.7,-0.13216,0.0001,14.60669]
[1778347378281,30.22,80755.65,3.7,-0.13104,0.0001,14.52283]
[1778347378725,30.22,80755.65,3.7,-0.13104,0.0001,14.52283]
[1778347378826,30.22,80761.32,3.7,-0.13045,0.0001,14.47911]
[1778347384541,30.22,80769.45,3.7,-0.12963,0.0001,14.41719]
[1778347389690,30.22,80772.1,3.7,-0.12937,0.0001,14.39788]
[1778347394725,30.23,80773.08,3.7,-0.12929,0.0001,14.39148]
[1778347399760,30.23,80771.58,3.7,-0.12945,0.0001,14.40417]
[1778347404795,30.23,80772.43,3.7,-0.12938,0.0001,14.39873]
[1778347409830,30.23,80771.75,3.7,-0.12947,0.0001,14.40514]
[1778347414865,30.23,80771.84,3.7,-0.12944,0.0001,14.40133]
[1778347420907,30.24,80771.95,3.7,-0.12945,0.0001,14.40194]
[1778347426205,30.24,80771.97,3.7,-0.12946,0.0001,14.40277]
[1778347431851,30.24,80765.7,3.7,-0.13012,0.0001,14.45237]
[1778347431984,30.24,80765.86,3.7,-0.1301,0.0001,14.45132]
[1778347434852,30.24,80766.0,3.7,-0.1301,0.0001,14.45122]
[1778347442054,30.25,80767.42,3.7,-0.13001,0.0001,14.44406]
[1778347448096,30.25,80767.25,3.7,-0.13006,0.0001,14.44812]
[1778347453131,30.26,80768.39,3.7,-0.12997,0.0001,14.44154]
[1778347459173,30.26,80766.85,3.7,-0.13016,0.0001,14.45595]
[1778347464208,30.27,80767.3,3.7,-0.13015,0.0001,14.45507]
[1778347469243,30.27,80767.63,3.7,-0.13014,0.0001,14.45469]
[1778347474278,30.27,80767.46,3.7,-0.13016,0.0001,14.45377]
[1778347479313,30.28,80766.35,3.7,-0.1303,0.0001,14.46434]
[1778347484348,30.28,80767.45,3.7,-0.13021,0.0001,14.45779]
[1778347490074,30.28,80767.47,3.7,-0.13022,0.0001,14.45839]
[1778347491389,30.28,80764.6,3.7,-0.13053,0.0001,14.48195]
[1778347491395,30.28,80764.6,3.7,-0.13053,0.0001,14.48195]
[1778347492709,30.28,80761.83,3.7,-0.13083,0.0001,14.5041]
[1778347493894,30.29,80762.26,3.7,-0.13079,0.0001,14.50126]
[1778347495647,30.29,80762.29,3.7,-0.13079,0.0001,14.50138]
[1778347495806,30.29,80762.29,3.7,-0.13079,0.0001,14.50138]
[1778347496164,30.29,80762.29,3.7,-0.13079,0.0001,14.50138]
[1778347496334,30.29,80762.29,3.7,-0.13079,0.0001,14.50138]
[1778347498834,30.29,80769.28,3.7,-0.13008,0.0001,14.44787]
[1778347504014,30.29,80770.25,3.7,-0.12998,0.0001,14.44075]
[1778347507756,30.29,80769.45,3.7,-0.13007,0.0001,14.44715]
[1778347507822,30.29,80769.45,3.7,-0.13007,0.0001,14.44715]
[1778347507896,30.29,80769.45,3.7,-0.13007,0.0001,14.44715]
[1778347508521,30.29,80769.68,3.7,-0.13005,0.0001,14.44573]
[1778347510665,30.29,80769.52,3.7,-0.13007,0.0001,14.44731]
[1778347510794,30.29,80770.5,3.7,-0.12997,0.0001,14.44012]
[1778347511164,30.29,80770.5,3.7,-0.12997,0.0001,14.44012]
[1778347511693,30.29,80773.91,3.7,-0.12963,0.0001,14.41396]
[1778347516108,30.29,80778.0,3.7,-0.12921,0.0001,14.38299]
[1778347521190,30.29,80780.28,3.7,-0.12899,0.0001,14.36636]
[1778347522914,30.29,80783.71,3.7,-0.12865,0.0001,14.34046]
[1778347526063,30.29,80785.03,3.7,-0.12853,0.0001,14.33111]
[1778347526655,30.29,80785.43,3.7,-0.12849,0.0001,14.32864]
[1778347527678,30.29,80785.43,3.7,-0.12849,0.0001,14.32864]
[1778347527780,30.3,80785.43,3.7,-0.1285,0.0001,14.32924]
[1778347530073,30.3,80786.11,3.7,-0.12844,0.0001,14.32459]
[1778347532793,30.3,80787.11,3.7,-0.12832,0.0001,14.31352]
[1778347533704,30.3,80787.14,3.7,-0.12832,0.0001,14.31345]
[1778347536708,30.3,80787.92,3.7,-0.12824,0.0001,14.3078]
[1778347542021,30.3,80789.83,3.7,-0.12806,0.0001,14.29402]
[1778347542046,30.3,80790.69,3.7,-0.12798,0.0001,14.28762]
[1778347543866,30.3,80790.58,3.7,-0.12799,0.0001,14.28881]
[1778347543874,30.3,80790.58,3.7,-0.12799,0.0001,14.28881]
[1778347543901,30.3,80791.03,3.7,-0.12795,0.0001,14.2857]
[1778347548455,30.3,80796.01,3.7,-0.12746,0.0001,14.24841]
[1778347551481,30.3,80799.4,3.7,-0.12712,0.0001,14.22293]
[1778347552045,30.31,80800.3,3.7,-0.12704,0.0001,14.21659]
[1778347552078,30.31,80800.3,3.7,-0.12704,0.0001,14.21659]
[1778347552276,30.31,80800.3,3.7,-0.12704,0.0001,14.21659]
[1778347552298,30.31,80800.3,3.7,-0.12704,0.0001,14.21659]
[1778347552414,30.31,80800.3,3.7,-0.12704,0.0001,14.21659]
[1778347552440,30.31,80800.3,3.7,-0.12704,0.0001,14.21659]
[1778347552441,30.31,80800.3,3.7,-0.12704,0.0001,14.21659]
[1778347553254,30.31,80820.36,3.7,-0.12504,0.0001,14.06343]
[1778347557562,30.31,80820.39,3.7,-0.12506,0.0001,14.06523]
[1778347561080,30.31,80811.07,3.7,-0.12601,0.0001,14.13786]
[1778347561125,30.31,80809.51,3.7,-0.12617,0.0001,14.15021]
[1778347563850,30.31,80810.17,3.7,-0.12611,0.0001,14.14531]
[1778347564690,30.31,80810.17,3.7,-0.12611,0.0001,14.14531]
[1778347564698,30.31,80813.34,3.7,-0.12579,0.0001,14.12126]
[1778347566535,30.31,80813.79,3.7,-0.12575,0.0001,14.11782]
[1778347571970,30.32,80819.43,3.7,-0.12523,0.0001,14.07807]
[1778347577005,30.32,80820.73,3.7,-0.12513,0.0001,14.07053]
[1778347582041,30.33,80820.83,3.7,-0.12515,0.0001,14.07214]
[1778347587076,30.33,80820.36,3.7,-0.12522,0.0001,14.07803]
[1778347588248,30.33,80820.36,3.7,-0.12522,0.0001,14.07803]
[1778347592344,30.33,80820.84,3.7,-0.12519,0.0001,14.07573]
[1778347592425,30.33,80820.84,3.7,-0.12519,0.0001,14.07573]
[1778347596393,30.34,80810.16,3.7,-0.12625,0.0001,14.15509]
[1778347596801,30.34,80810.16,3.7,-0.12625,0.0001,14.15509]
[1778347598550,30.34,80808.56,3.7,-0.12642,0.0001,14.16798]
[1778347598631,30.34,80808.56,3.7,-0.12642,0.0001,14.16798]
[1778347598649,30.34,80808.56,3.7,-0.12642,0.0001,14.16798]
[1778347600168,30.34,80796.55,3.7,-0.12764,0.0001,14.26067]
[1778347602602,30.34,80796.55,3.7,-0.12765,0.0001,14.26102]
[1778347602653,30.34,80796.33,3.7,-0.12767,0.0001,14.26287]
[1778347606548,30.34,80798.78,3.7,-0.12743,0.0001,14.24487]
[1778347606969,30.35,80799.83,3.7,-0.12743,0.0001,14.24481]
[1778347607380,30.35,80799.83,3.7,-0.12743,0.0001,14.24481]
[1778347607481,30.36,80801.05,3.7,-0.12733,0.0001,14.23737]
[1778347608210,30.36,80801.05,3.7,-0.12733,0.0001,14.23737]
[1778347608953,30.36,80804.01,3.7,-0.12703,0.0001,14.21474]
[1778347610556,30.36,80804.91,3.7,-0.12697,0.0001,14.20981]
[1778347612511,30.36,80804.99,3.7,-0.12699,0.0001,14.21161]
[1778347612513,30.36,80804.99,3.7,-0.12699,0.0001,14.21161]
[1778347612612,30.37,80804.98,3.7,-0.127,0.0001,14.21212]
[1778347614376,30.37,80804.75,3.7,-0.12702,0.0001,14.21388]
[1778347614586,30.37,80804.75,3.7,-0.12702,0.0001,14.21388]
[1778347622836,30.37,80807.99,3.7,-0.12675,0.0001,14.19317]
[1778347628368,30.38,80806.82,3.7,-0.12691,0.0001,14.2054]
[1778347631598,30.38,80806.4,3.7,-0.12696,0.0001,14.20952]
[1778347634400,30.38,80795.19,3.7,-0.1281,0.0001,14.29642]
[1778347637984,30.38,80796.77,3.7,-0.12796,0.0001,14.28564]
[1778347642579,30.39,80800.21,3.7,-0.12763,0.0001,14.26081]
[1778347642879,30.39,80800.21,3.7,-0.12763,0.0001,14.26081]
[1778347642898,30.39,80800.21,3.7,-0.12763,0.0001,14.26081]
[1778347643005,30.39,80800.29,3.7,-0.12763,0.0001,14.26058]
[1778347643479,30.39,80817.13,3.7,-0.12595,0.0001,14.13219]
[1778347646261,30.39,80819.21,3.7,-0.12575,0.0001,14.11711]
[1778347648156,30.39,80818.27,3.7,-0.12585,0.0001,14.12504]
[1778347658351,30.39,80818.31,3.7,-0.12585,0.0001,14.12333]
[1778347663240,30.4,80816.47,3.7,-0.12607,0.0001,14.13975]
[1778347663619,30.4,80814.03,3.7,-0.12632,0.0001,14.15886]
[1778347668655,30.4,80810.5,3.7,-0.1267,0.0001,14.188]
[1778347670195,30.4,80810.5,3.7,-0.1267,0.0001,14.188]
[1778347670238,30.4,80810.5,3.7,-0.1267,0.0001,14.188]
[1778347675704,30.41,80810.81,3.7,-0.12671,0.0001,14.18868]
[1778347681746,30.41,80811.31,3.7,-0.12669,0.0001,14.18749]
[1778347687795,30.42,80811.52,3.7,-0.1267,0.0001,14.18852]
[1778347689892,30.42,80814.62,3.7,-0.1264,0.0001,14.16531]
[1778347691483,30.42,80821.47,3.7,-0.12573,0.0001,14.11407]
[1778347698984,30.42,80821.31,3.7,-0.12578,0.0001,14.11802]
[1778347698987,30.42,80821.31,3.7,-0.12578,0.0001,14.11802]
[1778347699881,30.43,80821.34,3.7,-0.1258,0.0001,14.11972]
[1778347705923,30.43,80821.89,3.7,-0.12577,0.0001,14.11755]
[1778347709429,30.43,80822.43,3.7,-0.12573,0.0001,14.11407]
[1778347714986,30.43,80821.77,3.7,-0.12579,0.0001,14.11694]
[1778347720022,30.44,80821.93,3.7,-0.12579,0.0001,14.11711]
[1778347725056,30.44,80821.65,3.7,-0.12584,0.0001,14.12053]
[1778347726468,30.44,80821.65,3.7,-0.12584,0.0001,14.12053]
[1778347732105,30.44,80821.91,3.7,-0.12583,0.0001,14.12018]
[1778347737140,30.44,80821.76,3.7,-0.12586,0.0001,14.12241]
[1778347739014,30.44,80821.79,3.7,-0.12586,0.0001,14.1224]
[1778347739018,30.44,80821.79,3.7,-0.12586,0.0001,14.1224]
[1778347745196,30.45,80821.81,3.7,-0.12588,0.0001,14.12377]
[1778347748646,30.45,80818.43,3.7,-0.12622,0.0001,14.14991]
[1778347750338,30.45,80818.53,3.7,-0.12621,0.0001,14.1495]
[1778347753252,30.45,80818.6,3.7,-0.12621,0.0001,14.14949]
[1778347756764,30.45,80819.43,3.7,-0.12614,0.0001,14.14368]
[1778347756794,30.45,80819.84,3.7,-0.1261,0.0001,14.14091]
[1778347762807,30.45,80820.69,3.7,-0.12601,0.0001,14.13415]
[1778347762834,30.45,80820.69,3.7,-0.126,0.0001,14.13359]
[1778347764862,30.45,80820.04,3.7,-0.12607,0.0001,14.13853]
[1778347764963,30.45,80820.21,3.7,-0.12605,0.0001,14.13717]
[1778347770420,30.45,80820.73,3.7,-0.12599,0.0001,14.13243]
[1778347775455,30.45,80821.58,3.7,-0.12586,0.0001,14.12091]
[1778347780490,30.45,80822.0,3.7,-0.12581,0.0001,14.11699]
[1778347785525,30.44,80820.64,3.7,-0.12594,0.0001,14.12644]
[1778347790560,30.44,80818.8,3.7,-0.12611,0.0001,14.13958]
[1778347796107,30.44,80817.76,3.7,-0.1262,0.0001,14.14677]
[1778347801637,30.44,80820.04,3.7,-0.12596,0.0001,14.12814]
[1778347804622,30.44,80820.74,3.7,-0.12589,0.0001,14.1225]
[1778347805704,30.44,80820.6,3.7,-0.1259,0.0001,14.12342]
[1778347805801,30.44,80820.6,3.7,-0.1259,0.0001,14.12342]
[1778347805886,30.44,80820.6,3.7,-0.1259,0.0001,14.12342]
[1778347805982,30.44,80824.16,3.7,-0.12554,0.0001,14.09617]
[1778347806360,30.44,80824.16,3.7,-0.12554,0.0001,14.09617]
[1778347806587,30.44,80824.16,3.7,-0.12554,0.0001,14.09617]
[1778347806677,30.44,80835.39,3.7,-0.12443,0.0001,14.01099]
[1778347807576,30.44,80835.39,3.7,-0.12443,0.0001,14.01099]
[1778347807684,30.44,80840.01,3.7,-0.12398,0.0001,13.9759]
[1778347810043,30.44,80842.63,3.7,-0.12373,0.0001,13.95689]
[1778347811346,30.44,80841.96,3.7,-0.1238,0.0001,13.96247]
[1778347816294,30.44,80838.31,3.7,-0.12419,0.0001,13.99262]
[1778347816312,30.44,80838.31,3.7,-0.12419,0.0001,13.99262]
[1778347816717,30.44,80838.31,3.7,-0.12419,0.0001,13.99262]
[1778347816747,30.44,80838.53,3.7,-0.12417,0.0001,13.99111]
[1778347821783,30.45,80838.38,3.7,-0.1242,0.0001,13.99318]
[1778347823598,30.45,80838.17,3.7,-0.12422,0.0001,13.99499]
[1778347828831,30.45,80842.97,3.7,-0.12377,0.0001,13.96006]
[1778347833872,30.45,80845.76,3.7,-0.12349,0.0001,13.93632]
[1778347838902,30.46,80845.36,3.7,-0.12355,0.0001,13.94121]
[1778347843396,30.46,80843.31,3.7,-0.12377,0.0001,13.95827]
[1778347844066,30.46,80841.08,3.7,-0.124,0.0001,13.9759]
[1778347849060,30.46,80839.4,3.7,-0.1242,0.0001,13.99132]
[1778347849065,30.46,80839.4,3.7,-0.1242,0.0001,13.99132]
[1778347849979,30.47,80838.48,3.7,-0.12431,0.0001,13.99977]
[1778347851274,30.47,80838.53,3.7,-0.12431,0.0001,14.00018]
[1778347851313,30.47,80838.53,3.7,-0.12431,0.0001,14.00018]
[1778347853000,30.47,80838.44,3.7,-0.12434,0.0001,14.00219]
[1778347858036,30.48,80840.48,3.7,-0.12418,0.0001,13.99008]
[1778347863071,30.48,80842.22,3.7,-0.12405,0.0001,13.9803]
[1778347868434,30.49,80841.87,3.7,-0.12412,0.0001,13.98568]
[1778347874148,30.49,80840.72,3.7,-0.12429,0.0001,13.99898]
[1778347879183,30.5,80839.42,3.7,-0.12446,0.0001,14.01198]
[1778347883924,30.5,80840.95,3.7,-0.12433,0.0001,14.00226]
[1778347889653,30.51,80846.08,3.7,-0.12388,0.0001,13.9675]
[1778347890724,30.51,80846.31,3.7,-0.12388,0.0001,13.96718]
[1778347895818,30.52,80848.96,3.7,-0.12362,0.0001,13.9458]
[1778347895858,30.52,80848.96,3.7,-0.12362,0.0001,13.9458]
[1778347901099,30.55,80853.67,3.7,-0.1234,0.0001,13.92886]
[1778347907382,30.58,80854.65,3.7,-0.12354,0.0001,13.94025]
[1778347912417,30.6,80854.71,3.7,-0.12366,0.0001,13.94999]
[1778347917452,30.6,80851.68,3.7,-0.12401,0.0001,13.97637]
[1778347922487,30.61,80852.04,3.7,-0.12401,0.0001,13.97701]
[1778347927522,30.61,80854.65,3.7,-0.1238,0.0001,13.96074]
[1778347932557,30.62,80855.98,3.7,-0.12371,0.0001,13.95412]
[1778347938599,30.63,80856.25,3.7,-0.12374,0.0001,13.95616]
[1778347943634,30.63,80857.54,3.7,-0.12366,0.0001,13.94982]
[1778347948669,30.64,80857.19,3.7,-0.12373,0.0001,13.95584]
[1778347952547,30.64,80857.19,3.7,-0.12374,0.0001,13.95421]
[1778347956655,30.65,80849.82,3.7,-0.12449,0.0001,14.01227]
[1778347959142,30.65,80849.2,3.7,-0.12456,0.0001,14.01809]
[1778347964788,30.65,80844.47,3.7,-0.12507,0.0001,14.05739]
[1778347968067,30.65,80844.19,3.7,-0.12512,0.0001,14.06049]
[1778347973841,30.66,80842.66,3.7,-0.1253,0.0001,14.07494]
[1778347975270,30.66,80841.65,3.7,-0.12541,0.0001,14.08349]
[1778347975677,30.66,80841.65,3.7,-0.12541,0.0001,14.08349]
[1778347975865,30.66,80841.18,3.7,-0.12547,0.0001,14.0877]
[1778347980900,30.67,80835.6,3.7,-0.12606,0.0001,14.13296]
[1778347983766,30.67,80835.14,3.7,-0.12612,0.0001,14.13762]
[1778347986201,30.67,80839.0,3.7,-0.12575,0.0001,14.10966]
[1778347986314,30.67,80841.62,3.7,-0.1255,0.0001,14.09051]
[1778347986942,30.67,80841.78,3.7,-0.12549,0.0001,14.08963]
[1778347991977,30.68,80841.97,3.7,-0.12549,0.0001,14.08989]
[1778347997014,30.68,80841.3,3.7,-0.12558,0.0001,14.09663]
[1778348002049,30.68,80840.06,3.7,-0.12573,0.0001,14.10759]
[1778348007178,30.68,80838.02,3.7,-0.12594,0.0001,14.12423]
[1778348016009,30.69,80836.8,3.7,-0.12606,0.0001,14.13161]
[1778348022190,30.69,80832.64,3.7,-0.1265,0.0001,14.16464]
[1778348027225,30.69,80832.08,3.7,-0.12657,0.0001,14.16994]
[1778348032260,30.69,80838.23,3.7,-0.12597,0.0001,14.12466]
[1778348037295,30.7,80841.25,3.7,-0.12569,0.0001,14.10325]
[1778348040142,30.7,80841.44,3.7,-0.12568,0.0001,14.10212]
[1778348040168,30.7,80841.44,3.7,-0.12568,0.0001,14.10212]
[1778348040211,30.7,80841.44,3.7,-0.12568,0.0001,14.10212]
[1778348040156,30.7,80840.98,3.7,-0.12573,0.0001,14.10621]
[1778348040316,30.7,80844.62,3.7,-0.12537,0.0001,14.07874]
[1778348046090,30.7,80851.79,3.7,-0.12469,0.0001,14.02669]
[1778348046168,30.7,80851.79,3.7,-0.12469,0.0001,14.02669]
[1778348049099,30.7,80853.6,3.7,-0.12453,0.0001,14.01461]
[1778348051210,30.71,80853.77,3.7,-0.12453,0.0001,14.01437]
[1778348053635,30.71,80854.63,3.7,-0.12447,0.0001,14.00943]
[1778348053664,30.71,80854.16,3.7,-0.12452,0.0001,14.01348]
[1778348059449,30.72,80853.76,3.7,-0.1246,0.0001,14.02018]
[1778348061815,30.72,80852.71,3.7,-0.12472,0.0001,14.02869]
[1778348062517,30.72,80851.96,3.7,-0.1248,0.0001,14.03551]
[1778348062550,30.72,80851.11,3.7,-0.12489,0.0001,14.04191]
[1778348066002,30.72,80849.84,3.7,-0.12502,0.0001,14.05197]
[1778348066083,30.72,80849.26,3.7,-0.12508,0.0001,14.05682]
[1778348067805,30.72,80848.23,3.7,-0.12518,0.0001,14.06458]
[1778348067815,30.72,80847.7,3.7,-0.12524,0.0001,14.06878]
[1778348073547,30.72,80848.94,3.7,-0.12511,0.0001,14.05691]
[1778348078582,30.73,80849.38,3.7,-0.12509,0.0001,14.05544]
[1778348083617,30.73,80849.65,3.7,-0.12508,0.0001,14.05525]
[1778348089659,30.73,80849.91,3.7,-0.12509,0.0001,14.05557]
[1778348098722,30.74,80849.95,3.7,-0.12513,0.0001,14.05869]
[1778348103757,30.74,80852.57,3.7,-0.12489,0.0001,14.04088]
[1778348107942,30.75,80851.97,3.7,-0.12497,0.0001,14.0466]
[1778348107990,30.75,80851.97,3.7,-0.12497,0.0001,14.0466]
[1778348108019,30.75,80851.71,3.7,-0.125,0.0001,14.04936]
[1778348111114,30.75,80860.29,3.7,-0.12418,0.0001,13.98583]
[1778348111234,30.75,80860.29,3.7,-0.12418,0.0001,13.98583]
[1778348112638,30.75,80870.42,3.7,-0.1232,0.0001,13.91027]
[1778348113223,30.75,80870.42,3.7,-0.1232,0.0001,13.91027]
[1778348113245,30.75,80870.42,3.7,-0.1232,0.0001,13.91027]
[1778348113281,30.75,80870.42,3.7,-0.1232,0.0001,13.91027]
[1778348113314,30.75,80870.42,3.7,-0.1232,0.0001,13.91027]
[1778348113240,30.76,80872.76,3.7,-0.12302,0.0001,13.8967]
[1778348113913,30.76,80879.7,3.7,-0.12235,0.0001,13.84462]
[1778348115398,30.76,80880.38,3.7,-0.12229,0.0001,13.84024]
[1778348115845,30.76,80880.44,3.7,-0.12229,0.0001,13.83979]
[1778348116749,30.76,80880.44,3.7,-0.12229,0.0001,13.83979]
[1778348117123,30.77,80880.26,3.7,-0.12241,0.0001,13.84975]
[1778348118166,30.77,80880.26,3.7,-0.12241,0.0001,13.84975]
[1778348118399,30.77,80881.07,3.7,-0.12234,0.0001,13.84426]
[1778348120650,30.77,80888.87,3.7,-0.1216,0.0001,13.78649]
[1778348120802,30.77,80888.87,3.7,-0.1216,0.0001,13.78649]
[1778348120880,30.78,80886.2,3.7,-0.12191,0.0001,13.8111]
[1778348121545,30.78,80886.2,3.7,-0.12191,0.0001,13.8111]
[1778348122707,30.79,80883.9,3.7,-0.12217,0.0001,13.83122]
[1778348127632,30.8,80872.08,3.7,-0.1234,0.0001,13.92666]
[1778348131776,30.8,80871.87,3.7,-0.12343,0.0001,13.9286]
[1778348138903,30.8,80871.92,3.7,-0.1234,0.0001,13.92467]
[1778348146063,30.8,80871.92,3.7,-0.12343,0.0001,13.92715]
[1778348149494,30.8,80872.63,3.7,-0.12337,0.0001,13.92244]
[1778348151272,30.81,80875.05,3.7,-0.12314,0.0001,13.90475]
[1778348157140,30.83,80881.15,3.7,-0.12272,0.0001,13.87252]
[1778348162177,30.84,80881.25,3.7,-0.12284,0.0001,13.8815]
[1778348167212,30.86,80881.84,3.7,-0.12289,0.0001,13.88622]
[1778348172398,30.87,80879.38,3.7,-0.12324,0.0001,13.91291]
[1778348177397,30.87,80873.23,3.7,-0.12384,0.0001,13.95928]
[1778348177444,30.87,80873.23,3.7,-0.12384,0.0001,13.95928]
[1778348177496,30.87,80873.23,3.7,-0.12384,0.0001,13.95928]
[1778348177677,30.87,80873.81,3.7,-0.12378,0.0001,13.95501]
[1778348178195,30.87,80873.81,3.7,-0.12378,0.0001,13.95501]
[1778348178297,30.88,80896.34,3.7,-0.12161,0.0001,13.78687]
[1778348182472,30.88,80901.51,3.7,-0.12119,0.0001,13.75405]
[1778348182648,30.89,80899.04,3.7,-0.12145,0.0001,13.77443]
[1778348185526,30.9,80899.08,3.7,-0.12151,0.0001,13.77912]
[1778348186297,30.9,80899.08,3.7,-0.12151,0.0001,13.77912]
[1778348191391,30.91,80896.91,3.7,-0.1218,0.0001,13.80044]
[1778348192864,30.92,80896.57,3.7,-0.12186,0.0001,13.80447]
[1778348194727,30.92,80893.95,3.7,-0.12214,0.0001,13.82677]
[1778348194989,30.92,80893.95,3.7,-0.12214,0.0001,13.82677]
[1778348200454,30.93,80896.3,3.7,-0.122,0.0001,13.81612]
[1778348201170,30.93,80896.3,3.7,-0.122,0.0001,13.81612]
[1778348201778,30.93,80897.52,3.7,-0.1219,0.0001,13.80845]
[1778348206082,30.94,80897.75,3.7,-0.12195,0.0001,13.81254]
[1778348207615,30.95,80897.75,3.7,-0.12197,0.0001,13.81396]
[1778348210409,30.95,80895.51,3.7,-0.12224,0.0001,13.8346]
[1778348213708,30.96,80895.28,3.7,-0.12229,0.0001,13.83847]
[1778348215803,30.96,80895.32,3.7,-0.12228,0.0001,13.83835]
[1778348216213,30.96,80895.32,3.7,-0.12228,0.0001,13.83835]
[1778348216239,30.96,80895.32,3.7,-0.12228,0.0001,13.83835]
[1778348216352,30.96,80895.32,3.7,-0.12228,0.0001,13.83835]
[1778348216360,30.96,80895.32,3.7,-0.12228,0.0001,13.83835]
[1778348216378,30.96,80895.32,3.7,-0.12228,0.0001,13.83835]
[1778348216426,30.96,80895.25,3.7,-0.12229,0.0001,13.83904]
[1778348216857,30.96,80895.25,3.7,-0.12229,0.0001,13.83904]
[1778348217562,30.96,80890.23,3.7,-0.12278,0.0001,13.87653]
[1778348222613,30.96,80882.91,3.7,-0.12348,0.0001,13.93104]
[1778348225020,30.96,80882.12,3.7,-0.12356,0.0001,13.93693]
[1778348226422,30.96,80882.34,3.7,-0.12354,0.0001,13.93527]
[1778348227269,30.96,80882.34,3.7,-0.12354,0.0001,13.93526]
[1778348233213,30.96,80880.18,3.7,-0.12374,0.0001,13.95128]
[1778348233872,30.96,80880.08,3.7,-0.12375,0.0001,13.95193]
[1778348239732,30.96,80880.47,3.7,-0.12371,0.0001,13.94869]
[1778348245418,30.96,80880.62,3.7,-0.12369,0.0001,13.94731]
[1778348245488,30.96,80880.62,3.7,-0.12369,0.0001,13.94731]
[1778348245562,30.96,80880.62,3.7,-0.12369,0.0001,13.94718]
[1778348245682,30.96,80880.62,3.7,-0.12369,0.0001,13.94718]
[1778348245734,30.96,80880.62,3.7,-0.12369,0.0001,13.94718]
[1778348245737,30.96,80880.62,3.7,-0.12369,0.0001,13.94718]
[1778348246344,30.96,80880.62,3.7,-0.12369,0.0001,13.94718]
[1778348246384,30.96,80880.62,3.7,-0.12369,0.0001,13.94718]
[1778348247479,30.96,80888.77,3.7,-0.1229,0.0001,13.8864]
[1778348247788,30.96,80898.0,3.7,-0.12202,0.0001,13.81769]
[1778348251611,30.96,80897.9,3.7,-0.122,0.0001,13.81428]
[1778348252452,30.96,80897.9,3.7,-0.122,0.0001,13.81428]
[1778348254118,30.96,80897.98,3.7,-0.12199,0.0001,13.81372]
[1778348259872,30.96,80900.58,3.7,-0.12175,0.0001,13.79483]
[1778348262984,30.96,80900.15,3.7,-0.12179,0.0001,13.79813]
[1778348266794,30.96,80900.98,3.7,-0.12172,0.0001,13.79243]
[1778348267252,30.96,80900.98,3.7,-0.12172,0.0001,13.79243]
[1778348270058,30.96,80904.49,3.7,-0.12139,0.0001,13.76698]
[1778348271078,30.96,80900.95,3.7,-0.12173,0.0001,13.7935]
[1778348273015,30.96,80892.12,3.7,-0.12258,0.0001,13.85939]
[1778348279005,30.96,80890.63,3.7,-0.12273,0.0001,13.87069]
[1778348280216,30.96,80890.63,3.7,-0.12273,0.0001,13.87069]
[1778348287066,30.96,80890.45,3.7,-0.12275,0.0001,13.87226]
[1778348290529,30.96,80890.45,3.7,-0.12275,0.0001,13.87226]
[1778348292891,30.96,80887.41,3.7,-0.12304,0.0001,13.89511]
[1778348293633,30.96,80886.08,3.7,-0.12317,0.0001,13.90504]
[1778348299150,30.96,80883.2,3.7,-0.12345,0.0001,13.92641]
[1778348301040,30.96,80883.06,3.7,-0.12346,0.0001,13.92742]
[1778348301164,30.96,80883.0,3.7,-0.12346,0.0001,13.92782]
[1778348308213,30.96,80882.88,3.7,-0.12348,0.0001,13.9288]
[1778348310220,30.96,80883.14,3.7,-0.12345,0.0001,13.92687]
[1778348316269,30.96,80881.99,3.7,-0.12353,0.0001,13.93125]
[1778348322257,30.96,80881.24,3.7,-0.12361,0.0001,13.93689]
[1778348323150,30.96,80881.24,3.7,-0.12361,0.0001,13.9369]
[1778348324595,30.96,80881.24,3.7,-0.12361,0.0001,13.93691]
[1778348325752,30.96,80881.24,3.7,-0.12361,0.0001,13.93692]
[1778348325763,30.96,80881.24,3.7,-0.12361,0.0001,13.93692]
[1778348325842,30.96,80881.24,3.7,-0.12361,0.0001,13.93692]
[1778348326339,30.96,80897.63,3.7,-0.12203,0.0001,13.8147]
[1778348326887,30.96,80897.63,3.7,-0.12203,0.0001,13.8147]
[1778348330781,30.96,80900.45,3.7,-0.12176,0.0001,13.79412]
[1778348336409,30.96,80903.88,3.7,-0.12145,0.0001,13.76967]
[1778348338795,30.96,80904.48,3.7,-0.1214,0.0001,13.76559]
[1778348340438,30.96,80904.44,3.7,-0.1214,0.0001,13.76559]
[1778348341372,30.96,80904.44,3.7,-0.1214,0.0001,13.76559]
[1778348341462,30.96,80904.51,3.7,-0.12139,0.0001,13.76492]
[1778348346491,30.96,80904.89,3.7,-0.12136,0.0001,13.76307]
[1778348351526,30.97,80903.15,3.7,-0.12154,0.0001,13.77689]
[1778348356561,30.97,80901.7,3.7,-0.12169,0.0001,13.78847]
[1778348363610,30.97,80900.87,3.7,-0.12178,0.0001,13.79552]
[1778348368645,30.97,80900.35,3.7,-0.12184,0.0001,13.79997]
[1778348369142,30.97,80900.35,3.7,-0.12184,0.0001,13.79997]
[1778348374687,30.97,80900.2,3.7,-0.12183,0.0001,13.79739]
[1778348380683,30.97,80900.2,3.7,-0.12183,0.0001,13.79739]
[1778348380950,30.97,80900.2,3.7,-0.12183,0.0001,13.79739]
[1778348382560,30.97,80899.87,3.7,-0.12187,0.0001,13.80045]
[1778348383547,30.97,80894.61,3.7,-0.12237,0.0001,13.83974]
[1778348384447,30.97,80893.63,3.7,-0.12247,0.0001,13.84706]
[1778348385235,30.97,80893.0,3.7,-0.12253,0.0001,13.85176]
[1778348387916,30.97,80893.0,3.7,-0.12253,0.0001,13.85177]
[1778348393950,30.97,80892.38,3.7,-0.12259,0.0001,13.85638]
[1778348394236,30.97,80892.38,3.7,-0.12259,0.0001,13.85638]
[1778348394628,30.97,80891.32,3.7,-0.12269,0.0001,13.86445]
[1778348395417,30.97,80891.32,3.7,-0.12269,0.0001,13.86445]
[1778348396110,30.97,80889.39,3.7,-0.12288,0.0001,13.87901]
[1778348398433,30.97,80888.88,3.7,-0.12293,0.0001,13.883]
[1778348398532,30.97,80887.1,3.7,-0.12311,0.0001,13.89659]
[1778348399304,30.97,80887.1,3.7,-0.12311,0.0001,13.89659]
[1778348404903,30.97,80886.23,3.7,-0.12318,0.0001,13.90243]
[1778348407296,30.97,80886.0,3.7,-0.1232,0.0001,13.90403]
[1778348407337,30.97,80886.0,3.7,-0.1232,0.0001,13.90403]
[1778348407816,30.97,80886.01,3.7,-0.1232,0.0001,13.90371]
[1778348408777,30.97,80886.01,3.7,-0.1232,0.0001,13.90371]
[1778348414973,30.97,80884.61,3.7,-0.12332,0.0001,13.91321]
[1778348420987,30.97,80884.88,3.7,-0.12329,0.0001,13.9108]
[1778348426051,30.97,80884.39,3.7,-0.12333,0.0001,13.91345]
[1778348431086,30.97,80884.39,3.7,-0.12329,0.0001,13.90855]
[1778348436121,30.97,80883.93,3.7,-0.12332,0.0001,13.91141]
[1778348437076,30.97,80883.93,3.7,-0.12332,0.0001,13.91141]
[1778348439572,30.97,80883.93,3.7,-0.12332,0.0001,13.91119]
[1778348445534,30.96,80883.93,3.7,-0.12332,0.0001,13.91086]
[1778348447072,30.96,80883.93,3.7,-0.12331,0.0001,13.91035]
[1778348449273,30.96,80883.93,3.7,-0.12331,0.0001,13.91024]
[1778348453159,30.96,80883.93,3.7,-0.1233,0.0001,13.90973]
[1778348458275,30.96,80884.08,3.7,-0.12328,0.0001,13.90798]
[1778348463310,30.96,80885.66,3.7,-0.12312,0.0001,13.89578]
[1778348466844,30.96,80885.61,3.7,-0.12313,0.0001,13.89597]
[1778348469043,30.96,80885.25,3.7,-0.12316,0.0001,13.89853]
[1778348473748,30.96,80885.36,3.7,-0.12314,0.0001,13.89744]
[1778348474928,30.96,80885.39,3.7,-0.12314,0.0001,13.89709]
[1778348481436,30.96,80877.1,3.7,-0.12393,0.0001,13.95833]
[1778348486472,30.96,80876.64,3.7,-0.12397,0.0001,13.96097]
[1778348491506,30.96,80876.59,3.7,-0.12393,0.0001,13.95618]
[1778348497548,30.95,80874.69,3.7,-0.1241,0.0001,13.96919]
[1778348503590,30.95,80874.58,3.7,-0.1241,0.0001,13.96875]
[1778348509088,30.95,80874.58,3.7,-0.1241,0.0001,13.96875]
[1778348510174,30.95,80874.62,3.7,-0.12407,0.0001,13.96714]
[1778348519710,30.95,80874.09,3.7,-0.1241,0.0001,13.96877]
[1778348524745,30.94,80874.57,3.7,-0.12403,0.0001,13.96397]
[1778348531794,30.94,80876.6,3.7,-0.12382,0.0001,13.94717]
[1778348536829,30.94,80881.15,3.7,-0.12337,0.0001,13.91226]
[1778348539544,30.94,80881.26,3.7,-0.12335,0.0001,13.91111]
[1778348544885,30.94,80880.98,3.7,-0.12336,0.0001,13.9122]
[1778348549920,30.94,80882.36,3.7,-0.12322,0.0001,13.90113]
[1778348554955,30.93,80882.14,3.7,-0.1232,0.0001,13.89777]
[1778348559990,30.93,80881.89,3.7,-0.12322,0.0001,13.89895]
[1778348565027,30.93,80882.15,3.7,-0.12319,0.0001,13.89635]
[1778348570062,30.93,80882.13,3.7,-0.12318,0.0001,13.89586]
[1778348573780,30.93,80882.13,3.7,-0.12318,0.0001,13.89586]
[1778348579612,30.93,80881.99,3.7,-0.12318,0.0001,13.89589]
[1778348585167,30.93,80881.01,3.7,-0.12326,0.0001,13.90227]
[1778348587198,30.93,80880.53,3.7,-0.12331,0.0001,13.90572]
[1778348588662,30.93,80880.53,3.7,-0.12331,0.0001,13.90557]
[1778348589415,30.93,80881.1,3.7,-0.12325,0.0001,13.90102]
[1778348595237,30.93,80881.8,3.7,-0.12317,0.0001,13.89499]
[1778348597660,30.93,80881.8,3.7,-0.12317,0.0001,13.89499]
[1778348599383,30.92,80881.94,3.7,-0.12315,0.0001,13.89352]
[1778348605307,30.92,80885.86,3.7,-0.12276,0.0001,13.86339]
[1778348610342,30.92,80888.48,3.7,-0.1225,0.0001,13.84339]
[1778348615377,30.92,80888.3,3.7,-0.12248,0.0001,13.84002]
[1778348617470,30.92,80886.16,3.7,-0.12269,0.0001,13.85592]
[1778348617512,30.92,80884.53,3.7,-0.12284,0.0001,13.86799]
[1778348621423,30.92,80878.43,3.7,-0.12343,0.0001,13.91345]
[1778348621508,30.92,80878.43,3.7,-0.12343,0.0001,13.9134]
[1778348629786,30.92,80878.33,3.7,-0.12343,0.0001,13.91327]
[1778348629875,30.92,80878.33,3.7,-0.12343,0.0001,13.91327]
[1778348630780,30.92,80878.33,3.7,-0.12342,0.0001,13.91276]
[1778348631725,30.92,80874.01,3.7,-0.12384,0.0001,13.94487]
[1778348635785,30.92,80870.14,3.7,-0.1242,0.0001,13.97285]
[1778348636793,30.92,80870.08,3.7,-0.12421,0.0001,13.97304]
[1778348636796,30.92,80870.08,3.7,-0.12421,0.0001,13.97304]
[1778348636830,30.92,80869.94,3.7,-0.12422,0.0001,13.97384]
[1778348642566,30.91,80865.9,3.7,-0.1246,0.0001,14.0032]
[1778348646150,30.91,80862.35,3.7,-0.12494,0.0001,14.02923]
[1778348646154,30.91,80862.35,3.7,-0.12494,0.0001,14.02923]
[1778348646594,30.91,80860.94,3.7,-0.12507,0.0001,14.03944]
[1778348647258,30.91,80860.94,3.7,-0.12507,0.0001,14.03944]
[1778348649806,30.91,80857.12,3.7,-0.12544,0.0001,14.06729]
[1778348649855,30.91,80856.82,3.7,-0.12546,0.0001,14.06913]
[1778348650262,30.91,80856.82,3.7,-0.12546,0.0001,14.06913]
[1778348652128,30.91,80856.29,3.7,-0.12551,0.0001,14.07296]
[1778348652137,30.91,80856.29,3.7,-0.12551,0.0001,14.07296]
[1778348653833,30.91,80848.92,3.7,-0.12623,0.0001,14.12812]
[1778348653877,30.91,80848.92,3.7,-0.12623,0.0001,14.12812]
[1778348654385,30.91,80847.97,3.7,-0.12633,0.0001,14.13508]
[1778348654607,30.91,80847.97,3.7,-0.12633,0.0001,14.13508]
[1778348654651,30.91,80847.01,3.7,-0.12642,0.0001,14.14212]
[1778348658444,30.91,80846.32,3.7,-0.12647,0.0001,14.14572]
[1778348660355,30.91,80845.79,3.7,-0.1265,0.0001,14.14865]
[1778348660693,30.9,80840.84,3.7,-0.12699,0.0001,14.18527]
[1778348662612,30.9,80838.31,3.7,-0.12723,0.0001,14.20404]
[1778348665728,30.9,80837.66,3.7,-0.12729,0.0001,14.20816]
[1778348671398,30.9,80836.85,3.7,-0.12735,0.0001,14.21275]
[1778348672911,30.9,80836.19,3.7,-0.12738,0.0001,14.21315]
[1778348672971,30.9,80836.19,3.7,-0.12738,0.0001,14.21315]
[1778348678819,30.9,80828.14,3.7,-0.12815,0.0001,14.27167]
[1778348684861,30.89,80828.23,3.7,-0.12812,0.0001,14.26896]
[1778348689896,30.89,80826.47,3.7,-0.12827,0.0001,14.28044]
[1778348691888,30.89,80826.38,3.7,-0.12827,0.0001,14.28077]
[1778348693125,30.89,80825.97,3.7,-0.12831,0.0001,14.28314]
[1778348693185,30.89,80825.97,3.7,-0.12831,0.0001,14.28314]
[1778348693511,30.89,80825.97,3.7,-0.12831,0.0001,14.28314]
[1778348693989,30.89,80825.97,3.7,-0.12831,0.0001,14.28314]
[1778348693924,30.89,80820.73,3.7,-0.12883,0.0001,14.32252]
[1778348698933,30.89,80815.1,3.7,-0.12938,0.0001,14.36432]
[1778348699658,30.89,80816.05,3.7,-0.12929,0.0001,14.35699]
[1778348699966,30.89,80816.03,3.7,-0.12929,0.0001,14.35696]
[1778348701724,30.89,80816.03,3.7,-0.12929,0.0001,14.35696]
[1778348701823,30.89,80816.03,3.7,-0.12928,0.0001,14.35639]
[1778348707017,30.88,80815.86,3.7,-0.12928,0.0001,14.35674]
[1778348709955,30.88,80815.35,3.7,-0.12933,0.0001,14.36018]
[1778348710011,30.88,80815.35,3.7,-0.12933,0.0001,14.35997]
[1778348715101,30.88,80815.35,3.7,-0.12931,0.0001,14.35836]
[1778348722122,30.87,80816.16,3.7,-0.12918,0.0001,14.34854]
[1778348727653,30.87,80816.17,3.7,-0.12916,0.0001,14.34688]
[1778348733199,30.86,80815.81,3.7,-0.12911,0.0001,14.34113]
[1778348739270,30.86,80815.11,3.7,-0.12916,0.0001,14.34535]
[1778348739543,30.86,80815.11,3.7,-0.12916,0.0001,14.34535]
[1778348745283,30.85,80814.83,3.7,-0.12914,0.0001,14.34326]
[1778348749954,30.85,80814.83,3.7,-0.12914,0.0001,14.34326]
[1778348750176,30.85,80814.76,3.7,-0.12912,0.0001,14.34204]
[1778348755353,30.85,80813.37,3.7,-0.12922,0.0001,14.34964]
[1778348760388,30.84,80816.73,3.7,-0.12885,0.0001,14.32142]
[1778348766430,30.84,80817.74,3.7,-0.12871,0.0001,14.31069]
[1778348771465,30.83,80818.16,3.7,-0.12863,0.0001,14.30502]
[1778348779529,30.83,80821.4,3.7,-0.12826,0.0001,14.2767]
[1778348784564,30.82,80824.45,3.7,-0.12793,0.0001,14.25165]
[1778348789599,30.82,80827.95,3.7,-0.12756,0.0001,14.22351]
[1778348799378,30.82,80828.02,3.7,-0.1275,0.0001,14.21748]
[1778348806718,30.81,80827.45,3.7,-0.12748,0.0001,14.21568]
[1778348811753,30.8,80828.68,3.7,-0.12733,0.0001,14.20379]
[1778348816789,30.8,80828.43,3.7,-0.12732,0.0001,14.20314]
[1778348821824,30.79,80828.85,3.7,-0.12724,0.0001,14.19748]
[1778348827284,30.79,80829.36,3.7,-0.12717,0.0001,14.19167]
[1778348832384,30.79,80829.36,3.7,-0.12715,0.0001,14.19043]
[1778348837936,30.78,80830.84,3.7,-0.12696,0.0001,14.17602]
[1778348842971,30.78,80831.73,3.7,-0.12684,0.0001,14.16682]
[1778348846216,30.78,80831.77,3.7,-0.12683,0.0001,14.16554]
[1778348853040,30.77,80826.96,3.7,-0.12725,0.0001,14.19586]
[1778348858076,30.77,80826.88,3.7,-0.12725,0.0001,14.19584]
[1778348863111,30.77,80826.63,3.7,-0.12727,0.0001,14.19753]
[1778348868146,30.77,80826.96,3.7,-0.12724,0.0001,14.19489]
[1778348873181,30.77,80827.19,3.7,-0.12722,0.0001,14.19311]
[1778348873262,30.77,80827.19,3.7,-0.12722,0.0001,14.19311]
[1778348883265,30.77,80827.07,3.7,-0.1272,0.0001,14.19185]
[1778348888612,30.77,80826.87,3.7,-0.12721,0.0001,14.1925]
[1778348891881,30.77,80826.87,3.7,-0.12721,0.0001,14.19229]
[1778348894372,30.76,80820.34,3.7,-0.12783,0.0001,14.23958]
[1778348897461,30.76,80819.67,3.7,-0.12789,0.0001,14.24419]
[1778348898291,30.76,80819.56,3.7,-0.1279,0.0001,14.24492]
[1778348898811,30.76,80819.51,3.7,-0.1279,0.0001,14.24462]
[1778348899701,30.76,80819.51,3.7,-0.1279,0.0001,14.24462]
[1778348905840,30.76,80817.97,3.7,-0.12805,0.0001,14.25592]
[1778348912473,30.76,80818.02,3.7,-0.12801,0.0001,14.25097]
[1778348918088,30.76,80817.47,3.7,-0.12806,0.0001,14.25497]
[1778348918189,30.76,80817.44,3.7,-0.12806,0.0001,14.25511]
[1778348926571,30.75,80817.36,3.7,-0.12803,0.0001,14.25279]
[1778348930000,30.75,80817.44,3.7,-0.12802,0.0001,14.25182]
[1778348930084,30.75,80817.33,3.7,-0.12802,0.0001,14.25154]
[1778348935634,30.75,80817.4,3.7,-0.12801,0.0001,14.25076]
[1778348940406,30.75,80817.44,3.7,-0.128,0.0001,14.25036]
[1778348940491,30.75,80817.44,3.7,-0.128,0.0001,14.25036]
[1778348946058,30.75,80817.72,3.7,-0.12797,0.0001,14.24788]
[1778348948336,30.75,80817.51,3.7,-0.12799,0.0001,14.24936]
[1778348953353,30.75,80817.51,3.7,-0.12798,0.0001,14.24904]
[1778348958839,30.75,80815.49,3.7,-0.12818,0.0001,14.26401]
[1778348959267,30.75,80815.49,3.7,-0.12818,0.0001,14.26401]
[1778348965203,30.75,80810.3,3.7,-0.12869,0.0001,14.30248]
[1778348970735,30.75,80807.81,3.7,-0.12893,0.0001,14.32032]
[1778348970812,30.75,80807.81,3.7,-0.12893,0.0001,14.32032]
[1778348971381,30.75,80806.28,3.7,-0.12905,0.0001,14.3274]
[1778348976924,30.74,80799.45,3.7,-0.12972,0.0001,14.37766]
[1778348981959,30.74,80798.37,3.7,-0.12981,0.0001,14.38457]
[1778348983809,30.74,80798.37,3.7,-0.12981,0.0001,14.38432]
[1778348984702,30.74,80798.51,3.7,-0.12979,0.0001,14.38301]
[1778348985646,30.74,80790.66,3.7,-0.13058,0.0001,14.44222]
[1778348985649,30.74,80790.66,3.7,-0.13058,0.0001,14.44222]
[1778348987237,30.74,80789.51,3.7,-0.13069,0.0001,14.45062]
[1778348993036,30.74,80788.39,3.7,-0.13078,0.0001,14.4568]
[1778348998071,30.73,80789.61,3.7,-0.13064,0.0001,14.44608]
[1778349001427,30.73,80789.61,3.7,-0.13064,0.0001,14.44608]
[1778349001562,30.73,80789.61,3.7,-0.13064,0.0001,14.44608]
[1778349002167,30.73,80789.61,3.7,-0.13064,0.0001,14.44608]
[1778349007297,30.73,80796.86,3.7,-0.12988,0.0001,14.3893]
[1778349007312,30.73,80796.86,3.7,-0.12988,0.0001,14.3893]
[1778349010509,30.73,80796.82,3.7,-0.12988,0.0001,14.38924]
[1778349010610,30.73,80796.82,3.7,-0.12987,0.0001,14.38889]
[1778349017204,30.73,80797.61,3.7,-0.12976,0.0001,14.38083]
[1778349024256,30.72,80800.26,3.7,-0.12947,0.0001,14.35889]
[1778349028573,30.72,80800.04,3.7,-0.12948,0.0001,14.35953]
[1778349028704,30.72,80800.04,3.7,-0.12948,0.0001,14.35953]
[1778349035334,30.72,80805.91,3.7,-0.12884,0.0001,14.30925]
[1778349040369,30.72,80805.54,3.7,-0.12886,0.0001,14.31101]
[1778349040428,30.72,80805.54,3.7,-0.12886,0.0001,14.31101]
[1778349045739,30.71,80806.97,3.7,-0.12869,0.0001,14.29819]
[1778349051153,30.71,80806.97,3.7,-0.12868,0.0001,14.29741]
[1778349051180,30.71,80806.97,3.7,-0.12868,0.0001,14.29741]
[1778349053473,30.71,80807.18,3.7,-0.12864,0.0001,14.29426]
[1778349059269,30.71,80807.18,3.7,-0.12863,0.0001,14.29305]
[1778349067559,30.7,80807.11,3.7,-0.12861,0.0001,14.2915]
[1778349073068,30.7,80807.33,3.7,-0.12858,0.0001,14.28919]
[1778349079643,30.7,80807.67,3.7,-0.12852,0.0001,14.2847]
[1778349086088,30.7,80807.7,3.7,-0.12851,0.0001,14.28426]
[1778349091728,30.69,80807.28,3.7,-0.12849,0.0001,14.28074]
[1778349096763,30.69,80805.5,3.7,-0.12866,0.0001,14.29314]
[1778349102064,30.69,80799.97,3.7,-0.1292,0.0001,14.33405]
[1778349102150,30.69,80800.01,3.7,-0.12919,0.0001,14.33319]
[1778349107283,30.69,80796.2,3.7,-0.12956,0.0001,14.36136]
[1778349107419,30.69,80796.2,3.7,-0.12956,0.0001,14.36136]
[1778349108632,30.69,80796.23,3.7,-0.12956,0.0001,14.36095]
[1778349108847,30.69,80796.05,3.7,-0.12958,0.0001,14.36213]
[1778349119332,30.68,80795.12,3.7,-0.12964,0.0001,14.3667]
[1778349121783,30.68,80794.77,3.7,-0.12963,0.0001,14.36593]
[1778349121938,30.68,80796.24,3.7,-0.12947,0.0001,14.35431]
[1778349126973,30.68,80802.07,3.7,-0.12888,0.0001,14.30956]
[1778349129846,30.68,80802.41,3.7,-0.12884,0.0001,14.30684]
[1778349129848,30.68,80802.41,3.7,-0.12884,0.0001,14.30684]
[1778349130288,30.68,80802.41,3.7,-0.12884,0.0001,14.30684]
[1778349130389,30.68,80803.93,3.7,-0.12869,0.0001,14.29525]
[1778349136037,30.67,80806.09,3.7,-0.12844,0.0001,14.27672]
[1778349141072,30.67,80805.35,3.7,-0.12849,0.0001,14.28057]
[1778349147114,30.67,80805.45,3.7,-0.12846,0.0001,14.27768]
[1778349152543,30.66,80805.41,3.7,-0.12841,0.0001,14.27188]
[1778349162219,30.66,80805.47,3.7,-0.12835,0.0001,14.26792]
[1778349167254,30.65,80805.41,3.7,-0.12834,0.0001,14.26662]
[1778349172677,30.65,80805.48,3.7,-0.12832,0.0001,14.26503]
[1778349181172,30.65,80805.52,3.7,-0.1283,0.0001,14.26368]
[1778349187396,30.64,80805.47,3.7,-0.12824,0.0001,14.25924]
[1778349192431,30.64,80805.66,3.7,-0.1282,0.0001,14.25608]
[1778349199480,30.63,80805.84,3.7,-0.12815,0.0001,14.25235]
[1778349204515,30.63,80807.74,3.7,-0.12794,0.0001,14.23633]
[1778349213287,30.63,80809.22,3.7,-0.12778,0.0001,14.22388]
[1778349218613,30.62,80809.49,3.7,-0.12768,0.0001,14.21453]
[1778349223651,30.62,80808.97,3.7,-0.12771,0.0001,14.21698]
[1778349224901,30.62,80808.97,3.7,-0.12771,0.0001,14.21698]
[1778349224906,30.62,80808.97,3.7,-0.12771,0.0001,14.21698]
[1778349225570,30.62,80808.97,3.7,-0.12771,0.0001,14.21698]
[1778349226161,30.62,80802.16,3.7,-0.12839,0.0001,14.26795]
[1778349227256,30.62,80802.16,3.7,-0.12839,0.0001,14.26795]
[1778349228685,30.62,80801.35,3.7,-0.12847,0.0001,14.27404]
[1778349231847,30.62,80800.31,3.7,-0.12857,0.0001,14.28175]
[1778349232867,30.62,80799.11,3.7,-0.12869,0.0001,14.2908]
[1778349233506,30.62,80799.11,3.7,-0.12869,0.0001,14.2908]
[1778349233514,30.62,80799.11,3.7,-0.12869,0.0001,14.2908]
[1778349238756,30.62,80794.4,3.7,-0.12916,0.0001,14.32589]
[1778349241702,30.62,80794.18,3.7,-0.12918,0.0001,14.32745]
[1778349245557,30.62,80795.06,3.7,-0.12908,0.0001,14.32035]
[1778349254868,30.62,80794.7,3.7,-0.12911,0.0001,14.32228]
[1778349259704,30.62,80794.63,3.7,-0.12911,0.0001,14.32257]
[1778349261819,30.62,80795.09,3.7,-0.12907,0.0001,14.31898]
[1778349264116,30.62,80793.97,3.7,-0.12918,0.0001,14.3274]
[1778349269973,30.62,80793.41,3.7,-0.12923,0.0001,14.3313]
[1778349273097,30.62,80793.52,3.7,-0.12919,0.0001,14.32604]
[1778349274667,30.61,80793.45,3.7,-0.12919,0.0001,14.32649]
[1778349280044,30.61,80793.81,3.7,-0.12915,0.0001,14.32352]
[1778349285079,30.61,80794.52,3.7,-0.12908,0.0001,14.31798]
[1778349290114,30.61,80791.03,3.7,-0.12943,0.0001,14.3444]
[1778349292888,30.61,80789.46,3.7,-0.12959,0.0001,14.35617]
[1778349295209,30.61,80787.89,3.7,-0.12975,0.0001,14.36798]
[1778349298289,30.61,80786.01,3.7,-0.12993,0.0001,14.38203]
[1778349298327,30.61,80786.01,3.7,-0.12993,0.0001,14.38203]
[1778349298336,30.61,80786.01,3.7,-0.12993,0.0001,14.38203]
[1778349298357,30.61,80786.01,3.7,-0.12993,0.0001,14.38203]
[1778349298361,30.61,80786.01,3.7,-0.12993,0.0001,14.38203]
[1778349304324,30.61,80777.4,3.7,-0.1308,0.0001,14.44668]
[1778349306137,30.61,80777.11,3.7,-0.13082,0.0001,14.44859]
[1778349308839,30.61,80773.52,3.7,-0.13119,0.0001,14.47551]
[1778349309018,30.61,80773.52,3.7,-0.13119,0.0001,14.47551]
[1778349309843,30.61,80771.64,3.7,-0.13138,0.0001,14.48966]
[1778349310256,30.61,80771.64,3.7,-0.13138,0.0001,14.48966]
[1778349311079,30.61,80771.49,3.7,-0.13139,0.0001,14.49063]
[1778349312195,30.61,80771.25,3.7,-0.13141,0.0001,14.49228]
[1778349313016,30.61,80771.21,3.7,-0.13141,0.0001,14.49242]
[1778349313141,30.61,80771.21,3.7,-0.13141,0.0001,14.49242]
[1778349318311,30.61,80767.63,3.7,-0.13177,0.0001,14.51868]
[1778349320174,30.61,80767.08,3.7,-0.13182,0.0001,14.52271]
[1778349320227,30.61,80767.08,3.7,-0.13182,0.0001,14.52271]
[1778349325360,30.61,80766.4,3.7,-0.13188,0.0001,14.52698]
[1778349332413,30.6,80766.61,3.7,-0.13181,0.0001,14.52021]
[1778349337448,30.6,80764.3,3.7,-0.13205,0.0001,14.53733]
[1778349343490,30.6,80762.46,3.7,-0.13223,0.0001,14.55073]
[1778349349532,30.6,80761.0,3.7,-0.13237,0.0001,14.56123]
[1778349354567,30.6,80758.95,3.7,-0.13257,0.0001,14.57624]
[1778349359602,30.6,80759.64,3.7,-0.13249,0.0001,14.57026]
[1778349364637,30.6,80758.16,3.7,-0.13263,0.0001,14.58087]
[1778349369672,30.6,80758.87,3.7,-0.13255,0.0001,14.57475]
[1778349374707,30.6,80758.21,3.7,-0.13261,0.0001,14.57908]
[1778349388805,30.59,80758.35,3.7,-0.13257,0.0001,14.5761]
[1778349393840,30.59,80758.44,3.7,-0.13252,0.0001,14.5704]
[1778349406931,30.59,80757.79,3.7,-0.13257,0.0001,14.57366]
[1778349414987,30.59,80757.66,3.7,-0.13256,0.0001,14.5735]
[1778349424050,30.58,80757.54,3.7,-0.13256,0.0001,14.57311]
[1778349430092,30.58,80756.42,3.7,-0.13266,0.0001,14.58075]
[1778349435129,30.58,80756.1,3.7,-0.13269,0.0001,14.58239]
[1778349437076,30.58,80756.1,3.7,-0.13269,0.0001,14.58239]
[1778349439160,30.58,80755.62,3.7,-0.13273,0.0001,14.58558]
[1778349439371,30.58,80755.62,3.7,-0.13273,0.0001,14.58558]
[1778349439385,30.58,80755.62,3.7,-0.13273,0.0001,14.58558]
[1778349439434,30.58,80755.62,3.7,-0.13273,0.0001,14.58558]
[1778349439447,30.58,80755.62,3.7,-0.13273,0.0001,14.58558]
[1778349439459,30.58,80755.62,3.7,-0.13273,0.0001,14.58558]
[1778349439465,30.58,80755.62,3.7,-0.13273,0.0001,14.58558]
[1778349439652,30.58,80755.62,3.7,-0.13273,0.0001,14.58558]
[1778349439742,30.58,80755.5,3.7,-0.13274,0.0001,14.58618]
[1778349439927,30.58,80755.5,3.7,-0.13274,0.0001,14.58618]
[1778349440539,30.58,80755.5,3.7,-0.13274,0.0001,14.58618]
[1778349440606,30.58,80755.5,3.7,-0.13274,0.0001,14.58618]
[1778349440692,30.58,80736.24,3.7,-0.13474,0.0001,14.73348]
[1778349442413,30.58,80730.57,3.7,-0.13533,0.0001,14.77686]
[1778349442883,30.58,80730.11,3.7,-0.13538,0.0001,14.78082]
[1778349443349,30.58,80730.11,3.7,-0.13538,0.0001,14.78082]
[1778349447000,30.58,80730.37,3.7,-0.13536,0.0001,14.77934]
[1778349448343,30.58,80729.31,3.7,-0.13548,0.0001,14.7876]
[1778349451122,30.58,80729.45,3.7,-0.13547,0.0001,14.78682]
[1778349451865,30.58,80729.38,3.7,-0.13545,0.0001,14.78342]
[1778349458514,30.58,80729.41,3.7,-0.13545,0.0001,14.78343]
[1778349461418,30.58,80728.84,3.7,-0.13552,0.0001,14.78853]
[1778349462155,30.58,80728.58,3.7,-0.13555,0.0001,14.7906]
[1778349462326,30.58,80728.58,3.7,-0.13555,0.0001,14.7906]
[1778349466401,30.59,80728.62,3.7,-0.13555,0.0001,14.79057]
[1778349467564,30.59,80729.02,3.7,-0.1355,0.0001,14.78757]
[1778349467567,30.59,80729.02,3.7,-0.1355,0.0001,14.78757]
[1778349467678,30.59,80729.02,3.7,-0.1355,0.0001,14.78757]
[1778349467889,30.59,80729.27,3.7,-0.13548,0.0001,14.78572]
[1778349468668,30.59,80729.27,3.7,-0.13548,0.0001,14.78572]
[1778349469659,30.59,80738.36,3.7,-0.13453,0.0001,14.71627]
[1778349470382,30.59,80741.88,3.7,-0.13417,0.0001,14.68952]
[1778349475224,30.59,80740.53,3.7,-0.13432,0.0001,14.70072]
[1778349475405,30.59,80740.53,3.7,-0.13432,0.0001,14.70072]
[1778349475448,30.59,80740.53,3.7,-0.13432,0.0001,14.70072]
[1778349475471,30.59,80740.53,3.7,-0.13432,0.0001,14.70072]
[1778349475543,30.59,80740.53,3.7,-0.13432,0.0001,14.70072]
[1778349475697,30.59,80740.53,3.7,-0.13432,0.0001,14.70072]
[1778349475843,30.59,80740.53,3.7,-0.13432,0.0001,14.70072]
[1778349475846,30.59,80740.53,3.7,-0.13432,0.0001,14.70072]
[1778349475803,30.59,80742.72,3.7,-0.13409,0.0001,14.68398]
[1778349476421,30.59,80749.79,3.7,-0.13336,0.0001,14.62998]
[1778349476908,30.59,80749.79,3.7,-0.13336,0.0001,14.62998]
[1778349477593,30.59,80749.79,3.7,-0.13336,0.0001,14.62998]
[1778349478880,30.59,80752.11,3.7,-0.13312,0.0001,14.61248]
[1778349479287,30.59,80752.11,3.7,-0.13312,0.0001,14.61248]
[1778349479442,30.59,80750.55,3.7,-0.13328,0.0001,14.62435]
[1778349480742,30.59,80750.55,3.7,-0.13328,0.0001,14.62435]
[1778349486096,30.59,80744.32,3.7,-0.13394,0.0001,14.67326]
[1778349486703,30.59,80744.32,3.7,-0.13394,0.0001,14.67326]
[1778349490477,30.59,80742.9,3.7,-0.1341,0.0001,14.68486]
[1778349490514,30.59,80742.9,3.7,-0.1341,0.0001,14.68486]
[1778349490564,30.59,80742.9,3.7,-0.1341,0.0001,14.68486]
[1778349490737,30.59,80742.9,3.7,-0.1341,0.0001,14.68486]
[1778349490817,30.59,80742.9,3.7,-0.1341,0.0001,14.68486]
[1778349490847,30.59,80742.9,3.7,-0.1341,0.0001,14.68486]
[1778349490814,30.59,80745.98,3.7,-0.13378,0.0001,14.66149]
[1778349491046,30.59,80745.98,3.7,-0.13378,0.0001,14.66149]
[1778349491452,30.59,80745.98,3.7,-0.13378,0.0001,14.66149]
[1778349491493,30.59,80745.98,3.7,-0.13378,0.0001,14.66149]
[1778349491537,30.59,80775.58,3.7,-0.13073,0.0001,14.43526]
[1778349492687,30.59,80788.71,3.7,-0.12939,0.0001,14.33519]
[1778349494385,30.59,80790.74,3.7,-0.12919,0.0001,14.31977]
[1778349498506,30.59,80792.58,3.7,-0.129,0.0001,14.30597]
[1778349498507,30.59,80792.58,3.7,-0.129,0.0001,14.30597]
[1778349499062,30.59,80792.68,3.7,-0.12899,0.0001,14.30528]
[1778349500564,30.59,80792.23,3.7,-0.12904,0.0001,14.30877]
[1778349507537,30.59,80796.59,3.7,-0.1286,0.0001,14.27607]
[1778349507910,30.59,80797.08,3.7,-0.12856,0.0001,14.27265]
[1778349508798,30.59,80797.08,3.7,-0.12856,0.0001,14.27265]
[1778349510862,30.59,80797.58,3.7,-0.12851,0.0001,14.26905]
[1778349515899,30.59,80803.88,3.7,-0.12785,0.0001,14.21752]
[1778349518238,30.59,80805.09,3.7,-0.12774,0.0001,14.20862]
[1778349523441,30.6,80811.77,3.7,-0.12708,0.0001,14.15882]
[1778349528615,30.6,80812.17,3.7,-0.12705,0.0001,14.15648]
[1778349534838,30.6,80811.95,3.7,-0.12708,0.0001,14.15938]
[1778349539873,30.6,80811.6,3.7,-0.12713,0.0001,14.16267]
[1778349544909,30.6,80812.47,3.7,-0.12705,0.0001,14.15664]
[1778349549946,30.6,80811.17,3.7,-0.12718,0.0001,14.16697]
[1778349552041,30.6,80811.17,3.7,-0.12718,0.0001,14.16697]
[1778349557173,30.6,80810.66,3.7,-0.12724,0.0001,14.1713]
[1778349563038,30.6,80807.51,3.7,-0.12756,0.0001,14.19553]
[1778349569080,30.6,80806.46,3.7,-0.12767,0.0001,14.20364]
[1778349574115,30.6,80804.9,3.7,-0.1278,0.0001,14.21123]
[1778349580157,30.6,80803.92,3.7,-0.12789,0.0001,14.21869]
[1778349582386,30.6,80803.84,3.7,-0.1279,0.0001,14.2193]
[1778349584225,30.6,80803.84,3.7,-0.1279,0.0001,14.2193]
[1778349590230,30.6,80803.37,3.7,-0.12795,0.0001,14.22292]
[1778349595266,30.6,80803.05,3.7,-0.12798,0.0001,14.22539]
[1778349599704,30.6,80803.02,3.7,-0.12799,0.0001,14.22562]
[1778349600999,30.6,80803.02,3.7,-0.12799,0.0001,14.22566]
[1778349601041,30.6,80802.75,3.7,-0.12801,0.0001,14.22771]
[1778349601104,30.6,80802.75,3.7,-0.12801,0.0001,14.22771]
[1778349601316,30.6,80802.75,3.7,-0.12801,0.0001,14.22771]
[1778349601328,30.6,80802.75,3.7,-0.12801,0.0001,14.22771]
[1778349601844,30.6,80805.55,3.7,-0.12773,0.0001,14.20616]
[1778349602316,30.6,80817.6,3.7,-0.12652,0.0001,14.11477]
[1778349603420,30.6,80817.6,3.7,-0.12652,0.0001,14.11477]
[1778349603425,30.6,80817.6,3.7,-0.12652,0.0001,14.11477]
[1778349603521,30.6,80818.73,3.7,-0.1264,0.0001,14.10579]
[1778349604631,30.6,80818.73,3.7,-0.1264,0.0001,14.10579]
[1778349605688,30.6,80818.0,3.7,-0.12648,0.0001,14.1115]
[1778349606933,30.6,80817.14,3.7,-0.12657,0.0001,14.11821]
[1778349607521,30.6,80816.93,3.7,-0.12659,0.0001,14.1198]
[1778349607535,30.6,80817.08,3.7,-0.12658,0.0001,14.11902]
[1778349612496,30.6,80817.32,3.7,-0.12655,0.0001,14.11725]
[1778349613329,30.6,80817.72,3.7,-0.12652,0.0001,14.11447]
[1778349618429,30.6,80817.66,3.7,-0.12652,0.0001,14.11492]
[1778349622617,30.6,80817.97,3.7,-0.12649,0.0001,14.11252]
[1778349626067,30.6,80822.8,3.7,-0.12601,0.0001,14.07587]
[1778349626495,30.6,80823.04,3.7,-0.12598,0.0001,14.07385]
[1778349632244,30.6,80825.13,3.7,-0.12577,0.0001,14.05732]
[1778349632537,30.6,80823.66,3.7,-0.12588,0.0001,14.06402]
[1778349634307,30.6,80820.91,3.7,-0.12615,0.0001,14.0849]
[1778349634308,30.6,80820.91,3.7,-0.12615,0.0001,14.0849]
[1778349634551,30.6,80822.15,3.7,-0.12603,0.0001,14.07566]
[1778349639586,30.6,80826.47,3.7,-0.12562,0.0001,14.04388]
[1778349642706,30.61,80826.66,3.7,-0.1256,0.0001,14.04291]
[1778349642994,30.61,80826.66,3.7,-0.1256,0.0001,14.04291]
[1778349643149,30.61,80827.52,3.7,-0.12552,0.0001,14.03663]
[1778349643171,30.61,80827.52,3.7,-0.12552,0.0001,14.03663]
[1778349643614,30.61,80828.16,3.7,-0.12546,0.0001,14.03186]
[1778349644601,30.61,80828.16,3.7,-0.12546,0.0001,14.03186]
[1778349650780,30.61,80827.97,3.7,-0.12549,0.0001,14.03443]
[1778349650881,30.61,80827.97,3.7,-0.1255,0.0001,14.03519]
[1778349655765,30.63,80827.93,3.7,-0.12565,0.0001,14.04708]
[1778349658880,30.65,80825.01,3.7,-0.12613,0.0001,14.08339]
[1778349659022,30.65,80825.01,3.7,-0.12613,0.0001,14.08339]
[1778349665768,30.66,80825.41,3.7,-0.12612,0.0001,14.08286]
[1778349670803,30.66,80827.66,3.7,-0.12592,0.0001,14.06756]
[1778349675838,30.66,80827.63,3.7,-0.12594,0.0001,14.06951]
[1778349676430,30.66,80827.63,3.7,-0.12594,0.0001,14.06951]
[1778349676524,30.66,80827.63,3.7,-0.12594,0.0001,14.06951]
[1778349678594,30.66,80841.41,3.7,-0.12459,0.0001,13.96617]
[1778349679141,30.67,80844.74,3.7,-0.12432,0.0001,13.94592]
[1778349679866,30.68,80845.14,3.7,-0.12431,0.0001,13.94484]
[1778349684901,30.68,80842.02,3.7,-0.12467,0.0001,13.97233]
[1778349689936,30.68,80843.28,3.7,-0.12455,0.0001,13.96364]
[1778349694972,30.69,80853.63,3.7,-0.12357,0.0001,13.88647]
[1778349700252,30.7,80854.6,3.7,-0.12352,0.0001,13.88229]
[1778349707089,30.7,80855.58,3.7,-0.12345,0.0001,13.87718]
[1778349709862,30.7,80855.77,3.7,-0.12344,0.0001,13.87663]
[1778349715126,30.7,80858.35,3.7,-0.1232,0.0001,13.85824]
[1778349720161,30.71,80857.72,3.7,-0.12327,0.0001,13.86355]
[1778349725196,30.71,80850.71,3.7,-0.12396,0.0001,13.91673]
[1778349730231,30.71,80850.33,3.7,-0.124,0.0001,13.91969]
[1778349737280,30.71,80851.22,3.7,-0.12391,0.0001,13.9131]
[1778349742316,30.71,80851.84,3.7,-0.12386,0.0001,13.90854]
[1778349747351,30.71,80852.98,3.7,-0.12375,0.0001,13.9001]
[1778349752386,30.71,80853.33,3.7,-0.12368,0.0001,13.89328]
[1778349757421,30.71,80853.3,3.7,-0.12369,0.0001,13.89364]
[1778349762456,30.71,80853.59,3.7,-0.12366,0.0001,13.89157]
[1778349767491,30.71,80853.42,3.7,-0.12368,0.0001,13.89295]
[1778349773107,30.71,80853.09,3.7,-0.12371,0.0001,13.89551]
[1778349774324,30.71,80844.43,3.7,-0.12456,0.0001,13.96073]
[1778349778369,30.71,80842.58,3.7,-0.12475,0.0001,13.97518]
[1778349780509,30.71,80842.58,3.7,-0.12475,0.0001,13.9753]
[1778349780511,30.71,80842.58,3.7,-0.12475,0.0001,13.9753]
[1778349783541,30.71,80842.68,3.7,-0.12475,0.0001,13.97502]
[1778349784174,30.71,80842.68,3.7,-0.12475,0.0001,13.97502]
[1778349791664,30.71,80842.87,3.7,-0.12475,0.0001,13.97501]
[1778349794069,30.71,80842.8,3.7,-0.12476,0.0001,13.97569]
[1778349794661,30.71,80842.62,3.7,-0.12477,0.0001,13.97719]
[1778349799833,30.71,80840.37,3.7,-0.125,0.0001,13.99457]
[1778349800242,30.71,80839.81,3.7,-0.12506,0.0001,13.99884]
[1778349804970,30.71,80835.7,3.7,-0.12547,0.0001,14.0302]
[1778349810633,30.71,80827.56,3.7,-0.12628,0.0001,14.09195]
[1778349815884,30.71,80827.41,3.7,-0.12626,0.0001,14.08872]
[1778349821874,30.71,80826.51,3.7,-0.12635,0.0001,14.09536]
[1778349829930,30.71,80825.84,3.7,-0.12641,0.0001,14.10011]
[1778349834966,30.71,80826.59,3.7,-0.12634,0.0001,14.09429]
[1778349840000,30.71,80826.29,3.7,-0.12636,0.0001,14.09639]
[1778349846042,30.71,80826.32,3.7,-0.12636,0.0001,14.09594]
[1778349846862,30.71,80826.32,3.7,-0.12636,0.0001,14.09594]
[1778349855105,30.71,80826.35,3.7,-0.12634,0.0001,14.09483]
[1778349863162,30.71,80826.47,3.7,-0.12632,0.0001,14.09306]
[1778349866659,30.71,80826.4,3.7,-0.12633,0.0001,14.09349]
[1778349872234,30.71,80836.97,3.7,-0.12524,0.0001,14.009]
[1778349874130,30.71,80837.67,3.7,-0.12517,0.0001,14.00374]
[1778349876552,30.71,80837.88,3.7,-0.12516,0.0001,14.00238]
[1778349880377,30.71,80844.39,3.7,-0.12452,0.0001,13.95352]
[1778349883269,30.71,80845.43,3.7,-0.12442,0.0001,13.94575]
[1778349884051,30.71,80845.48,3.7,-0.12441,0.0001,13.94535]
[1778349889593,30.71,80844.42,3.7,-0.12451,0.0001,13.95339]
[1778349890949,30.71,80844.42,3.7,-0.12451,0.0001,13.95335]
[1778349894668,30.71,80834.32,3.7,-0.12551,0.0001,14.02961]
[1778349895160,30.71,80833.12,3.7,-0.12563,0.0001,14.03881]
[1778349895894,30.71,80833.12,3.7,-0.12563,0.0001,14.03881]
[1778349895898,30.71,80833.12,3.7,-0.12563,0.0001,14.03881]
[1778349895928,30.71,80826.81,3.7,-0.12626,0.0001,14.08662]
[1778349899683,30.71,80823.85,3.7,-0.12655,0.0001,14.10893]
[1778349900023,30.71,80823.85,3.7,-0.12655,0.0001,14.10893]
[1778349900383,30.71,80822.35,3.7,-0.1267,0.0001,14.12019]
[1778349906481,30.71,80820.79,3.7,-0.12685,0.0001,14.13148]
[1778349911516,30.71,80819.9,3.7,-0.12694,0.0001,14.13791]
[1778349916521,30.71,80819.12,3.7,-0.12701,0.0001,14.14354]
[1778349922635,30.71,80818.46,3.7,-0.12707,0.0001,14.14813]
[1778349928635,30.71,80818.12,3.7,-0.1271,0.0001,14.15028]
[1778349939993,30.71,80817.94,3.7,-0.12708,0.0001,14.14705]
[1778349947832,30.71,80817.72,3.7,-0.1271,0.0001,14.1484]
[1778349953811,30.71,80817.63,3.7,-0.12711,0.0001,14.14892]
[1778349963881,30.71,80817.74,3.7,-0.1271,0.0001,14.14816]
[1778349968916,30.71,80818.35,3.7,-0.12704,0.0001,14.14368]
[1778349973951,30.71,80816.63,3.7,-0.12721,0.0001,14.15684]
[1778349974444,30.71,80816.63,3.7,-0.12721,0.0001,14.15684]
[1778349976247,30.71,80816.35,3.7,-0.12724,0.0001,14.15897]
[1778349976280,30.71,80815.23,3.7,-0.12735,0.0001,14.16744]
[1778349982007,30.71,80815.32,3.7,-0.12735,0.0001,14.16731]
[1778349991070,30.71,80814.88,3.7,-0.12737,0.0001,14.16679]
[1778349998119,30.71,80814.96,3.7,-0.12736,0.0001,14.16617]
[1778350003154,30.71,80814.88,3.7,-0.12737,0.0001,14.16664]
[1778350013224,30.71,80814.39,3.7,-0.12741,0.0001,14.16973]
[1778350018260,30.71,80815.13,3.7,-0.12733,0.0001,14.16374]
[1778350023295,30.71,80813.62,3.7,-0.12748,0.0001,14.17471]
[1778350029337,30.7,80813.6,3.7,-0.12747,0.0001,14.17423]
[1778350034372,30.7,80814.83,3.7,-0.12734,0.0001,14.1644]
[1778350035540,30.7,80820.1,3.7,-0.12681,0.0001,14.12448]
[1778350035590,30.7,80820.1,3.7,-0.12681,0.0001,14.12448]
[1778350035991,30.7,80820.1,3.7,-0.12681,0.0001,14.12448]
[1778350041421,30.7,80824.67,3.7,-0.12636,0.0001,14.09038]
[1778350047463,30.71,80825.3,3.7,-0.12631,0.0001,14.08638]
[1778350052498,30.71,80825.1,3.7,-0.12631,0.0001,14.08423]
[1778350054784,30.71,80825.15,3.7,-0.1263,0.0001,14.084]
[1778350054828,30.71,80825.21,3.7,-0.1263,0.0001,14.08369]
[1778350057245,30.71,80831.9,3.7,-0.12564,0.0001,14.03336]
[1778350057293,30.71,80835.48,3.7,-0.12529,0.0001,14.00643]
[1778350058675,30.71,80835.44,3.7,-0.12529,0.0001,14.00673]
[1778350064582,30.71,80835.91,3.7,-0.12528,0.0001,14.00611]
[1778350068617,30.71,80837.3,3.7,-0.12516,0.0001,13.99695]
[1778350071796,30.72,80837.97,3.7,-0.12511,0.0001,13.99325]
[1778350075089,30.72,80838.0,3.7,-0.12511,0.0001,13.99349]
[1778350076814,30.72,80838.0,3.7,-0.12514,0.0001,13.99534]
[1778350083000,30.73,80840.64,3.7,-0.12491,0.0001,13.97821]
[1778350084761,30.73,80840.8,3.7,-0.12491,0.0001,13.978]
[1778350086118,30.73,80840.1,3.7,-0.12498,0.0001,13.98378]
[1778350092781,30.73,80829.41,3.7,-0.12608,0.0001,14.06759]
[1778350095727,30.74,80829.4,3.7,-0.12609,0.0001,14.06844]
[1778350095802,30.74,80829.43,3.7,-0.1261,0.0001,14.06861]
[1778350097792,30.74,80829.43,3.7,-0.1261,0.0001,14.06861]
[1778350097794,30.74,80829.43,3.7,-0.1261,0.0001,14.06861]
[1778350097893,30.74,80829.43,3.7,-0.12611,0.0001,14.06965]
[1778350107886,30.74,80831.14,3.7,-0.12599,0.0001,14.06078]
[1778350110157,30.75,80831.47,3.7,-0.12596,0.0001,14.05869]
[1778350110203,30.75,80833.14,3.7,-0.12581,0.0001,14.04698]
[1778350116334,30.75,80834.94,3.7,-0.12563,0.0001,14.03144]
[1778350116399,30.75,80834.79,3.7,-0.12566,0.0001,14.03377]
[1778350122510,30.76,80833.26,3.7,-0.12584,0.0001,14.04762]
[1778350122991,30.76,80832.81,3.7,-0.1259,0.0001,14.05203]
[1778350124574,30.76,80832.81,3.7,-0.1259,0.0001,14.05203]
[1778350124660,30.76,80832.81,3.7,-0.12591,0.0001,14.0526]
[1778350130506,30.76,80831.87,3.7,-0.12603,0.0001,14.06191]
[1778350131970,30.76,80828.01,3.7,-0.12642,0.0001,14.09187]
[1778350137089,30.77,80826.36,3.7,-0.12662,0.0001,14.1065]
[1778350137852,30.77,80826.36,3.7,-0.12662,0.0001,14.1065]
[1778350138097,30.77,80826.26,3.7,-0.12663,0.0001,14.10759]
[1778350143131,30.77,80826.51,3.7,-0.12665,0.0001,14.10894]
[1778350147479,30.78,80826.51,3.7,-0.12665,0.0001,14.10958]
[1778350152181,30.78,80827.06,3.7,-0.12665,0.0001,14.10925]
[1778350152255,30.78,80827.06,3.7,-0.12667,0.0001,14.11049]
[1778350161257,30.79,80831.3,3.7,-0.12628,0.0001,14.08146]
[1778350164521,30.79,80831.03,3.7,-0.12631,0.0001,14.0838]
[1778350175357,30.8,80831.46,3.7,-0.12629,0.0001,14.08011]
[1778350180910,30.8,80831.32,3.7,-0.12632,0.0001,14.08236]
[1778350181543,30.8,80831.32,3.7,-0.12632,0.0001,14.08236]
[1778350182626,30.8,80831.42,3.7,-0.12632,0.0001,14.08251]
[1778350183166,30.8,80831.42,3.7,-0.12632,0.0001,14.08251]
[1778350183413,30.8,80824.84,3.7,-0.12698,0.0001,14.13267]
[1778350190462,30.81,80818.32,3.7,-0.12768,0.0001,14.18528]
[1778350191565,30.81,80818.32,3.7,-0.12768,0.0001,14.18528]
[1778350191812,30.81,80818.32,3.7,-0.12768,0.0001,14.18528]
[1778350198518,30.81,80814.88,3.7,-0.12806,0.0001,14.21469]
[1778350203555,30.82,80808.82,3.7,-0.12869,0.0001,14.26203]
[1778350208592,30.82,80806.09,3.7,-0.12898,0.0001,14.2838]
[1778350208637,30.82,80806.09,3.7,-0.12898,0.0001,14.2838]
[1778350214634,30.82,80804.31,3.7,-0.12918,0.0001,14.29836]
[1778350222690,30.82,80804.33,3.7,-0.12919,0.0001,14.29963]
[1778350227726,30.82,80804.68,3.7,-0.12917,0.0001,14.29789]
[1778350234775,30.83,80804.56,3.7,-0.12917,0.0001,14.29582]
[1778350239810,30.83,80804.36,3.7,-0.1292,0.0001,14.29832]
[1778350244845,30.83,80802.15,3.7,-0.12944,0.0001,14.31596]
[1778350249880,30.83,80804.73,3.7,-0.12919,0.0001,14.29739]
[1778350254915,30.83,80804.76,3.7,-0.1292,0.0001,14.29811]
[1778350261964,30.83,80804.67,3.7,-0.12922,0.0001,14.30006]
[1778350270023,30.84,80802.86,3.7,-0.12942,0.0001,14.31507]
[1778350275058,30.84,80803.64,3.7,-0.12935,0.0001,14.30994]
[1778350280093,30.84,80803.7,3.7,-0.12936,0.0001,14.31023]
[1778350289156,30.84,80803.85,3.7,-0.12936,0.0001,14.31057]
[1778350296205,30.84,80802.45,3.7,-0.12949,0.0001,14.31779]
[1778350301240,30.84,80801.17,3.7,-0.12962,0.0001,14.32802]
[1778350307651,30.85,80800.38,3.7,-0.12971,0.0001,14.33432]
[1778350314331,30.85,80800.38,3.7,-0.12972,0.0001,14.33539]
[1778350320621,30.85,80800.35,3.7,-0.12973,0.0001,14.33597]
[1778350326096,30.85,80799.92,3.7,-0.12978,0.0001,14.34016]
[1778350331450,30.85,80798.12,3.7,-0.12997,0.0001,14.35444]
[1778350339506,30.85,80798.59,3.7,-0.12994,0.0001,14.35179]
[1778350341437,30.85,80798.79,3.7,-0.12992,0.0001,14.35039]
[1778350342356,30.85,80798.74,3.7,-0.12993,0.0001,14.35088]
[1778350344586,30.85,80798.98,3.7,-0.1299,0.0001,14.34918]
[1778350346125,30.85,80798.98,3.7,-0.12991,0.0001,14.34941]
[1778350348352,30.85,80798.98,3.7,-0.12991,0.0001,14.34964]
[1778350349908,30.85,80798.98,3.7,-0.12991,0.0001,14.34987]
[1778350355618,30.86,80797.99,3.7,-0.12999,0.0001,14.35381]
[1778350356988,30.86,80797.83,3.7,-0.13001,0.0001,14.35513]
[1778350358535,30.86,80797.91,3.7,-0.13,0.0001,14.35464]
[1778350362262,30.86,80796.64,3.7,-0.13014,0.0001,14.36469]
[1778350365546,30.86,80796.98,3.7,-0.13011,0.0001,14.36245]
[1778350366346,30.86,80796.48,3.7,-0.13016,0.0001,14.36634]
[1778350367137,30.86,80795.39,3.7,-0.13027,0.0001,14.37467]
[1778350367176,30.86,80795.39,3.7,-0.13027,0.0001,14.37467]
[1778350367702,30.86,80793.52,3.7,-0.13046,0.0001,14.38887]
[1778350368932,30.86,80793.45,3.7,-0.13047,0.0001,14.38978]
[1778350369730,30.86,80793.45,3.7,-0.13047,0.0001,14.38978]
[1778350376056,30.86,80793.18,3.7,-0.13053,0.0001,14.39372]
[1778350383814,30.87,80793.28,3.7,-0.13057,0.0001,14.39679]
[1778350386835,30.87,80793.25,3.7,-0.13058,0.0001,14.39779]
[1778350391935,30.87,80786.38,3.7,-0.1313,0.0001,14.45139]
[1778350397912,30.88,80780.95,3.7,-0.13188,0.0001,14.49416]
[1778350398840,30.88,80780.95,3.7,-0.13188,0.0001,14.49416]
[1778350399062,30.88,80780.95,3.7,-0.13188,0.0001,14.49416]
[1778350404961,30.88,80780.7,3.7,-0.13192,0.0001,14.49781]
[1778350409996,30.88,80780.98,3.7,-0.13191,0.0001,14.49699]
[1778350411347,30.88,80780.98,3.7,-0.13191,0.0001,14.49699]
[1778350418052,30.88,80777.95,3.7,-0.13222,0.0001,14.51757]
[1778350425101,30.89,80778.01,3.7,-0.13223,0.0001,14.51886]
[1778350431638,30.89,80778.01,3.7,-0.13225,0.0001,14.51989]
[1778350437187,30.89,80783.23,3.7,-0.13174,0.0001,14.48264]
[1778350443229,30.9,80783.5,3.7,-0.13174,0.0001,14.48268]
[1778350445520,30.9,80783.28,3.7,-0.13177,0.0001,14.48469]
[1778350445621,30.9,80783.12,3.7,-0.1318,0.0001,14.48661]
[1778350451285,30.9,80781.82,3.7,-0.13196,0.0001,14.49872]
[1778350453916,30.9,80781.38,3.7,-0.13202,0.0001,14.50295]
[1778350460348,30.91,80779.06,3.7,-0.1323,0.0001,14.52395]
[1778350461968,30.91,80779.43,3.7,-0.13227,0.0001,14.5216]
[1778350467491,30.92,80778.66,3.7,-0.13237,0.0001,14.52964]
[1778350473439,30.92,80780.05,3.7,-0.13224,0.0001,14.51794]
[1778350474505,30.92,80780.05,3.7,-0.13224,0.0001,14.51794]
[1778350474508,30.92,80780.05,3.7,-0.13224,0.0001,14.51794]
[1778350474686,30.92,80780.05,3.7,-0.13224,0.0001,14.51794]
[1778350474859,30.92,80779.86,3.7,-0.13227,0.0001,14.51984]
[1778350476281,30.92,80786.71,3.7,-0.13158,0.0001,14.46853]
[1778350480543,30.93,80790.22,3.7,-0.13124,0.0001,14.44384]
[1778350483748,30.93,80791.25,3.7,-0.13115,0.0001,14.43741]
[1778350484630,30.93,80793.95,3.7,-0.13089,0.0001,14.41752]
[1778350484728,30.93,80794.95,3.7,-0.13079,0.0001,14.41046]
[1778350490837,30.93,80799.15,3.7,-0.13041,0.0001,14.38197]
[1778350490904,30.94,80799.2,3.7,-0.13041,0.0001,14.38222]
[1778350495914,30.95,80803.51,3.7,-0.13011,0.0001,14.36018]
[1778350496493,30.96,80804.54,3.7,-0.13007,0.0001,14.35715]
[1778350496769,30.96,80804.54,3.7,-0.13007,0.0001,14.35715]
[1778350497058,30.96,80807.29,3.7,-0.1298,0.0001,14.33695]
[1778350497837,30.96,80807.29,3.7,-0.1298,0.0001,14.33695]
[1778350497864,30.96,80819.23,3.7,-0.12861,0.0001,14.24775]
[1778350498712,30.96,80819.23,3.7,-0.12861,0.0001,14.24775]
[1778350500970,30.98,80821.26,3.7,-0.1285,0.0001,14.24003]
[1778350501016,30.98,80821.26,3.7,-0.1285,0.0001,14.24003]
[1778350501103,30.98,80821.26,3.7,-0.1285,0.0001,14.24003]
[1778350503996,31.0,80826.87,3.7,-0.12812,0.0001,14.2116]
[1778350504664,31.0,80828.3,3.7,-0.12798,0.0001,14.20122]
[1778350506059,31.0,80828.48,3.7,-0.12797,0.0001,14.20021]
[1778350506770,31.0,80834.1,3.7,-0.12742,0.0001,14.15877]
[1778350507280,31.0,80834.1,3.7,-0.12742,0.0001,14.15877]
[1778350510959,31.04,80835.81,3.7,-0.12754,0.0001,14.16808]
[1778350512720,31.06,80830.09,3.7,-0.12827,0.0001,14.22374]
[1778350513012,31.06,80830.09,3.7,-0.12827,0.0001,14.22374]
[1778350513727,31.08,80825.94,3.7,-0.12879,0.0001,14.26295]
[1778350520776,31.16,80824.07,3.7,-0.12959,0.0001,14.32376]
[1778350525811,31.16,80823.71,3.7,-0.12966,0.0001,14.32935]
[1778350531303,31.17,80823.23,3.7,-0.12975,0.0001,14.33566]
[1778350539347,31.17,80823.23,3.7,-0.12976,0.0001,14.33456]
[1778350543933,31.18,80823.64,3.7,-0.12976,0.0001,14.33469]
[1778350544635,31.18,80823.64,3.7,-0.12976,0.0001,14.33469]
[1778350544944,31.18,80823.48,3.7,-0.12979,0.0001,14.33697]
[1778350549979,31.19,80823.95,3.7,-0.12978,0.0001,14.33624]
[1778350555014,31.19,80824.0,3.7,-0.12981,0.0001,14.33858]
[1778350560049,31.2,80826.53,3.7,-0.12959,0.0001,14.32239]
[1778350565087,31.2,80826.32,3.7,-0.12965,0.0001,14.32664]
[1778350570782,31.2,80826.89,3.7,-0.12962,0.0001,14.32449]
[1778350576164,31.21,80830.53,3.7,-0.1293,0.0001,14.30112]
[1778350577354,31.21,80830.53,3.7,-0.1293,0.0001,14.30112]
[1778350577883,31.21,80830.53,3.7,-0.1293,0.0001,14.30112]
[1778350586234,31.22,80829.93,3.7,-0.12944,0.0001,14.31129]
[1778350596880,31.22,80829.49,3.7,-0.1295,0.0001,14.31628]
[1778350602363,31.24,80830.15,3.7,-0.12949,0.0001,14.31328]
[1778350606087,31.24,80828.6,3.7,-0.12968,0.0001,14.32786]
[1778350606088,31.24,80828.6,3.7,-0.12968,0.0001,14.32786]
[1778350609451,31.24,80824.45,3.7,-0.13011,0.0001,14.35998]
[1778350610856,31.25,80824.41,3.7,-0.13014,0.0001,14.36194]
[1778350613907,31.25,80823.75,3.7,-0.13021,0.0001,14.36739]
[1778350618142,31.25,80823.69,3.7,-0.13026,0.0001,14.37086]
[1778350623494,31.26,80822.65,3.7,-0.1304,0.0001,14.38182]
[1778350628792,31.26,80822.66,3.7,-0.13042,0.0001,14.38333]
[1778350634571,31.27,80823.16,3.7,-0.13041,0.0001,14.38222]
[1778350642052,31.27,80822.91,3.7,-0.13045,0.0001,14.38549]
[1778350647664,31.27,80824.42,3.7,-0.13034,0.0001,14.37731]
[1778350652698,31.28,80824.89,3.7,-0.13028,0.0001,14.37123]
[1778350657167,31.28,80831.52,3.7,-0.12964,0.0001,14.32347]
[1778350662768,31.28,80838.93,3.7,-0.12895,0.0001,14.27139]
[1778350670824,31.29,80843.25,3.7,-0.12858,0.0001,14.24426]
[1778350678398,31.3,80843.37,3.7,-0.12861,0.0001,14.24596]
[1778350683916,31.31,80847.78,3.7,-0.12825,0.0001,14.21928]
[1778350688951,31.31,80848.69,3.7,-0.12821,0.0001,14.21618]
[1778350694993,31.32,80847.53,3.7,-0.12838,0.0001,14.22925]
[1778350703049,31.33,80847.45,3.7,-0.12846,0.0001,14.2358]
[1778350715134,31.35,80846.9,3.7,-0.12861,0.0001,14.2447]
[1778350723631,31.35,80844.86,3.7,-0.12884,0.0001,14.26215]
[1778350725373,31.36,80842.14,3.7,-0.12917,0.0001,14.28687]
[1778350731729,31.37,80837.85,3.7,-0.12965,0.0001,14.32291]
[1778350736549,31.37,80837.82,3.7,-0.12968,0.0001,14.32521]
[1778350740710,31.38,80835.44,3.7,-0.12997,0.0001,14.34692]
[1778350741611,31.38,80833.87,3.7,-0.13014,0.0001,14.35985]
[1778350742523,31.38,80834.17,3.7,-0.13012,0.0001,14.35826]
[1778350749160,31.39,80834.77,3.7,-0.13008,0.0001,14.35573]
[1778350754524,31.39,80834.95,3.7,-0.13013,0.0001,14.35949]
[1778350760450,31.4,80835.09,3.7,-0.13017,0.0001,14.36277]
[1778350761635,31.4,80835.09,3.7,-0.13017,0.0001,14.36277]
[1778350763344,31.4,80834.76,3.7,-0.13022,0.0001,14.36642]
[1778350768632,31.41,80834.72,3.7,-0.13027,0.0001,14.36966]
[1778350768853,31.41,80834.72,3.7,-0.13027,0.0001,14.36966]
[1778350773097,31.41,80828.0,3.7,-0.13093,0.0001,14.41742]
[1778350778912,31.42,80824.88,3.7,-0.13128,0.0001,14.44329]
[1778350778979,31.42,80824.91,3.7,-0.13129,0.0001,14.44384]
[1778350784620,31.42,80824.47,3.7,-0.13134,0.0001,14.44763]
[1778350789655,31.42,80824.47,3.7,-0.13134,0.0001,14.44801]
[1778350792464,31.42,80822.88,3.7,-0.1315,0.0001,14.45985]
[1778350793350,31.42,80822.9,3.7,-0.1315,0.0001,14.45971]
[1778350798390,31.42,80822.81,3.7,-0.13151,0.0001,14.46038]
[1778350803753,31.42,80820.87,3.7,-0.1317,0.0001,14.47454]
[1778350807015,31.42,80820.78,3.7,-0.13171,0.0001,14.47514]
[1778350808648,31.42,80821.89,3.7,-0.1316,0.0001,14.46672]
[1778350810106,31.42,80821.89,3.7,-0.1316,0.0001,14.46672]
[1778350815838,31.42,80823.84,3.7,-0.1314,0.0001,14.45179]
[1778350822886,31.42,80822.96,3.7,-0.13148,0.0001,14.45789]
[1778350824594,31.42,80822.91,3.7,-0.13148,0.0001,14.45819]
[1778350829935,31.42,80823.42,3.7,-0.13142,0.0001,14.45391]
[1778350832573,31.42,80823.32,3.7,-0.13143,0.0001,14.45457]
[1778350833346,31.42,80823.32,3.7,-0.1314,0.0001,14.45014]
[1778350834011,31.42,80823.32,3.7,-0.1314,0.0001,14.45014]
[1778350837617,31.42,80823.08,3.7,-0.13142,0.0001,14.4515]
[1778350838502,31.42,80823.08,3.7,-0.13142,0.0001,14.45141]
[1778350838545,31.42,80823.08,3.7,-0.13142,0.0001,14.45141]
[1778350839344,31.42,80823.08,3.7,-0.13142,0.0001,14.45141]
[1778350840131,31.42,80823.08,3.7,-0.13142,0.0001,14.45141]
[1778350843713,31.42,80823.48,3.7,-0.13137,0.0001,14.44808]
[1778350844783,31.42,80823.17,3.7,-0.1314,0.0001,14.45021]
[1778350850191,31.42,80823.34,3.7,-0.13138,0.0001,14.44854]
[1778350850587,31.42,80823.34,3.7,-0.13138,0.0001,14.44847]
[1778350850981,31.42,80823.34,3.7,-0.13138,0.0001,14.44847]
[1778350851083,31.42,80814.98,3.7,-0.13222,0.0001,14.51044]
[1778350856118,31.42,80810.07,3.7,-0.13272,0.0001,14.54748]
[1778350862160,31.42,80809.68,3.7,-0.13277,0.0001,14.55103]
[1778350867195,31.42,80810.07,3.7,-0.13273,0.0001,14.54872]
[1778350872230,31.42,80809.95,3.7,-0.13275,0.0001,14.55022]
[1778350873587,31.42,80809.95,3.7,-0.13275,0.0001,14.55022]
[1778350874244,31.42,80809.89,3.7,-0.13276,0.0001,14.55059]
[1778350877710,31.42,80812.84,3.7,-0.13245,0.0001,14.52811]
[1778350878272,31.42,80814.06,3.7,-0.13233,0.0001,14.51889]
[1778350883867,31.42,80814.21,3.7,-0.13231,0.0001,14.51761]
[1778350884314,31.42,80814.08,3.7,-0.13232,0.0001,14.5185]
[1778350885924,31.42,80814.03,3.7,-0.13233,0.0001,14.51872]
[1778350886328,31.42,80814.07,3.7,-0.13232,0.0001,14.51827]
[1778350890046,31.42,80813.94,3.7,-0.13233,0.0001,14.51915]
[1778350890356,31.42,80814.01,3.7,-0.13233,0.0001,14.51854]
[1778350895391,31.42,80813.56,3.7,-0.13233,0.0001,14.51675]
[1778350900426,31.41,80812.74,3.7,-0.1324,0.0001,14.52203]
[1778350907475,31.41,80811.88,3.7,-0.13247,0.0001,14.52722]
[1778350919560,31.41,80811.82,3.7,-0.13245,0.0001,14.52565]
[1778350925601,31.41,80811.3,3.7,-0.13249,0.0001,14.52852]
[1778350934665,31.4,80811.37,3.7,-0.13246,0.0001,14.52651]
[1778350939755,31.4,80811.37,3.7,-0.13246,0.0001,14.52618]
[1778350945099,31.4,80811.24,3.7,-0.13246,0.0001,14.5265]
[1778350950777,31.4,80811.13,3.7,-0.13245,0.0001,14.52573]
[1778350951979,31.4,80811.13,3.7,-0.13245,0.0001,14.52573]
[1778350957826,31.4,80811.59,3.7,-0.13236,0.0001,14.51677]
[1778350962861,31.4,80812.12,3.7,-0.1323,0.0001,14.51213]
[1778350969808,31.4,80812.18,3.7,-0.13229,0.0001,14.51128]
[1778350975952,31.39,80812.62,3.7,-0.13222,0.0001,14.50666]
[1778350976551,31.39,80812.62,3.7,-0.13222,0.0001,14.50666]
[1778350980740,31.39,80812.96,3.7,-0.13218,0.0001,14.50361]
[1778350987029,31.39,80813.03,3.7,-0.13216,0.0001,14.50221]
[1778350993071,31.39,80811.68,3.7,-0.13229,0.0001,14.51147]
[1778350998106,31.39,80809.56,3.7,-0.13249,0.0001,14.52653]
[1778351004148,31.39,80809.7,3.7,-0.13247,0.0001,14.52456]
[1778351008321,31.39,80809.49,3.7,-0.13248,0.0001,14.52566]
[1778351008413,31.38,80810.88,3.7,-0.13234,0.0001,14.51518]
[1778351012146,31.39,80819.37,3.7,-0.13146,0.0001,14.44791]
[1778351012158,31.39,80819.37,3.7,-0.13146,0.0001,14.44791]
[1778351012439,31.39,80820.02,3.7,-0.13139,0.0001,14.44318]
[1778351013602,31.39,80820.77,3.7,-0.13132,0.0001,14.43759]
[1778351014218,31.39,80822.25,3.7,-0.13117,0.0001,14.42672]
[1778351019254,31.39,80823.21,3.7,-0.13109,0.0001,14.42028]
[1778351024289,31.39,80823.21,3.7,-0.1311,0.0001,14.42111]
[1778351029324,31.39,80824.45,3.7,-0.13098,0.0001,14.41289]
[1778351032004,31.39,80824.44,3.7,-0.13099,0.0001,14.41343]
[1778351032035,31.39,80824.44,3.7,-0.13099,0.0001,14.41343]
[1778351032345,31.39,80826.74,3.7,-0.13077,0.0001,14.3966]
[1778351037380,31.39,80829.0,3.7,-0.13055,0.0001,14.38066]
[1778351040551,31.39,80829.16,3.7,-0.13054,0.0001,14.38]
[1778351042667,31.39,80829.9,3.7,-0.13047,0.0001,14.37487]
[1778351044430,31.39,80830.48,3.7,-0.13042,0.0001,14.37077]
[1778351049465,31.4,80830.85,3.7,-0.1304,0.0001,14.36934]
[1778351052734,31.4,80837.33,3.7,-0.12976,0.0001,14.32215]
[1778351053493,31.4,80837.51,3.7,-0.12975,0.0001,14.32126]
[1778351055752,31.4,80837.58,3.7,-0.12976,0.0001,14.32163]
[1778351056514,31.4,80840.95,3.7,-0.12943,0.0001,14.29698]
[1778351061549,31.4,80841.34,3.7,-0.12941,0.0001,14.29583]
[1778351067070,31.41,80841.32,3.7,-0.12943,0.0001,14.29738]
[1778351067080,31.41,80841.32,3.7,-0.12943,0.0001,14.29738]
[1778351067132,31.41,80839.3,3.7,-0.12964,0.0001,14.31302]
[1778351071972,31.41,80834.59,3.7,-0.13013,0.0001,14.34972]
[1778351072455,31.41,80834.59,3.7,-0.13013,0.0001,14.34972]
[1778351072603,31.41,80834.52,3.7,-0.13012,0.0001,14.34707]
[1778351072730,31.41,80834.52,3.7,-0.13012,0.0001,14.34707]
[1778351082697,31.42,80833.28,3.7,-0.13031,0.0001,14.36126]
[1778351083571,31.42,80833.28,3.7,-0.13031,0.0001,14.36126]
[1778351088977,31.43,80833.45,3.7,-0.13033,0.0001,14.36272]
[1778351089246,31.43,80833.45,3.7,-0.13033,0.0001,14.36272]
[1778351091168,31.43,80835.88,3.7,-0.1301,0.0001,14.34581]
[1778351091175,31.43,80835.88,3.7,-0.1301,0.0001,14.34581]
[1778351091404,31.43,80835.88,3.7,-0.1301,0.0001,14.34581]
[1778351091411,31.43,80836.99,3.7,-0.13001,0.0001,14.33876]
[1778351092344,31.43,80836.99,3.7,-0.13001,0.0001,14.33876]
[1778351092975,31.43,80839.88,3.7,-0.12973,0.0001,14.31767]
[1778351093121,31.43,80839.88,3.7,-0.12973,0.0001,14.31767]
[1778351093141,31.43,80839.88,3.7,-0.12973,0.0001,14.31767]
[1778351100979,31.43,80845.75,3.7,-0.12917,0.0001,14.27608]
[1778351101182,31.43,80845.75,3.7,-0.12917,0.0001,14.27608]
[1778351102161,31.44,80845.82,3.7,-0.12918,0.0001,14.27709]
[1778351103349,31.44,80846.55,3.7,-0.12911,0.0001,14.27207]
[1778351105840,31.44,80855.07,3.7,-0.12828,0.0001,14.20988]
[1778351107918,31.44,80864.78,3.7,-0.12734,0.0001,14.13911]
[1778351108363,31.44,80866.2,3.7,-0.12722,0.0001,14.12973]
[1778351114494,31.45,80865.96,3.7,-0.12726,0.0001,14.13264]
[1778351119960,31.45,80876.8,3.7,-0.12627,0.0001,14.05796]
[1778351124995,31.49,80878.04,3.7,-0.12639,0.0001,14.06729]
[1778351130069,31.51,80879.79,3.7,-0.1264,0.0001,14.06833]
[1778351136072,31.56,80879.71,3.7,-0.12671,0.0001,14.09064]
[1778351140929,31.58,80880.0,3.7,-0.12684,0.0001,14.10078]
[1778351146146,31.59,80881.39,3.7,-0.12676,0.0001,14.09472]
[1778351151420,31.59,80884.52,3.7,-0.12647,0.0001,14.0733]
[1778351151422,31.59,80884.52,3.7,-0.12647,0.0001,14.0733]
[1778351152448,31.59,80890.59,3.7,-0.12589,0.0001,14.0291]
[1778351153314,31.59,80899.52,3.7,-0.12504,0.0001,13.96405]
[1778351155764,31.59,80904.71,3.7,-0.12456,0.0001,13.92756]
[1778351158379,31.59,80905.23,3.7,-0.12452,0.0001,13.92486]
[1778351161351,31.6,80903.94,3.7,-0.12467,0.0001,13.93597]
[1778351162077,31.6,80905.51,3.7,-0.12452,0.0001,13.92502]
[1778351162204,31.6,80905.51,3.7,-0.12452,0.0001,13.92502]
[1778351162564,31.6,80905.51,3.7,-0.12452,0.0001,13.92502]
[1778351162667,31.6,80932.73,3.7,-0.12194,9e-05,13.72664]
[1778351162795,31.6,80932.73,3.7,-0.12194,9e-05,13.72664]
[1778351163530,31.6,80948.79,3.7,-0.12043,9e-05,13.60983]
[1778351164474,31.6,80948.79,3.7,-0.12043,9e-05,13.60983]
[1778351164576,31.6,80952.82,3.7,-0.12006,9e-05,13.58085]
[1778351165944,31.6,80953.84,3.7,-0.11997,9e-05,13.57349]
[1778351166288,31.6,80964.18,3.7,-0.11901,9e-05,13.49843]
[1778351171515,31.6,80966.69,3.7,-0.1188,9e-05,13.48242]
[1778351176952,31.61,80969.33,3.7,-0.1186,9e-05,13.46668]
[1778351178806,31.61,80980.71,3.7,-0.11757,9e-05,13.38544]
[1778351179162,31.61,80980.71,3.7,-0.11757,9e-05,13.38544]
[1778351179182,31.61,80980.71,3.7,-0.11757,9e-05,13.38544]
[1778351179557,31.61,80980.71,3.7,-0.11757,9e-05,13.38544]
[1778351179744,31.61,80985.01,3.7,-0.11718,9e-05,13.35502]
[1778351179745,31.61,80985.01,3.7,-0.11718,9e-05,13.35502]
[1778351180614,31.61,80985.01,3.7,-0.11718,9e-05,13.35502]
[1778351180675,31.61,80985.99,3.7,-0.11709,9e-05,13.34831]
[1778351180771,31.61,80985.99,3.7,-0.11709,9e-05,13.34831]
[1778351181203,31.61,80985.99,3.7,-0.11709,9e-05,13.34831]
[1778351181636,31.61,80985.99,3.7,-0.11709,9e-05,13.34831]
[1778351181732,31.61,80980.84,3.7,-0.11757,9e-05,13.38617]
[1778351181803,31.61,80980.84,3.7,-0.11757,9e-05,13.38617]
[1778351182401,31.62,80979.55,3.7,-0.1177,9e-05,13.39604]
[1778351185180,31.62,80972.87,3.7,-0.11833,9e-05,13.44543]
[1778351185941,31.62,80976.22,3.7,-0.11802,9e-05,13.42159]
[1778351186181,31.62,80976.22,3.7,-0.11802,9e-05,13.42159]
[1778351186324,31.62,80976.22,3.7,-0.11802,9e-05,13.42159]
[1778351186477,31.62,80976.22,3.7,-0.11802,9e-05,13.42159]
[1778351186582,31.62,80976.22,3.7,-0.11802,9e-05,13.42159]
[1778351186673,31.62,80976.22,3.7,-0.11802,9e-05,13.42159]
[1778351186706,31.62,80976.22,3.7,-0.11802,9e-05,13.42159]
[1778351186750,31.62,81011.72,3.7,-0.11479,9e-05,13.16541]
[1778351187662,31.62,81011.72,3.7,-0.11479,9e-05,13.16541]
[1778351187721,31.62,81011.72,3.7,-0.11479,9e-05,13.16541]
[1778351187727,31.62,81022.97,3.7,-0.11378,9e-05,13.08476]
[1778351187788,31.62,81022.97,3.7,-0.11378,9e-05,13.08476]
[1778351188465,31.62,80998.06,3.7,-0.11605,9e-05,13.26545]
[1778351189032,31.62,80998.06,3.7,-0.11605,9e-05,13.26545]
[1778351189472,31.62,80984.61,3.7,-0.11729,9e-05,13.3636]
[1778351191353,31.62,80981.47,3.7,-0.11758,9e-05,13.3868]
[1778351191788,31.62,80990.27,3.7,-0.11675,9e-05,13.31929]
[1778351192716,31.62,80990.27,3.7,-0.11675,9e-05,13.31929]
[1778351193626,31.63,80998.37,3.7,-0.11603,9e-05,13.26198]
[1778351194610,31.63,80998.37,3.7,-0.11603,9e-05,13.26198]
[1778351196056,31.63,80985.27,3.7,-0.11724,9e-05,13.3581]
[1778351197919,31.63,80982.52,3.7,-0.11751,9e-05,13.37923]
[1778351199351,31.63,80981.65,3.7,-0.1176,9e-05,13.38619]
[1778351200249,31.63,80980.33,3.7,-0.11772,9e-05,13.39639]
[1778351200549,31.63,80978.8,3.7,-0.11787,9e-05,13.4081]
[1778351200841,31.63,80978.8,3.7,-0.11787,9e-05,13.4081]
[1778351204440,31.64,80973.19,3.7,-0.11842,9e-05,13.45146]
[1778351204577,31.64,80972.94,3.7,-0.11846,9e-05,13.45414]
[1778351208312,31.64,80980.08,3.7,-0.11782,9e-05,13.40408]
[1778351209359,31.64,80981.68,3.7,-0.11768,9e-05,13.39312]
[1778351210291,31.65,80982.39,3.7,-0.11762,9e-05,13.38862]
[1778351211649,31.65,80982.16,3.7,-0.11765,9e-05,13.39093]
[1778351211742,31.65,80982.16,3.7,-0.11765,9e-05,13.39093]
[1778351211849,31.65,80981.32,3.7,-0.11774,9e-05,13.39765]
[1778351212636,31.65,80995.69,3.7,-0.11643,9e-05,13.29415]
[1778351212888,31.65,80995.69,3.7,-0.11643,9e-05,13.29415]
[1778351213296,31.65,80995.69,3.7,-0.11643,9e-05,13.29415]
[1778351213643,31.65,81011.5,3.7,-0.115,9e-05,13.18067]
[1778351214082,31.65,81011.5,3.7,-0.115,9e-05,13.18067]
[1778351214086,31.65,81011.5,3.7,-0.115,9e-05,13.18067]
[1778351215141,31.65,81013.88,3.7,-0.11479,9e-05,13.16419]
[1778351215169,31.65,81013.88,3.7,-0.11479,9e-05,13.16419]
[1778351215178,31.65,81013.88,3.7,-0.11479,9e-05,13.16419]
[1778351215358,31.65,81013.88,3.7,-0.11479,9e-05,13.16419]
[1778351215360,31.65,81013.88,3.7,-0.11479,9e-05,13.16419]
[1778351218031,31.65,81024.29,3.7,-0.11389,9e-05,13.09201]
[1778351223718,31.66,81021.77,3.7,-0.11417,9e-05,13.11501]
[1778351226136,31.67,81021.89,3.7,-0.11418,9e-05,13.11581]
[1778351227825,31.69,81017.06,3.7,-0.11481,9e-05,13.1665]
[1778351231964,31.74,81013.46,3.7,-0.11549,9e-05,13.22071]
[1778351232743,31.74,81013.46,3.7,-0.11549,9e-05,13.22071]
[1778351233437,31.74,81012.71,3.7,-0.11556,9e-05,13.22674]
[1778351233641,31.74,81012.71,3.7,-0.11556,9e-05,13.22674]
[1778351233793,31.74,81000.18,3.7,-0.11671,9e-05,13.31748]
[1778351234618,31.74,81000.18,3.7,-0.11671,9e-05,13.31748]
[1778351235411,31.74,80995.75,3.7,-0.11712,9e-05,13.34987]
[1778351238828,31.75,81008.99,3.7,-0.11594,9e-05,13.2567]
[1778351240199,31.75,81008.99,3.7,-0.11594,9e-05,13.2567]
[1778351245877,31.76,81015.06,3.7,-0.11544,9e-05,13.21741]
[1778351248332,31.76,81015.14,3.7,-0.11544,9e-05,13.21747]
[1778351253933,31.76,81012.88,3.7,-0.11567,9e-05,13.23381]
[1778351258968,31.77,81012.16,3.7,-0.11577,9e-05,13.24202]
[1778351264015,31.77,81004.6,3.7,-0.11649,9e-05,13.29924]
[1778351270046,31.78,80998.44,3.7,-0.11709,9e-05,13.34636]
[1778351275081,31.78,80997.79,3.7,-0.11717,9e-05,13.35306]
[1778351280473,31.79,80998.57,3.7,-0.11712,9e-05,13.34897]
[1778351286158,31.79,80991.07,3.7,-0.11784,9e-05,13.4053]
[1778351291193,31.79,80991.03,3.7,-0.11786,9e-05,13.40706]
[1778351296259,31.79,80987.93,3.7,-0.11816,9e-05,13.43104]
[1778351301294,31.8,80992.94,3.7,-0.11772,9e-05,13.39638]
[1778351306329,31.8,80992.49,3.7,-0.11778,9e-05,13.40114]
[1778351311364,31.8,80993.05,3.7,-0.11772,9e-05,13.39424]
[1778351316399,31.8,80995.25,3.7,-0.11753,9e-05,13.37986]
[1778351321434,31.81,80996.74,3.7,-0.11742,9e-05,13.37073]
[1778351326469,31.81,80996.81,3.7,-0.11743,9e-05,13.37183]
[1778351328068,31.81,80996.94,3.7,-0.11742,9e-05,13.37121]
[1778351330851,31.81,81006.66,3.7,-0.11655,9e-05,13.30205]
[1778351334685,31.81,81008.78,3.7,-0.11638,9e-05,13.28858]
[1778351335618,31.82,81009.61,3.7,-0.11631,9e-05,13.28309]
[1778351337794,31.82,81018.7,3.7,-0.1155,9e-05,13.21891]
[1778351338156,31.82,81020.49,3.7,-0.11534,9e-05,13.20666]
[1778351338553,31.82,81021.4,3.7,-0.11527,9e-05,13.20074]
[1778351340231,31.82,81021.86,3.7,-0.11523,9e-05,13.19792]
[1778351345628,31.82,81020.87,3.7,-0.11535,9e-05,13.20746]
[1778351346097,31.83,81023.84,3.7,-0.11509,9e-05,13.18668]
[1778351347206,31.83,81025.73,3.7,-0.11493,9e-05,13.17367]
[1778351347648,31.83,81025.73,3.7,-0.11493,9e-05,13.17367]
[1778351349216,31.83,81025.54,3.7,-0.11496,9e-05,13.17615]
[1778351349221,31.83,81025.54,3.7,-0.11496,9e-05,13.17615]
[1778351349634,31.83,81026.77,3.7,-0.11486,9e-05,13.16789]
[1778351350792,31.83,81026.77,3.7,-0.11486,9e-05,13.16789]
[1778351356687,31.84,81025.76,3.7,-0.11501,9e-05,13.18062]
[1778351359325,31.84,81025.97,3.7,-0.11501,9e-05,13.18064]
[1778351359660,31.84,81025.97,3.7,-0.11501,9e-05,13.18064]
[1778351362094,31.84,81017.58,3.7,-0.1158,9e-05,13.24292]
[1778351362107,31.84,81017.58,3.7,-0.1158,9e-05,13.24292]
[1778351362601,31.84,81017.58,3.7,-0.1158,9e-05,13.24292]
[1778351362744,31.85,81024.67,3.7,-0.11521,9e-05,13.19653]
[1778351365014,31.87,81031.42,3.7,-0.11473,9e-05,13.15864]
[1778351365765,31.87,81031.3,3.7,-0.11477,9e-05,13.16168]
[1778351370730,31.88,81031.45,3.7,-0.11481,9e-05,13.16515]
[1778351375835,31.88,81033.4,3.7,-0.11462,9e-05,13.1481]
[1778351380870,31.89,81032.01,3.7,-0.11476,9e-05,13.15909]
[1778351381103,31.89,81032.01,3.7,-0.11476,9e-05,13.15909]
[1778351386053,31.89,81033.48,3.7,-0.11464,9e-05,13.14967]
[1778351391947,31.89,81029.26,3.7,-0.11504,9e-05,13.18113]
[1778351396271,31.9,81029.22,3.7,-0.11513,9e-05,13.18904]
[1778351401537,31.92,81029.28,3.7,-0.11522,9e-05,13.19596]
[1778351404181,31.92,81029.69,3.7,-0.11524,9e-05,13.19817]
[1778351405829,31.93,81030.14,3.7,-0.11523,9e-05,13.19675]
[1778351408400,31.94,81030.83,3.7,-0.11523,9e-05,13.19727]
[1778351409126,31.94,81030.83,3.7,-0.11527,9e-05,13.20087]
[1778351410695,31.94,81029.62,3.7,-0.11538,9e-05,13.2095]
[1778351410714,31.94,81029.62,3.7,-0.11538,9e-05,13.2095]
[1778351410775,31.94,81029.62,3.7,-0.11538,9e-05,13.2095]
[1778351410932,31.94,81029.62,3.7,-0.11538,9e-05,13.2095]
[1778351412380,31.95,81033.42,3.7,-0.11507,9e-05,13.18427]
[1778351413458,31.95,81037.88,3.7,-0.11472,9e-05,13.15696]
[1778351416073,31.95,81039.68,3.7,-0.11457,9e-05,13.14465]
[1778351417678,31.96,81040.87,3.7,-0.11447,9e-05,13.13672]
[1778351417842,31.96,81040.87,3.7,-0.11447,9e-05,13.13672]
[1778351417889,31.96,81043.77,3.7,-0.11421,9e-05,13.11638]
[1778351418937,31.96,81043.77,3.7,-0.11421,9e-05,13.11638]
[1778351418978,31.96,81054.02,3.7,-0.1133,9e-05,13.04352]
[1778351424175,31.97,81059.04,3.7,-0.11299,9e-05,13.01834]
[1778351426829,31.98,81059.7,3.7,-0.11298,9e-05,13.0181]
[1778351426833,31.98,81059.7,3.7,-0.11298,9e-05,13.0181]
[1778351427319,31.99,81059.67,3.7,-0.11304,9e-05,13.02312]
[1778351428002,31.99,81059.67,3.7,-0.11304,9e-05,13.02312]
[1778351428203,31.99,81047.55,3.7,-0.11412,9e-05,13.10963]
[1778351432696,32.01,81046.02,3.7,-0.11435,9e-05,13.12579]
[1778351434705,32.01,81043.17,3.7,-0.11464,9e-05,13.14909]
[1778351440177,32.02,81039.36,3.7,-0.11503,9e-05,13.18029]
[1778351440287,32.02,81039.04,3.7,-0.11509,9e-05,13.18524]
[1778351442178,32.03,81038.1,3.7,-0.11518,9e-05,13.19241]
[1778351443947,32.03,81036.53,3.7,-0.11533,9e-05,13.20451]
[1778351443949,32.03,81036.53,3.7,-0.11533,9e-05,13.20451]
[1778351444029,32.03,81030.39,3.7,-0.11589,9e-05,13.24866]
[1778351449092,32.03,81034.75,3.7,-0.1155,9e-05,13.21805]
[1778351455392,32.03,81026.77,3.7,-0.11623,9e-05,13.2764]
[1778351456308,32.03,81026.77,3.7,-0.11623,9e-05,13.2764]
[1778351461435,32.03,81028.74,3.7,-0.11606,9e-05,13.26269]
[1778351466118,32.04,81029.86,3.7,-0.11599,9e-05,13.25743]
[1778351466155,32.04,81029.86,3.7,-0.11599,9e-05,13.25743]
[1778351466653,32.04,81029.86,3.7,-0.11599,9e-05,13.25743]
[1778351466679,32.04,81029.51,3.7,-0.11603,9e-05,13.26034]
[1778351472511,32.04,81027.64,3.7,-0.11623,9e-05,13.27608]
[1778351479560,32.05,81027.93,3.7,-0.11624,9e-05,13.27666]
[1778351480470,32.05,81027.93,3.7,-0.11624,9e-05,13.27666]
[1778351486680,32.05,81026.6,3.7,-0.11639,9e-05,13.28868]
[1778351493290,32.05,81027.25,3.7,-0.11634,9e-05,13.28513]
[1778351493932,32.05,81027.25,3.7,-0.11634,9e-05,13.28513]
[1778351494097,32.05,81027.25,3.7,-0.11634,9e-05,13.28513]
[1778351494113,32.05,81027.25,3.7,-0.11634,9e-05,13.28513]
[1778351494169,32.05,81027.25,3.7,-0.11633,9e-05,13.28227]
[1778351494278,32.05,81027.25,3.7,-0.11633,9e-05,13.28227]
[1778351494449,32.05,81027.25,3.7,-0.11633,9e-05,13.28227]
[1778351494736,32.05,81009.56,3.7,-0.11793,9e-05,13.4088]
[1778351495583,32.05,81009.56,3.7,-0.11793,9e-05,13.4088]
[1778351495600,32.05,81009.56,3.7,-0.11793,9e-05,13.4088]
[1778351495830,32.05,81009.56,3.7,-0.11793,9e-05,13.4088]
[1778351497488,32.06,81000.02,3.7,-0.1188,9e-05,13.47732]
[1778351497512,32.06,81000.02,3.7,-0.1188,9e-05,13.47732]
[1778351497759,32.06,80997.76,3.7,-0.11901,9e-05,13.49355]
[1778351499451,32.06,80997.34,3.7,-0.11905,9e-05,13.49683]
[1778351504808,32.06,80996.99,3.7,-0.1191,9e-05,13.50079]
[1778351509843,32.06,80995.47,3.7,-0.11926,9e-05,13.51279]
[1778351515885,32.06,80995.78,3.7,-0.11925,9e-05,13.51185]
[1778351520920,32.07,81001.83,3.7,-0.11871,9e-05,13.46992]
[1778351525971,32.07,81003.2,3.7,-0.1186,9e-05,13.46121]
[1778351525977,32.07,81003.2,3.7,-0.1186,9e-05,13.46121]
[1778351526038,32.07,81003.2,3.7,-0.1186,9e-05,13.46121]
[1778351526045,32.07,81003.21,3.7,-0.1186,9e-05,13.46141]
[1778351528873,32.07,81009.94,3.7,-0.11799,9e-05,13.4135]
[1778351530908,32.07,81012.02,3.7,-0.1178,9e-05,13.39892]
[1778351537033,32.07,81018.36,3.7,-0.11725,9e-05,13.35508]
[1778351540109,32.07,81011.45,3.7,-0.11788,9e-05,13.4048]
[1778351540760,32.07,81010.73,3.7,-0.11795,9e-05,13.41009]
[1778351541061,32.07,81010.7,3.7,-0.11795,9e-05,13.41044]
[1778351541418,32.07,81010.7,3.7,-0.11795,9e-05,13.41044]
[1778351542068,32.07,81021.38,3.7,-0.11699,9e-05,13.33452]
[1778351544294,32.07,81029.17,3.7,-0.11629,9e-05,13.27959]
[1778351545089,32.07,81030.77,3.7,-0.11615,9e-05,13.26819]
[1778351550124,32.07,81035.88,3.7,-0.11569,9e-05,13.23202]
[1778351555163,32.07,81034.42,3.7,-0.1158,9e-05,13.23842]
[1778351556167,32.07,81034.42,3.7,-0.1158,9e-05,13.23842]
[1778351562212,32.07,81030.59,3.7,-0.11614,9e-05,13.26597]
[1778351565402,32.07,81030.62,3.7,-0.11614,9e-05,13.26581]
[1778351565668,32.07,81030.62,3.7,-0.11614,9e-05,13.26581]
[1778351571275,32.08,81032.25,3.7,-0.116,9e-05,13.25442]
[1778351576310,32.08,81031.45,3.7,-0.11607,9e-05,13.26023]
[1778351577188,32.08,81031.45,3.7,-0.11607,9e-05,13.26023]
[1778351583359,32.08,81031.78,3.7,-0.11604,9e-05,13.25795]
[1778351589205,32.08,81033.17,3.7,-0.11592,9e-05,13.24811]
[1778351589212,32.08,81033.17,3.7,-0.11592,9e-05,13.24811]
[1778351594444,32.08,81032.49,3.7,-0.11598,9e-05,13.253]
[1778351599745,32.08,81032.65,3.7,-0.11596,9e-05,13.25187]
[1778351600425,32.08,81031.17,3.7,-0.1161,9e-05,13.2624]
[1778351600482,32.08,81031.17,3.7,-0.1161,9e-05,13.2624]
[1778351607205,32.08,81024.4,3.7,-0.1167,9e-05,13.31025]
[1778351608717,32.07,81022.96,3.7,-0.11683,9e-05,13.32035]
[1778351608742,32.07,81018.88,3.7,-0.1172,9e-05,13.34934]
[1778351614604,32.07,81018.87,3.7,-0.11717,9e-05,13.34509]
[1778351615153,32.07,81018.87,3.7,-0.11717,9e-05,13.34509]
[1778351615224,32.07,81018.94,3.7,-0.11716,9e-05,13.3446]
[1778351615810,32.07,81018.94,3.7,-0.11716,9e-05,13.3446]
[1778351621628,32.07,81032.08,3.7,-0.11598,9e-05,13.25086]
[1778351623669,32.07,81032.44,3.7,-0.11594,9e-05,13.24832]
[1778351629684,32.07,81032.24,3.7,-0.11596,9e-05,13.24989]
[1778351633821,32.07,81033.56,3.7,-0.11585,9e-05,13.24057]
[1778351639754,32.08,81033.55,3.7,-0.11585,9e-05,13.24082]
[1778351640259,32.08,81033.55,3.7,-0.11585,9e-05,13.24082]
[1778351647810,32.08,81032.69,3.7,-0.11593,9e-05,13.24706]
[1778351650099,32.08,81031.9,3.7,-0.116,9e-05,13.25269]
[1778351655879,32.07,81027.83,3.7,-0.11636,9e-05,13.28146]
[1778351660914,32.07,81025.11,3.7,-0.1166,9e-05,13.30059]
[1778351664449,32.07,81023.93,3.7,-0.11671,9e-05,13.30882]
[1778351664942,32.07,81023.21,3.7,-0.11677,9e-05,13.31389]
[1778351670984,32.07,81022.47,3.7,-0.11684,9e-05,13.31963]
[1778351677026,32.08,81022.61,3.7,-0.11681,9e-05,13.31483]
[1778351682061,32.08,81023.35,3.7,-0.11675,9e-05,13.30998]
[1778351687096,32.08,81025.19,3.7,-0.11659,9e-05,13.29736]
[1778351693138,32.08,81022.47,3.7,-0.11684,9e-05,13.31715]
[1778351697589,32.08,81022.47,3.7,-0.11684,9e-05,13.31739]
[1778351697594,32.08,81022.47,3.7,-0.11684,9e-05,13.31739]
[1778351698173,32.08,81022.72,3.7,-0.11682,9e-05,13.31567]
[1778351701705,32.08,81022.72,3.7,-0.11681,9e-05,13.31542]
[1778351701943,32.08,81022.72,3.7,-0.11681,9e-05,13.31534]
[1778351703785,32.08,81022.63,3.7,-0.11682,9e-05,13.31602]
[1778351703962,32.08,81022.63,3.7,-0.11682,9e-05,13.31602]
[1778351705222,32.08,81002.97,3.7,-0.1186,9e-05,13.45627]
[1778351705837,32.08,81002.97,3.7,-0.1186,9e-05,13.45627]
[1778351706229,32.08,81002.7,3.7,-0.11863,9e-05,13.45804]
[1778351711264,32.08,80997.77,3.7,-0.11906,9e-05,13.4917]
[1778351717307,32.07,80999.3,3.7,-0.11889,9e-05,13.4788]
[1778351720253,32.07,80998.97,3.7,-0.11892,9e-05,13.48053]
[1778351723336,32.07,80998.7,3.7,-0.11893,9e-05,13.48183]
[1778351723348,32.07,80996.25,3.7,-0.11915,9e-05,13.49871]
[1778351730127,32.07,80996.88,3.7,-0.11908,9e-05,13.49343]
[1778351730555,32.07,80997.06,3.7,-0.11906,9e-05,13.49154]
[1778351730560,32.07,80997.06,3.7,-0.11906,9e-05,13.49154]
[1778351730589,32.07,80997.06,3.7,-0.11906,9e-05,13.49154]
[1778351730653,32.07,80997.06,3.7,-0.11905,9e-05,13.49134]
[1778351736109,32.07,80991.89,3.7,-0.1195,9e-05,13.52386]
[1778351736273,32.07,80989.79,3.7,-0.11969,9e-05,13.53879]
[1778351738202,32.07,80986.77,3.7,-0.11996,9e-05,13.56042]
[1778351738244,32.07,80985.54,3.7,-0.12008,9e-05,13.56933]
[1778351742916,32.06,80982.14,3.7,-0.12038,9e-05,13.5928]
[1778351742924,32.06,80982.14,3.7,-0.12038,9e-05,13.5928]
[1778351743017,32.06,80982.88,3.7,-0.1203,9e-05,13.58688]
[1778351745273,32.06,80981.76,3.7,-0.1204,9e-05,13.59439]
[1778351745316,32.06,80981.56,3.7,-0.12041,9e-05,13.59532]
[1778351749097,32.06,80979.46,3.7,-0.1206,9e-05,13.60978]
[1778351749157,32.06,80977.37,3.7,-0.12079,9e-05,13.62414]
[1778351754305,32.05,80976.9,3.7,-0.1208,9e-05,13.62529]
[1778351755360,32.05,80971.8,3.7,-0.12126,9e-05,13.66101]
[1778351760609,32.05,80964.58,3.7,-0.12191,9e-05,13.71087]
[1778351765647,32.05,80958.47,3.7,-0.12245,9e-05,13.75254]
[1778351770845,32.04,80960.04,3.7,-0.12229,9e-05,13.74025]
[1778351776724,32.04,80958.65,3.7,-0.12236,9e-05,13.74551]
[1778351777668,32.04,80958.65,3.7,-0.12236,9e-05,13.74551]
[1778351777885,32.04,80958.65,3.7,-0.12236,9e-05,13.74551]
[1778351778064,32.04,80958.65,3.7,-0.12236,9e-05,13.74551]
[1778351778165,32.03,80961.51,3.7,-0.12209,9e-05,13.72446]
[1778351783781,32.03,80968.91,3.7,-0.12135,9e-05,13.6675]
[1778351788816,32.02,80969.02,3.7,-0.1213,9e-05,13.6636]
[1778351792296,32.02,80967.9,3.7,-0.12139,9e-05,13.67038]
[1778351792368,32.02,80967.91,3.7,-0.12135,9e-05,13.66533]
[1778351797270,32.02,80975.92,3.7,-0.12059,9e-05,13.60674]
[1778351797336,32.02,80975.92,3.7,-0.12059,9e-05,13.60674]
[1778351802914,32.02,80980.97,3.7,-0.12011,9e-05,13.56943]
[1778351806152,32.02,80981.25,3.7,-0.12009,9e-05,13.56728]
[1778351806153,32.02,80981.25,3.7,-0.12009,9e-05,13.56728]
[1778351807433,32.01,80970.58,3.7,-0.12107,9e-05,13.64345]
[1778351808314,32.01,80970.58,3.7,-0.12107,9e-05,13.64345]
[1778351808638,32.01,80969.56,3.7,-0.12116,9e-05,13.65054]
[1778351811440,32.01,80972.95,3.7,-0.12083,9e-05,13.62548]
[1778351811977,32.01,80972.25,3.7,-0.12089,9e-05,13.62997]
[1778351817692,32.01,80971.51,3.7,-0.12093,9e-05,13.63309]
[1778351822629,32.0,80970.1,3.7,-0.12102,9e-05,13.63989]
[1778351823373,32.0,80968.52,3.7,-0.12116,9e-05,13.65068]
[1778351825312,32.0,80966.64,3.7,-0.12133,9e-05,13.66383]
[1778351825406,32.0,80965.93,3.7,-0.12139,9e-05,13.66854]
[1778351831113,31.99,80969.11,3.7,-0.12105,9e-05,13.64218]
[1778351836147,31.99,80967.05,3.7,-0.12121,9e-05,13.65415]
[1778351839331,31.99,80969.75,3.7,-0.12094,9e-05,13.63357]
[1778351844539,31.98,80969.1,3.7,-0.12096,9e-05,13.63512]
[1778351849436,31.98,80968.18,3.7,-0.12102,9e-05,13.63954]
[1778351855282,31.97,80967.81,3.7,-0.12098,9e-05,13.63402]
[1778351860236,31.97,80967.27,3.7,-0.121,9e-05,13.63571]
[1778351865355,31.96,80967.19,3.7,-0.12096,9e-05,13.63297]
[1778351866768,31.96,80967.19,3.7,-0.12096,9e-05,13.63242]
[1778351867369,31.96,80965.88,3.7,-0.12107,9e-05,13.6413]
[1778351869383,31.96,80954.77,3.7,-0.1221,9e-05,13.72066]
[1778351872201,31.96,80954.95,3.7,-0.12207,9e-05,13.71852]
[1778351872404,31.96,80959.1,3.7,-0.12168,9e-05,13.6882]
[1778351873881,31.95,80964.05,3.7,-0.12121,9e-05,13.65192]
[1778351880460,31.95,80963.36,3.7,-0.12123,9e-05,13.65296]
[1778351885509,31.94,80963.12,3.7,-0.12121,9e-05,13.6519]
[1778351885657,31.94,80963.12,3.7,-0.12121,9e-05,13.6519]
[1778351891537,31.94,80963.09,3.7,-0.12117,9e-05,13.64881]
[1778351895713,31.93,80968.3,3.7,-0.12067,9e-05,13.60966]
[1778351895714,31.93,80968.3,3.7,-0.12067,9e-05,13.60966]
[1778351898874,31.93,80971.37,3.7,-0.12036,9e-05,13.58566]
[1778351904629,31.93,80970.59,3.7,-0.1204,9e-05,13.58837]
[1778351909664,31.92,80970.22,3.7,-0.1204,9e-05,13.58852]
[1778351915706,31.92,80970.36,3.7,-0.12032,9e-05,13.58014]
[1778351921748,31.91,80970.29,3.7,-0.12028,9e-05,13.57756]
[1778351926784,31.91,80969.15,3.7,-0.12036,9e-05,13.58315]
[1778351932098,31.9,80969.15,3.7,-0.12033,9e-05,13.58101]
[1778351934602,31.9,80963.33,3.7,-0.12085,9e-05,13.62134]
[1778351941889,31.89,80961.34,3.7,-0.12097,9e-05,13.6303]
[1778351945377,31.89,80961.11,3.7,-0.12097,9e-05,13.63078]
[1778351950952,31.88,80963.01,3.7,-0.12074,9e-05,13.61296]
[1778351955987,31.88,80969.6,3.7,-0.1201,9e-05,13.56291]
[1778351961024,31.87,80969.06,3.7,-0.12012,9e-05,13.56439]
[1778351966590,31.87,80969.41,3.7,-0.12006,9e-05,13.55944]
[1778351975679,31.86,80969.28,3.7,-0.11999,9e-05,13.5519]
[1778351975680,31.86,80969.28,3.7,-0.11999,9e-05,13.5519]
[1778351981164,31.86,80961.98,3.7,-0.12063,9e-05,13.60152]
[1778351986199,31.85,80955.99,3.7,-0.12115,9e-05,13.64199]
[1778351987935,31.85,80956.17,3.7,-0.12113,9e-05,13.64013]
[1778351993248,31.84,80955.29,3.7,-0.12117,9e-05,13.64319]
[1778351996321,31.84,80954.54,3.7,-0.12122,9e-05,13.64752]
[1778351998730,31.84,80945.55,3.7,-0.12204,9e-05,13.7108]
[1778351999293,31.84,80939.82,3.7,-0.12258,9e-05,13.75191]
[1778352004328,31.83,80942.22,3.7,-0.12232,9e-05,13.73254]
[1778352009363,31.83,80941.96,3.7,-0.12233,9e-05,13.73258]
[1778352012824,31.83,80939.43,3.7,-0.12255,9e-05,13.74986]
[1778352012865,31.83,80939.43,3.7,-0.12255,9e-05,13.74986]
[1778352013391,31.83,80939.72,3.7,-0.12252,9e-05,13.7474]
[1778352017648,31.83,80940.19,3.7,-0.12248,9e-05,13.74425]
[1778352019335,31.83,80939.79,3.7,-0.12252,9e-05,13.74715]
[1778352024468,31.83,80934.27,3.7,-0.12304,9e-05,13.78735]
[1778352026314,31.83,80934.28,3.7,-0.12304,9e-05,13.7873]
[1778352027407,31.83,80934.28,3.7,-0.12304,9e-05,13.78732]
[1778352029277,31.83,80933.75,3.7,-0.12309,9e-05,13.7911]
[1778352031727,31.83,80933.31,3.7,-0.1231,9e-05,13.78998]
[1778352035460,31.83,80933.2,3.7,-0.12311,9e-05,13.79053]
[1778352037523,31.83,80933.3,3.7,-0.12309,9e-05,13.78972]
[1778352043601,31.83,80934.5,3.7,-0.12297,9e-05,13.7804]
[1778352047090,31.83,80937.67,3.7,-0.12267,9e-05,13.75728]
[1778352053671,31.83,80937.15,3.7,-0.12272,9e-05,13.76124]
[1778352057964,31.83,80937.1,3.7,-0.12273,9e-05,13.76166]
[1778352063742,31.83,80936.54,3.7,-0.12278,9e-05,13.76535]
[1778352068777,31.83,80935.84,3.7,-0.12284,9e-05,13.76997]
[1778352073812,31.83,80933.85,3.7,-0.12302,9e-05,13.78384]
[1778352080861,31.82,80933.83,3.7,-0.12301,9e-05,13.78312]
[1778352085550,31.82,80932.85,3.7,-0.1231,9e-05,13.78985]
[1778352085654,31.82,80932.85,3.7,-0.1231,9e-05,13.78985]
[1778352090931,31.82,80933.33,3.7,-0.12305,9e-05,13.78595]
[1778352095526,31.82,80933.82,3.7,-0.12297,9e-05,13.77801]
[1778352095580,31.82,80933.88,3.7,-0.12296,9e-05,13.77755]
[1778352102008,31.83,80934.24,3.7,-0.12295,9e-05,13.77688]
[1778352108050,31.83,80934.16,3.7,-0.12299,9e-05,13.77986]
[1778352113023,31.83,80933.68,3.7,-0.12305,9e-05,13.78437]
[1778352113065,31.83,80933.68,3.7,-0.12305,9e-05,13.78437]
[1778352113124,31.83,80933.68,3.7,-0.12306,9e-05,13.78505]
[1778352119127,31.83,80933.33,3.7,-0.12309,9e-05,13.78718]
[1778352121664,31.83,80933.33,3.7,-0.12309,9e-05,13.78718]
[1778352125309,31.83,80924.22,3.7,-0.12395,9e-05,13.85315]
[1778352131256,31.83,80923.59,3.7,-0.124,9e-05,13.85723]
[1778352131329,31.83,80923.59,3.7,-0.124,9e-05,13.85723]
[1778352136351,31.83,80922.94,3.7,-0.12406,0.0001,13.8614]
[1778352136453,31.83,80922.94,3.7,-0.12406,0.0001,13.8614]
[1778352136777,31.83,80922.94,3.7,-0.12406,0.0001,13.8614]
[1778352136890,31.83,80923.21,3.7,-0.12403,0.0001,13.85932]
[1778352136902,31.83,80923.21,3.7,-0.12403,0.0001,13.85932]
[1778352136972,31.83,80923.21,3.7,-0.12403,0.0001,13.85932]
[1778352137596,31.83,80903.26,3.7,-0.12594,0.0001,14.00449]
[1778352141777,31.83,80894.88,3.7,-0.12674,0.0001,14.06523]
[1778352141847,31.83,80894.88,3.7,-0.12674,0.0001,14.06523]
[1778352141859,31.83,80894.88,3.7,-0.12674,0.0001,14.06523]
[1778352143862,31.83,80888.28,3.7,-0.12738,0.0001,14.11307]
[1778352144305,31.83,80889.03,3.7,-0.12731,0.0001,14.10775]
[1778352147012,31.83,80891.89,3.7,-0.12703,0.0001,14.08724]
[1778352147326,31.83,80892.59,3.7,-0.12697,0.0001,14.08232]
[1778352150819,31.83,80892.53,3.7,-0.12697,0.0001,14.08231]
[1778352151354,31.83,80892.75,3.7,-0.12691,0.0001,14.07638]
[1778352156389,31.83,80893.08,3.7,-0.12688,0.0001,14.07409]
[1778352160211,31.83,80893.46,3.7,-0.12685,0.0001,14.07143]
[1778352160217,31.83,80893.46,3.7,-0.12685,0.0001,14.07143]
[1778352160417,31.83,80893.99,3.7,-0.1268,0.0001,14.06761]
[1778352161116,31.83,80893.99,3.7,-0.1268,0.0001,14.06761]
[1778352164828,31.83,80898.0,3.7,-0.12641,0.0001,14.03798]
[1778352171495,31.83,80905.72,3.7,-0.12566,0.0001,13.98166]
[1778352176530,31.83,80906.67,3.7,-0.12557,0.0001,13.97499]
[1778352179751,31.83,80906.94,3.7,-0.12555,0.0001,13.97317]
[1778352185593,31.83,80907.82,3.7,-0.12547,0.0001,13.9673]
[1778352188407,31.83,80908.59,3.7,-0.1254,0.0001,13.96187]
[1778352193649,31.83,80909.71,3.7,-0.1253,0.0001,13.95439]
[1778352198189,31.83,80909.78,3.7,-0.1253,0.0001,13.95436]
[1778352206057,31.84,80911.8,3.7,-0.12512,0.0001,13.94039]
[1778352211775,31.84,80910.31,3.7,-0.12525,0.0001,13.94823]
[1778352217629,31.84,80910.36,3.7,-0.12525,0.0001,13.94861]
[1778352222852,31.84,80910.5,3.7,-0.12525,0.0001,13.9485]
[1778352227887,31.84,80909.6,3.7,-0.12535,0.0001,13.95582]
[1778352232922,31.84,80908.88,3.7,-0.12542,0.0001,13.96181]
[1778352237957,31.84,80908.63,3.7,-0.12546,0.0001,13.96424]
[1778352244336,31.85,80908.84,3.7,-0.12544,0.0001,13.96322]
[1778352250041,31.85,80908.81,3.7,-0.12546,0.0001,13.96451]
[1778352256083,31.85,80907.91,3.7,-0.12556,0.0001,13.97188]
[1778352262264,31.85,80907.69,3.7,-0.12558,0.0001,13.97375]
[1778352262272,31.85,80907.69,3.7,-0.12558,0.0001,13.97375]
[1778352262310,31.85,80907.42,3.7,-0.12561,0.0001,13.97637]
[1778352268168,31.85,80901.26,3.7,-0.12623,0.0001,14.02324]
[1778352273203,31.86,80899.1,3.7,-0.12644,0.0001,14.03684]
[1778352278238,31.86,80898.11,3.7,-0.12656,0.0001,14.04581]
[1778352281855,31.86,80898.14,3.7,-0.12656,0.0001,14.04625]
[1778352288414,31.87,80898.98,3.7,-0.12651,0.0001,14.04212]
[1778352294350,31.87,80897.66,3.7,-0.12667,0.0001,14.05433]
[1778352297680,31.87,80896.24,3.7,-0.12681,0.0001,14.06528]
[1778352303570,31.87,80895.09,3.7,-0.12695,0.0001,14.07544]
[1778352304318,31.88,80895.2,3.7,-0.12694,0.0001,14.07492]
[1778352304973,31.88,80895.13,3.7,-0.12695,0.0001,14.07572]
[1778352306492,31.88,80895.13,3.7,-0.12695,0.0001,14.07601]
[1778352314275,31.88,80895.13,3.7,-0.12696,0.0001,14.07629]
[1778352321540,31.88,80891.78,3.7,-0.12733,0.0001,14.10464]
[1778352322417,31.88,80891.78,3.7,-0.12733,0.0001,14.10464]
[1778352327726,31.89,80889.65,3.7,-0.12755,0.0001,14.12122]
[1778352338659,31.89,80884.17,3.7,-0.12807,0.0001,14.15833]
[1778352343694,31.89,80884.49,3.7,-0.12805,0.0001,14.15639]
[1778352348729,31.89,80883.95,3.7,-0.1281,0.0001,14.16064]
[1778352353764,31.89,80881.24,3.7,-0.12837,0.0001,14.18052]
[1778352358799,31.89,80881.3,3.7,-0.12836,0.0001,14.18018]
[1778352363834,31.89,80880.4,3.7,-0.12845,0.0001,14.18679]
[1778352365786,31.89,80881.11,3.7,-0.12838,0.0001,14.18162]
[1778352365848,31.89,80879.08,3.7,-0.12858,0.0001,14.19641]
[1778352367664,31.89,80877.86,3.7,-0.1287,0.0001,14.20558]
[1778352368045,31.89,80877.02,3.7,-0.12879,0.0001,14.21198]
[1778352370023,31.89,80875.82,3.7,-0.12891,0.0001,14.22125]
[1778352370780,31.89,80875.82,3.7,-0.12891,0.0001,14.22125]
[1778352378090,31.9,80863.82,3.7,-0.13011,0.0001,14.31028]
[1778352383297,31.9,80858.38,3.7,-0.13065,0.0001,14.35053]
[1778352383298,31.9,80858.38,3.7,-0.13065,0.0001,14.35053]
[1778352390016,31.9,80862.27,3.7,-0.13028,0.0001,14.32285]
[1778352390599,31.9,80862.27,3.7,-0.13028,0.0001,14.32285]
[1778352392660,31.9,80869.44,3.7,-0.12954,0.0001,14.26632]
[1778352393616,31.9,80874.96,3.7,-0.12901,0.0001,14.22655]
[1778352394335,31.9,80875.03,3.7,-0.12901,0.0001,14.22629]
[1778352401872,31.9,80875.11,3.7,-0.12902,0.0001,14.22697]
[1778352408142,31.91,80875.29,3.7,-0.12903,0.0001,14.22782]
[1778352413937,31.91,80875.27,3.7,-0.12903,0.0001,14.2282]
[1778352419943,31.91,80875.51,3.7,-0.12903,0.0001,14.22851]
[1778352424681,31.91,80875.51,3.7,-0.12905,0.0001,14.22961]
[1778352424816,31.91,80875.51,3.7,-0.12905,0.0001,14.22961]
[1778352425558,31.91,80875.51,3.7,-0.12905,0.0001,14.23004]
[1778352432310,31.91,80875.14,3.7,-0.12911,0.0001,14.23419]
[1778352437345,31.92,80875.29,3.7,-0.12911,0.0001,14.23411]
[1778352440850,31.92,80874.93,3.7,-0.12915,0.0001,14.23733]
[1778352446664,31.92,80874.09,3.7,-0.12925,0.0001,14.24462]
[1778352452454,31.92,80872.75,3.7,-0.12937,0.0001,14.25138]
[1778352460510,31.92,80874.12,3.7,-0.12925,0.0001,14.24291]
[1778352466552,31.93,80876.37,3.7,-0.12905,0.0001,14.22773]
[1778352472069,31.93,80876.37,3.7,-0.12905,0.0001,14.22773]
[1778352472097,31.93,80876.37,3.7,-0.12905,0.0001,14.22773]
[1778352474111,31.93,80883.72,3.7,-0.12835,0.0001,14.17574]
[1778352475726,31.93,80883.97,3.7,-0.12833,0.0001,14.1742]
[1778352481657,31.93,80889.05,3.7,-0.12787,0.0001,14.13954]
[1778352482116,31.93,80889.05,3.7,-0.12787,0.0001,14.13954]
[1778352487699,31.94,80889.35,3.7,-0.12786,0.0001,14.13935]
[1778352494837,31.94,80889.4,3.7,-0.12788,0.0001,14.14031]
[1778352501828,31.94,80889.12,3.7,-0.12794,0.0001,14.14501]
[1778352508848,31.95,80889.4,3.7,-0.12795,0.0001,14.14595]
[1778352514890,31.95,80889.75,3.7,-0.12791,0.0001,14.14106]
[1778352520932,31.96,80891.37,3.7,-0.12778,0.0001,14.1314]
[1778352525967,31.96,80890.84,3.7,-0.12786,0.0001,14.13699]
[1778352532012,31.96,80889.33,3.7,-0.12803,0.0001,14.15001]
[1778352532754,31.96,80889.33,3.7,-0.12803,0.0001,14.15001]
[1778352535032,31.97,80875.18,3.7,-0.12942,0.0001,14.25375]
[1778352535173,31.97,80875.18,3.7,-0.12942,0.0001,14.25375]
[1778352537424,31.97,80872.79,3.7,-0.12965,0.0001,14.27146]
[1778352543088,31.97,80871.84,3.7,-0.12976,0.0001,14.27927]
[1778352546469,31.97,80872.05,3.7,-0.12974,0.0001,14.27821]
[1778352550082,31.97,80872.1,3.7,-0.12974,0.0001,14.278]
[1778352554022,31.97,80872.1,3.7,-0.12975,0.0001,14.27849]
[1778352554762,31.97,80875.45,3.7,-0.12943,0.0001,14.25476]
[1778352560209,31.97,80884.86,3.7,-0.12853,0.0001,14.18806]
[1778352565245,31.98,80885.92,3.7,-0.12845,0.0001,14.18193]
[1778352576322,31.98,80889.03,3.7,-0.12817,0.0001,14.15871]
[1778352580218,31.99,80890.38,3.7,-0.12805,0.0001,14.14993]
[1778352582004,31.99,80890.38,3.7,-0.12805,0.0001,14.15028]
[1778352584978,31.99,80891.69,3.7,-0.12794,0.0001,14.14181]
[1778352586597,31.99,80894.15,3.7,-0.12771,0.0001,14.12466]
[1778352587467,31.99,80895.26,3.7,-0.12761,0.0001,14.11733]
[1778352596462,32.0,80893.83,3.7,-0.1278,0.0001,14.13102]
[1778352600960,32.0,80894.33,3.7,-0.12776,0.0001,14.12847]
[1778352608546,32.01,80894.45,3.7,-0.1278,0.0001,14.13118]
[1778352614588,32.01,80895.64,3.7,-0.12771,0.0001,14.12462]
[1778352615777,32.01,80895.64,3.7,-0.12771,0.0001,14.12462]
[1778352617301,32.01,80896.3,3.7,-0.12765,0.0001,14.12057]
[1778352620536,32.01,80896.21,3.7,-0.12768,0.0001,14.12232]
[1778352622336,32.01,80895.83,3.7,-0.12772,0.0001,14.12579]
[1778352624623,32.01,80895.25,3.7,-0.12779,0.0001,14.1307]
[1778352627084,32.02,80894.94,3.7,-0.12782,0.0001,14.13329]
[1778352629038,32.02,80892.73,3.7,-0.12805,0.0001,14.15032]
[1778352629424,32.02,80891.72,3.7,-0.12815,0.0001,14.15795]
[1778352630353,32.02,80891.98,3.7,-0.12813,0.0001,14.15637]
[1778352631326,32.02,80891.98,3.7,-0.12813,0.0001,14.15637]
[1778352636971,32.02,80892.84,3.7,-0.12802,0.0001,14.14637]
[1778352638973,32.02,80892.65,3.7,-0.12806,0.0001,14.14927]
[1778352639021,32.02,80892.65,3.7,-0.12807,0.0001,14.14986]
[1778352644801,32.03,80891.51,3.7,-0.12823,0.0001,14.1618]
[1778352649836,32.04,80891.49,3.7,-0.12827,0.0001,14.165]
[1778352651303,32.04,80891.46,3.7,-0.12828,0.0001,14.16583]
[1778352659520,32.04,80891.76,3.7,-0.12831,0.0001,14.16797]
[1778352667102,32.05,80896.5,3.7,-0.12791,0.0001,14.1386]
[1778352671723,32.06,80896.65,3.7,-0.12794,0.0001,14.14072]
[1778352679040,32.07,80896.87,3.7,-0.12799,0.0001,14.14427]
[1778352686089,32.08,80895.68,3.7,-0.12816,0.0001,14.1573]
[1778352695005,32.08,80895.78,3.7,-0.12818,0.0001,14.15911]
[1778352696465,32.09,80895.78,3.7,-0.12819,0.0001,14.1579]
[1778352697299,32.09,80895.78,3.7,-0.12819,0.0001,14.1579]
[1778352698930,32.09,80895.78,3.7,-0.12821,0.0001,14.15916]
[1778352699973,32.09,80895.78,3.7,-0.12822,0.0001,14.16041]
[1778352705442,32.1,80895.82,3.7,-0.12826,0.0001,14.1633]
[1778352711265,32.1,80895.83,3.7,-0.12832,0.0001,14.16762]
[1778352716300,32.11,80895.92,3.7,-0.12835,0.0001,14.1701]
[1778352717345,32.11,80895.92,3.7,-0.12835,0.0001,14.1701]
[1778352724358,32.12,80896.3,3.7,-0.12838,0.0001,14.17235]
[1778352727726,32.12,80896.3,3.7,-0.12838,0.0001,14.17235]
[1778352736441,32.13,80896.15,3.7,-0.12849,0.0001,14.18082]
[1778352742483,32.14,80896.11,3.7,-0.12854,0.0001,14.18475]
[1778352747530,32.14,80896.11,3.7,-0.12854,0.0001,14.18475]
[1778352752838,32.15,80896.11,3.7,-0.12861,0.0001,14.19012]
[1778352758087,32.15,80896.16,3.7,-0.12861,0.0001,14.18836]
[1778352765268,32.16,80896.19,3.7,-0.12866,0.0001,14.19168]
[1778352772694,32.17,80896.19,3.7,-0.12873,0.0001,14.19748]
[1778352779743,32.18,80896.11,3.7,-0.1288,0.0001,14.20259]
[1778352786348,32.18,80896.33,3.7,-0.12881,0.0001,14.20323]
[1778352787303,32.19,80896.68,3.7,-0.12879,0.0001,14.20206]
[1778352790820,32.19,80907.66,3.7,-0.12775,0.0001,14.12398]
[1778352792274,32.19,80907.66,3.7,-0.12775,0.0001,14.12398]
[1778352792417,32.19,80907.85,3.7,-0.12773,0.0001,14.12299]
[1778352797870,32.2,80913.37,3.7,-0.12726,0.0001,14.08751]
[1778352802904,32.2,80910.79,3.7,-0.12755,0.0001,14.10956]
[1778352807939,32.21,80910.88,3.7,-0.12759,0.0001,14.11227]
[1778352812974,32.21,80909.62,3.7,-0.12772,0.0001,14.12032]
[1778352818009,32.22,80910.24,3.7,-0.1277,0.0001,14.11912]
[1778352823050,32.23,80910.41,3.7,-0.12773,0.0001,14.12113]
[1778352829092,32.23,80910.49,3.7,-0.12777,0.0001,14.12439]
[1778352834128,32.24,80910.24,3.7,-0.12784,0.0001,14.12935]
[1778352839163,32.24,80905.27,3.7,-0.12835,0.0001,14.16818]
[1778352847365,32.25,80905.2,3.7,-0.12837,0.0001,14.16926]
[1778352857290,32.26,80904.63,3.7,-0.12855,0.0001,14.18313]
[1778352863333,32.27,80904.62,3.7,-0.1286,0.0001,14.18663]
[1778352866661,32.27,80904.61,3.7,-0.12861,0.0001,14.18728]
[1778352867444,32.27,80904.61,3.7,-0.12861,0.0001,14.18728]
[1778352868294,32.27,80904.61,3.7,-0.12862,0.0001,14.18843]
[1778352869302,32.27,80904.61,3.7,-0.12864,0.0001,14.18958]
[1778352877432,32.28,80904.54,3.7,-0.12868,0.0001,14.19088]
[1778352881135,32.29,80904.37,3.7,-0.12872,0.0001,14.19383]
[1778352886499,32.29,80901.01,3.7,-0.12908,0.0001,14.22126]
[1778352891530,32.3,80900.93,3.7,-0.12912,0.0001,14.22439]
[1778352896565,32.3,80901.1,3.7,-0.12914,0.0001,14.22567]
[1778352898409,32.3,80901.1,3.7,-0.12914,0.0001,14.22567]
[1778352903614,32.31,80901.53,3.7,-0.12914,0.0001,14.22597]
[1778352910663,32.31,80901.14,3.7,-0.12923,0.0001,14.23209]
[1778352915698,32.32,80901.22,3.7,-0.12925,0.0001,14.23381]
[1778352920733,32.32,80901.44,3.7,-0.12926,0.0001,14.23451]
[1778352922271,32.32,80901.44,3.7,-0.12926,0.0001,14.23451]
[1778352924471,32.32,80901.35,3.7,-0.12928,0.0001,14.23605]
[1778352931810,32.33,80899.65,3.7,-0.12946,0.0001,14.24779]
[1778352933377,32.33,80899.65,3.7,-0.12946,0.0001,14.24779]
[1778352933630,32.33,80899.32,3.7,-0.1295,0.0001,14.25102]
[1778352935773,32.33,80899.21,4.6,-0.12952,0.0001,14.25223]
[1778352941880,32.34,80898.71,4.6,-0.12961,0.0001,14.25876]
[1778352946334,32.34,80897.91,4.6,-0.12969,0.0001,14.26534]
[1778352948829,32.34,80888.56,4.6,-0.13062,0.0001,14.33419]
[1778352953854,32.35,80889.5,4.6,-0.13055,0.0001,14.32926]
[1778352955776,32.35,80890.84,4.6,-0.13043,0.0001,14.32025]
[1778352961017,32.35,80890.39,4.6,-0.1305,0.0001,14.32541]
[1778352964875,32.35,80889.26,4.6,-0.13062,0.0001,14.33446]
[1778352972094,32.36,80887.67,4.6,-0.13081,0.0001,14.34816]
[1778352977129,32.36,80887.31,4.6,-0.13086,0.0001,14.35216]
[1778352982165,32.36,80887.43,4.6,-0.13087,0.0001,14.35267]
[1778352994249,32.37,80886.95,4.6,-0.13092,0.0001,14.35495]
[1778352999284,32.37,80888.54,4.6,-0.13079,0.0001,14.34489]
[1778353004322,32.37,80889.11,4.6,-0.13075,0.0001,14.34218]
[1778353009401,32.38,80889.15,4.6,-0.13076,0.0001,14.34301]
[1778353015556,32.38,80888.93,4.6,-0.1308,0.0001,14.34568]
[1778353017305,32.38,80888.69,4.6,-0.13083,0.0001,14.34822]
[1778353022648,32.38,80888.57,4.6,-0.13086,0.0001,14.35066]
[1778353032518,32.39,80889.22,4.6,-0.13084,0.0001,14.34887]
[1778353034715,32.39,80889.17,4.6,-0.13085,0.0001,14.34977]
[1778353040577,32.39,80888.81,4.6,-0.13091,0.0001,14.35397]
[1778353045612,32.39,80888.77,4.6,-0.13093,0.0001,14.35559]
[1778353050647,32.4,80888.89,4.6,-0.13093,0.0001,14.35605]
[1778353058703,32.4,80889.27,4.6,-0.13089,0.0001,14.3511]
[1778353063738,32.4,80889.06,4.6,-0.13093,0.0001,14.35394]
[1778353068773,32.4,80888.67,4.6,-0.13099,0.0001,14.35802]
[1778353075822,32.41,80887.58,4.6,-0.13112,0.0001,14.36756]
[1778353086899,32.41,80887.21,4.6,-0.13118,0.0001,14.37272]
[1778353092941,32.41,80887.69,4.6,-0.13116,0.0001,14.37062]
[1778353098983,32.42,80887.86,4.6,-0.13116,0.0001,14.37073]
[1778353110061,32.42,80887.76,4.6,-0.1312,0.0001,14.37388]
[1778353115096,32.42,80888.01,4.6,-0.13116,0.0001,14.36902]
[1778353123152,32.43,80887.58,4.6,-0.13122,0.0001,14.37384]
[1778353128621,32.43,80887.8,4.6,-0.13121,0.0001,14.37269]
[1778353137086,32.43,80888.08,4.6,-0.1312,0.0001,14.37215]
[1778353139744,32.43,80888.08,4.6,-0.13122,0.0001,14.37319]
[1778353139751,32.43,80888.08,4.6,-0.13122,0.0001,14.37319]
[1778353150089,32.44,80888.12,4.6,-0.13124,0.0001,14.37476]
[1778353155377,32.44,80895.7,4.6,-0.13052,0.0001,14.32219]
[1778353157981,32.44,80899.71,4.6,-0.13014,0.0001,14.29402]
[1778353164440,32.44,80900.59,4.6,-0.13009,0.0001,14.28997]
[1778353174508,32.45,80900.91,4.6,-0.13007,0.0001,14.28835]
[1778353178744,32.45,80900.4,4.6,-0.13012,0.0001,14.2907]
[1778353185588,32.46,80899.31,4.6,-0.13027,0.0001,14.30179]
[1778353191630,32.46,80898.12,4.6,-0.13041,0.0001,14.3121]
[1778353194244,32.46,80898.08,4.6,-0.13042,0.0001,14.31295]
[1778353199665,32.46,80898.09,4.6,-0.13044,0.0001,14.31429]
[1778353201045,32.47,80898.19,4.6,-0.13044,0.0001,14.31411]
[1778353201700,32.47,80902.52,4.6,-0.13002,0.0001,14.28335]
[1778353206735,32.47,80903.4,4.6,-0.12994,0.0001,14.27702]
[1778353216805,32.47,80903.44,4.6,-0.12993,0.0001,14.27667]
[1778353223555,32.47,80903.44,4.6,-0.12993,0.0001,14.27667]
[1778353225264,32.47,80904.79,4.6,-0.1298,0.0001,14.26689]
[1778353230094,32.47,80910.5,4.6,-0.12925,0.0001,14.22622]
[1778353230445,32.47,80910.5,4.6,-0.12925,0.0001,14.22622]
[1778353234207,32.47,80915.45,4.6,-0.12875,0.0001,14.18678]
[1778353236267,32.47,80917.77,4.6,-0.12853,0.0001,14.17032]
[1778353236368,32.47,80917.61,4.6,-0.12855,0.0001,14.17175]
[1778353241983,32.47,80917.93,4.6,-0.12854,0.0001,14.17071]
[1778353247829,32.47,80917.91,4.6,-0.12855,0.0001,14.17183]
[1778353253873,32.47,80918.09,4.6,-0.12855,0.0001,14.17197]
[1778353260849,32.48,80918.02,4.6,-0.12857,0.0001,14.17317]
[1778353264068,32.48,80907.2,4.6,-0.12963,0.0001,14.25237]
[1778353269172,32.48,80905.16,4.6,-0.12984,0.0001,14.26766]
[1778353274207,32.48,80906.55,4.6,-0.12971,0.0001,14.25823]
[1778353279242,32.48,80906.66,4.6,-0.12971,0.0001,14.25814]
[1778353286000,32.48,80906.52,4.6,-0.12973,0.0001,14.25962]
[1778353291326,32.48,80906.27,4.6,-0.12973,0.0001,14.25799]
[1778353297070,32.49,80906.31,4.6,-0.12973,0.0001,14.2582]
[1778353302149,32.49,80906.26,4.6,-0.12975,0.0001,14.25917]
[1778353303317,32.49,80905.94,4.6,-0.12978,0.0001,14.26171]
[1778353310460,32.49,80905.59,4.6,-0.12983,0.0001,14.26517]
[1778353315495,32.49,80906.0,4.6,-0.1298,0.0001,14.26297]
[1778353320535,32.49,80904.9,4.6,-0.12991,0.0001,14.27164]
[1778353326577,32.49,80904.88,4.6,-0.12993,0.0001,14.27277]
[1778353331612,32.5,80905.15,4.6,-0.12991,0.0001,14.27165]
[1778353336649,32.5,80905.3,4.6,-0.12991,0.0001,14.27144]
[1778353342691,32.5,80907.83,4.6,-0.12968,0.0001,14.25444]
[1778353351754,32.5,80907.96,4.6,-0.12966,0.0001,14.25095]
[1778353356789,32.5,80907.96,4.6,-0.12967,0.0001,14.25197]
[1778353363838,32.51,80907.99,4.6,-0.12969,0.0001,14.25319]
[1778353372901,32.51,80908.03,4.6,-0.12971,0.0001,14.25473]
[1778353377936,32.51,80908.71,4.6,-0.12966,0.0001,14.25087]
[1778353382971,32.51,80910.53,4.6,-0.1295,0.0001,14.23886]
[1778353388008,32.52,80912.79,4.6,-0.12929,0.0001,14.22388]
[1778353393041,32.52,80912.84,4.6,-0.1293,0.0001,14.22459]
[1778353398076,32.52,80910.83,4.6,-0.12951,0.0001,14.23993]
[1778353400073,32.52,80909.14,4.6,-0.12967,0.0001,14.25216]
[1778353401936,32.52,80908.25,4.6,-0.12976,0.0001,14.25864]
[1778353403114,32.52,80895.18,4.6,-0.13103,0.0001,14.35234]
[1778353407142,32.52,80879.3,4.6,-0.13257,0.0001,14.46581]
[1778353408097,32.52,80879.3,4.6,-0.13257,0.0001,14.46581]
[1778353414048,32.52,80878.09,4.6,-0.13264,0.0001,14.46886]
[1778353423086,32.52,80878.48,4.6,-0.1326,0.0001,14.46587]
[1778353424137,32.52,80878.48,4.6,-0.1326,0.0001,14.4659]
[1778353424138,32.52,80878.48,4.6,-0.1326,0.0001,14.4659]
[1778353429300,32.52,80878.25,4.6,-0.13261,0.0001,14.46657]
[1778353436349,32.51,80878.39,4.6,-0.13258,0.0001,14.46424]
[1778353441384,32.51,80878.94,4.6,-0.13251,0.0001,14.45936]
[1778353446419,32.51,80878.59,4.6,-0.13253,0.0001,14.4608]
[1778353451454,32.51,80878.24,4.6,-0.13255,0.0001,14.46241]
[1778353456490,32.51,80878.27,4.6,-0.13254,0.0001,14.46132]
[1778353462532,32.5,80877.72,4.6,-0.13258,0.0001,14.46419]
[1778353467567,32.5,80877.58,4.6,-0.13258,0.0001,14.4643]
[1778353478644,32.5,80877.79,4.6,-0.1325,0.0001,14.45652]
[1778353485488,32.5,80876.25,4.6,-0.13265,0.0001,14.46725]
[1778353490728,32.49,80873.25,4.6,-0.13292,0.0001,14.48697]
[1778353495763,32.49,80873.25,4.6,-0.1329,0.0001,14.48602]
[1778353500798,32.49,80873.64,4.6,-0.13285,0.0001,14.48231]
[1778353501604,32.49,80873.64,4.6,-0.13285,0.0001,14.48231]
[1778353506840,32.49,80869.58,4.6,-0.13324,0.0001,14.51043]
[1778353511653,32.49,80869.93,4.6,-0.13319,0.0001,14.50709]
[1778353516910,32.49,80871.59,4.6,-0.13302,0.0001,14.49405]
[1778353521945,32.48,80870.71,4.6,-0.13309,0.0001,14.49945]
[1778353522473,32.48,80870.71,4.6,-0.13309,0.0001,14.49945]
[1778353522563,32.48,80870.71,4.6,-0.13309,0.0001,14.49945]
[1778353522959,32.48,80878.95,4.6,-0.13228,0.0001,14.44012]
[1778353524552,32.48,80882.83,4.6,-0.1319,0.0001,14.41208]
[1778353524586,32.48,80882.83,4.6,-0.1319,0.0001,14.41208]
[1778353524969,32.48,80885.4,4.6,-0.13165,0.0001,14.39348]
[1778353525806,32.48,80885.4,4.6,-0.13165,0.0001,14.39348]
[1778353525810,32.48,80885.4,4.6,-0.13165,0.0001,14.39348]
[1778353526591,32.48,80887.44,4.6,-0.13145,0.0001,14.37888]
[1778353526983,32.48,80891.02,4.6,-0.1311,0.0001,14.35328]
[1778353532021,32.48,80895.66,4.6,-0.13062,0.0001,14.31552]
[1778353534857,32.48,80896.32,4.6,-0.13055,0.0001,14.31075]
[1778353534863,32.48,80896.32,4.6,-0.13055,0.0001,14.31075]
[1778353535040,32.48,80898.73,4.6,-0.13032,0.0001,14.29347]
[1778353540075,32.48,80899.12,4.6,-0.13029,0.0001,14.29146]
[1778353545110,32.49,80898.35,4.6,-0.13038,0.0001,14.29771]
[1778353551152,32.49,80899.43,4.6,-0.13028,0.0001,14.29082]
[1778353556187,32.49,80894.75,4.6,-0.13074,0.0001,14.3248]
[1778353561633,32.49,80894.4,4.6,-0.13078,0.0001,14.32758]
[1778353561661,32.49,80894.4,4.6,-0.13078,0.0001,14.3277]
[1778353563692,32.49,80894.32,4.6,-0.13079,0.0001,14.32827]
[1778353565751,32.49,80894.31,4.6,-0.13079,0.0001,14.32817]
[1778353565852,32.49,80894.34,4.6,-0.13078,0.0001,14.32778]
[1778353571158,32.49,80894.41,4.6,-0.13078,0.0001,14.32732]
[1778353571929,32.49,80893.84,4.6,-0.13083,0.0001,14.33144]
[1778353571931,32.49,80893.84,4.6,-0.13083,0.0001,14.33144]
[1778353571943,32.49,80893.84,4.6,-0.13083,0.0001,14.33144]
[1778353572641,32.49,80893.75,4.6,-0.13084,0.0001,14.3321]
[1778353572643,32.49,80893.75,4.6,-0.13084,0.0001,14.3321]
[1778353573306,32.49,80877.92,4.6,-0.13238,0.0001,14.44577]
[1778353576443,32.49,80871.6,4.6,-0.133,0.0001,14.49116]
[1778353581076,32.49,80871.74,4.6,-0.13299,0.0001,14.49014]
[1778353589418,32.49,80871.92,4.6,-0.13297,0.0001,14.48888]
[1778353594453,32.49,80872.26,4.6,-0.13291,0.0001,14.48212]
[1778353600302,32.49,80872.09,4.6,-0.13292,0.0001,14.48337]
[1778353605530,32.49,80872.02,4.6,-0.13293,0.0001,14.48399]
[1778353610565,32.49,80872.07,4.6,-0.13293,0.0001,14.48371]
[1778353615600,32.49,80872.0,4.6,-0.13294,0.0001,14.48428]
[1778353622649,32.49,80873.61,4.6,-0.13278,0.0001,14.47284]
[1778353633714,32.49,80873.36,4.6,-0.13281,0.0001,14.47472]
[1778353633811,32.49,80873.36,4.6,-0.13281,0.0001,14.47495]
[1778353637828,32.49,80873.47,4.6,-0.13279,0.0001,14.4733]
[1778353644014,32.49,80873.79,4.6,-0.13274,0.0001,14.46987]
[1778353644067,32.49,80873.79,4.6,-0.13274,0.0001,14.46987]
[1778353646065,32.48,80873.79,4.6,-0.13273,0.0001,14.46903]
[1778353646166,32.48,80873.6,4.6,-0.13274,0.0001,14.46984]
[1778353648122,32.48,80873.44,4.6,-0.13275,0.0001,14.47081]
[1778353648124,32.48,80873.44,4.6,-0.13275,0.0001,14.47081]
[1778353648223,32.48,80873.57,4.6,-0.13274,0.0001,14.46971]
[1778353653868,32.48,80872.99,4.6,-0.13274,0.0001,14.46783]
[1778353658903,32.48,80872.43,4.6,-0.13278,0.0001,14.47045]
[1778353660479,32.48,80872.27,4.6,-0.13279,0.0001,14.47131]
[1778353669980,32.47,80872.99,4.6,-0.13268,0.0001,14.46337]
[1778353675019,32.47,80871.76,4.6,-0.13279,0.0001,14.47084]
[1778353682068,32.47,80877.22,4.6,-0.13222,0.0001,14.42969]
[1778353684154,32.47,80880.09,4.6,-0.13194,0.0001,14.40888]
[1778353684728,32.47,80880.14,4.6,-0.13193,0.0001,14.40833]
[1778353684867,32.47,80880.14,4.6,-0.13193,0.0001,14.40833]
[1778353685198,32.47,80880.14,4.6,-0.13193,0.0001,14.40833]
[1778353689316,32.46,80891.39,4.6,-0.13083,0.0001,14.32713]
[1778353691374,32.46,80891.28,4.6,-0.13084,0.0001,14.32783]
[1778353693440,32.46,80891.48,4.6,-0.13082,0.0001,14.32615]
[1778353699187,32.46,80892.0,4.6,-0.13076,0.0001,14.32181]
[1778353703736,32.46,80892.28,4.6,-0.13073,0.0001,14.31947]
[1778353711272,32.46,80892.45,4.6,-0.13067,0.0001,14.31314]
[1778353713324,32.46,80892.59,4.6,-0.13066,0.0001,14.31202]
[1778353719700,32.46,80892.28,4.6,-0.13067,0.0001,14.31335]
[1778353724630,32.46,80892.39,4.6,-0.13066,0.0001,14.31213]
[1778353725946,32.46,80892.39,4.6,-0.13065,0.0001,14.31183]
[1778353733042,32.46,80892.35,4.6,-0.13064,0.0001,14.31117]
[1778353734191,32.45,80893.05,4.6,-0.13057,0.0001,14.30569]
[1778353734882,32.45,80889.28,4.6,-0.13093,0.0001,14.33254]
[1778353740475,32.45,80885.58,4.6,-0.13128,0.0001,14.35774]
[1778353746072,32.45,80885.6,4.6,-0.13127,0.0001,14.35693]
[1778353752247,32.45,80885.66,4.6,-0.13124,0.0001,14.35474]
[1778353758602,32.44,80885.66,4.6,-0.13122,0.0001,14.35322]
[1778353760734,32.44,80885.66,4.6,-0.13122,0.0001,14.35322]
[1778353761636,32.44,80885.66,4.6,-0.13121,0.0001,14.35256]
[1778353762529,32.44,80885.49,4.6,-0.13122,0.0001,14.35355]
[1778353764841,32.44,80885.59,4.6,-0.13121,0.0001,14.35261]
[1778353766348,32.44,80885.67,4.6,-0.13119,0.0001,14.35159]
[1778353768620,32.44,80886.1,4.6,-0.13115,0.0001,14.34806]
[1778353770461,32.44,80885.93,4.6,-0.13116,0.0001,14.34883]
[1778353771700,32.44,80886.01,4.6,-0.13115,0.0001,14.34804]
[1778353777878,32.44,80885.86,4.6,-0.13111,0.0001,14.34344]
[1778353783777,32.43,80885.1,4.6,-0.13116,0.0001,14.34717]
[1778353784533,32.43,80885.1,4.6,-0.13116,0.0001,14.34717]
[1778353785425,32.43,80885.49,4.6,-0.13112,0.0001,14.34414]
[1778353787114,32.43,80884.91,4.6,-0.13118,0.0001,14.34808]
[1778353788178,32.43,80884.23,4.6,-0.13124,0.0001,14.35274]
[1778353789690,32.43,80884.2,4.6,-0.13124,0.0001,14.35248]
[1778353793843,32.43,80884.36,4.6,-0.13121,0.0001,14.3504]
[1778353795628,32.43,80883.66,4.6,-0.13127,0.0001,14.35497]
[1778353795688,32.43,80883.66,4.6,-0.13127,0.0001,14.35497]
[1778353800500,32.43,80883.27,4.6,-0.13129,0.0001,14.3566]
[1778353807830,32.43,80882.77,4.6,-0.13133,0.0001,14.35926]
[1778353807837,32.43,80882.77,4.6,-0.13133,0.0001,14.35926]
[1778353807945,32.42,80882.07,4.6,-0.13138,0.0001,14.36334]
[1778353812981,32.42,80872.59,4.6,-0.13231,0.0001,14.43142]
[1778353814985,32.42,80871.87,4.6,-0.13238,0.0001,14.43654]
[1778353818444,32.42,80865.91,4.6,-0.13296,0.0001,14.47914]
[1778353823683,32.42,80861.43,4.6,-0.13339,0.0001,14.51059]
[1778353828087,32.42,80872.51,4.6,-0.1323,0.0001,14.43027]
[1778353829375,32.42,80872.51,4.6,-0.1323,0.0001,14.43027]
[1778353829380,32.42,80872.51,4.6,-0.1323,0.0001,14.43027]
[1778353829458,32.42,80870.99,4.6,-0.13244,0.0001,14.44115]
[1778353835136,32.42,80872.04,4.6,-0.13228,0.0001,14.4272]
[1778353840320,32.41,80872.47,4.6,-0.13222,0.0001,14.42277]
[1778353841702,32.41,80871.12,4.6,-0.13235,0.0001,14.43181]
[1778353847223,32.41,80870.95,4.6,-0.13233,0.0001,14.43095]
[1778353849085,32.41,80870.95,4.6,-0.13233,0.0001,14.43095]
[1778353854942,32.41,80870.99,4.6,-0.13231,0.0001,14.42893]
[1778353860207,32.4,80871.16,4.6,-0.13226,0.0001,14.42531]
[1778353865352,32.4,80869.81,4.6,-0.13236,0.0001,14.43292]
[1778353866379,32.4,80869.81,4.6,-0.13236,0.0001,14.43292]
[1778353868439,32.4,80869.78,4.6,-0.13236,0.0001,14.43278]
[1778353870494,32.39,80869.81,4.6,-0.13235,0.0001,14.43152]
[1778353872308,32.39,80870.31,4.6,-0.13229,0.0001,14.42722]
[1778353875574,32.39,80870.29,4.6,-0.13228,0.0001,14.42702]
[1778353875576,32.39,80870.29,4.6,-0.13228,0.0001,14.42702]
[1778353878735,32.39,80870.13,4.6,-0.13227,0.0001,14.42613]
[1778353880358,32.39,80870.19,4.6,-0.13226,0.0001,14.42536]
[1778353885492,32.38,80869.89,4.6,-0.13226,0.0001,14.42549]
[1778353891534,32.38,80870.13,4.6,-0.13218,0.0001,14.41738]
[1778353892623,32.38,80870.13,4.6,-0.13218,0.0001,14.41738]
[1778353894592,32.38,80870.13,4.6,-0.13218,0.0001,14.41705]
[1778353898484,32.38,80871.38,4.6,-0.13204,0.0001,14.40675]
[1778353904037,32.38,80872.13,4.6,-0.13194,0.0001,14.39983]
[1778353913688,32.37,80872.2,4.6,-0.13189,0.0001,14.39576]
[1778353921744,32.36,80872.54,4.6,-0.13183,0.0001,14.39099]
[1778353927786,32.36,80872.71,4.6,-0.13179,0.0001,14.38805]
[1778353932821,32.36,80871.79,4.6,-0.13186,0.0001,14.39325]
[1778353939870,32.35,80872.39,4.6,-0.13177,0.0001,14.38693]
[1778353942633,32.35,80872.46,4.6,-0.13176,0.0001,14.38586]
[1778353953076,32.35,80872.2,4.6,-0.13177,0.0001,14.38662]
[1778353965047,32.34,80872.2,4.6,-0.13167,0.0001,14.37707]
[1778353971089,32.34,80872.13,4.6,-0.13166,0.0001,14.37617]
[1778353974777,32.34,80872.2,4.6,-0.13164,0.0001,14.37498]
[1778353974803,32.34,80872.2,4.6,-0.13164,0.0001,14.37498]
[1778353974858,32.34,80872.2,4.6,-0.13164,0.0001,14.37498]
[1778353980348,32.34,80880.1,4.6,-0.13086,0.0001,14.31724]
[1778353981671,32.34,80880.14,4.6,-0.13085,0.0001,14.31684]
[1778353987201,32.34,80881.93,4.6,-0.13067,0.0001,14.30332]
[1778353989093,32.34,80881.35,4.6,-0.13072,0.0001,14.30743]
[1778353995381,32.33,80881.41,4.6,-0.13072,0.0001,14.30674]
[1778353997860,32.33,80881.44,4.6,-0.13071,0.0001,14.30622]
[1778353998661,32.33,80881.44,4.6,-0.13071,0.0001,14.30622]
[1778354001907,32.33,80881.87,4.6,-0.13066,0.0001,14.30296]
[1778354006698,32.33,80881.69,4.6,-0.13068,0.0001,14.30414]
[1778354007341,32.33,80881.66,4.6,-0.13068,0.0001,14.30402]
[1778354012376,32.33,80881.94,4.6,-0.1306,0.0001,14.29608]
[1778354017411,32.33,80880.82,4.6,-0.13069,0.0001,14.30264]
[1778354023453,32.32,80883.55,4.6,-0.1304,0.0001,14.28129]
[1778354028488,32.32,80884.82,4.6,-0.13026,0.0001,14.27087]
[1778354033523,32.32,80885.07,4.6,-0.13022,0.0001,14.26787]
[1778354038558,32.32,80884.58,4.6,-0.13025,0.0001,14.2702]
[1778354044600,32.32,80884.61,4.6,-0.13023,0.0001,14.26854]
[1778354049635,32.31,80884.28,4.6,-0.13025,0.0001,14.26973]
[1778354055486,32.31,80883.24,4.6,-0.13033,0.0001,14.27625]
[1778354060713,32.31,80883.63,4.6,-0.13027,0.0001,14.27178]
[1778354066058,32.31,80883.75,4.6,-0.13025,0.0001,14.27023]
[1778354071790,32.3,80883.79,4.6,-0.13019,0.0001,14.26379]
[1778354077832,32.3,80883.87,4.6,-0.13017,0.0001,14.26194]
[1778354082867,32.3,80884.02,4.6,-0.13014,0.0001,14.25983]
[1778354087903,32.3,80883.56,4.6,-0.13017,0.0001,14.26212]
[1778354092938,32.3,80883.37,4.6,-0.13018,0.0001,14.26247]
[1778354103008,32.29,80883.42,4.6,-0.13015,0.0001,14.26009]
[1778354108043,32.29,80883.52,4.6,-0.13012,0.0001,14.25839]
[1778354113078,32.29,80882.19,4.6,-0.13024,0.0001,14.26702]
[1778354116198,32.29,80874.68,4.6,-0.13097,0.0001,14.32076]
[1778354118635,32.29,80870.57,4.6,-0.13136,0.0001,14.34956]
[1778354126974,32.28,80868.99,4.6,-0.13149,0.0001,14.35894]
[1778354133412,32.28,80868.43,4.6,-0.13147,0.0001,14.35585]
[1778354141274,32.27,80868.26,4.6,-0.13145,0.0001,14.35364]
[1778354146309,32.27,80867.06,4.6,-0.13154,0.0001,14.36056]
[1778354160407,32.26,80867.92,4.6,-0.13139,0.0001,14.34959]
[1778354162532,32.26,80867.92,4.6,-0.13139,0.0001,14.34959]
[1778354169470,32.25,80868.11,4.6,-0.13133,0.0001,14.34523]
[1778354174785,32.25,80868.17,4.6,-0.13131,0.0001,14.34349]
[1778354181554,32.25,80868.53,4.6,-0.13124,0.0001,14.33829]
[1778354188603,32.24,80868.5,4.6,-0.13121,0.0001,14.3363]
[1778354193638,32.24,80868.19,4.6,-0.13119,0.0001,14.3326]
[1778354197448,32.24,80867.85,4.6,-0.13121,0.0001,14.33412]
[1778354201838,32.23,80855.92,4.6,-0.13237,0.0001,14.41868]
[1778354201839,32.23,80855.92,4.6,-0.13237,0.0001,14.41868]
[1778354202501,32.23,80855.92,4.6,-0.13237,0.0001,14.41868]
[1778354203408,32.23,80855.08,4.6,-0.13244,0.0001,14.42433]
[1778354208743,32.23,80854.94,4.6,-0.13242,0.0001,14.42279]
[1778354213635,32.23,80855.07,4.6,-0.13239,0.0001,14.42016]
[1778354223848,32.22,80855.36,4.6,-0.1323,0.0001,14.41347]
[1778354228883,32.21,80853.81,4.6,-0.13242,0.0001,14.42261]
[1778354230526,32.21,80853.81,4.6,-0.13242,0.0001,14.42261]
[1778354230565,32.21,80854.13,4.6,-0.13238,0.0001,14.41944]
[1778354230896,32.21,80854.13,4.6,-0.13238,0.0001,14.41944]
[1778354232504,32.21,80850.59,4.6,-0.13273,0.0001,14.44507]
[1778354232539,32.21,80850.59,4.6,-0.13273,0.0001,14.44507]
[1778354235820,32.21,80836.4,4.6,-0.13413,0.0001,14.54718]
[1778354238705,32.21,80837.66,4.6,-0.13399,0.0001,14.53709]
[1778354238807,32.21,80838.42,4.6,-0.13391,0.0001,14.53098]
[1778354242823,32.21,80837.28,4.6,-0.13402,0.0001,14.53899]
[1778354246953,32.21,80835.21,4.6,-0.13421,0.0001,14.55324]
[1778354246959,32.21,80835.21,4.6,-0.13421,0.0001,14.55324]
[1778354247011,32.21,80835.9,4.6,-0.13414,0.0001,14.54807]
[1778354249000,32.21,80835.93,4.6,-0.13414,0.0001,14.54752]
[1778354249101,32.2,80835.93,4.6,-0.13413,0.0001,14.54719]
[1778354255067,32.2,80836.19,4.6,-0.13406,0.0001,14.53968]
[1778354259293,32.2,80836.08,4.6,-0.13406,0.0001,14.54006]
[1778354265137,32.2,80834.19,4.6,-0.13423,0.0001,14.55207]
[1778354268732,32.2,80828.78,4.6,-0.13476,0.0001,14.59088]
[1778354274101,32.19,80826.47,4.6,-0.13497,0.0001,14.60564]
[1778354279236,32.19,80828.57,4.6,-0.13474,0.0001,14.58883]
[1778354283085,32.19,80831.49,4.6,-0.13443,0.0001,14.56673]
[1778354283264,32.19,80833.54,4.6,-0.13422,0.0001,14.55155]
[1778354288299,32.19,80835.89,4.6,-0.13396,0.0001,14.53265]
[1778354296081,32.18,80835.89,4.6,-0.13395,0.0001,14.53158]
[1778354301390,32.18,80836.49,4.6,-0.13384,0.0001,14.52323]
[1778354302826,32.18,80836.49,4.6,-0.13384,0.0001,14.52323]
[1778354308439,32.17,80838.03,4.6,-0.13365,0.0001,14.50962]
[1778354313474,32.17,80837.82,4.6,-0.13362,0.0001,14.5051]
[1778354318509,32.17,80837.47,4.6,-0.13363,0.0001,14.50602]
[1778354326565,32.16,80836.74,4.6,-0.13367,0.0001,14.50868]
[1778354331385,32.16,80837.06,4.6,-0.13362,0.0001,14.5054]
[1778354331486,32.16,80837.06,4.6,-0.13361,0.0001,14.50476]
[1778354338649,32.16,80837.22,4.6,-0.13358,0.0001,14.50218]
[1778354343688,32.15,80837.14,4.6,-0.13357,0.0001,14.50176]
[1778354348719,32.15,80837.84,4.6,-0.13349,0.0001,14.49571]
[1778354356227,32.15,80837.38,4.6,-0.13353,0.0001,14.49848]
[1778354361810,32.15,80839.19,4.6,-0.13332,0.0001,14.48347]
[1778354362006,32.15,80839.19,4.6,-0.13332,0.0001,14.48347]
[1778354366524,32.15,80839.47,4.6,-0.13329,0.0001,14.48075]
[1778354368085,32.15,80852.37,4.6,-0.132,0.0001,14.38689]
[1778354372085,32.15,80861.14,4.6,-0.13111,0.0001,14.31903]
[1778354372826,32.15,80861.14,4.6,-0.13111,0.0001,14.31903]
[1778354373292,32.15,80861.11,4.6,-0.13111,0.0001,14.31932]
[1778354374639,32.15,80864.85,4.6,-0.13074,0.0001,14.2923]
[1778354377087,32.15,80868.44,4.6,-0.1304,0.0001,14.26669]
[1778354377686,32.15,80868.44,4.6,-0.1304,0.0001,14.26669]
[1778354377691,32.15,80868.44,4.6,-0.1304,0.0001,14.26669]
[1778354377897,32.15,80868.44,4.6,-0.1304,0.0001,14.26669]
[1778354377924,32.15,80868.44,4.6,-0.1304,0.0001,14.26669]
[1778354377961,32.15,80869.45,4.6,-0.1303,0.0001,14.25954]
[1778354380969,32.15,80877.07,4.6,-0.12956,0.0001,14.20453]
[1778354382171,32.15,80886.67,4.6,-0.12863,0.0001,14.13549]
[1778354387993,32.15,80879.53,4.6,-0.12934,0.0001,14.18827]
[1778354389048,32.15,80880.05,4.6,-0.12929,0.0001,14.18466]
[1778354390007,32.15,80880.2,4.6,-0.12928,0.0001,14.18393]
[1778354395043,32.15,80881.99,4.6,-0.12913,0.0001,14.17278]
[1778354400059,32.16,80887.35,4.6,-0.12863,0.0001,14.13553]
[1778354408134,32.16,80891.2,4.6,-0.12831,0.0001,14.11169]
[1778354413764,32.17,80891.23,4.6,-0.12831,0.0001,14.11235]
[1778354418839,32.17,80885.42,4.6,-0.12892,0.0001,14.15717]
[1778354419103,32.17,80885.42,4.6,-0.12893,0.0001,14.15787]
[1778354423920,32.17,80885.42,4.6,-0.12893,0.0001,14.15787]
[1778354423923,32.17,80885.42,4.6,-0.12893,0.0001,14.15787]
[1778354429281,32.18,80878.95,4.6,-0.1296,0.0001,14.20782]
[1778354435324,32.18,80876.81,4.6,-0.12979,0.0001,14.22042]
[1778354439634,32.18,80879.19,4.6,-0.12957,0.0001,14.20399]
[1778354445393,32.19,80880.75,4.6,-0.12945,0.0001,14.19476]
[1778354450428,32.19,80879.78,4.6,-0.12956,0.0001,14.20327]
[1778354456471,32.19,80879.91,4.6,-0.12957,0.0001,14.2041]
[1778354461524,32.19,80879.91,4.6,-0.12959,0.0001,14.20589]
[1778354466559,32.2,80879.66,4.6,-0.12964,0.0001,14.2092]
[1778354476629,32.2,80879.66,4.6,-0.12968,0.0001,14.21217]
[1778354487706,32.21,80879.65,4.6,-0.12972,0.0001,14.21552]
[1778354493748,32.21,80879.22,4.6,-0.12976,0.0001,14.21603]
[1778354495533,32.21,80879.22,4.6,-0.12976,0.0001,14.21603]
[1778354495626,32.21,80879.22,4.6,-0.12976,0.0001,14.21603]
[1778354495688,32.21,80879.22,4.6,-0.12976,0.0001,14.21603]
[1778354495762,32.21,80885.38,4.6,-0.12916,0.0001,14.17217]
[1778354496851,32.21,80885.38,4.6,-0.12916,0.0001,14.17217]
[1778354497603,32.21,80894.3,4.6,-0.1283,0.0001,14.10801]
[1778354502941,32.22,80900.09,4.6,-0.12776,0.0001,14.06777]
[1778354507776,32.22,80902.82,4.6,-0.12752,0.0001,14.04972]
[1778354511836,32.22,80903.38,4.6,-0.12747,0.0001,14.04602]
[1778354516368,32.22,80903.38,4.6,-0.12749,0.0001,14.04738]
[1778354519488,32.23,80903.0,4.6,-0.12756,0.0001,14.05251]
[1778354524965,32.23,80903.76,4.6,-0.12751,0.0001,14.04927]
[1778354530000,32.23,80902.75,4.6,-0.12763,0.0001,14.05843]
[1778354535035,32.24,80904.47,4.6,-0.12749,0.0001,14.048]
[1778354540087,32.24,80904.47,4.6,-0.12749,0.0001,14.048]
[1778354547119,32.25,80906.54,4.6,-0.12736,0.0001,14.03778]
[1778354552154,32.25,80907.2,4.6,-0.12729,0.0001,14.0307]
[1778354554629,32.25,80907.27,4.6,-0.12729,0.0001,14.03102]
[1778354555531,32.25,80907.36,4.6,-0.12729,0.0001,14.03079]
[1778354559662,32.25,80907.36,4.6,-0.12731,0.0001,14.03242]
[1778354565336,32.26,80907.51,4.6,-0.12732,0.0001,14.03332]
[1778354574309,32.27,80907.51,4.6,-0.12737,0.0001,14.03718]
[1778354579344,32.27,80907.47,4.6,-0.1274,0.0001,14.03937]
[1778354585234,32.27,80907.33,4.6,-0.12742,0.0001,14.04113]
[1778354587463,32.27,80908.03,4.6,-0.12738,0.0001,14.038]
[1778354588167,32.27,80908.03,4.6,-0.12738,0.0001,14.038]
[1778354589526,32.28,80908.03,4.6,-0.12739,0.0001,14.03878]
[1778354590996,32.28,80908.03,4.6,-0.1274,0.0001,14.03954]
[1778354591088,32.28,80908.7,4.6,-0.12734,0.0001,14.03512]
[1778354596464,32.28,80909.46,4.6,-0.1273,0.0001,14.03244]
[1778354603513,32.29,80909.27,4.6,-0.12737,0.0001,14.03764]
[1778354604494,32.29,80909.27,4.6,-0.12737,0.0001,14.03764]
[1778354609555,32.3,80909.64,4.6,-0.12738,0.0001,14.03825]
[1778354617611,32.3,80911.16,4.6,-0.12726,0.0001,14.02726]
[1778354618529,32.3,80911.16,4.6,-0.12726,0.0001,14.02726]
[1778354623010,32.31,80911.29,4.6,-0.12726,0.0001,14.02741]
[1778354635741,32.32,80911.23,4.6,-0.12739,0.0001,14.03701]
[1778354640776,32.33,80904.18,4.6,-0.1281,0.0001,14.09014]
[1778354646345,32.33,80904.91,4.6,-0.12804,0.0001,14.08624]
[1778354646500,32.33,80904.91,4.6,-0.12804,0.0001,14.08624]
[1778354651428,32.33,80904.91,4.6,-0.12806,0.0001,14.08716]
[1778354652587,32.34,80897.09,4.6,-0.12885,0.0001,14.14603]
[1778354656520,32.34,80891.1,4.6,-0.12944,0.0001,14.19046]
[1778354662930,32.34,80890.53,4.6,-0.12953,0.0001,14.1968]
[1778354669213,32.34,80890.54,4.6,-0.12954,0.0001,14.19737]
[1778354669285,32.34,80890.54,4.6,-0.12954,0.0001,14.19737]
[1778354669696,32.35,80890.54,4.6,-0.12955,0.0001,14.19866]
[1778354670586,32.35,80884.64,4.6,-0.13013,0.0001,14.2414]
[1778354673594,32.35,80884.53,4.6,-0.13012,0.0001,14.23902]
[1778354674064,32.35,80884.53,4.6,-0.13012,0.0001,14.23902]
[1778354676707,32.35,80892.86,4.6,-0.12933,0.0001,14.1802]
[1778354682063,32.35,80884.82,4.6,-0.13013,0.0001,14.23962]
[1778354687098,32.36,80883.22,4.6,-0.1303,0.0001,14.25218]
[1778354692133,32.36,80879.62,4.6,-0.13066,0.0001,14.27889]
[1778354697168,32.36,80873.72,4.6,-0.13125,0.0001,14.32199]
[1778354702205,32.36,80875.58,4.6,-0.13107,0.0001,14.30904]
[1778354707240,32.36,80875.4,4.6,-0.1311,0.0001,14.31084]
[1778354709956,32.36,80875.32,4.6,-0.13111,0.0001,14.31152]
[1778354710005,32.36,80875.32,4.6,-0.13111,0.0001,14.31152]
[1778354710379,32.36,80863.88,4.6,-0.13223,0.0001,14.39408]
[1778354710683,32.36,80863.88,4.6,-0.13223,0.0001,14.39408]
[1778354711269,32.36,80851.09,4.6,-0.13349,0.0001,14.4864]
[1778354713953,32.36,80848.52,4.6,-0.13375,0.0001,14.50494]
[1778354719325,32.36,80848.64,4.6,-0.13374,0.0001,14.50405]
[1778354722591,32.36,80846.73,4.6,-0.13393,0.0001,14.51783]
[1778354722593,32.36,80846.73,4.6,-0.13393,0.0001,14.51783]
[1778354727957,32.36,80847.22,4.6,-0.13387,0.0001,14.51343]
[1778354729642,32.36,80838.33,4.6,-0.13474,0.0001,14.57718]
[1778354732444,32.36,80837.67,4.6,-0.13477,0.0001,14.57715]
[1778354732677,32.36,80837.67,4.6,-0.13477,0.0001,14.57715]
[1778354733041,32.36,80837.67,4.6,-0.13477,0.0001,14.57692]
[1778354738521,32.36,80827.67,4.6,-0.13577,0.0001,14.6495]
[1778354744500,32.36,80825.91,4.6,-0.13596,0.0001,14.66261]
[1778354745651,32.36,80825.91,4.6,-0.13596,0.0001,14.66261]
[1778354745657,32.36,80825.91,4.6,-0.13596,0.0001,14.66261]
[1778354746267,32.36,80825.91,4.6,-0.13596,0.0001,14.66261]
[1778354746321,32.36,80825.93,4.6,-0.13595,0.0001,14.66253]
[1778354747365,32.36,80825.93,4.6,-0.13595,0.0001,14.66253]
[1778354747376,32.36,80825.73,4.6,-0.13597,0.0001,14.6637]
[1778354749290,32.36,80825.73,4.6,-0.13597,0.0001,14.66353]
[1778354749295,32.36,80825.73,4.6,-0.13597,0.0001,14.66353]
[1778354749383,32.36,80825.73,4.6,-0.13597,0.0001,14.66353]
[1778354749388,32.36,80823.55,4.6,-0.13618,0.0001,14.67908]
[1778354754147,32.36,80821.45,4.6,-0.13638,0.0001,14.69324]
[1778354762633,32.35,80822.18,4.6,-0.13626,0.0001,14.68427]
[1778354767668,32.34,80821.37,4.6,-0.13631,0.0001,14.68819]
[1778354769561,32.34,80819.07,4.6,-0.13654,0.0001,14.70443]
[1778354774717,32.34,80820.1,4.6,-0.1364,0.0001,14.6944]
[1778354779752,32.33,80822.09,4.6,-0.13617,0.0001,14.6778]
[1778354786801,32.33,80823.13,4.6,-0.13603,0.0001,14.66739]
[1778354791836,32.33,80823.02,4.6,-0.13597,0.0001,14.66145]
[1778354798885,32.32,80822.95,4.6,-0.13595,0.0001,14.65935]
[1778354803920,32.32,80820.84,4.6,-0.13613,0.0001,14.6728]
[1778354808956,32.31,80820.66,4.6,-0.13613,0.0001,14.67228]
[1778354815000,32.31,80820.36,4.6,-0.13613,0.0001,14.6722]
[1778354820192,32.31,80815.7,4.6,-0.13657,0.0001,14.70428]
[1778354820228,32.31,80815.7,4.6,-0.13657,0.0001,14.70428]
[1778354820309,32.31,80813.74,4.6,-0.13676,0.0001,14.71803]
[1778354821290,32.31,80813.74,4.6,-0.13676,0.0001,14.71803]
[1778354822295,32.31,80812.25,4.6,-0.13692,0.0001,14.72887]
[1778354823220,32.31,80809.0,4.6,-0.13725,0.0001,14.75246]
[1778354828748,32.31,80799.82,4.6,-0.13817,0.0001,14.81874]
[1778354834137,32.3,80797.55,4.6,-0.1384,0.0001,14.8347]
[1778354838165,32.3,80784.86,4.6,-0.13969,0.0001,14.92634]
[1778354839565,32.3,80783.94,4.6,-0.13978,0.0001,14.93282]
[1778354840405,32.3,80783.94,4.6,-0.13978,0.0001,14.93282]
[1778354846630,32.3,80778.3,4.6,-0.14034,0.0001,14.97232]
[1778354853028,32.3,80778.4,4.6,-0.14031,0.0001,14.97073]
[1778354858306,32.3,80775.55,4.6,-0.14055,0.0001,14.98545]
[1778354863341,32.29,80773.99,4.6,-0.1407,0.0001,14.99585]
[1778354868376,32.29,80773.97,4.6,-0.14069,0.0001,14.99516]
[1778354872404,32.29,80784.35,4.6,-0.13962,0.0001,14.91929]
[1778354877439,32.29,80784.07,4.6,-0.13965,0.0001,14.92121]
[1778354879177,32.29,80786.79,4.6,-0.13937,0.0001,14.90145]
[1778354879453,32.29,80787.64,4.6,-0.13928,0.0001,14.89529]
[1778354881905,32.29,80787.79,4.6,-0.13926,0.0001,14.89378]
[1778354885359,32.29,80792.53,4.6,-0.13877,0.0001,14.85879]
[1778354885495,32.29,80792.37,4.6,-0.13878,0.0001,14.85978]
[1778354890531,32.29,80792.18,4.6,-0.1388,0.0001,14.86075]
[1778354896583,32.29,80792.18,4.6,-0.1388,0.0001,14.86075]
[1778354901891,32.29,80793.64,4.6,-0.13863,0.0001,14.84923]
[1778354907348,32.29,80803.7,4.6,-0.13761,0.0001,14.77592]
[1778354910156,32.29,80808.97,4.6,-0.13707,0.0001,14.73777]
[1778354915706,32.29,80810.59,4.6,-0.13688,0.0001,14.72199]
[1778354920742,32.29,80808.08,4.6,-0.13714,0.0001,14.74019]
[1778354925777,32.29,80808.45,4.6,-0.1371,0.0001,14.73744]
[1778354934880,32.29,80809.08,4.6,-0.13703,0.0001,14.73283]
[1778354935324,32.29,80809.08,4.6,-0.13703,0.0001,14.73283]
[1778354940882,32.29,80808.68,4.6,-0.13707,0.0001,14.73532]
[1778354945917,32.29,80810.55,4.6,-0.13688,0.0001,14.72157]
[1778354948769,32.29,80810.56,4.6,-0.13687,0.0001,14.72146]
[1778354954980,32.29,80816.09,4.6,-0.13632,0.0001,14.68138]
[1778354962030,32.29,80817.08,4.6,-0.13622,0.0001,14.67435]
[1778354967065,32.29,80817.91,4.6,-0.13614,0.0001,14.66835]
[1778354972100,32.29,80817.8,4.6,-0.13611,0.0001,14.66473]
[1778354977135,32.29,80817.81,4.6,-0.13611,0.0001,14.66461]
[1778354982170,32.29,80819.32,4.6,-0.13596,0.0001,14.6536]
[1778354990226,32.29,80818.16,4.6,-0.13608,0.0001,14.66201]
[1778354996268,32.29,80818.69,4.6,-0.13602,0.0001,14.65825]
[1778355002310,32.29,80819.04,4.6,-0.13599,0.0001,14.65584]
[1778355007349,32.29,80819.44,4.6,-0.13595,0.0001,14.65312]
[1778355012384,32.29,80819.44,4.6,-0.13596,0.0001,14.65333]
[1778355018427,32.29,80819.18,4.6,-0.13599,0.0001,14.6555]
[1778355023462,32.29,80819.16,4.6,-0.13599,0.0001,14.65587]
[1778355032804,32.29,80819.5,4.6,-0.13596,0.0001,14.65358]
[1778355039574,32.29,80811.56,4.6,-0.13673,0.0001,14.70731]
[1778355042840,32.29,80807.88,4.6,-0.1371,0.0001,14.73381]
[1778355049907,32.29,80806.28,4.6,-0.13726,0.0001,14.74489]
[1778355053972,32.29,80800.96,4.6,-0.13779,0.0001,14.78296]
[1778355058974,32.29,80796.05,4.6,-0.13829,0.0001,14.8185]
[1778355065996,32.29,80798.06,4.6,-0.13808,0.0001,14.80346]
[1778355069880,32.28,80798.13,4.6,-0.13806,0.0001,14.80207]
[1778355073863,32.28,80798.27,4.6,-0.13805,0.0001,14.80109]
[1778355075065,32.28,80799.11,4.6,-0.13796,0.0001,14.79506]
[1778355080195,32.28,80807.84,4.6,-0.13707,0.0001,14.73149]
[1778355082875,32.28,80797.04,4.6,-0.13816,0.0001,14.80944]
[1778355087910,32.28,80796.7,4.6,-0.13819,0.0001,14.81119]
[1778355094960,32.28,80796.49,4.6,-0.13816,0.0001,14.80735]
[1778355099995,32.28,80797.12,4.6,-0.13809,0.0001,14.80216]
[1778355106037,32.28,80797.61,4.6,-0.13803,0.0001,14.79794]
[1778355111072,32.28,80797.38,4.6,-0.13805,0.0001,14.79909]
[1778355116107,32.28,80797.47,4.6,-0.13803,0.0001,14.79793]
[1778355123156,32.27,80797.78,4.6,-0.13799,0.0001,14.79493]
[1778355128191,32.27,80798.73,4.6,-0.13789,0.0001,14.7876]
[1778355135240,32.27,80802.4,4.6,-0.13751,0.0001,14.76043]
[1778355140778,32.27,80806.22,4.6,-0.13712,0.0001,14.73263]
[1778355141282,32.27,80803.63,4.6,-0.13738,0.0001,14.75128]
[1778355144896,32.27,80803.31,4.6,-0.13741,0.0001,14.75345]
[1778355145310,32.27,80803.3,4.6,-0.13741,0.0001,14.75319]
[1778355151352,32.27,80802.16,4.6,-0.13749,0.0001,14.75674]
[1778355160415,32.27,80802.02,4.6,-0.13749,0.0001,14.75723]
[1778355165450,32.27,80801.81,4.6,-0.13751,0.0001,14.75845]
[1778355170485,32.27,80802.37,4.6,-0.13745,0.0001,14.75408]
[1778355177442,32.27,80802.47,4.6,-0.13744,0.0001,14.7533]
[1778355182578,32.27,80801.95,4.6,-0.13748,0.0001,14.75644]
[1778355188620,32.27,80802.66,4.6,-0.13741,0.0001,14.75091]
[1778355193655,32.27,80803.12,4.6,-0.13736,0.0001,14.74728]
[1778355199697,32.26,80802.12,4.6,-0.13745,0.0001,14.75419]
[1778355204732,32.26,80802.48,4.6,-0.13741,0.0001,14.75126]
[1778355209767,32.26,80805.25,4.6,-0.13713,0.0001,14.73085]
[1778355216816,32.26,80804.65,4.6,-0.13715,0.0001,14.73056]
[1778355221851,32.26,80801.89,4.6,-0.13743,0.0001,14.75029]
[1778355226886,32.26,80802.33,4.6,-0.13738,0.0001,14.74677]
[1778355233935,32.26,80802.29,4.6,-0.13738,0.0001,14.74663]
[1778355239599,32.26,80802.97,4.6,-0.1373,0.0001,14.74145]
[1778355244656,32.26,80803.2,4.6,-0.13728,0.0001,14.73953]
[1778355245841,32.26,80803.15,4.6,-0.13728,0.0001,14.73979]
[1778355245901,32.26,80802.18,4.6,-0.13738,0.0001,14.74677]
[1778355251055,32.26,80803.86,4.6,-0.1372,0.0001,14.73382]
[1778355256091,32.26,80803.28,4.6,-0.13725,0.0001,14.73727]
[1778355261408,32.26,80803.28,4.6,-0.13724,0.0001,14.73665]
[1778355266442,32.25,80803.17,4.6,-0.13724,0.0001,14.73667]
[1778355266489,32.25,80803.17,4.6,-0.13723,0.0001,14.73636]
[1778355273214,32.25,80802.7,4.6,-0.13724,0.0001,14.73498]
[1778355280263,32.25,80802.68,4.6,-0.13724,0.0001,14.73468]
[1778355282928,32.25,80802.64,4.6,-0.13724,0.0001,14.73491]
[1778355282930,32.25,80802.64,4.6,-0.13724,0.0001,14.73491]
[1778355283285,32.25,80801.56,4.6,-0.13735,0.0001,14.74262]
[1778355285811,32.25,80801.46,4.6,-0.13736,0.0001,14.7432]
[1778355292349,32.25,80802.74,4.6,-0.13721,0.0001,14.73249]
[1778355298887,32.25,80802.19,4.6,-0.13726,0.0001,14.7359]
[1778355304432,32.25,80802.23,4.6,-0.13724,0.0001,14.73442]
[1778355309467,32.24,80802.25,4.6,-0.13723,0.0001,14.73355]
[1778355314502,32.24,80802.03,4.6,-0.13724,0.0001,14.73443]
[1778355319537,32.24,80801.77,4.6,-0.13725,0.0001,14.7356]
[1778355320600,32.24,80801.77,4.6,-0.13725,0.0001,14.7356]
[1778355320657,32.24,80801.77,4.6,-0.13725,0.0001,14.7356]
[1778355320978,32.24,80801.77,4.6,-0.13725,0.0001,14.7356]
[1778355322589,32.24,80800.01,4.6,-0.13743,0.0001,14.74808]
[1778355322658,32.24,80800.01,4.6,-0.13743,0.0001,14.74808]
[1778355330090,32.24,80798.54,4.6,-0.13757,0.0001,14.75826]
[1778355331840,32.24,80798.51,4.6,-0.13756,0.0001,14.75746]
[1778355331932,32.24,80798.51,4.6,-0.13753,0.0001,14.75289]
[1778355336981,32.24,80798.18,4.6,-0.13757,0.0001,14.75566]
[1778355336992,32.24,80798.18,4.6,-0.13757,0.0001,14.75566]
[1778355337664,32.24,80802.27,4.6,-0.13715,0.0001,14.72592]
[1778355342699,32.24,80801.17,4.6,-0.13725,0.0001,14.73329]
[1778355347734,32.24,80801.73,4.6,-0.13719,0.0001,14.72861]
[1778355352769,32.23,80801.31,4.6,-0.13722,0.0001,14.73105]
[1778355357804,32.23,80798.44,4.6,-0.1375,0.0001,14.7512]
[1778355362841,32.23,80798.35,4.6,-0.1375,0.0001,14.7511]
[1778355367876,32.23,80798.5,4.6,-0.13748,0.0001,14.74929]
[1778355373918,32.23,80798.47,4.6,-0.13747,0.0001,14.74868]
[1778355377696,32.23,80798.47,4.6,-0.13747,0.0001,14.74868]
[1778355382982,32.23,80797.47,4.6,-0.13755,0.0001,14.75474]
[1778355390031,32.23,80797.4,4.6,-0.13755,0.0001,14.7543]
[1778355391666,32.23,80797.4,4.6,-0.13755,0.0001,14.7543]
[1778355394079,32.22,80797.4,4.6,-0.13751,0.0001,14.74963]
[1778355394652,32.22,80797.4,4.6,-0.13751,0.0001,14.74963]
[1778355402340,32.22,80796.81,4.6,-0.13756,0.0001,14.75291]
[1778355410171,32.22,80796.44,4.6,-0.13758,0.0001,14.75439]
[1778355411169,32.22,80796.44,4.6,-0.13758,0.0001,14.75439]
[1778355412698,32.22,80795.28,4.6,-0.1377,0.0001,14.76269]
[1778355418227,32.22,80791.25,4.6,-0.13809,0.0001,14.79097]
[1778355423262,32.22,80791.01,4.6,-0.13811,0.0001,14.792]
[1778355426257,32.22,80790.33,4.6,-0.13817,0.0001,14.79668]
[1778355426259,32.22,80790.33,4.6,-0.13817,0.0001,14.79668]
[1778355426276,32.22,80790.33,4.6,-0.13817,0.0001,14.79654]
[1778355431318,32.22,80790.53,4.6,-0.13816,0.0001,14.79534]
[1778355436353,32.22,80789.89,4.6,-0.13822,0.0001,14.80033]
[1778355442395,32.22,80790.9,4.6,-0.13813,0.0001,14.79345]
[1778355447430,32.22,80789.33,4.6,-0.13829,0.0001,14.80528]
[1778355452465,32.22,80789.79,4.6,-0.13822,0.0001,14.79795]
[1778355457764,32.22,80790.16,4.6,-0.13819,0.0001,14.79573]
[1778355463542,32.22,80789.11,4.6,-0.13831,0.0001,14.8041]
[1778355472100,32.22,80789.81,4.6,-0.13824,0.0001,14.79911]
[1778355479938,32.23,80793.38,4.6,-0.13789,0.0001,14.77476]
[1778355481671,32.23,80793.57,4.6,-0.13788,0.0001,14.77367]
[1778355481726,32.23,80793.6,4.6,-0.13788,0.0001,14.77358]
[1778355482464,32.23,80793.6,4.6,-0.13788,0.0001,14.77358]
[1778355485028,32.23,80797.7,4.6,-0.13746,0.0001,14.74373]
[1778355488254,32.23,80799.45,4.6,-0.13728,0.0001,14.731]
[1778355488909,32.23,80799.45,4.6,-0.13728,0.0001,14.731]
[1778355489680,32.23,80800.17,4.6,-0.13721,0.0001,14.72577]
[1778355494759,32.23,80801.17,4.6,-0.13711,0.0001,14.71849]
[1778355497527,32.23,80801.17,4.6,-0.13711,0.0001,14.71849]
[1778355500957,32.23,80801.21,4.6,-0.1371,0.0001,14.71812]
[1778355500961,32.23,80801.21,4.6,-0.1371,0.0001,14.71812]
[1778355506731,32.23,80800.88,4.6,-0.13714,0.0001,14.72111]
[1778355510176,32.23,80801.05,4.6,-0.13713,0.0001,14.72031]
[1778355520942,32.23,80800.93,4.6,-0.13713,0.0001,14.71849]
[1778355526984,32.23,80801.21,4.6,-0.13712,0.0001,14.71714]
[1778355532336,32.23,80801.29,4.6,-0.13711,0.0001,14.7169]
[1778355538061,32.23,80800.99,4.6,-0.13715,0.0001,14.71991]
[1778355543766,32.23,80800.99,4.6,-0.13715,0.0001,14.71991]
[1778355554760,32.24,80801.27,4.6,-0.13714,0.0001,14.7188]
[1778355558574,32.24,80801.13,4.6,-0.13717,0.0001,14.7211]
[1778355566261,32.24,80801.73,4.6,-0.13712,0.0001,14.71762]
[1778355571074,32.24,80801.8,4.6,-0.13712,0.0001,14.71745]
[1778355579356,32.24,80801.75,4.6,-0.13711,0.0001,14.71453]
[1778355583704,32.24,80801.26,4.6,-0.13716,0.0001,14.7183]
[1778355593844,32.24,80801.75,4.6,-0.13712,0.0001,14.71536]
[1778355599496,32.25,80803.32,4.6,-0.13698,0.0001,14.70521]
[1778355600744,32.25,80803.32,4.6,-0.13698,0.0001,14.70521]
[1778355600767,32.25,80803.32,4.6,-0.13698,0.0001,14.70521]
[1778355600866,32.25,80803.32,4.6,-0.13698,0.0001,14.70521]
[1778355601426,32.25,80802.91,4.6,-0.13702,0.0001,14.70841]
[1778355602142,32.25,80802.91,4.6,-0.13702,0.0001,14.70841]
[1778355604877,32.25,80815.24,4.6,-0.13577,0.0001,14.61884]
[1778355604878,32.25,80815.24,4.6,-0.13577,0.0001,14.61884]
[1778355608413,32.25,80815.36,4.6,-0.13576,0.0001,14.61804]
[1778355613899,32.25,80817.16,4.6,-0.13558,0.0001,14.60516]
[1778355622795,32.25,80818.18,4.6,-0.13548,0.0001,14.59796]
[1778355629706,32.25,80825.4,4.6,-0.13477,0.0001,14.5464]
[1778355635021,32.25,80826.15,4.6,-0.13466,0.0001,14.53696]
[1778355635028,32.25,80826.15,4.6,-0.13466,0.0001,14.53696]
[1778355635156,32.25,80826.15,4.6,-0.13466,0.0001,14.53696]
[1778355636470,32.25,80833.59,4.6,-0.13393,0.0001,14.48355]
[1778355637666,32.25,80833.51,4.6,-0.13394,0.0001,14.48435]
[1778355642239,32.25,80833.17,4.6,-0.13398,0.0001,14.48766]
[1778355643381,32.25,80833.29,4.6,-0.13398,0.0001,14.48721]
[1778355648839,32.26,80833.08,4.6,-0.13401,0.0001,14.48994]
[1778355653874,32.26,80834.06,4.6,-0.13393,0.0001,14.4838]
[1778355659916,32.26,80836.56,4.6,-0.1337,0.0001,14.46687]
[1778355664951,32.26,80836.26,4.6,-0.13374,0.0001,14.47009]
[1778355672000,32.26,80836.39,4.6,-0.13374,0.0001,14.47054]
[1778355679050,32.27,80835.98,4.6,-0.1338,0.0001,14.4748]
[1778355685713,32.27,80836.13,4.6,-0.1338,0.0001,14.47442]
[1778355694155,32.27,80835.99,4.6,-0.1338,0.0001,14.47292]
[1778355702211,32.27,80835.77,4.6,-0.13384,0.0001,14.47585]
[1778355707246,32.28,80836.16,4.6,-0.13382,0.0001,14.47384]
[1778355712281,32.28,80831.17,4.6,-0.13432,0.0001,14.51067]
[1778355712846,32.28,80831.17,4.6,-0.13432,0.0001,14.51067]
[1778355715565,32.28,80823.77,4.6,-0.13507,0.0001,14.56447]
[1778355715770,32.28,80823.77,4.6,-0.13507,0.0001,14.56447]
[1778355715957,32.28,80823.77,4.6,-0.13507,0.0001,14.56447]
[1778355716648,32.28,80824.15,4.6,-0.13503,0.0001,14.56174]
[1778355722351,32.28,80825.03,4.6,-0.13494,0.0001,14.55552]
[1778355728393,32.28,80825.3,4.6,-0.13492,0.0001,14.55372]
[1778355733428,32.28,80825.19,4.6,-0.13493,0.0001,14.55461]
[1778355738463,32.28,80824.91,4.6,-0.13496,0.0001,14.55669]
[1778355743498,32.28,80824.82,4.6,-0.13497,0.0001,14.55737]
[1778355748142,32.28,80824.09,4.6,-0.13504,0.0001,14.56265]
[1778355753568,32.28,80823.57,4.6,-0.13506,0.0001,14.56192]
[1778355759902,32.28,80824.14,4.6,-0.135,0.0001,14.55768]
[1778355766662,32.28,80824.18,4.6,-0.135,0.0001,14.55715]
[1778355768224,32.28,80824.18,4.6,-0.135,0.0001,14.55715]
[1778355769121,32.28,80824.0,4.6,-0.13501,0.0001,14.55837]
[1778355774844,32.28,80822.86,4.6,-0.13512,0.0001,14.56637]
[1778355781868,32.28,80821.32,4.6,-0.13527,0.0001,14.57721]
[1778355788918,32.28,80821.77,4.6,-0.13522,0.0001,14.57341]
[1778355794859,32.27,80821.39,4.6,-0.13525,0.0001,14.57546]
[1778355800901,32.27,80821.73,4.6,-0.13521,0.0001,14.57251]
[1778355805936,32.27,80820.48,4.6,-0.13533,0.0001,14.58114]
[1778355810971,32.27,80820.4,4.6,-0.13533,0.0001,14.58124]
[1778355816227,32.27,80820.51,4.6,-0.13528,0.0001,14.57568]
[1778355825249,32.27,80820.39,4.6,-0.13529,0.0001,14.57619]
[1778355833230,32.27,80820.97,4.6,-0.13522,0.0001,14.57104]
[1778355839167,32.27,80820.91,4.6,-0.13522,0.0001,14.57073]
[1778355844202,32.27,80821.13,4.6,-0.13519,0.0001,14.5687]
[1778355849237,32.27,80820.26,4.6,-0.13527,0.0001,14.57453]
[1778355850249,32.27,80820.26,4.6,-0.13527,0.0001,14.57453]
[1778355851278,32.26,80820.83,4.6,-0.13521,0.0001,14.57031]
[1778355852785,32.26,80827.76,4.6,-0.13451,0.0001,14.51995]
[1778355853810,32.26,80829.94,4.6,-0.13429,0.0001,14.50416]
[1778355859307,32.27,80835.6,4.6,-0.13373,0.0001,14.46352]
[1778355860293,32.27,80835.6,4.6,-0.13373,0.0001,14.46352]
[1778355863432,32.27,80835.55,4.6,-0.13374,0.0001,14.46411]
[1778355863585,32.27,80836.29,4.6,-0.13367,0.0001,14.45898]
[1778355865619,32.27,80838.08,4.6,-0.1335,0.0001,14.44631]
[1778355866184,32.27,80838.08,4.6,-0.1335,0.0001,14.44631]
[1778355867940,32.27,80838.89,4.6,-0.13342,0.0001,14.44076]
[1778355873405,32.27,80839.48,4.6,-0.13334,0.0001,14.43317]
[1778355878443,32.27,80840.44,4.6,-0.13326,0.0001,14.42725]
[1778355883478,32.27,80840.73,4.6,-0.13325,0.0001,14.42625]
[1778355889520,32.28,80840.22,4.6,-0.13332,0.0001,14.43132]
[1778355896569,32.28,80840.68,4.6,-0.13329,0.0001,14.42963]
[1778355901604,32.28,80836.68,4.6,-0.1337,0.0001,14.45962]
[1778355905115,32.28,80836.24,4.6,-0.13375,0.0001,14.46318]
[1778355909044,32.28,80834.96,4.6,-0.13389,0.0001,14.47295]
[1778355914695,32.28,80834.6,4.6,-0.13394,0.0001,14.47685]
[1778355919730,32.29,80834.61,4.6,-0.13395,0.0001,14.47754]
[1778355926069,32.29,80834.61,4.6,-0.13395,0.0001,14.47754]
[1778355933830,32.29,80835.07,4.6,-0.1339,0.0001,14.47189]
[1778355939877,32.29,80835.07,4.6,-0.1339,0.0001,14.47189]
[1778355947926,32.29,80835.18,4.6,-0.13392,0.0001,14.47325]
[1778355952961,32.3,80835.19,4.6,-0.13393,0.0001,14.47397]
[1778355959005,32.3,80835.36,4.6,-0.13392,0.0001,14.47364]
[1778355965050,32.3,80835.3,4.6,-0.13394,0.0001,14.47508]
[1778355974770,32.3,80835.2,4.6,-0.13396,0.0001,14.47621]
[1778355979929,32.3,80834.14,4.6,-0.13408,0.0001,14.48531]
[1778355990225,32.31,80834.27,4.6,-0.13409,0.0001,14.48599]
[1778355996267,32.31,80832.93,4.6,-0.13421,0.0001,14.49232]
[1778356002230,32.31,80833.12,4.6,-0.13419,0.0001,14.49111]
[1778356007344,32.31,80832.93,4.6,-0.13423,0.0001,14.49418]
[1778356011176,32.31,80832.96,4.6,-0.13424,0.0001,14.49451]
[1778356012161,32.31,80832.9,4.6,-0.13425,0.0001,14.49513]
[1778356013398,32.31,80827.52,4.6,-0.13479,0.0001,14.5342]
[1778356013959,32.31,80817.82,4.6,-0.13576,0.0001,14.60448]
[1778356019431,32.31,80816.47,4.6,-0.1359,0.0001,14.61418]
[1778356020087,32.31,80816.47,4.6,-0.1359,0.0001,14.61418]
[1778356024658,32.31,80818.33,4.6,-0.13571,0.0001,14.60063]
[1778356025234,32.31,80818.33,4.6,-0.13571,0.0001,14.60061]
[1778356030141,32.31,80827.58,4.6,-0.13478,0.0001,14.53384]
[1778356032338,32.31,80829.19,4.6,-0.13462,0.0001,14.52239]
[1778356037557,32.31,80830.83,4.6,-0.13447,0.0001,14.51106]
[1778356041751,32.31,80830.89,4.6,-0.13447,0.0001,14.51102]
[1778356041785,32.31,80830.89,4.6,-0.13447,0.0001,14.51102]
[1778356042799,32.31,80831.9,4.6,-0.13437,0.0001,14.50382]
[1778356043027,32.31,80831.9,4.6,-0.13437,0.0001,14.50382]
[1778356044955,32.32,80843.38,4.6,-0.13323,0.0001,14.42122]
[1778356050394,32.32,80843.38,4.6,-0.13324,0.0001,14.42242]
[1778356055971,32.32,80844.14,4.6,-0.13315,0.0001,14.41377]
[1778356064746,32.33,80843.37,4.6,-0.13326,0.0001,14.42205]
[1778356069834,32.33,80843.96,4.6,-0.13322,0.0001,14.41891]
[1778356072193,32.33,80842.16,4.6,-0.13341,0.0001,14.43247]
[1778356073840,32.33,80838.97,4.6,-0.13373,0.0001,14.45603]
[1778356075906,32.33,80837.07,4.6,-0.13393,0.0001,14.47023]
[1778356075971,32.33,80834.9,4.6,-0.13415,0.0001,14.48612]
[1778356083879,32.33,80835.7,4.6,-0.13406,0.0001,14.47985]
[1778356088914,32.33,80835.44,4.6,-0.13408,0.0001,14.48152]
[1778356093949,32.33,80835.24,4.6,-0.1341,0.0001,14.48279]
[1778356098984,32.33,80838.88,4.6,-0.13374,0.0001,14.45645]
[1778356104019,32.33,80838.15,4.6,-0.13381,0.0001,14.46176]
[1778356110019,32.33,80838.15,4.6,-0.13381,0.0001,14.46176]
[1778356116174,32.33,80837.97,4.6,-0.1338,0.0001,14.45868]
[1778356126098,32.33,80838.05,4.6,-0.13379,0.0001,14.45817]
[1778356131208,32.33,80846.44,4.6,-0.13296,0.0001,14.39795]
[1778356139273,32.33,80849.61,4.6,-0.13266,0.0001,14.37622]
[1778356144308,32.33,80851.33,4.6,-0.1325,0.0001,14.36458]
[1778356149343,32.33,80851.09,4.6,-0.13254,0.0001,14.36713]
[1778356156393,32.34,80850.42,4.6,-0.13262,0.0001,14.37299]
[1778356161428,32.34,80850.32,4.6,-0.13264,0.0001,14.37443]
[1778356171498,32.34,80850.88,4.6,-0.13257,0.0001,14.36738]
[1778356176533,32.34,80851.31,4.6,-0.13253,0.0001,14.36497]
[1778356181572,32.34,80851.13,4.6,-0.13256,0.0001,14.36692]
[1778356186607,32.34,80850.02,4.6,-0.13268,0.0001,14.37552]
[1778356191642,32.35,80850.4,4.6,-0.13265,0.0001,14.37332]
[1778356198691,32.35,80851.0,4.6,-0.1326,0.0001,14.36973]
[1778356202658,32.35,80852.87,4.6,-0.13242,0.0001,14.35656]
[1778356207754,32.35,80862.2,4.6,-0.13151,0.0001,14.29049]
[1778356212789,32.35,80862.42,4.6,-0.13151,0.0001,14.29002]
[1778356217608,32.35,80865.38,4.6,-0.13123,0.0001,14.26966]
[1778356223866,32.36,80865.24,4.6,-0.13127,0.0001,14.27249]
[1778356229230,32.36,80865.19,4.6,-0.13128,0.0001,14.27364]
[1778356233910,32.36,80866.96,4.6,-0.1311,0.0001,14.25811]
[1778356234521,32.36,80866.96,4.6,-0.1311,0.0001,14.25811]
[1778356234524,32.36,80866.96,4.6,-0.1311,0.0001,14.25811]
[1778356235234,32.36,80867.35,4.6,-0.13107,0.0001,14.25586]
[1778356239837,32.36,80873.26,4.6,-0.1305,0.0001,14.21435]
[1778356239844,32.36,80873.26,4.6,-0.1305,0.0001,14.21435]
[1778356239978,32.37,80873.53,4.6,-0.13048,0.0001,14.21307]
[1778356245019,32.37,80877.4,4.6,-0.13011,0.0001,14.18543]
[1778356250055,32.37,80880.91,4.6,-0.12977,0.0001,14.16055]
[1778356255090,32.37,80882.18,4.6,-0.12965,0.0001,14.15189]
[1778356261132,32.37,80883.16,4.6,-0.12956,0.0001,14.14546]
[1778356266586,32.37,80883.24,4.6,-0.12956,0.0001,14.14528]
[1778356274223,32.37,80879.99,4.6,-0.12989,0.0001,14.16936]
[1778356279258,32.37,80876.78,4.6,-0.1302,0.0001,14.1927]
[1778356284293,32.37,80877.15,4.6,-0.13017,0.0001,14.19018]
[1778356289328,32.37,80877.01,4.6,-0.13019,0.0001,14.19137]
[1778356291515,32.37,80876.67,4.6,-0.13022,0.0001,14.19385]
[1778356291591,32.37,80876.67,4.6,-0.13022,0.0001,14.19385]
[1778356298391,32.37,80871.47,4.6,-0.1307,0.0001,14.22692]
[1778356303426,32.37,80877.11,4.6,-0.13015,0.0001,14.18636]
[1778356308461,32.37,80877.31,4.6,-0.13013,0.0001,14.18515]
[1778356313496,32.37,80878.18,4.6,-0.13005,0.0001,14.17918]
[1778356318532,32.37,80878.56,4.6,-0.13001,0.0001,14.17673]
[1778356320824,32.37,80878.56,4.6,-0.13001,0.0001,14.17673]
[1778356326150,32.37,80878.44,4.6,-0.13003,0.0001,14.17806]
[1778356331625,32.37,80877.89,4.6,-0.13009,0.0001,14.18238]
[1778356338674,32.38,80878.12,4.6,-0.13007,0.0001,14.18118]
[1778356344716,32.38,80878.12,4.6,-0.13008,0.0001,14.18158]
[1778356349751,32.38,80878.33,4.6,-0.13006,0.0001,14.1804]
[1778356358814,32.38,80878.29,4.6,-0.13004,0.0001,14.17692]
[1778356364076,32.38,80878.33,4.6,-0.13004,0.0001,14.17692]
[1778356367086,32.38,80882.26,4.6,-0.12967,0.0001,14.14904]
[1778356372912,32.38,80885.5,4.6,-0.12936,0.0001,14.12652]
[1778356377947,32.38,80885.48,4.6,-0.12937,0.0001,14.12746]
[1778356383199,32.38,80885.49,4.6,-0.12938,0.0001,14.12772]
[1778356383311,32.38,80885.49,4.6,-0.12938,0.0001,14.12772]
[1778356389024,32.39,80889.93,4.6,-0.12897,0.0001,14.09753]
[1778356394059,32.39,80890.31,4.6,-0.12895,0.0001,14.09606]
[1778356402115,32.39,80890.27,4.6,-0.12898,0.0001,14.09835]
[1778356407150,32.39,80890.39,4.6,-0.12898,0.0001,14.09875]
[1778356412185,32.4,80890.8,4.6,-0.12893,0.0001,14.09276]
[1778356417220,32.4,80892.09,4.6,-0.12882,0.0001,14.08501]
[1778356419645,32.4,80892.09,4.6,-0.12882,0.0001,14.08501]
[1778356427290,32.4,80891.82,4.6,-0.12889,0.0001,14.09]
[1778356433332,32.41,80893.85,4.6,-0.12872,0.0001,14.07736]
[1778356439374,32.41,80898.31,4.6,-0.12831,0.0001,14.04751]
[1778356442138,32.41,80898.5,4.6,-0.1283,0.0001,14.04652]
[1778356445359,32.42,80899.26,4.6,-0.12825,0.0001,14.04257]
[1778356448076,32.42,80899.26,4.6,-0.12826,0.0001,14.04333]
[1778356448097,32.42,80899.26,4.6,-0.12826,0.0001,14.04333]
[1778356448108,32.42,80899.26,4.6,-0.12826,0.0001,14.04333]
[1778356448124,32.42,80899.26,4.6,-0.12826,0.0001,14.04333]
[1778356448128,32.42,80899.27,4.6,-0.12827,0.0001,14.044]
[1778356448438,32.42,80901.65,4.6,-0.12804,0.0001,14.02695]
[1778356451675,32.42,80904.2,4.6,-0.12779,0.0001,14.0088]
[1778356451703,32.42,80904.2,4.6,-0.12779,0.0001,14.0088]
[1778356451851,32.42,80904.2,4.6,-0.12779,0.0001,14.0088]
[1778356452840,32.42,80904.22,4.6,-0.12779,0.0001,14.00882]
[1778356452855,32.42,80910.67,4.6,-0.12717,0.0001,13.96275]
[1778356453911,32.42,80910.67,4.6,-0.12717,0.0001,13.96275]
[1778356454001,32.42,80912.41,4.6,-0.12701,0.0001,13.95063]
[1778356456976,32.42,80912.61,4.6,-0.12699,0.0001,13.94928]
[1778356456983,32.42,80912.61,4.6,-0.12699,0.0001,13.94928]
[1778356457074,32.42,80912.61,4.6,-0.12699,0.0001,13.94932]
[1778356459019,32.42,80916.23,4.6,-0.12665,0.0001,13.92344]
[1778356459022,32.42,80916.23,4.6,-0.12665,0.0001,13.92344]
[1778356459114,32.42,80916.14,4.6,-0.12665,0.0001,13.92382]
[1778356460086,32.42,80916.14,4.6,-0.12665,0.0001,13.92382]
[1778356461669,32.42,80919.0,4.6,-0.12638,0.0001,13.90347]
[1778356462327,32.42,80919.83,4.6,-0.1263,0.0001,13.89761]
[1778356463141,32.42,80930.45,4.6,-0.12529,9e-05,13.82168]
[1778356463543,32.42,80937.47,4.6,-0.12463,9e-05,13.7716]
[1778356464539,32.42,80937.47,4.6,-0.12463,9e-05,13.7716]
[1778356464812,32.42,80939.45,4.6,-0.12444,9e-05,13.75792]
[1778356465204,32.42,80939.45,4.6,-0.12444,9e-05,13.75792]
[1778356465552,32.42,80939.45,4.6,-0.12444,9e-05,13.75792]
[1778356468850,32.42,80946.62,4.6,-0.12377,9e-05,13.70726]
[1778356469677,32.42,80946.97,4.6,-0.12374,9e-05,13.70496]
[1778356470730,32.42,80947.33,4.6,-0.12371,9e-05,13.70258]
[1778356470793,32.42,80947.33,4.6,-0.12371,9e-05,13.70258]
[1778356471142,32.42,80940.03,4.6,-0.12437,9e-05,13.7504]
[1778356472064,32.42,80940.03,4.6,-0.12437,9e-05,13.7504]
[1778356473057,32.42,80932.01,4.6,-0.12514,9e-05,13.80804]
[1778356473240,32.42,80929.77,4.6,-0.12535,9e-05,13.82439]
[1778356473904,32.42,80924.49,4.6,-0.12586,0.0001,13.86272]
[1778356479095,32.43,80919.59,4.6,-0.12636,0.0001,13.89995]
[1778356483941,32.43,80911.1,4.6,-0.1272,0.0001,13.96303]
[1778356489077,32.44,80914.03,4.6,-0.12694,0.0001,13.94376]
[1778356489114,32.44,80914.03,4.6,-0.12694,0.0001,13.94376]
[1778356489117,32.44,80914.03,4.6,-0.12694,0.0001,13.94376]
[1778356495174,32.44,80914.83,4.6,-0.12691,0.0001,13.94133]
[1778356495175,32.44,80914.83,4.6,-0.12691,0.0001,13.94133]
[1778356499699,32.45,80923.93,4.6,-0.12606,0.0001,13.87814]
[1778356499796,32.45,80924.01,4.6,-0.12606,0.0001,13.87804]
[1778356500695,32.45,80924.01,4.6,-0.12606,0.0001,13.87804]
[1778356502281,32.45,80932.91,4.6,-0.12522,9e-05,13.81492]
[1778356507911,32.45,80937.92,4.6,-0.12477,9e-05,13.781]
[1778356509568,32.45,80938.1,4.6,-0.12476,9e-05,13.78005]
[1778356510189,32.45,80938.82,4.6,-0.1247,9e-05,13.77526]
[1778356510321,32.45,80938.82,4.6,-0.1247,9e-05,13.77526]
[1778356511186,32.45,80938.82,4.6,-0.1247,9e-05,13.77526]
[1778356511225,32.45,80939.98,4.6,-0.12459,9e-05,13.76734]
[1778356514658,32.45,80949.82,4.6,-0.12368,9e-05,13.69853]
[1778356516323,32.46,80951.52,4.6,-0.12353,9e-05,13.6874]
[1778356516374,32.46,80951.52,4.6,-0.12353,9e-05,13.6874]
[1778356519078,32.46,80941.47,4.6,-0.12449,9e-05,13.7598]
[1778356523167,32.46,80939.17,4.6,-0.12473,9e-05,13.77761]
[1778356524932,32.46,80945.62,4.6,-0.12413,9e-05,13.73239]
[1778356525747,32.46,80948.3,4.6,-0.12388,9e-05,13.71374]
[1778356529717,32.47,80949.07,4.6,-0.12383,9e-05,13.71007]
[1778356530481,32.47,80949.1,4.6,-0.12383,9e-05,13.71031]
[1778356531940,32.47,80949.17,4.6,-0.1238,9e-05,13.70589]
[1778356533575,32.47,80944.8,4.6,-0.12422,9e-05,13.73788]
[1778356539128,32.47,80934.98,4.6,-0.12518,9e-05,13.80984]
[1778356545170,32.48,80935.51,4.6,-0.12515,9e-05,13.80801]
[1778356550205,32.48,80935.78,4.6,-0.12515,9e-05,13.80774]
[1778356555240,32.48,80935.03,4.6,-0.12524,9e-05,13.81471]
[1778356560275,32.48,80934.98,4.6,-0.12527,9e-05,13.81668]
[1778356566047,32.49,80934.87,4.6,-0.12529,9e-05,13.81875]
[1778356571355,32.49,80934.84,4.6,-0.12533,9e-05,13.82122]
[1778356576391,32.49,80934.7,4.6,-0.12536,9e-05,13.82382]
[1778356582432,32.5,80935.5,4.6,-0.12531,9e-05,13.82004]
[1778356589481,32.5,80935.3,4.6,-0.12536,9e-05,13.82369]
[1778356594516,32.5,80935.2,4.6,-0.12535,9e-05,13.82158]
[1778356599551,32.51,80934.56,4.6,-0.12543,9e-05,13.8277]
[1778356604586,32.51,80933.92,4.6,-0.12552,9e-05,13.83378]
[1778356609621,32.51,80931.54,4.6,-0.12576,9e-05,13.85221]
[1778356613392,32.51,80923.73,4.6,-0.12652,0.0001,13.90883]
[1778356619691,32.52,80915.97,4.6,-0.12727,0.0001,13.96479]
[1778356625834,32.52,80915.97,4.6,-0.12727,0.0001,13.96479]
[1778356631775,32.52,80915.88,4.6,-0.12728,0.0001,13.96577]
[1778356636810,32.52,80914.91,4.6,-0.12737,0.0001,13.97258]
[1778356641845,32.52,80912.15,4.6,-0.12763,0.0001,13.99204]
[1778356647890,32.52,80912.32,4.6,-0.12761,0.0001,13.99053]
[1778356652925,32.52,80913.04,4.6,-0.12751,0.0001,13.98092]
[1778356658967,32.52,80913.59,4.6,-0.12746,0.0001,13.97711]
[1778356663279,32.52,80912.65,4.6,-0.12755,0.0001,13.98394]
[1778356663303,32.52,80910.51,4.6,-0.12776,0.0001,13.99925]
[1778356669038,32.52,80907.48,4.6,-0.12807,0.0001,14.02256]
[1778356674073,32.52,80905.52,4.6,-0.12827,0.0001,14.03777]
[1778356679108,32.52,80904.52,4.6,-0.12838,0.0001,14.04601]
[1778356684143,32.53,80903.79,4.6,-0.12847,0.0001,14.05219]
[1778356689178,32.53,80903.76,4.6,-0.12848,0.0001,14.05331]
[1778356694213,32.53,80903.0,4.6,-0.12857,0.0001,14.0596]
[1778356699248,32.53,80902.91,4.6,-0.12859,0.0001,14.06105]
[1778356704283,32.53,80902.05,4.6,-0.12868,0.0001,14.06796]
[1778356709318,32.53,80902.58,4.6,-0.12864,0.0001,14.06492]
[1778356713982,32.53,80902.61,4.6,-0.12861,0.0001,14.0606]
[1778356717898,32.53,80898.01,4.6,-0.12906,0.0001,14.09421]
[1778356722392,32.54,80895.9,4.6,-0.12927,0.0001,14.10951]
[1778356729275,32.54,80892.8,4.6,-0.12957,0.0001,14.13181]
[1778356734494,32.54,80891.83,4.6,-0.12966,0.0001,14.13865]
[1778356739439,32.54,80891.69,4.6,-0.12968,0.0001,14.13965]
[1778356743042,32.54,80891.6,4.6,-0.12968,0.0001,14.14035]
[1778356743967,32.54,80891.74,4.6,-0.12967,0.0001,14.1394]
[1778356745211,32.54,80891.74,4.6,-0.12967,0.0001,14.13942]
[1778356746578,32.54,80904.1,4.6,-0.12848,0.0001,14.05127]
[1778356751613,32.54,80904.7,4.6,-0.12843,0.0001,14.04781]
[1778356756648,32.54,80905.11,4.6,-0.12841,0.0001,14.04581]
[1778356761684,32.54,80900.24,4.6,-0.12889,0.0001,14.08158]
[1778356766718,32.54,80899.07,4.6,-0.12901,0.0001,14.0909]
[1778356771753,32.54,80897.48,4.6,-0.12915,0.0001,14.09887]
[1778356776788,32.55,80897.01,4.6,-0.12921,0.0001,14.10317]
[1778356781823,32.55,80896.41,4.6,-0.12928,0.0001,14.10827]
[1778356786858,32.55,80898.99,4.6,-0.12904,0.0001,14.09061]
[1778356792073,32.55,80905.24,4.6,-0.12844,0.0001,14.04659]
[1778356792080,32.55,80905.24,4.6,-0.12844,0.0001,14.04659]
[1778356794914,32.55,80920.27,4.6,-0.12701,0.0001,13.94036]
[1778356796215,32.55,80920.27,4.6,-0.12701,0.0001,13.94036]
[1778356796316,32.55,80920.97,4.6,-0.12695,0.0001,13.93605]
[1778356796771,32.55,80920.97,4.6,-0.12695,0.0001,13.93605]
[1778356796791,32.55,80920.97,4.6,-0.12695,0.0001,13.93605]
[1778356798874,32.55,80927.18,4.6,-0.12636,0.0001,13.89189]
[1778356803791,32.55,80933.76,4.6,-0.12575,9e-05,13.84571]
[1778356803959,32.55,80933.76,4.6,-0.12575,9e-05,13.84571]
[1778356808137,32.56,80926.0,4.6,-0.1265,0.0001,13.9024]
[1778356808759,32.56,80926.59,4.6,-0.12645,0.0001,13.89851]
[1778356814050,32.56,80931.89,4.6,-0.12595,9e-05,13.86136]
[1778356820092,32.56,80931.84,4.6,-0.12597,9e-05,13.86231]
[1778356823093,32.56,80931.77,4.6,-0.12598,9e-05,13.863]
[1778356823194,32.56,80931.77,4.6,-0.12598,9e-05,13.86309]
[1778356825583,32.56,80931.77,4.6,-0.12598,9e-05,13.86309]
[1778356827226,32.56,80931.88,4.6,-0.12596,9e-05,13.86159]
[1778356827326,32.56,80931.88,4.6,-0.12595,9e-05,13.86136]
[1778356829453,32.56,80931.88,4.6,-0.12595,9e-05,13.86136]
[1778356829574,32.56,80931.83,4.6,-0.12596,9e-05,13.8619]
[1778356830161,32.56,80931.71,4.6,-0.12597,9e-05,13.86251]
[1778356832681,32.56,80931.76,4.6,-0.12593,9e-05,13.85753]
[1778356832941,32.56,80931.76,4.6,-0.12593,9e-05,13.85753]
[1778356833700,32.56,80930.19,4.6,-0.12608,9e-05,13.86856]
[1778356834189,32.56,80929.06,4.6,-0.12619,0.0001,13.87668]
[1778356839226,32.56,80927.22,4.6,-0.12636,0.0001,13.89004]
[1778356844261,32.56,80927.47,4.6,-0.12634,0.0001,13.88846]
[1778356846229,32.56,80927.64,4.6,-0.12633,0.0001,13.88729]
[1778356851310,32.56,80925.77,4.6,-0.12651,0.0001,13.90075]
[1778356856345,32.56,80922.65,4.6,-0.1268,0.0001,13.92296]
[1778356861383,32.56,80922.87,4.6,-0.12678,0.0001,13.92132]
[1778356861802,32.56,80922.87,4.6,-0.12678,0.0001,13.92132]
[1778356867424,32.56,80918.4,4.6,-0.12721,0.0001,13.95293]
[1778356870850,32.56,80913.44,4.6,-0.12768,0.0001,13.98805]
[1778356876487,32.56,80910.22,4.6,-0.12798,0.0001,14.01043]
[1778356881522,32.56,80910.29,4.6,-0.12797,0.0001,14.00937]
[1778356889960,32.56,80908.84,4.6,-0.1281,0.0001,14.01924]
[1778356896112,32.55,80906.77,4.6,-0.12829,0.0001,14.03352]
[1778356901664,32.55,80907.18,4.6,-0.1282,0.0001,14.02502]
[1778356907153,32.55,80907.18,4.6,-0.1282,0.0001,14.02487]
[1778356912741,32.55,80905.72,4.6,-0.12834,0.0001,14.03517]
[1778356918806,32.55,80905.72,4.6,-0.12834,0.0001,14.03517]
[1778356928854,32.55,80905.51,4.6,-0.12836,0.0001,14.03665]
[1778356935431,32.55,80905.51,4.6,-0.12836,0.0001,14.0368]
[1778356938630,32.55,80905.62,4.6,-0.12835,0.0001,14.03613]
[1778356938660,32.55,80905.62,4.6,-0.12835,0.0001,14.03613]
[1778356939429,32.55,80905.62,4.6,-0.12835,0.0001,14.03613]
[1778356939517,32.55,80909.71,4.6,-0.12797,0.0001,14.0074]
[1778356940315,32.55,80909.71,4.6,-0.12797,0.0001,14.0074]
[1778356945284,32.56,80916.35,4.6,-0.12735,0.0001,13.9618]
[1778356945304,32.56,80916.35,4.6,-0.12735,0.0001,13.9618]
[1778356945353,32.56,80916.58,4.6,-0.12734,0.0001,13.96105]
[1778356947189,32.56,80916.76,4.6,-0.12733,0.0001,13.96002]
[1778356953641,32.56,80911.69,4.6,-0.12781,0.0001,13.99394]
[1778356953642,32.56,80911.69,4.6,-0.12781,0.0001,13.99394]
[1778356959069,32.57,80906.2,4.6,-0.12836,0.0001,14.03488]
[1778356961610,32.57,80906.16,4.6,-0.12837,0.0001,14.03542]
[1778356963663,32.57,80903.15,4.6,-0.12867,0.0001,14.05744]
[1778356963767,32.57,80903.15,4.6,-0.12867,0.0001,14.05744]
[1778356969139,32.57,80903.49,4.6,-0.12864,0.0001,14.05533]
[1778356972655,32.57,80902.71,4.6,-0.12871,0.0001,14.06108]
[1778356973966,32.57,80902.97,4.6,-0.12869,0.0001,14.05938]
[1778356974174,32.57,80902.75,4.6,-0.12872,0.0001,14.0612]
[1778356983007,32.57,80903.0,4.6,-0.12871,0.0001,14.06038]
[1778356984640,32.57,80902.24,4.6,-0.12879,0.0001,14.06695]
[1778356991409,32.57,80894.21,4.6,-0.12958,0.0001,14.12509]
[1778356999351,32.58,80893.75,4.6,-0.12963,0.0001,14.12887]
[1778357004386,32.58,80894.13,4.6,-0.1296,0.0001,14.12624]
[1778357012442,32.58,80894.13,4.6,-0.12957,0.0001,14.12195]
[1778357018484,32.58,80890.46,4.6,-0.12992,0.0001,14.14803]
[1778357026146,32.57,80891.03,4.6,-0.12986,0.0001,14.1438]
[1778357031575,32.57,80883.57,4.6,-0.13058,0.0001,14.19666]
[1778357036397,32.57,80883.6,4.6,-0.13058,0.0001,14.19633]
[1778357038765,32.57,80881.72,4.6,-0.13075,0.0001,14.20907]
[1778357041396,32.57,80880.38,4.6,-0.13088,0.0001,14.21837]
[1778357041415,32.57,80880.38,4.6,-0.13088,0.0001,14.21837]
[1778357041420,32.57,80880.38,4.6,-0.13088,0.0001,14.21837]
[1778357044042,32.57,80877.32,4.6,-0.13117,0.0001,14.23982]
[1778357045324,32.57,80877.0,4.6,-0.1312,0.0001,14.24195]
[1778357048019,32.57,80876.67,4.6,-0.13123,0.0001,14.24385]
[1778357049573,32.57,80876.82,4.6,-0.13121,0.0001,14.24263]
[1778357052449,32.57,80879.35,4.6,-0.13096,0.0001,14.22416]
[1778357057757,32.57,80880.9,4.6,-0.1308,0.0001,14.21263]
[1778357059624,32.57,80880.9,4.6,-0.1308,0.0001,14.21263]
[1778357063058,32.57,80881.87,4.6,-0.1307,0.0001,14.20548]
[1778357065315,32.57,80883.12,4.6,-0.13058,0.0001,14.19649]
[1778357065752,32.57,80882.72,4.6,-0.13062,0.0001,14.19932]
[1778357070848,32.57,80886.58,4.6,-0.13024,0.0001,14.1718]
[1778357076890,32.57,80885.28,4.6,-0.13034,0.0001,14.17686]
[1778357081925,32.57,80885.36,4.6,-0.13033,0.0001,14.17633]
[1778357084730,32.57,80885.45,4.6,-0.13032,0.0001,14.17569]
[1778357086319,32.57,80885.5,4.6,-0.13032,0.0001,14.17534]
[1778357089891,32.57,80882.95,4.6,-0.13057,0.0001,14.1935]
[1778357095492,32.57,80882.8,4.6,-0.13058,0.0001,14.19441]
[1778357098648,32.57,80882.36,4.6,-0.13062,0.0001,14.19744]
[1778357100371,32.57,80881.43,4.6,-0.13071,0.0001,14.204]
[1778357108780,32.57,80880.78,4.6,-0.13077,0.0001,14.20836]
[1778357110064,32.57,80879.99,4.6,-0.13084,0.0001,14.21382]
[1778357112268,32.57,80880.13,4.6,-0.13083,0.0001,14.21273]
[1778357113718,32.57,80880.13,4.6,-0.13083,0.0001,14.21265]
[1778357123213,32.57,80881.21,4.6,-0.13072,0.0001,14.20465]
[1778357127602,32.57,80881.77,4.6,-0.13066,0.0001,14.20062]
[1778357133283,32.57,80881.39,4.6,-0.13067,0.0001,14.1988]
[1778357134949,32.57,80881.39,4.6,-0.13067,0.0001,14.1988]
[1778357136540,32.57,80881.39,4.6,-0.13067,0.0001,14.19878]
[1778357138126,32.57,80881.39,4.6,-0.13067,0.0001,14.19877]
[1778357140143,32.57,80880.94,4.6,-0.13071,0.0001,14.20197]
[1778357146374,32.57,80880.2,4.6,-0.13078,0.0001,14.20723]
[1778357152416,32.57,80879.84,4.6,-0.13082,0.0001,14.20979]
[1778357158508,32.57,80870.83,4.6,-0.1317,0.0001,14.27403]
[1778357164504,32.56,80870.71,4.6,-0.1317,0.0001,14.27409]
[1778357169539,32.56,80870.65,4.6,-0.1317,0.0001,14.27402]
[1778357175581,32.56,80868.94,4.6,-0.13185,0.0001,14.28559]
[1778357178922,32.56,80867.04,4.6,-0.13204,0.0001,14.29881]
[1778357178925,32.56,80867.04,4.6,-0.13204,0.0001,14.29881]
[1778357179082,32.56,80867.04,4.6,-0.13204,0.0001,14.29881]
[1778357185651,32.56,80865.81,4.6,-0.13214,0.0001,14.30664]
[1778357190765,32.56,80866.28,4.6,-0.13209,0.0001,14.30286]
[1778357190772,32.56,80866.28,4.6,-0.13209,0.0001,14.30286]
[1778357190828,32.56,80866.28,4.6,-0.13209,0.0001,14.30286]
[1778357190835,32.56,80866.28,4.6,-0.13209,0.0001,14.30286]
[1778357190846,32.56,80866.28,4.6,-0.13209,0.0001,14.3026]
[1778357196728,32.56,80857.85,4.6,-0.13289,0.0001,14.35918]
[1778357198765,32.56,80857.73,4.6,-0.13291,0.0001,14.36011]
[1778357198890,32.56,80857.73,4.6,-0.13291,0.0001,14.36011]
[1778357198916,32.56,80857.77,4.6,-0.1329,0.0001,14.3599]
[1778357201162,32.56,80867.51,4.6,-0.13195,0.0001,14.29038]
[1778357204403,32.56,80868.11,4.6,-0.1319,0.0001,14.28656]
[1778357204784,32.56,80870.62,4.6,-0.13165,0.0001,14.26876]
[1778357207118,32.56,80872.75,4.6,-0.13144,0.0001,14.25326]
[1778357207150,32.56,80872.75,4.6,-0.13144,0.0001,14.25326]
[1778357207155,32.56,80872.75,4.6,-0.13144,0.0001,14.25326]
[1778357207657,32.56,80872.75,4.6,-0.13144,0.0001,14.25326]
[1778357207805,32.56,80866.47,4.6,-0.13206,0.0001,14.2984]
[1778357212840,32.56,80866.7,4.6,-0.13204,0.0001,14.29738]
[1778357216375,32.56,80866.84,4.6,-0.13204,0.0001,14.29673]
[1778357221724,32.56,80866.56,4.6,-0.13207,0.0001,14.29928]
[1778357221904,32.56,80866.82,4.6,-0.13205,0.0001,14.29752]
[1778357224723,32.56,80866.7,4.6,-0.13206,0.0001,14.29817]
[1778357226452,32.56,80866.7,4.6,-0.13205,0.0001,14.29775]
[1778357232985,32.56,80873.65,4.6,-0.13135,0.0001,14.24668]
[1778357235490,32.56,80873.36,4.6,-0.13138,0.0001,14.2486]
[1778357241791,32.56,80873.59,4.6,-0.13134,0.0001,14.24618]
[1778357247087,32.56,80873.66,4.6,-0.13132,0.0001,14.2444]
[1778357252706,32.56,80873.64,4.6,-0.13132,0.0001,14.24437]
[1778357258795,32.55,80873.7,4.6,-0.13126,0.0001,14.23818]
[1778357264206,32.55,80873.55,4.6,-0.13126,0.0001,14.23787]
[1778357269241,32.55,80871.2,4.6,-0.13148,0.0001,14.25378]
[1778357276290,32.55,80870.26,4.6,-0.13155,0.0001,14.2591]
[1778357281325,32.54,80870.5,4.6,-0.13151,0.0001,14.25635]
[1778357286360,32.54,80868.33,4.6,-0.13171,0.0001,14.27087]
[1778357292866,32.54,80866.56,4.6,-0.13188,0.0001,14.28286]
[1778357294564,32.54,80864.72,4.6,-0.13205,0.0001,14.29511]
[1778357294663,32.54,80862.16,4.6,-0.13229,0.0001,14.31297]
[1778357300458,32.54,80860.28,4.6,-0.13248,0.0001,14.32659]
[1778357305493,32.54,80859.36,4.6,-0.13257,0.0001,14.33339]
[1778357308943,32.54,80859.4,4.6,-0.13257,0.0001,14.33317]
[1778357309601,32.54,80859.4,4.6,-0.13257,0.0001,14.33317]
[1778357311358,32.54,80859.39,4.6,-0.13257,0.0001,14.33305]
[1778357312210,32.54,80859.08,4.6,-0.13257,0.0001,14.3309]
[1778357312542,32.54,80858.77,4.6,-0.13259,0.0001,14.33285]
[1778357315861,32.54,80858.65,4.6,-0.1326,0.0001,14.33345]
[1778357315961,32.54,80858.63,4.6,-0.1326,0.0001,14.33306]
[1778357316621,32.54,80858.63,4.6,-0.1326,0.0001,14.33306]
[1778357316721,32.54,80858.56,4.6,-0.1326,0.0001,14.33361]
[1778357318597,32.54,80858.57,4.6,-0.1326,0.0001,14.33328]
[1778357318698,32.54,80858.53,4.6,-0.1326,0.0001,14.33331]
[1778357322246,32.54,80858.53,4.6,-0.1326,0.0001,14.33331]
[1778357322612,32.54,80858.57,4.6,-0.13259,0.0001,14.33291]
[1778357328654,32.53,80858.65,4.6,-0.13257,0.0001,14.3308]
[1778357333244,32.53,80857.85,4.6,-0.13263,0.0001,14.33553]
[1778357336664,32.53,80866.48,4.6,-0.13177,0.0001,14.27304]
[1778357339758,32.53,80866.17,4.6,-0.1318,0.0001,14.27474]
[1778357343989,32.53,80867.59,4.6,-0.13165,0.0001,14.26405]
[1778357349835,32.53,80868.22,4.6,-0.13157,0.0001,14.25839]
[1778357350017,32.53,80868.22,4.6,-0.13157,0.0001,14.25839]
[1778357356232,32.52,80868.25,4.6,-0.13156,0.0001,14.25751]
[1778357361885,32.52,80868.12,4.6,-0.13155,0.0001,14.25693]
[1778357367927,32.52,80867.55,4.6,-0.1316,0.0001,14.25996]
[1778357376990,32.52,80867.89,4.6,-0.13151,0.0001,14.25151]
[1778357383033,32.51,80867.9,4.6,-0.13149,0.0001,14.25042]
[1778357386547,32.51,80868.31,4.6,-0.13145,0.0001,14.24698]
[1778357396631,32.51,80868.01,4.6,-0.13147,0.0001,14.24896]
[1778357396840,32.51,80868.01,4.6,-0.13147,0.0001,14.24896]
[1778357396866,32.51,80868.01,4.6,-0.13147,0.0001,14.24896]
[1778357399367,32.51,80868.33,4.6,-0.13142,0.0001,14.24499]
[1778357399928,32.51,80868.33,4.6,-0.13142,0.0001,14.24499]
[1778357402554,32.51,80868.33,4.6,-0.13141,0.0001,14.2445]
[1778357410790,32.51,80868.19,4.6,-0.13142,0.0001,14.24501]
[1778357412069,32.51,80867.94,4.6,-0.13143,0.0001,14.24548]
[1778357417273,32.5,80868.6,4.6,-0.13135,0.0001,14.23976]
[1778357422308,32.5,80868.15,4.6,-0.13138,0.0001,14.24218]
[1778357427343,32.5,80867.72,4.6,-0.13141,0.0001,14.24445]
[1778357432378,32.5,80868.06,4.6,-0.13134,0.0001,14.23677]
[1778357437438,32.5,80868.01,4.6,-0.13133,0.0001,14.23635]
[1778357443480,32.5,80868.01,4.6,-0.13132,0.0001,14.23542]
[1778357446131,32.5,80867.97,4.6,-0.13132,0.0001,14.23555]
[1778357456571,32.49,80868.11,4.6,-0.13128,0.0001,14.23271]
[1778357463132,32.49,80868.12,4.6,-0.13128,0.0001,14.23234]
[1778357469841,32.49,80867.86,4.6,-0.13128,0.0001,14.23259]
[1778357476711,32.49,80867.44,4.6,-0.13131,0.0001,14.23442]
[1778357486781,32.48,80867.5,4.6,-0.13128,0.0001,14.23252]
[1778357491816,32.48,80867.7,4.6,-0.13122,0.0001,14.22596]
[1778357496851,32.48,80867.68,4.6,-0.13121,0.0001,14.22543]
[1778357501940,32.48,80867.71,4.6,-0.13121,0.0001,14.22495]
[1778357509944,32.48,80867.45,4.6,-0.13121,0.0001,14.22537]
[1778357511457,32.48,80861.25,4.6,-0.13182,0.0001,14.26971]
[1778357511501,32.48,80861.25,4.6,-0.13182,0.0001,14.26971]
[1778357511560,32.48,80861.25,4.6,-0.13182,0.0001,14.26971]
[1778357511958,32.48,80859.68,4.6,-0.13198,0.0001,14.2811]
[1778357516993,32.48,80859.04,4.6,-0.13205,0.0001,14.28622]
[1778357519243,32.48,80859.12,4.6,-0.13204,0.0001,14.28586]
[1778357519285,32.48,80859.12,4.6,-0.13204,0.0001,14.28586]
[1778357521022,32.48,80859.05,4.6,-0.13204,0.0001,14.28596]
[1778357525215,32.48,80858.72,4.6,-0.13207,0.0001,14.28774]
[1778357533106,32.47,80857.95,4.6,-0.13212,0.0001,14.29162]
[1778357539148,32.47,80858.06,4.6,-0.1321,0.0001,14.28981]
[1778357541100,32.47,80858.06,4.6,-0.1321,0.0001,14.28981]
[1778357541109,32.47,80858.06,4.6,-0.1321,0.0001,14.28981]
[1778357541149,32.47,80858.06,4.6,-0.1321,0.0001,14.28981]
[1778357541166,32.47,80856.24,4.6,-0.13227,0.0001,14.30253]
[1778357541396,32.47,80856.24,4.6,-0.13227,0.0001,14.30253]
[1778357546442,32.47,80848.16,4.6,-0.13307,0.0001,14.36076]
[1778357553253,32.47,80847.53,4.6,-0.13311,0.0001,14.36103]
[1778357559295,32.47,80847.49,4.6,-0.13311,0.0001,14.36132]
[1778357565337,32.47,80847.72,4.6,-0.13309,0.0001,14.35964]
[1778357571777,32.47,80847.76,4.6,-0.13308,0.0001,14.35935]
[1778357571879,32.47,80847.76,4.6,-0.13308,0.0001,14.35936]
[1778357574177,32.47,80847.76,4.6,-0.13308,0.0001,14.35936]
[1778357574278,32.47,80847.76,4.6,-0.13307,0.0001,14.35874]
[1778357579435,32.47,80847.88,4.6,-0.13306,0.0001,14.35792]
[1778357583739,32.47,80848.22,4.6,-0.13303,0.0001,14.3555]
[1778357585515,32.47,80841.26,4.6,-0.13372,0.0001,14.40554]
[1778357586152,32.47,80837.42,4.6,-0.13411,0.0001,14.43329]
[1778357587382,32.47,80837.34,4.6,-0.13411,0.0001,14.43387]
[1778357590711,32.47,80837.49,4.6,-0.13411,0.0001,14.43338]
[1778357591329,32.47,80837.45,4.6,-0.13411,0.0001,14.43387]
[1778357596554,32.48,80836.99,4.6,-0.13417,0.0001,14.43835]
[1778357603313,32.48,80836.64,4.6,-0.13422,0.0001,14.44193]
[1778357603315,32.48,80836.64,4.6,-0.13422,0.0001,14.44193]
[1778357615687,32.48,80837.03,4.6,-0.13418,0.0001,14.4367]
[1778357628815,32.49,80837.06,4.6,-0.1342,0.0001,14.43838]
[1778357636871,32.49,80837.23,4.6,-0.1342,0.0001,14.43832]
[1778357638329,32.49,80837.23,4.6,-0.1342,0.0001,14.43832]
[1778357638885,32.49,80835.81,4.6,-0.13434,0.0001,14.44844]
[1778357642746,32.49,80835.26,4.6,-0.13439,0.0001,14.45178]
[1778357642913,32.49,80835.6,4.6,-0.13435,0.0001,14.44913]
[1778357646109,32.49,80835.36,4.6,-0.13438,0.0001,14.45096]
[1778357646205,32.49,80835.25,4.6,-0.13439,0.0001,14.45196]
[1778357646589,32.49,80835.25,4.6,-0.13439,0.0001,14.45196]
[1778357646942,32.49,80835.58,4.6,-0.13435,0.0001,14.44934]
[1778357660032,32.48,80835.27,4.6,-0.13434,0.0001,14.44848]
[1778357666080,32.48,80834.57,4.6,-0.1344,0.0001,14.45286]
[1778357672118,32.48,80834.58,4.6,-0.13435,0.0001,14.44649]
[1778357677631,32.47,80834.61,4.6,-0.13433,0.0001,14.44551]
[1778357683196,32.47,80834.36,4.6,-0.13434,0.0001,14.44605]
[1778357683546,32.47,80834.36,4.6,-0.13434,0.0001,14.44605]
[1778357685210,32.47,80834.32,4.6,-0.13435,0.0001,14.44661]
[1778357690245,32.47,80833.74,4.6,-0.13441,0.0001,14.45142]
[1778357692825,32.47,80833.5,4.6,-0.13444,0.0001,14.45339]
[1778357698301,32.47,80828.03,4.6,-0.13499,0.0001,14.49314]
[1778357703336,32.47,80826.72,4.6,-0.13513,0.0001,14.50266]
[1778357708371,32.47,80821.82,4.6,-0.13561,0.0001,14.53769]
[1778357713406,32.47,80821.37,4.6,-0.13566,0.0001,14.54057]
[1778357720224,32.47,80820.8,4.6,-0.13571,0.0001,14.54433]
[1778357725491,32.47,80819.14,4.6,-0.13586,0.0001,14.55534]
[1778357730526,32.47,80818.42,4.6,-0.13592,0.0001,14.55977]
[1778357737575,32.47,80818.62,4.6,-0.13586,0.0001,14.5528]
[1778357743617,32.47,80818.63,4.6,-0.13584,0.0001,14.55174]
[1778357748652,32.46,80815.64,4.6,-0.13613,0.0001,14.5724]
[1778357753687,32.46,80814.66,4.6,-0.13622,0.0001,14.57842]
[1778357758722,32.46,80814.1,4.6,-0.13626,0.0001,14.58144]
[1778357763757,32.46,80814.49,4.6,-0.1362,0.0001,14.57761]
[1778357771696,32.46,80815.27,4.6,-0.13612,0.0001,14.5714]
[1778357777856,32.45,80825.54,4.6,-0.13506,0.0001,14.49546]
[1778357782890,32.45,80827.15,4.6,-0.13489,0.0001,14.48353]
[1778357787925,32.45,80829.6,4.6,-0.13465,0.0001,14.46599]
[1778357792960,32.45,80829.6,4.6,-0.13462,0.0001,14.46197]
[1778357794981,32.45,80829.6,4.6,-0.13462,0.0001,14.46197]
[1778357801018,32.46,80829.08,4.6,-0.13469,0.0001,14.46689]
[1778357806894,32.46,80824.02,4.6,-0.1352,0.0001,14.5039]
[1778357812096,32.46,80821.46,4.6,-0.13547,0.0001,14.52302]
[1778357817130,32.46,80829.31,4.6,-0.13469,0.0001,14.46719]
[1778357822165,32.46,80828.49,4.6,-0.13479,0.0001,14.47405]
[1778357828872,32.46,80828.34,4.6,-0.13481,0.0001,14.47533]
[1778357834794,32.47,80828.34,4.6,-0.13483,0.0001,14.47721]
[1778357845326,32.47,80828.46,4.6,-0.13484,0.0001,14.47819]
[1778357850361,32.47,80828.09,4.6,-0.13489,0.0001,14.48153]
[1778357856403,32.47,80828.38,4.6,-0.13484,0.0001,14.4758]
[1778357861438,32.47,80828.38,4.6,-0.13485,0.0001,14.47645]
[1778357866473,32.47,80828.14,4.6,-0.13488,0.0001,14.47879]
[1778357872515,32.48,80828.07,4.6,-0.1349,0.0001,14.47999]
[1778357877550,32.48,80828.54,4.6,-0.13486,0.0001,14.47721]
[1778357883592,32.48,80828.44,4.6,-0.13488,0.0001,14.47864]
[1778357890641,32.48,80828.11,4.6,-0.13492,0.0001,14.48174]
[1778357896152,32.48,80827.95,4.6,-0.13494,0.0001,14.48324]
[1778357902725,32.48,80828.62,4.6,-0.13488,0.0001,14.47907]
[1778357907760,32.48,80828.62,4.6,-0.13489,0.0001,14.47946]
[1778357914363,32.48,80828.36,4.6,-0.13489,0.0001,14.47719]
[1778357923872,32.48,80824.14,4.6,-0.13532,0.0001,14.5084]
[1778357928976,32.48,80821.24,4.6,-0.13561,0.0001,14.52923]
[1778357934949,32.48,80819.51,4.6,-0.13578,0.0001,14.5413]
[1778357938170,32.48,80819.55,4.6,-0.13577,0.0001,14.54085]
[1778357943172,32.48,80819.6,4.6,-0.13576,0.0001,14.54012]
[1778357952068,32.48,80818.98,4.6,-0.13581,0.0001,14.54352]
[1778357957103,32.48,80818.8,4.6,-0.13582,0.0001,14.54432]
[1778357963334,32.48,80815.85,4.6,-0.13612,0.0001,14.56525]
[1778357969187,32.48,80821.89,4.6,-0.1355,0.0001,14.5208]
[1778357974222,32.48,80820.81,4.6,-0.13557,0.0001,14.52373]
[1778357979257,32.47,80819.63,4.6,-0.13568,0.0001,14.53173]
[1778357984292,32.47,80818.47,4.6,-0.13579,0.0001,14.53943]
[1778357989327,32.47,80819.22,4.6,-0.1357,0.0001,14.53331]
[1778357994395,32.47,80818.71,4.6,-0.13574,0.0001,14.53627]
[1778358003460,32.47,80818.64,4.6,-0.13573,0.0001,14.53543]
[1778358013530,32.47,80818.78,4.6,-0.1357,0.0001,14.5329]
[1778358018569,32.46,80819.36,4.6,-0.13563,0.0001,14.52799]
[1778358025621,32.46,80818.74,4.6,-0.13568,0.0001,14.53159]
[1778358030656,32.46,80819.46,4.6,-0.1356,0.0001,14.52595]
[1778358031863,32.46,80819.92,4.6,-0.13552,0.0001,14.51815]
[1778358033677,32.46,80820.1,4.6,-0.1355,0.0001,14.51682]
[1778358039721,32.46,80820.17,4.6,-0.13549,0.0001,14.51632]
[1778358046095,32.46,80820.17,4.6,-0.13549,0.0001,14.51632]
[1778358058854,32.46,80820.08,4.6,-0.13551,0.0001,14.51745]
[1778358063889,32.46,80819.1,4.6,-0.13561,0.0001,14.52475]
[1778358068925,32.46,80819.23,4.6,-0.1356,0.0001,14.52404]
[1778358074967,32.46,80819.1,4.6,-0.13562,0.0001,14.52528]
[1778358084030,32.46,80819.36,4.6,-0.1356,0.0001,14.52389]
[1778358086409,32.46,80819.36,4.6,-0.1356,0.0001,14.52389]
[1778358091553,32.47,80819.36,4.6,-0.1356,0.0001,14.52406]
[1778358094679,32.47,80819.57,4.6,-0.13555,0.0001,14.51848]
[1778358096241,32.47,80820.12,4.6,-0.1355,0.0001,14.51466]
[1778358102156,32.47,80819.11,4.6,-0.13561,0.0001,14.52242]
[1778358107191,32.47,80819.05,4.6,-0.13562,0.0001,14.52317]
[1778358112226,32.47,80818.74,4.6,-0.13565,0.0001,14.5257]
[1778358118268,32.47,80818.94,4.6,-0.13564,0.0001,14.52461]
[1778358123304,32.47,80818.5,4.6,-0.13569,0.0001,14.52809]
[1778358128339,32.47,80818.13,4.6,-0.13573,0.0001,14.53111]
[1778358134591,32.47,80817.91,4.6,-0.13575,0.0001,14.53292]
[1778358141729,32.47,80817.91,4.6,-0.13576,0.0001,14.53309]
[1778358145043,32.47,80817.91,4.6,-0.13576,0.0001,14.5335]
[1778358152512,32.47,80817.84,4.6,-0.13574,0.0001,14.53019]
[1778358158554,32.47,80816.27,4.6,-0.13591,0.0001,14.54189]
[1778358164597,32.47,80814.27,4.6,-0.13611,0.0001,14.55656]
[1778358173660,32.47,80813.71,4.6,-0.13617,0.0001,14.56086]
[1778358178701,32.47,80813.25,4.6,-0.13622,0.0001,14.56436]
[1778358183730,32.48,80813.24,4.6,-0.13623,0.0001,14.56462]
[1778358193800,32.48,80813.24,4.6,-0.13623,0.0001,14.56503]
[1778358203870,32.48,80813.24,4.6,-0.13624,0.0001,14.56547]
[1778358210919,32.48,80813.62,4.6,-0.1362,0.0001,14.56307]
[1778358215954,32.48,80810.82,4.6,-0.13646,0.0001,14.57904]
[1778358220989,32.48,80808.55,4.6,-0.13669,0.0001,14.59549]
[1778358224403,32.48,80808.25,4.6,-0.13672,0.0001,14.59769]
[1778358226771,32.48,80806.91,4.6,-0.13685,0.0001,14.60739]
[1778358233913,32.48,80804.44,4.6,-0.1371,0.0001,14.62517]
[1778358234610,32.48,80804.4,4.6,-0.13711,0.0001,14.62541]
[1778358234614,32.48,80804.4,4.6,-0.13711,0.0001,14.62541]
[1778358234672,32.48,80804.4,4.6,-0.13711,0.0001,14.62539]
[1778358236268,32.48,80804.06,4.6,-0.13714,0.0001,14.62795]
[1778358242227,32.48,80802.09,4.6,-0.13735,0.0001,14.64267]
[1778358243597,32.48,80802.19,4.6,-0.13734,0.0001,14.64203]
[1778358245958,32.48,80797.14,4.6,-0.13786,0.0001,14.67891]
[1778358251333,32.48,80796.98,4.6,-0.13788,0.0001,14.68012]
[1778358251582,32.48,80796.98,4.6,-0.13788,0.0001,14.68012]
[1778358252450,32.48,80796.98,4.6,-0.13788,0.0001,14.68028]
[1778358256567,32.48,80792.56,4.6,-0.13834,0.0001,14.71264]
[1778358256596,32.48,80792.56,4.6,-0.13834,0.0001,14.71264]
[1778358262276,32.48,80790.33,4.6,-0.13858,0.0001,14.7298]
[1778358267311,32.49,80789.79,4.6,-0.13864,0.0001,14.73442]
[1778358270437,32.49,80786.62,4.6,-0.13897,0.0001,14.75757]
[1778358273912,32.49,80773.86,4.6,-0.14026,0.0001,14.84569]
[1778358279395,32.49,80773.88,4.6,-0.14025,0.0001,14.84546]
[1778358284430,32.49,80777.04,4.6,-0.13993,0.0001,14.82274]
[1778358291479,32.49,80776.86,4.6,-0.13996,0.0001,14.82459]
[1778358296514,32.49,80774.82,4.6,-0.14017,0.0001,14.83974]
[1778358301549,32.49,80768.68,4.6,-0.14081,0.0001,14.88433]
[1778358306584,32.49,80769.12,4.6,-0.14076,0.0001,14.88126]
[1778358312112,32.49,80767.88,4.6,-0.14089,0.0001,14.89031]
[1778358317817,32.49,80767.6,4.6,-0.14092,0.0001,14.89227]
[1778358323703,32.49,80768.17,4.6,-0.14086,0.0001,14.88784]
[1778358328738,32.49,80767.51,4.6,-0.14092,0.0001,14.89229]
[1778358334781,32.49,80766.86,4.6,-0.14095,0.0001,14.89218]
[1778358339870,32.49,80766.89,4.6,-0.14094,0.0001,14.89175]
[1778358344939,32.49,80766.82,4.6,-0.14095,0.0001,14.89201]
[1778358350895,32.49,80774.47,4.6,-0.14016,0.0001,14.83687]
[1778358355930,32.49,80775.5,4.6,-0.14006,0.0001,14.8297]
[1778358364994,32.49,80775.47,4.6,-0.14007,0.0001,14.83045]
[1778358367321,32.49,80778.26,4.6,-0.13978,0.0001,14.81044]
[1778358374058,32.49,80783.59,4.6,-0.13925,0.0001,14.77298]
[1778358376197,32.49,80783.62,4.6,-0.13925,0.0001,14.77307]
[1778358386045,32.49,80783.55,4.6,-0.13927,0.0001,14.77435]
[1778358386274,32.49,80783.5,4.6,-0.13929,0.0001,14.77549]
[1778358393192,32.5,80783.88,4.6,-0.13923,0.0001,14.76946]
[1778358398227,32.5,80784.44,4.6,-0.13918,0.0001,14.76628]
[1778358402823,32.5,80785.68,4.6,-0.13906,0.0001,14.75787]
[1778358408297,32.5,80786.27,4.6,-0.13902,0.0001,14.75496]
[1778358413310,32.5,80786.27,4.6,-0.13902,0.0001,14.75496]
[1778358413535,32.5,80786.31,4.6,-0.13903,0.0001,14.75562]
[1778358417557,32.5,80791.74,4.6,-0.13847,0.0001,14.71625]
[1778358417578,32.5,80791.74,4.6,-0.13847,0.0001,14.71625]
[1778358417582,32.5,80791.74,4.6,-0.13847,0.0001,14.71625]
[1778358418164,32.5,80791.74,4.6,-0.13847,0.0001,14.71625]
[1778358418511,32.5,80791.65,4.6,-0.13848,0.0001,14.71678]
[1778358418599,32.5,80792.04,4.6,-0.13844,0.0001,14.71397]
[1778358424130,32.5,80788.11,4.6,-0.13886,0.0001,14.74318]
[1778358429444,32.51,80781.42,4.6,-0.13956,0.0001,14.79251]
[1778358436128,32.51,80781.11,4.6,-0.13959,0.0001,14.79526]
[1778358450591,32.51,80783.28,4.6,-0.13941,0.0001,14.78206]
[1778358452874,32.51,80783.6,4.6,-0.13934,0.0001,14.77547]
[1778358453711,32.51,80784.1,4.6,-0.1393,0.0001,14.77221]
[1778358459775,32.51,80783.77,4.6,-0.13934,0.0001,14.77552]
[1778358460144,32.51,80783.77,4.6,-0.13934,0.0001,14.77552]
[1778358462456,32.52,80784.25,4.6,-0.1393,0.0001,14.77224]
[1778358468359,32.52,80784.19,4.6,-0.13931,0.0001,14.77347]
[1778358469912,32.52,80784.05,4.6,-0.13933,0.0001,14.77488]
[1778358470567,32.52,80784.09,4.6,-0.13933,0.0001,14.77463]
[1778358476217,32.52,80784.09,4.6,-0.13933,0.0001,14.7748]
[1778358479410,32.52,80783.99,4.6,-0.13935,0.0001,14.77573]
[1778358480956,32.52,80783.99,4.6,-0.13935,0.0001,14.77586]
[1778358483149,32.52,80783.99,4.6,-0.13935,0.0001,14.7762]
[1778358492888,32.52,80783.88,4.6,-0.13939,0.0001,14.77874]
[1778358498930,32.52,80783.7,4.6,-0.13942,0.0001,14.78104]
[1778358506121,32.53,80787.17,4.6,-0.13907,0.0001,14.75678]
[1778358512021,32.53,80785.0,4.6,-0.13929,0.0001,14.76959]
[1778358521084,32.53,80784.94,4.6,-0.13931,0.0001,14.77146]
[1778358528133,32.53,80784.9,4.6,-0.13933,0.0001,14.77288]
[1778358533170,32.54,80785.42,4.6,-0.13929,0.0001,14.76993]
[1778358540219,32.54,80785.34,4.6,-0.13931,0.0001,14.7716]
[1778358545255,32.54,80785.38,4.6,-0.13932,0.0001,14.77208]
[1778358549755,32.54,80785.39,4.6,-0.13933,0.0001,14.7726]
[1778358552277,32.54,80785.39,4.6,-0.13933,0.0001,14.77275]
[1778358554575,32.54,80785.43,4.6,-0.13933,0.0001,14.77264]
[1778358560365,32.54,80785.1,4.6,-0.13936,0.0001,14.77526]
[1778358566407,32.54,80784.99,4.6,-0.13938,0.0001,14.7761]
[1778358572449,32.54,80785.47,4.6,-0.1393,0.0001,14.76828]
[1778358579498,32.54,80785.51,4.6,-0.13929,0.0001,14.7681]
[1778358584537,32.54,80785.58,4.6,-0.13929,0.0001,14.76768]
[1778358590575,32.54,80784.97,4.6,-0.13935,0.0001,14.77213]
[1778358595610,32.54,80784.92,4.6,-0.13936,0.0001,14.77255]
[1778358600432,32.54,80784.85,4.6,-0.13936,0.0001,14.77308]
[1778358600586,32.54,80784.85,4.6,-0.13936,0.0001,14.77308]
[1778358601478,32.54,80788.43,4.6,-0.139,0.0001,14.74731]
[1778358601485,32.54,80788.43,4.6,-0.139,0.0001,14.74731]
[1778358601652,32.54,80794.48,4.6,-0.13838,0.0001,14.7038]
[1778358602579,32.54,80794.48,4.6,-0.13838,0.0001,14.7038]
[1778358602854,32.54,80794.48,4.6,-0.13838,0.0001,14.7038]
[1778358603717,32.54,80797.64,4.6,-0.13806,0.0001,14.68097]
[1778358605272,32.54,80797.45,4.6,-0.13808,0.0001,14.68233]
[1778358605323,32.54,80797.4,4.6,-0.13808,0.0001,14.68263]
[1778358607449,32.54,80797.24,4.6,-0.1381,0.0001,14.68403]
[1778358608222,32.54,80797.24,4.6,-0.1381,0.0001,14.68403]
[1778358608258,32.54,80797.24,4.6,-0.1381,0.0001,14.68403]
[1778358608262,32.54,80797.32,4.6,-0.1381,0.0001,14.68364]
[1778358613740,32.54,80797.65,4.6,-0.13806,0.0001,14.68095]
[1778358616991,32.54,80797.61,4.6,-0.13806,0.0001,14.68108]
[1778358617093,32.54,80797.61,4.6,-0.13806,0.0001,14.68091]
[1778358619531,32.54,80795.72,4.6,-0.13825,0.0001,14.69456]
[1778358625007,32.54,80794.18,4.6,-0.13842,0.0001,14.70634]
[1778358628297,32.54,80789.65,4.6,-0.13889,0.0001,14.73953]
[1778358634159,32.55,80785.68,4.6,-0.13927,0.0001,14.76427]
[1778358639785,32.55,80786.47,4.6,-0.1392,0.0001,14.75919]
[1778358644957,32.55,80786.81,4.6,-0.13917,0.0001,14.75743]
[1778358652008,32.55,80787.16,4.6,-0.13915,0.0001,14.7558]
[1778358658922,32.55,80787.16,4.6,-0.13915,0.0001,14.75632]
[1778358662241,32.55,80787.16,4.6,-0.13916,0.0001,14.75665]
[1778358662941,32.55,80786.96,4.6,-0.13918,0.0001,14.75805]
[1778358669687,32.55,80787.01,4.6,-0.13917,0.0001,14.75775]
[1778358675168,32.55,80787.18,4.6,-0.13917,0.0001,14.75726]
[1778358681341,32.55,80787.5,4.6,-0.13914,0.0001,14.75509]
[1778358682117,32.55,80787.5,4.6,-0.13915,0.0001,14.75578]
[1778358682868,32.55,80787.5,4.6,-0.13915,0.0001,14.75576]
[1778358684639,32.55,80787.5,4.6,-0.13915,0.0001,14.7559]
[1778358686884,32.55,80787.22,4.6,-0.13918,0.0001,14.75816]
[1778358693993,32.55,80787.07,4.6,-0.1392,0.0001,14.75935]
[1778358700127,32.55,80789.21,4.6,-0.13894,0.0001,14.73932]
[1778358706385,32.56,80788.59,4.6,-0.13902,0.0001,14.74473]
[1778358711356,32.56,80788.77,4.6,-0.139,0.0001,14.74359]
[1778358716457,32.56,80787.55,4.6,-0.13913,0.0001,14.75293]
[1778358723441,32.56,80786.39,4.6,-0.13925,0.0001,14.76118]
[1778358729979,32.56,80787.6,4.6,-0.13914,0.0001,14.75305]
[1778358736072,32.56,80787.71,4.6,-0.13914,0.0001,14.75311]
[1778358742639,32.56,80787.6,4.6,-0.13916,0.0001,14.755]
[1778358749688,32.56,80787.76,4.6,-0.13916,0.0001,14.75481]
[1778358755609,32.57,80787.61,4.6,-0.13915,0.0001,14.75185]
[1778358757127,32.57,80787.83,4.6,-0.13913,0.0001,14.75068]
[1778358762134,32.57,80787.71,4.6,-0.13915,0.0001,14.75181]
[1778358766684,32.57,80787.6,4.6,-0.13916,0.0001,14.75237]
[1778358772135,32.57,80787.95,4.6,-0.13913,0.0001,14.75039]
[1778358777885,32.57,80788.67,4.6,-0.13907,0.0001,14.74615]
[1778358782602,32.57,80788.6,4.6,-0.13908,0.0001,14.74707]
[1778358789969,32.57,80787.35,4.6,-0.13921,0.0001,14.75615]
[1778358791693,32.57,80785.61,4.6,-0.13939,0.0001,14.76864]
[1778358799032,32.57,80774.38,4.6,-0.14054,0.0001,14.84969]
[1778358808095,32.57,80774.3,4.6,-0.14055,0.0001,14.8505]
[1778358814137,32.57,80774.08,4.6,-0.14055,0.0001,14.84791]
[1778358820180,32.57,80774.3,4.6,-0.14053,0.0001,14.84671]
[1778358825214,32.57,80773.44,4.6,-0.14062,0.0001,14.85327]
[1778358826648,32.57,80768.21,4.6,-0.14116,0.0001,14.89102]
[1778358826681,32.57,80768.21,4.6,-0.14116,0.0001,14.89102]
[1778358827343,32.57,80768.21,4.6,-0.14116,0.0001,14.89102]
[1778358827413,32.57,80765.86,4.6,-0.14141,0.0001,14.90824]
[1778358829355,32.57,80765.72,4.6,-0.14143,0.0001,14.90951]
[1778358830552,32.57,80762.09,4.6,-0.14181,0.0001,14.93592]
[1778358832386,32.58,80760.04,4.6,-0.14203,0.0001,14.9511]
[1778358838897,32.58,80760.18,4.6,-0.14202,0.0001,14.95077]
[1778358840241,32.58,80760.18,4.6,-0.14203,0.0001,14.95121]
[1778358849385,32.58,80760.84,4.6,-0.14198,0.0001,14.94776]
[1778358851067,32.58,80760.77,4.6,-0.14199,0.0001,14.94836]
[1778358851438,32.58,80760.77,4.6,-0.14199,0.0001,14.94836]
[1778358852237,32.58,80752.26,4.6,-0.14287,0.0001,15.00978]
[1778358855669,32.58,80745.2,4.6,-0.14361,0.0001,15.06054]
[1778358856434,32.58,80744.2,4.6,-0.14371,0.0001,15.06797]
[1778358858883,32.58,80745.43,4.6,-0.14359,0.0001,15.05953]
[1778358859458,32.58,80745.43,4.6,-0.14359,0.0001,15.05953]
[1778358859499,32.58,80745.43,4.6,-0.14359,0.0001,15.05953]
[1778358859538,32.58,80745.43,4.6,-0.14359,0.0001,15.05953]
[1778358859609,32.58,80745.29,4.6,-0.14361,0.0001,15.06048]
[1778358861748,32.58,80738.22,4.6,-0.14436,0.0001,15.11238]
[1778358862479,32.58,80740.45,4.6,-0.14413,0.0001,15.09644]
[1778358866206,32.58,80741.39,4.6,-0.14404,0.0001,15.09016]
[1778358868908,32.58,80739.66,4.6,-0.14422,0.0001,15.1031]
[1778358869003,32.58,80739.66,4.6,-0.14422,0.0001,15.1031]
[1778358869528,32.59,80748.07,4.6,-0.14335,0.0001,15.04261]
[1778358874563,32.58,80748.53,4.6,-0.14326,0.0001,15.03466]
[1778358876413,32.58,80748.43,4.6,-0.14327,0.0001,15.03532]
[1778358880953,32.58,80748.56,4.6,-0.14326,0.0001,15.03426]
[1778358886106,32.58,80748.49,4.6,-0.14326,0.0001,15.03445]
[1778358892300,32.58,80747.61,4.6,-0.14334,0.0001,15.04034]
[1778358892355,32.58,80743.47,4.6,-0.14377,0.0001,15.06978]
[1778358897120,32.58,80741.89,4.6,-0.14394,0.0001,15.08157]
[1778358897131,32.58,80741.89,4.6,-0.14394,0.0001,15.08157]
[1778358897131,32.58,80741.89,4.6,-0.14394,0.0001,15.08157]
[1778358905786,32.59,80737.9,4.6,-0.14438,0.0001,15.11142]
[1778358916065,32.59,80737.9,4.6,-0.14438,0.0001,15.11142]
[1778358917714,32.59,80737.67,4.6,-0.14441,0.0001,15.11399]
[1778358918422,32.59,80737.67,4.6,-0.14441,0.0001,15.11399]
[1778358920701,32.59,80737.54,4.6,-0.14443,0.0001,15.11496]
[1778358921364,32.59,80737.04,4.6,-0.14448,0.0001,15.11846]
[1778358921528,32.59,80737.04,4.6,-0.14448,0.0001,15.11846]
[1778358921704,32.59,80737.04,4.6,-0.14448,0.0001,15.11846]
[1778358921629,32.59,80737.0,4.6,-0.14448,0.0001,15.11883]
[1778358921898,32.59,80740.88,4.6,-0.14408,0.0001,15.09085]
[1778358923380,32.59,80740.88,4.6,-0.14408,0.0001,15.09085]
[1778358923422,32.59,80742.56,4.6,-0.1439,0.0001,15.07899]
[1778358924073,32.59,80742.56,4.6,-0.1439,0.0001,15.07899]
[1778358924143,32.59,80744.8,4.6,-0.14367,0.0001,15.06284]
[1778358925788,32.59,80745.6,4.6,-0.14358,0.0001,15.05696]
[1778358926610,32.59,80745.6,4.6,-0.14358,0.0001,15.05696]
[1778358926646,32.59,80745.6,4.6,-0.14358,0.0001,15.05696]
[1778358926682,32.59,80745.91,4.6,-0.14356,0.0001,15.05506]
[1778358927610,32.59,80745.91,4.6,-0.14356,0.0001,15.05506]
[1778358928943,32.59,80756.65,4.6,-0.14244,0.0001,14.97761]
[1778358931199,32.59,80757.36,4.6,-0.14236,0.0001,14.97253]
[1778358931685,32.59,80757.36,4.6,-0.14236,0.0001,14.97253]
[1778358937380,32.59,80757.9,4.6,-0.14228,0.0001,14.96435]
[1778358938609,32.59,80757.9,4.6,-0.14228,0.0001,14.96442]
[1778358942400,32.59,80758.02,4.6,-0.14227,0.0001,14.96365]
[1778358950094,32.59,80757.95,4.6,-0.14228,0.0001,14.96463]
[1778358955129,32.59,80757.08,4.6,-0.14238,0.0001,14.97128]
[1778358960166,32.59,80757.63,4.6,-0.14233,0.0001,14.96779]
[1778358964189,32.59,80752.08,4.6,-0.14291,0.0001,15.00806]
[1778358965371,32.59,80752.07,4.6,-0.14291,0.0001,15.00822]
[1778358971243,32.59,80752.0,4.6,-0.14292,0.0001,15.00875]
[1778358976278,32.59,80751.18,4.6,-0.143,0.0001,15.01461]
[1778358979729,32.59,80751.18,4.6,-0.143,0.0001,15.01461]
[1778358986348,32.59,80752.06,4.6,-0.14291,0.0001,15.00792]
[1778358991383,32.59,80752.21,4.6,-0.14285,0.0001,15.00217]
[1778358996418,32.59,80752.23,4.6,-0.14285,0.0001,15.00168]
[1778359003467,32.59,80752.04,4.6,-0.14286,0.0001,15.00236]
[1778359008503,32.59,80751.66,4.6,-0.14289,0.0001,15.00453]
[1778359014545,32.59,80751.06,4.6,-0.14294,0.0001,15.00809]
[1778359020587,32.58,80751.56,4.6,-0.14288,0.0001,15.00371]
[1778359021336,32.58,80751.56,4.6,-0.14288,0.0001,15.00371]
[1778359026339,32.58,80754.18,4.6,-0.1426,0.0001,14.98434]
[1778359026455,32.58,80754.18,4.6,-0.1426,0.0001,14.98434]
[1778359028420,32.58,80756.75,4.6,-0.14233,0.0001,14.96552]
[1778359032253,32.58,80758.9,4.6,-0.1421,0.0001,14.94985]
[1778359038713,32.58,80759.92,4.6,-0.14199,0.0001,14.94241]
[1778359043235,32.58,80760.35,4.6,-0.14195,0.0001,14.93939]
[1778359044699,32.58,80760.35,4.6,-0.14195,0.0001,14.93945]
[1778359048491,32.58,80760.59,4.6,-0.14193,0.0001,14.93776]
[1778359049973,32.58,80760.66,4.6,-0.14192,0.0001,14.93754]
[1778359051344,32.58,80760.7,4.6,-0.14192,0.0001,14.93733]
[1778359060858,32.59,80763.99,4.6,-0.14156,0.0001,14.91013]
[1778359065902,32.59,80766.11,4.6,-0.14136,0.0001,14.89596]
[1778359074965,32.59,80766.79,4.6,-0.14131,0.0001,14.89302]
[1778359078677,32.59,80766.58,4.6,-0.14134,0.0001,14.89501]
[1778359078778,32.59,80767.97,4.6,-0.1412,0.0001,14.88551]
[1778359084067,32.59,80771.65,4.6,-0.14083,0.0001,14.85915]
[1778359090075,32.59,80772.25,4.6,-0.14077,0.0001,14.8552]
[1778359095110,32.59,80772.95,4.6,-0.1407,0.0001,14.8505]
[1778359103166,32.6,80774.1,4.6,-0.14059,0.0001,14.84284]
[1778359114266,32.6,80775.13,4.6,-0.14047,0.0001,14.83211]
[1778359119301,32.6,80777.05,4.6,-0.14028,0.0001,14.81889]
[1778359124336,32.6,80777.39,4.6,-0.14025,0.0001,14.81713]
[1778359129371,32.6,80778.26,4.6,-0.14018,0.0001,14.81159]
[1778359136420,32.6,80778.41,4.6,-0.14018,0.0001,14.81166]
[1778359141455,32.61,80778.39,4.6,-0.14019,0.0001,14.8125]
[1778359146490,32.61,80778.55,4.6,-0.14018,0.0001,14.81202]
[1778359156560,32.61,80778.28,4.6,-0.14023,0.0001,14.81528]
[1778359161595,32.61,80780.55,4.6,-0.14,0.0001,14.79961]
[1778359166631,32.61,80780.65,4.6,-0.14,0.0001,14.7996]
[1778359171667,32.61,80780.45,4.6,-0.14,0.0001,14.79728]
[1778359176701,32.61,80780.03,4.6,-0.14005,0.0001,14.80094]
[1778359182743,32.62,80780.43,4.6,-0.14002,0.0001,14.7988]
[1778359194828,32.62,80780.26,4.6,-0.14006,0.0001,14.80144]
[1778359201877,32.62,80780.43,4.6,-0.14005,0.0001,14.80097]
[1778359206917,32.62,80779.98,4.6,-0.1401,0.0001,14.80469]
[1778359214973,32.62,80780.01,4.6,-0.14011,0.0001,14.80517]
[1778359221017,32.62,80780.01,4.6,-0.14012,0.0001,14.80558]
[1778359226052,32.62,80772.12,4.6,-0.14093,0.0001,14.86251]
[1778359231087,32.62,80772.15,4.6,-0.14089,0.0001,14.85773]
[1778359236122,32.62,80774.94,4.6,-0.1406,0.0001,14.83762]
[1778359242164,32.62,80776.12,4.6,-0.14049,0.0001,14.82934]
[1778359244174,32.62,80776.15,4.6,-0.14048,0.0001,14.82917]
[1778359249724,32.62,80778.42,4.6,-0.14025,0.0001,14.81313]
[1778359256144,32.63,80778.03,4.6,-0.1403,0.0001,14.81628]
[1778359261217,32.63,80778.03,4.6,-0.1403,0.0001,14.81648]
[1778359269353,32.63,80776.14,4.6,-0.14051,0.0001,14.83085]
[1778359274407,32.63,80775.95,4.6,-0.14053,0.0001,14.83238]
[1778359284459,32.63,80776.2,4.6,-0.14051,0.0001,14.83098]
[1778359296543,32.63,80776.35,4.6,-0.14047,0.0001,14.8258]
[1778359306615,32.63,80776.35,4.6,-0.14047,0.0001,14.82603]
[1778359311650,32.63,80781.16,4.6,-0.13998,0.0001,14.79169]
[1778359316685,32.63,80781.16,4.6,-0.13998,0.0001,14.79195]
[1778359317358,32.63,80781.16,4.6,-0.13998,0.0001,14.79195]
[1778359326757,32.63,80781.16,4.6,-0.13998,0.0001,14.79184]
[1778359331792,32.63,80781.56,4.6,-0.13994,0.0001,14.78884]
[1778359336827,32.63,80778.61,4.6,-0.14024,0.0001,14.80984]
[1778359344884,32.63,80778.58,4.6,-0.14023,0.0001,14.8096]
[1778359352335,32.63,80778.95,4.6,-0.14019,0.0001,14.80678]
[1778359357975,32.63,80782.56,4.6,-0.13978,0.0001,14.776]
[1778359364017,32.63,80782.53,4.6,-0.13979,0.0001,14.77611]
[1778359370256,32.63,80782.56,4.6,-0.13978,0.0001,14.77581]
[1778359377108,32.63,80782.6,4.6,-0.13977,0.0001,14.77527]
[1778359382166,32.63,80782.6,4.6,-0.13977,0.0001,14.77527]
[1778359389192,32.63,80782.62,4.6,-0.13977,0.0001,14.77474]
[1778359394227,32.63,80782.65,4.6,-0.13976,0.0001,14.77434]
[1778359402399,32.63,80782.67,4.6,-0.13976,0.0001,14.77412]
[1778359402423,32.63,80782.67,4.6,-0.13976,0.0001,14.77412]
[1778359402431,32.63,80782.67,4.6,-0.13976,0.0001,14.77412]
[1778359402496,32.62,80782.67,4.6,-0.13975,0.0001,14.77389]
[1778359403207,32.62,80782.67,4.6,-0.13975,0.0001,14.77389]
[1778359406790,32.62,80793.22,4.6,-0.13867,0.0001,14.69747]
[1778359412360,32.62,80794.03,4.6,-0.13854,0.0001,14.686]
[1778359417395,32.62,80794.75,4.6,-0.13845,0.0001,14.68006]
[1778359422345,32.62,80794.64,4.6,-0.13845,0.0001,14.68026]
[1778359427465,32.62,80794.78,4.6,-0.13843,0.0001,14.67839]
[1778359434790,32.62,80794.88,4.6,-0.13841,0.0001,14.67713]
[1778359442570,32.61,80796.89,4.6,-0.13819,0.0001,14.66127]
[1778359444493,32.61,80797.07,4.6,-0.13817,0.0001,14.65986]
[1778359447144,32.61,80802.64,4.6,-0.1376,0.0001,14.61965]
[1778359447194,32.61,80802.64,4.6,-0.1376,0.0001,14.61965]
[1778359447815,32.61,80804.3,4.6,-0.13743,0.0001,14.60762]
[1778359452592,32.61,80805.37,4.6,-0.13732,0.0001,14.59991]
[1778359452593,32.61,80805.37,4.6,-0.13732,0.0001,14.59991]
[1778359458742,32.61,80802.07,4.6,-0.13765,0.0001,14.62352]
[1778359466031,32.61,80803.88,4.6,-0.13746,0.0001,14.6102]
[1778359469705,32.61,80803.88,4.6,-0.13746,0.0001,14.61024]
[1778359475801,32.61,80804.22,4.6,-0.1374,0.0001,14.60354]
[1778359480836,32.61,80797.31,4.6,-0.1381,0.0001,14.65312]
[1778359481284,32.61,80797.31,4.6,-0.1381,0.0001,14.65312]
[1778359489961,32.61,80794.58,4.6,-0.13837,0.0001,14.67239]
[1778359489969,32.61,80794.58,4.6,-0.13837,0.0001,14.67239]
[1778359499972,32.61,80793.12,4.6,-0.13851,0.0001,14.6816]
[1778359500701,32.61,80793.12,4.6,-0.13851,0.0001,14.6816]
[1778359508028,32.61,80793.2,4.6,-0.13849,0.0001,14.68043]
[1778359513063,32.61,80792.67,4.6,-0.13854,0.0001,14.68388]
[1778359513687,32.61,80792.67,4.6,-0.13854,0.0001,14.68388]
[1778359514000,32.61,80792.67,4.6,-0.13854,0.0001,14.68388]
[1778359519132,32.61,80789.56,4.6,-0.13885,0.0001,14.70577]
[1778359524572,32.61,80789.2,4.6,-0.13888,0.0001,14.70804]
[1778359531191,32.6,80789.2,4.6,-0.13883,0.0001,14.7025]
[1778359531595,32.6,80789.2,4.6,-0.13883,0.0001,14.7025]
[1778359537233,32.6,80789.09,4.6,-0.13883,0.0001,14.70258]
[1778359544282,32.6,80789.06,4.6,-0.13883,0.0001,14.70194]
[1778359547008,32.6,80787.19,4.6,-0.13901,0.0001,14.71512]
[1778359548997,32.6,80786.69,4.6,-0.13906,0.0001,14.71857]
[1778359556366,32.6,80786.84,4.6,-0.13903,0.0001,14.71618]
[1778359561401,32.6,80786.82,4.6,-0.13902,0.0001,14.71565]
[1778359569457,32.59,80786.7,4.6,-0.13902,0.0001,14.71544]
[1778359577513,32.59,80786.41,4.6,-0.13903,0.0001,14.71646]
[1778359582548,32.59,80786.44,4.6,-0.13902,0.0001,14.71561]
[1778359591612,32.59,80783.97,4.6,-0.13922,0.0001,14.72763]
[1778359599820,32.59,80783.81,4.6,-0.13923,0.0001,14.72838]
[1778359606716,32.58,80783.22,4.6,-0.13927,0.0001,14.73113]
[1778359612336,32.58,80782.93,4.6,-0.1393,0.0001,14.73273]
[1778359614945,32.58,80782.93,4.6,-0.13929,0.0001,14.73237]
[1778359620814,32.58,80782.65,4.6,-0.13931,0.0001,14.73356]
[1778359625849,32.58,80783.23,4.6,-0.13924,0.0001,14.72882]
[1778359631891,32.58,80783.3,4.6,-0.13922,0.0001,14.72758]
[1778359637933,32.58,80783.34,4.6,-0.13921,0.0001,14.72669]
[1778359646996,32.58,80783.03,4.6,-0.13923,0.0001,14.72805]
[1778359656059,32.57,80781.87,4.6,-0.13931,0.0001,14.73109]
[1778359661094,32.57,80782.12,4.6,-0.13927,0.0001,14.7288]
[1778359667137,32.57,80782.2,4.6,-0.13926,0.0001,14.72767]
[1778359673179,32.57,80781.95,4.6,-0.13928,0.0001,14.72893]
[1778359681235,32.57,80781.79,4.6,-0.13928,0.0001,14.72924]
[1778359688284,32.57,80781.91,4.6,-0.13926,0.0001,14.72754]
[1778359694326,32.57,80781.99,4.6,-0.13924,0.0001,14.7262]
[1778359699361,32.56,80782.03,4.6,-0.13922,0.0001,14.72527]
[1778359709431,32.56,80782.08,4.6,-0.1392,0.0001,14.7236]
[1778359714466,32.56,80781.73,4.6,-0.13919,0.0001,14.721]
[1778359719501,32.56,80782.17,4.6,-0.13914,0.0001,14.71715]
[1778359725543,32.56,80782.13,4.6,-0.13913,0.0001,14.71665]
[1778359731585,32.56,80782.75,4.6,-0.13906,0.0001,14.71139]
[1778359745683,32.55,80782.7,4.6,-0.13904,0.0001,14.70994]
[1778359750718,32.55,80782.67,4.6,-0.13903,0.0001,14.7095]
[1778359760788,32.55,80782.67,4.6,-0.13901,0.0001,14.70819]
[1778359767837,32.55,80782.56,4.6,-0.13901,0.0001,14.70807]
[1778359772872,32.55,80782.89,4.6,-0.13894,0.0001,14.70059]
[1778359777907,32.55,80782.72,4.6,-0.13895,0.0001,14.7012]
[1778359784956,32.54,80782.04,4.6,-0.139,0.0001,14.7052]
[1778359789991,32.54,80782.13,4.6,-0.13899,0.0001,14.70391]
[1778359800062,32.54,80782.3,4.6,-0.13895,0.0001,14.70144]
[1778359805098,32.54,80783.25,4.6,-0.13884,0.0001,14.69386]
[1778359815168,32.54,80782.37,4.6,-0.13892,0.0001,14.69901]
[1778359820203,32.53,80782.91,4.6,-0.13885,0.0001,14.69453]
[1778359826245,32.53,80782.85,4.6,-0.13885,0.0001,14.6943]
[1778359836315,32.53,80782.85,4.6,-0.1388,0.0001,14.68873]
[1778359846385,32.53,80782.85,4.6,-0.13879,0.0001,14.68768]
[1778359852427,32.53,80782.82,4.6,-0.13878,0.0001,14.68727]
[1778359856455,32.53,80795.57,4.6,-0.13747,0.0001,14.5951]
[1778359856660,32.53,80795.57,4.6,-0.13747,0.0001,14.5951]
[1778359861602,32.53,80796.25,4.6,-0.13741,0.0001,14.59027]
[1778359862619,32.53,80796.25,4.6,-0.13741,0.0001,14.59027]
[1778359862657,32.53,80798.04,4.6,-0.13722,0.0001,14.57712]
[1778359865280,32.53,80799.26,4.6,-0.13708,0.0001,14.56724]
[1778359865381,32.52,80799.26,4.6,-0.13707,0.0001,14.5667]
[1778359872567,32.52,80800.07,4.6,-0.13696,0.0001,14.55843]
[1778359879617,32.51,80800.57,4.6,-0.13687,0.0001,14.55236]
[1778359886053,32.51,80801.73,4.6,-0.13674,0.0001,14.54292]
[1778359890291,32.51,80801.93,4.6,-0.13669,0.0001,14.53898]
[1778359890324,32.51,80801.93,4.6,-0.13668,0.0001,14.53862]
[1778359891229,32.51,80801.93,4.6,-0.13668,0.0001,14.53862]
[1778359896737,32.5,80806.7,4.6,-0.13612,0.0001,14.49668]
[1778359901772,32.5,80808.16,4.6,-0.13594,0.0001,14.4836]
[1778359906808,32.49,80808.03,4.6,-0.13592,0.0001,14.48204]
[1778359912717,32.49,80807.72,4.6,-0.13591,0.0001,14.48179]
[1778359914724,32.48,80808.48,4.6,-0.13582,0.0001,14.47534]
[1778359920906,32.48,80808.55,4.6,-0.13577,0.0001,14.47148]
[1778359925941,32.47,80808.49,4.6,-0.13574,0.0001,14.46955]
[1778359931983,32.47,80808.78,4.6,-0.13568,0.0001,14.46466]
[1778359936624,32.47,80808.83,4.6,-0.13566,0.0001,14.46338]
[1778359936756,32.46,80808.7,4.6,-0.13565,0.0001,14.46294]
[1778359937640,32.46,80808.7,4.6,-0.13565,0.0001,14.46294]
[1778359943061,32.46,80807.07,4.6,-0.13578,0.0001,14.47191]
[1778359948096,32.45,80806.24,4.6,-0.13583,0.0001,14.47552]
[1778359948755,32.45,80806.24,4.6,-0.13583,0.0001,14.47552]
[1778359948865,32.45,80806.24,4.6,-0.13583,0.0001,14.47552]
[1778359954138,32.45,80806.34,4.6,-0.13575,0.0001,14.46754]
[1778359960180,32.44,80806.33,4.6,-0.13571,0.0001,14.46487]
[1778359966223,32.44,80806.74,4.6,-0.13564,0.0001,14.45921]
[1778359966960,32.44,80806.74,4.6,-0.13564,0.0001,14.45921]
[1778359974279,32.43,80806.62,4.6,-0.13559,0.0001,14.45613]
[1778359979314,32.43,80806.57,4.6,-0.13557,0.0001,14.45432]
[1778359990392,32.42,80806.54,4.6,-0.13551,0.0001,14.44984]
[1778359995427,32.41,80807.27,4.6,-0.13541,0.0001,14.44253]
[1778360000462,32.41,80808.38,4.6,-0.13527,0.0001,14.43255]
[1778360005497,32.41,80808.52,4.6,-0.13523,0.0001,14.42964]
[1778360012546,32.4,80808.5,4.6,-0.13516,0.0001,14.42273]
[1778360017582,32.4,80808.49,4.6,-0.13514,0.0001,14.42096]
[1778360018024,32.4,80808.49,4.6,-0.13514,0.0001,14.42096]
[1778360023625,32.39,80808.89,4.6,-0.13506,0.0001,14.41583]
[1778360030674,32.39,80808.73,4.6,-0.13504,0.0001,14.41436]
[1778360032128,32.39,80808.73,4.6,-0.13504,0.0001,14.41436]
[1778360033733,32.39,80808.73,4.6,-0.13504,0.0001,14.41398]
[1778360044774,32.38,80808.6,4.6,-0.13499,0.0001,14.40997]
[1778360049810,32.38,80807.9,4.6,-0.13503,0.0001,14.41307]
[1778360054845,32.37,80807.8,4.6,-0.13501,0.0001,14.41183]
[1778360059881,32.37,80808.04,4.6,-0.13496,0.0001,14.40816]
[1778360068646,32.37,80807.49,4.6,-0.135,0.0001,14.41058]
[1778360075373,32.36,80804.09,4.6,-0.13526,0.0001,14.42713]
[1778360081029,32.35,80802.01,4.6,-0.13542,0.0001,14.43892]
[1778360086064,32.35,80800.53,4.6,-0.13555,0.0001,14.44759]
[1778360087482,32.35,80800.53,4.6,-0.13555,0.0001,14.44759]
[1778360087578,32.35,80800.46,4.6,-0.13554,0.0001,14.44731]
[1778360092824,32.35,80792.06,4.6,-0.13639,0.0001,14.50725]
[1778360098148,32.34,80777.31,4.6,-0.13786,0.0001,14.61131]
[1778360103183,32.34,80776.47,4.6,-0.13791,0.0001,14.61522]
[1778360106204,32.33,80787.73,4.6,-0.13674,0.0001,14.5325]
[1778360111239,32.33,80790.62,4.6,-0.13643,0.0001,14.51013]
[1778360117403,32.33,80790.8,4.6,-0.13641,0.0001,14.50855]
[1778360117504,32.33,80790.8,4.6,-0.13639,0.0001,14.50697]
[1778360118634,32.33,80790.8,4.6,-0.13639,0.0001,14.50697]
[1778360118692,32.33,80792.77,4.6,-0.13618,0.0001,14.49229]
[1778360124330,32.33,80797.72,4.6,-0.13566,0.0001,14.45553]
[1778360130993,32.32,80806.01,4.6,-0.13481,0.0001,14.39488]
[1778360130994,32.32,80806.01,4.6,-0.13481,0.0001,14.39488]
[1778360131092,32.32,80806.01,4.6,-0.13478,0.0001,14.39026]
[1778360135110,32.32,80805.97,4.6,-0.13477,0.0001,14.38978]
[1778360145429,32.32,80806.7,4.6,-0.13468,0.0001,14.38286]
[1778360148499,32.31,80795.84,4.6,-0.13574,0.0001,14.45883]
[1778360153646,32.31,80795.74,4.6,-0.13573,0.0001,14.45801]
[1778360153662,32.31,80795.37,4.6,-0.13576,0.0001,14.4603]
[1778360159576,32.31,80793.33,4.6,-0.13595,0.0001,14.47385]
[1778360167632,32.31,80793.26,4.6,-0.13594,0.0001,14.47275]
[1778360174684,32.3,80793.81,4.6,-0.13586,0.0001,14.46749]
[1778360179719,32.3,80793.88,4.6,-0.13585,0.0001,14.46611]
[1778360184755,32.3,80798.34,4.6,-0.13538,0.0001,14.4331]
[1778360189790,32.3,80799.91,4.6,-0.13521,0.0001,14.42114]
[1778360194792,32.3,80800.0,4.6,-0.13517,0.0001,14.41563]
[1778360196904,32.3,80799.9,4.6,-0.13518,0.0001,14.41626]
[1778360196906,32.3,80799.9,4.6,-0.13518,0.0001,14.41626]
[1778360197003,32.3,80799.9,4.6,-0.13517,0.0001,14.41605]
[1778360201021,32.29,80799.86,4.6,-0.13516,0.0001,14.4152]
[1778360208588,32.29,80801.18,4.6,-0.13501,0.0001,14.40424]
[1778360211322,32.29,80801.11,4.6,-0.135,0.0001,14.40337]
[1778360212383,32.29,80801.15,4.6,-0.13499,0.0001,14.40281]
[1778360217986,32.29,80801.64,4.6,-0.13492,0.0001,14.39761]
[1778360223022,32.28,80801.75,4.6,-0.13489,0.0001,14.39547]
[1778360223683,32.28,80801.75,4.6,-0.13489,0.0001,14.39547]
[1778360223783,32.28,80801.75,4.6,-0.13488,0.0001,14.3952]
[1778360227802,32.28,80801.98,4.6,-0.13486,0.0001,14.3933]
[1778360227806,32.28,80801.98,4.6,-0.13486,0.0001,14.3933]
[1778360227901,32.28,80801.99,4.6,-0.13485,0.0001,14.393]
[1778360231920,32.28,80801.75,4.6,-0.13487,0.0001,14.3942]
[1778360232085,32.28,80799.96,4.6,-0.13504,0.0001,14.40662]
[1778360238127,32.28,80799.63,4.6,-0.13507,0.0001,14.40821]
[1778360244169,32.28,80799.53,4.6,-0.13507,0.0001,14.40814]
[1778360250211,32.28,80798.68,4.6,-0.13514,0.0001,14.4135]
[1778360255246,32.27,80798.64,4.6,-0.1351,0.0001,14.40868]
[1778360261288,32.27,80798.64,4.6,-0.13509,0.0001,14.40793]
[1778360266323,32.27,80798.72,4.6,-0.13508,0.0001,14.40673]
[1778360278407,32.27,80798.68,4.6,-0.13506,0.0001,14.40559]
[1778360286463,32.27,80798.72,4.6,-0.13504,0.0001,14.40439]
[1778360294519,32.27,80798.72,4.6,-0.13503,0.0001,14.4035]
[1778360301086,32.27,80798.75,4.6,-0.13502,0.0001,14.40295]
[1778360306070,32.26,80798.73,4.6,-0.13502,0.0001,14.40245]
[1778360306071,32.26,80798.73,4.6,-0.13502,0.0001,14.40245]
[1778360306172,32.26,80798.73,4.6,-0.13501,0.0001,14.40213]
[1778360312248,32.26,80798.73,4.6,-0.13501,0.0001,14.40213]
[1778360312349,32.26,80798.73,4.6,-0.13496,0.0001,14.39612]
[1778360325737,32.26,80798.65,4.6,-0.13495,0.0001,14.39533]
[1778360333793,32.26,80798.76,4.6,-0.13493,0.0001,14.39378]
[1778360336965,32.26,80798.79,4.6,-0.13492,0.0001,14.39347]
[1778360337065,32.26,80798.79,4.6,-0.13492,0.0001,14.39329]
[1778360342858,32.25,80798.06,4.6,-0.13497,0.0001,14.39709]
[1778360343728,32.25,80798.06,4.6,-0.13497,0.0001,14.39709]
[1778360343865,32.25,80797.77,4.6,-0.135,0.0001,14.39895]
[1778360348900,32.25,80795.7,4.6,-0.13521,0.0001,14.41375]
[1778360358974,32.25,80794.79,4.6,-0.13529,0.0001,14.41995]
[1778360364011,32.25,80795.04,4.6,-0.13527,0.0001,14.41803]
[1778360369068,32.25,80795.04,4.6,-0.13527,0.0001,14.41799]
[1778360374143,32.25,80795.0,4.6,-0.13524,0.0001,14.41379]
[1778360380121,32.25,80795.0,4.6,-0.13524,0.0001,14.4138]
[1778360387170,32.25,80794.86,4.6,-0.13525,0.0001,14.41483]
[1778360393212,32.25,80794.87,4.6,-0.13525,0.0001,14.41477]
[1778360396230,32.25,80794.84,4.6,-0.13525,0.0001,14.415]
[1778360400455,32.25,80799.08,4.6,-0.13483,0.0001,14.38437]
[1778360400460,32.25,80799.08,4.6,-0.13483,0.0001,14.38437]
[1778360401219,32.25,80799.08,4.6,-0.13483,0.0001,14.38437]
[1778360401315,32.25,80799.08,4.6,-0.13483,0.0001,14.38437]
[1778360401170,32.25,80799.08,4.6,-0.13482,0.0001,14.38425]
[1778360401427,32.25,80799.08,4.6,-0.13482,0.0001,14.38425]
[1778360402709,32.25,80806.35,4.6,-0.13409,0.0001,14.33158]
[1778360402886,32.25,80806.35,4.6,-0.13409,0.0001,14.33158]
[1778360406979,32.25,80810.33,4.6,-0.13368,0.0001,14.30251]
[1778360406981,32.25,80810.33,4.6,-0.13368,0.0001,14.30251]
[1778360409047,32.25,80810.37,4.6,-0.13368,0.0001,14.30211]
[1778360413162,32.25,80810.1,4.6,-0.1337,0.0001,14.30389]
[1778360419189,32.25,80810.29,4.6,-0.13368,0.0001,14.30237]
[1778360423454,32.25,80810.29,4.6,-0.13368,0.0001,14.30212]
[1778360425510,32.25,80810.29,4.6,-0.13367,0.0001,14.30195]
[1778360431482,32.25,80810.25,4.6,-0.13364,0.0001,14.29757]
[1778360437524,32.25,80809.11,4.6,-0.13376,0.0001,14.30568]
[1778360443566,32.25,80809.66,4.6,-0.1337,0.0001,14.30149]
[1778360445539,32.25,80809.7,4.6,-0.13369,0.0001,14.30118]
[1778360454343,32.25,80809.7,4.6,-0.13369,0.0001,14.30115]
[1778360454344,32.25,80809.7,4.6,-0.13369,0.0001,14.30115]
[1778360465235,32.25,80809.7,4.6,-0.13369,0.0001,14.30093]
[1778360465286,32.25,80809.7,4.6,-0.13369,0.0001,14.30093]
[1778360468345,32.25,80804.49,4.6,-0.13421,0.0001,14.33819]
[1778360474784,32.24,80803.54,4.6,-0.13428,0.0001,14.34296]
[1778360481833,32.24,80803.48,4.6,-0.13425,0.0001,14.34134]
[1778360494924,32.23,80803.47,4.6,-0.13418,0.0001,14.33388]
[1778360504994,32.23,80803.47,4.6,-0.13415,0.0001,14.33171]
[1778360518089,32.22,80803.43,4.6,-0.13412,0.0001,14.32937]
[1778360523299,32.22,80809.62,4.6,-0.13348,0.0001,14.28376]
[1778360530173,32.22,80812.08,4.6,-0.13322,0.0001,14.26488]
[1778360538229,32.22,80813.39,4.6,-0.13308,0.0001,14.25453]
[1778360543264,32.22,80813.6,4.6,-0.13305,0.0001,14.2524]
[1778360554341,32.22,80814.67,4.6,-0.13289,0.0001,14.23883]
[1778360559376,32.21,80815.2,4.6,-0.13283,0.0001,14.23427]
[1778360565226,32.21,80817.35,4.6,-0.1326,0.0001,14.21812]
[1778360565418,32.21,80819.34,4.6,-0.1324,0.0001,14.20344]
[1778360566932,32.21,80819.88,4.6,-0.13234,0.0001,14.19928]
[1778360568266,32.21,80819.99,4.6,-0.13233,0.0001,14.19824]
[1778360568353,32.21,80819.99,4.6,-0.13232,0.0001,14.19799]
[1778360573474,32.21,80821.45,4.6,-0.13214,0.0001,14.18471]
[1778360578509,32.2,80821.27,4.6,-0.13212,0.0001,14.18329]
[1778360583544,32.2,80822.1,4.6,-0.132,0.0001,14.17455]
[1778360596635,32.18,80822.67,4.6,-0.13185,0.0001,14.16346]
[1778360604691,32.17,80822.81,4.6,-0.13178,0.0001,14.15812]
[1778360609726,32.17,80823.11,4.6,-0.13171,0.0001,14.15324]
[1778360616775,32.16,80823.13,4.6,-0.13163,0.0001,14.14489]
[1778360626845,32.15,80823.09,4.6,-0.13156,0.0001,14.13999]
[1778360636915,32.14,80823.09,4.6,-0.13149,0.0001,14.13503]
[1778360646985,32.13,80823.09,4.6,-0.13142,0.0001,14.1298]
[1778360654034,32.13,80822.73,4.6,-0.13142,0.0001,14.12921]
[1778360659069,32.12,80822.65,4.6,-0.13139,0.0001,14.12752]
[1778360664104,32.12,80822.56,4.6,-0.13137,0.0001,14.12593]
[1778360672160,32.11,80822.57,4.6,-0.13129,0.0001,14.11789]
[1778360682230,32.11,80822.57,4.6,-0.13124,0.0001,14.11376]
[1778360692300,32.1,80822.57,4.6,-0.13118,0.0001,14.10986]
[1778360702370,32.09,80880.34,4.6,-0.12544,0.0001,13.68804]
[1778360703377,32.1,80820.53,4.6,-0.13137,0.0001,14.1231]
[1778360708412,32.09,80820.8,4.6,-0.13131,0.0001,14.1191]
[1778360713447,32.09,80819.06,4.6,-0.13146,0.0001,14.12975]
[1778360718482,32.08,80823.33,4.6,-0.13101,0.0001,14.09686]
[1778360723517,32.08,80822.85,4.6,-0.13103,0.0001,14.09852]
[1778360728552,32.08,80828.87,4.6,-0.1304,0.0001,14.05302]
[1778360728715,32.08,80828.87,4.6,-0.1304,0.0001,14.05302]
[1778360728848,32.08,80828.87,4.6,-0.1304,0.0001,14.05302]
[1778360728859,32.08,80828.87,4.6,-0.1304,0.0001,14.05302]
[1778360728923,32.08,80828.87,4.6,-0.1304,0.0001,14.05302]
[1778360728938,32.08,80828.87,4.6,-0.1304,0.0001,14.05302]
[1778360729559,32.08,80840.44,4.6,-0.12925,0.0001,13.96879]
[1778360734594,32.08,80843.1,4.6,-0.12894,0.0001,13.94425]
[1778360739629,32.07,80843.81,4.6,-0.12886,0.0001,13.93838]
[1778360744664,32.07,80843.71,4.6,-0.12886,0.0001,13.93842]
[1778360747840,32.07,80842.13,4.6,-0.12902,0.0001,13.94958]
[1778360753727,32.07,80845.79,4.6,-0.12864,0.0001,13.92216]
[1778360758762,32.07,80846.1,4.6,-0.1286,0.0001,13.91928]
[1778360763797,32.07,80846.85,4.6,-0.12852,0.0001,13.91319]
[1778360768833,32.07,80851.28,4.6,-0.12808,0.0001,13.88055]
[1778360773868,32.07,80850.79,4.6,-0.12812,0.0001,13.88369]
[1778360779910,32.07,80851.08,4.6,-0.12808,0.0001,13.88104]
[1778360784946,32.06,80851.11,4.6,-0.12807,0.0001,13.88035]
[1778360789981,32.06,80850.07,4.6,-0.12817,0.0001,13.88742]
[1778360796023,32.06,80849.82,4.6,-0.12815,0.0001,13.88416]
[1778360802065,32.06,80848.9,4.6,-0.12824,0.0001,13.89016]
[1778360806573,32.06,80848.88,4.6,-0.12824,0.0001,13.89019]
[1778360812586,32.06,80851.65,4.6,-0.12795,0.0001,13.86924]
[1778360818264,32.06,80852.67,4.6,-0.12784,0.0001,13.86137]
[1778360818272,32.06,80852.67,4.6,-0.12784,0.0001,13.86137]
[1778360824219,32.06,80853.37,4.6,-0.12777,0.0001,13.85576]
[1778360829254,32.06,80853.42,4.6,-0.12776,0.0001,13.85501]
[1778360835296,32.06,80853.85,4.6,-0.12771,0.0001,13.85141]
[1778360841338,32.06,80853.55,4.6,-0.12773,0.0001,13.85308]
[1778360848387,32.05,80853.38,4.6,-0.12774,0.0001,13.8537]
[1778360850855,32.05,80853.38,4.6,-0.12774,0.0001,13.85352]
[1778360851832,32.05,80855.75,4.6,-0.12747,0.0001,13.83183]
[1778360852415,32.05,80855.67,4.6,-0.12748,0.0001,13.83248]
[1778360860471,32.05,80857.35,4.6,-0.12732,0.0001,13.82094]
[1778360861685,32.05,80857.35,4.6,-0.12732,0.0001,13.82094]
[1778360862508,32.06,80857.09,4.6,-0.12735,0.0001,13.82289]
[1778360862609,32.06,80857.89,4.6,-0.12727,0.0001,13.81717]
[1778360868527,32.05,80858.87,4.6,-0.12717,0.0001,13.80973]
[1778360870198,32.05,80858.87,4.6,-0.12717,0.0001,13.80973]
[1778360870541,32.05,80858.39,4.6,-0.12722,0.0001,13.81309]
[1778360874423,32.06,80854.57,4.6,-0.1276,0.0001,13.84126]
[1778360880611,32.06,80853.63,4.6,-0.1277,0.0001,13.84899]
[1778360885646,32.06,80844.52,4.6,-0.12861,0.0001,13.91546]
[1778360887254,32.06,80844.54,4.6,-0.12861,0.0001,13.91535]
[1778360892697,32.06,80839.02,4.6,-0.12916,0.0001,13.95553]
[1778360897732,32.06,80838.62,4.6,-0.12919,0.0001,13.95834]
[1778360902767,32.06,80837.86,4.6,-0.12927,0.0001,13.96379]
[1778360904297,32.06,80837.86,4.6,-0.12927,0.0001,13.96379]
[1778360912837,32.06,80836.28,4.6,-0.12939,0.0001,13.97053]
[1778360917872,32.06,80842.56,4.6,-0.12877,0.0001,13.92489]
[1778360922907,32.06,80845.42,4.6,-0.12849,0.0001,13.90448]
[1778360927942,32.06,80848.27,4.6,-0.12821,0.0001,13.88422]
[1778360932977,32.06,80851.26,4.6,-0.12792,0.0001,13.86313]
[1778360939022,32.06,80850.49,4.6,-0.12801,0.0001,13.8694]
[1778360944556,32.06,80850.59,4.6,-0.128,0.0001,13.8691]
[1778360950101,32.06,80846.25,4.6,-0.12844,0.0001,13.90108]
[1778360955137,32.06,80844.96,4.6,-0.12857,0.0001,13.91065]
[1778360963193,32.06,80844.88,4.6,-0.12858,0.0001,13.91147]
[1778360971250,32.06,80844.77,4.6,-0.12856,0.0001,13.90802]
[1778360978299,32.06,80844.68,4.6,-0.12857,0.0001,13.9089]
[1778360983334,32.06,80843.7,4.6,-0.12867,0.0001,13.91612]
[1778360991390,32.06,80843.68,4.6,-0.12868,0.0001,13.91641]
[1778360999446,32.07,80843.78,4.6,-0.12867,0.0001,13.91584]
[1778361007502,32.07,80843.06,4.6,-0.12874,0.0001,13.92122]
[1778361012539,32.07,80844.33,4.6,-0.12862,0.0001,13.9121]
[1778361018581,32.07,80844.33,4.6,-0.12862,0.0001,13.91227]
[1778361023616,32.07,80844.19,4.6,-0.12863,0.0001,13.91343]
[1778361028651,32.07,80844.14,4.6,-0.12864,0.0001,13.91394]
[1778361033686,32.07,80842.83,4.6,-0.12874,0.0001,13.9191]
[1778361038721,32.07,80842.7,4.6,-0.12875,0.0001,13.92016]
[1778361046777,32.07,80842.73,4.6,-0.12875,0.0001,13.92012]
[1778361051816,32.07,80842.16,4.6,-0.12881,0.0001,13.92437]
[1778361056851,32.07,80843.89,4.6,-0.12864,0.0001,13.91195]
[1778361061886,32.07,80843.46,4.6,-0.12869,0.0001,13.91526]
[1778361066921,32.07,80843.68,4.6,-0.12867,0.0001,13.91386]
[1778361071956,32.07,80843.79,4.6,-0.12866,0.0001,13.91327]
[1778361079005,32.07,80843.76,4.6,-0.12867,0.0001,13.91378]
[1778361087063,32.07,80843.86,4.6,-0.12866,0.0001,13.91338]
[1778361093105,32.07,80843.92,4.6,-0.12863,0.0001,13.90875]
[1778361098140,32.07,80843.21,4.6,-0.1287,0.0001,13.91414]
[1778361103175,32.07,80843.34,4.6,-0.12869,0.0001,13.91342]
[1778361112238,32.07,80843.33,4.6,-0.1287,0.0001,13.91388]
[1778361117273,32.07,80842.37,4.6,-0.12879,0.0001,13.92106]
[1778361122308,32.07,80843.38,4.6,-0.1287,0.0001,13.91395]
[1778361128350,32.07,80839.36,4.6,-0.1291,0.0001,13.94334]
[1778361133385,32.07,80837.78,4.6,-0.12925,0.0001,13.95483]
[1778361140434,32.07,80840.02,4.6,-0.12903,0.0001,13.93858]
[1778361146476,32.07,80845.82,4.6,-0.12846,0.0001,13.89699]
[1778361151511,32.07,80845.67,4.6,-0.12845,0.0001,13.89407]
[1778361161368,32.08,80845.99,4.6,-0.12843,0.0001,13.89213]
[1778361166618,32.08,80846.28,4.6,-0.12841,0.0001,13.89105]
[1778361172660,32.08,80846.17,4.6,-0.12843,0.0001,13.89239]
[1778361177697,32.08,80845.54,4.6,-0.1285,0.0001,13.8974]
[1778361181045,32.08,80845.95,4.6,-0.12846,0.0001,13.8946]
[1778361181055,32.08,80847.38,4.6,-0.12832,0.0001,13.88433]
[1778361182876,32.08,80859.95,4.6,-0.12708,0.0001,13.79318]
[1778361186223,32.08,80862.51,4.6,-0.12683,0.0001,13.77467]
[1778361186431,32.08,80862.51,4.6,-0.12683,0.0001,13.77467]
[1778361187040,32.08,80862.51,4.6,-0.12683,0.0001,13.77467]
[1778361188775,32.08,80883.39,4.6,-0.1248,0.0001,13.62423]
[1778361193812,32.08,80878.88,4.6,-0.12525,0.0001,13.65787]
[1778361198849,32.08,80878.4,4.6,-0.12531,0.0001,13.66229]
[1778361203883,32.09,80879.73,4.6,-0.1252,0.0001,13.65371]
[1778361208918,32.09,80880.47,4.6,-0.12514,0.0001,13.64952]
[1778361213953,32.09,80881.09,4.6,-0.12506,0.0001,13.64176]
[1778361218988,32.09,80878.63,4.6,-0.12532,0.0001,13.66069]
[1778361219683,32.09,80878.63,4.6,-0.12532,0.0001,13.66069]
[1778361219831,32.09,80878.63,4.6,-0.12532,0.0001,13.66069]
[1778361222599,32.09,80867.86,4.6,-0.12637,0.0001,13.73889]
[1778361222666,32.09,80867.86,4.6,-0.12637,0.0001,13.73889]
[1778361228051,32.09,80862.58,4.6,-0.12689,0.0001,13.77751]
[1778361233086,32.09,80862.12,4.6,-0.12694,0.0001,13.78125]
[1778361240135,32.1,80862.96,4.6,-0.12687,0.0001,13.77587]
[1778361245170,32.1,80863.55,4.6,-0.12682,0.0001,13.77228]
[1778361250205,32.1,80864.64,4.6,-0.12672,0.0001,13.76514]
[1778361256247,32.1,80864.64,4.6,-0.12674,0.0001,13.76613]
[1778361262289,32.1,80864.53,4.6,-0.12676,0.0001,13.76792]
[1778361268331,32.1,80859.49,4.6,-0.12727,0.0001,13.80536]
[1778361273366,32.1,80851.96,4.6,-0.12798,0.0001,13.8558]
[1778361278281,32.1,80851.84,4.6,-0.12799,0.0001,13.85676]
[1778361284454,32.1,80850.68,4.6,-0.12811,0.0001,13.8653]
[1778361285730,32.1,80850.68,4.6,-0.12811,0.0001,13.8653]
[1778361285830,32.1,80850.68,4.6,-0.12811,0.0001,13.8653]
[1778361291911,32.1,80850.68,4.6,-0.12811,0.0001,13.8653]
[1778361292010,32.11,80850.68,4.6,-0.12812,0.0001,13.86594]
[1778361297546,32.11,80851.3,4.6,-0.12806,0.0001,13.8615]
[1778361303588,32.11,80852.11,4.6,-0.12798,0.0001,13.85579]
[1778361311644,32.11,80851.29,4.6,-0.12806,0.0001,13.86187]
[1778361322721,32.11,80851.31,4.6,-0.12806,0.0001,13.86181]
[1778361327756,32.11,80851.82,4.6,-0.12801,0.0001,13.85814]
[1778361339843,32.11,80851.43,4.6,-0.12802,0.0001,13.8565]
[1778361351928,32.11,80851.24,4.6,-0.12804,0.0001,13.85781]
[1778361358977,32.11,80851.29,4.6,-0.12803,0.0001,13.85738]
[1778361365020,32.11,80850.96,4.6,-0.12806,0.0001,13.8597]
[1778361371062,32.11,80851.15,4.6,-0.12804,0.0001,13.85824]
[1778361371365,32.11,80851.15,4.6,-0.12804,0.0001,13.85824]
[1778361381132,32.11,80854.82,4.6,-0.12768,0.0001,13.83163]
[1778361386167,32.11,80855.77,4.6,-0.12759,0.0001,13.82487]
[1778361391202,32.11,80856.17,4.6,-0.12752,0.0001,13.81764]
[1778361391932,32.11,80856.17,4.6,-0.12752,0.0001,13.81764]
[1778361397244,32.11,80861.37,4.6,-0.12701,0.0001,13.78045]
[1778361402279,32.11,80861.57,4.6,-0.127,0.0001,13.7794]
[1778361407314,32.11,80861.61,4.6,-0.127,0.0001,13.77951]
[1778361417384,32.11,80862.54,4.6,-0.12692,0.0001,13.77357]
[1778361428461,32.11,80865.55,4.6,-0.12664,0.0001,13.75307]
[1778361433496,32.11,80865.51,4.6,-0.12665,0.0001,13.75391]
[1778361439538,32.11,80866.61,4.6,-0.12655,0.0001,13.74666]
[1778361444573,32.12,80866.55,4.6,-0.12657,0.0001,13.74764]
[1778361449715,32.12,80866.55,4.6,-0.12657,0.0001,13.74764]
[1778361452629,32.12,80853.46,4.6,-0.12783,0.0001,13.83858]
[1778361457664,32.12,80851.22,4.6,-0.12805,0.0001,13.85462]
[1778361461190,32.12,80851.25,4.6,-0.12804,0.0001,13.85429]
[1778361467734,32.12,80849.56,4.6,-0.1282,0.0001,13.86608]
[1778361473491,32.12,80849.62,4.6,-0.1282,0.0001,13.8656]
[1778361478811,32.12,80849.9,4.6,-0.12816,0.0001,13.86322]
[1778361488881,32.12,80849.43,4.6,-0.12821,0.0001,13.86661]
[1778361495777,32.12,80849.24,4.6,-0.12823,0.0001,13.86803]
[1778361503305,32.12,80849.23,4.6,-0.12823,0.0001,13.86823]
[1778361512044,32.12,80849.48,4.6,-0.12818,0.0001,13.86237]
[1778361522114,32.12,80849.48,4.6,-0.12819,0.0001,13.86284]
[1778361530170,32.12,80849.28,4.6,-0.12821,0.0001,13.86471]
[1778361532998,32.12,80849.56,4.6,-0.12818,0.0001,13.8628]
[1778361538226,32.12,80849.61,4.6,-0.12818,0.0001,13.86279]
[1778361543261,32.12,80848.79,4.6,-0.12827,0.0001,13.86902]
[1778361549303,32.12,80848.73,4.6,-0.12828,0.0001,13.86971]
[1778361554338,32.12,80848.58,4.6,-0.12829,0.0001,13.87085]
[1778361564408,32.12,80848.58,4.6,-0.12829,0.0001,13.87086]
[1778361578506,32.12,80848.69,4.6,-0.12825,0.0001,13.86526]
[1778361583541,32.12,80848.74,4.6,-0.12824,0.0001,13.86472]
[1778361585359,32.12,80848.74,4.6,-0.12824,0.0001,13.86472]
[1778361591597,32.12,80847.16,4.6,-0.12839,0.0001,13.8758]
[1778361592620,32.12,80847.16,4.6,-0.12839,0.0001,13.8758]
[1778361605695,32.12,80846.75,4.6,-0.12842,0.0001,13.87784]
[1778361614759,32.12,80846.7,4.6,-0.12841,0.0001,13.87761]
[1778361619116,32.12,80846.75,4.6,-0.12841,0.0001,13.87718]
[1778361619395,32.12,80846.75,4.6,-0.12841,0.0001,13.87718]
[1778361624841,32.11,80840.83,4.6,-0.12898,0.0001,13.91917]
[1778361631890,32.11,80840.85,4.6,-0.12893,0.0001,13.91355]
[1778361633237,32.11,80840.85,4.6,-0.12893,0.0001,13.91355]
[1778361638939,32.11,80840.81,4.6,-0.12892,0.0001,13.91259]
[1778361644981,32.11,80840.88,4.6,-0.1289,0.0001,13.91109]
[1778361650249,32.11,80840.88,4.6,-0.1289,0.0001,13.91109]
[1778361652221,32.11,80840.74,4.6,-0.1289,0.0001,13.91107]
[1778361652224,32.11,80840.74,4.6,-0.1289,0.0001,13.91107]
[1778361652344,32.11,80840.74,4.6,-0.1289,0.0001,13.91107]
[1778361652349,32.11,80840.74,4.6,-0.1289,0.0001,13.91107]
[1778361655055,32.1,80825.99,4.6,-0.13035,0.0001,14.01701]
[1778361660251,32.1,80825.93,4.6,-0.13034,0.0001,14.01619]
[1778361660581,32.1,80825.93,4.6,-0.13034,0.0001,14.01619]
[1778361668148,32.1,80825.09,4.6,-0.13039,0.0001,14.01969]
[1778361673183,32.09,80824.22,4.6,-0.13046,0.0001,14.02467]
[1778361675858,32.09,80823.8,4.6,-0.1305,0.0001,14.02719]
[1778361681239,32.09,80817.07,4.6,-0.13115,0.0001,14.0742]
[1778361686274,32.09,80816.69,4.6,-0.13116,0.0001,14.07543]
[1778361691309,32.08,80816.69,4.6,-0.13111,0.0001,14.0695]
[1778361695587,32.08,80816.57,4.6,-0.13111,0.0001,14.06953]
[1778361702386,32.08,80817.17,4.6,-0.13102,0.0001,14.06302]
[1778361707421,32.08,80817.1,4.6,-0.13101,0.0001,14.06226]
[1778361715477,32.07,80817.56,4.6,-0.13094,0.0001,14.05696]
[1778361719542,32.07,80817.46,4.6,-0.13095,0.0001,14.05745]
[1778361725547,32.07,80821.99,4.6,-0.13047,0.0001,14.02269]
[1778361732596,32.07,80821.77,4.6,-0.13047,0.0001,14.023]
[1778361738313,32.07,80822.02,4.6,-0.13044,0.0001,14.02062]
[1778361743673,32.06,80823.75,4.6,-0.13025,0.0001,14.00658]
[1778361748708,32.06,80824.87,4.6,-0.13012,0.0001,13.99763]
[1778361758417,32.06,80824.68,4.6,-0.13014,0.0001,13.99868]
[1778361764821,32.06,80822.97,4.6,-0.13024,0.0001,14.00427]
[1778361769857,32.05,80822.93,4.6,-0.13024,0.0001,14.00364]
[1778361772969,32.05,80823.16,4.6,-0.13021,0.0001,14.0016]
[1778361782950,32.05,80821.05,4.6,-0.13039,0.0001,14.01497]
[1778361785888,32.05,80817.03,4.6,-0.13079,0.0001,14.0438]
[1778361798057,32.04,80816.63,4.6,-0.13079,0.0001,14.04369]
[1778361803092,32.04,80816.38,4.6,-0.1308,0.0001,14.04441]
[1778361809135,32.04,80816.47,4.6,-0.13077,0.0001,14.0423]
[1778361814170,32.04,80816.49,4.6,-0.13072,0.0001,14.03672]
[1778361819774,32.04,80814.38,4.6,-0.13093,0.0001,14.05187]
[1778361824846,32.03,80812.49,4.6,-0.1311,0.0001,14.06425]
[1778361830282,32.03,80812.53,4.6,-0.13109,0.0001,14.06335]
[1778361835317,32.03,80812.53,4.6,-0.13108,0.0001,14.06287]
[1778361841360,32.03,80812.31,4.6,-0.1311,0.0001,14.06392]
[1778361846397,32.03,80812.21,4.6,-0.1311,0.0001,14.0642]
[1778361854454,32.03,80812.44,4.6,-0.13107,0.0001,14.0618]
[1778361859489,32.03,80812.44,4.6,-0.13106,0.0001,14.06133]
[1778361864524,32.03,80810.91,4.6,-0.13121,0.0001,14.07199]
[1778361869559,32.03,80809.79,4.6,-0.13132,0.0001,14.07956]
[1778361874594,32.03,80809.64,4.6,-0.13129,0.0001,14.07563]
[1778361879629,32.02,80809.44,4.6,-0.1313,0.0001,14.07654]
[1778361887685,32.02,80809.64,4.6,-0.13127,0.0001,14.07423]
[1778361895741,32.02,80809.68,4.6,-0.13126,0.0001,14.07315]
[1778361897710,32.02,80809.55,4.6,-0.13127,0.0001,14.074]
[1778361897717,32.02,80809.55,4.6,-0.13127,0.0001,14.074]
[1778361897755,32.02,80807.08,4.6,-0.13152,0.0001,14.09188]
[1778361898782,32.02,80807.08,4.6,-0.13152,0.0001,14.09188]
[1778361903798,32.02,80796.82,4.6,-0.13255,0.0001,14.16616]
[1778361908833,32.02,80794.46,4.6,-0.13277,0.0001,14.18246]
[1778361909216,32.02,80794.46,4.6,-0.13277,0.0001,14.18246]
[1778361914875,32.02,80796.84,4.6,-0.13252,0.0001,14.16404]
[1778361919910,32.01,80796.58,4.6,-0.13253,0.0001,14.16509]
[1778361924945,32.01,80796.4,4.6,-0.13254,0.0001,14.16555]
[1778361929980,32.01,80791.1,4.6,-0.13307,0.0001,14.20329]
[1778361935015,32.01,80790.6,4.6,-0.13307,0.0001,14.20134]
[1778361938623,32.01,80790.6,4.6,-0.13306,0.0001,14.20112]
[1778361938625,32.01,80790.6,4.6,-0.13306,0.0001,14.20112]
[1778361938721,32.01,80792.89,4.6,-0.13282,0.0001,14.18378]
[1778361944078,32.0,80792.83,4.6,-0.1328,0.0001,14.18236]
[1778361946867,32.0,80792.83,4.6,-0.1328,0.0001,14.18236]
[1778361946871,32.0,80792.83,4.6,-0.1328,0.0001,14.18236]
[1778361947099,32.0,80792.73,4.6,-0.1328,0.0001,14.18199]
[1778361953055,32.0,80792.74,4.6,-0.13279,0.0001,14.1812]
[1778361953154,32.0,80792.74,4.6,-0.13278,0.0001,14.18049]
[1778361958176,32.0,80792.65,4.6,-0.13276,0.0001,14.17932]
[1778361964051,31.99,80792.38,4.6,-0.13278,0.0001,14.18021]
[1778361964054,31.99,80792.38,4.6,-0.13278,0.0001,14.18021]
[1778361964672,31.99,80786.74,4.6,-0.13333,0.0001,14.22012]
[1778361970260,31.99,80777.12,4.6,-0.13429,0.0001,14.28886]
[1778361971591,31.99,80777.12,4.6,-0.13429,0.0001,14.28886]
[1778361971688,31.99,80776.95,4.6,-0.1343,0.0001,14.28941]
[1778361975704,31.98,80777.01,4.6,-0.13427,0.0001,14.28727]
[1778361975764,31.98,80777.42,4.6,-0.13422,0.0001,14.2837]
[1778361981337,31.98,80777.22,4.6,-0.13421,0.0001,14.28243]
[1778361986372,31.97,80776.47,4.6,-0.13425,0.0001,14.28549]
[1778361991408,31.97,80777.31,4.6,-0.1341,0.0001,14.27238]
[1778361997450,31.96,80776.13,4.6,-0.13418,0.0001,14.27798]
[1778362003492,31.96,80776.86,4.6,-0.13406,0.0001,14.26954]
[1778362008528,31.95,80777.02,4.6,-0.13401,0.0001,14.26575]
[1778362010711,31.95,80777.26,4.6,-0.13397,0.0001,14.26346]
[1778362010714,31.95,80777.26,4.6,-0.13397,0.0001,14.26346]
[1778362010809,31.95,80777.18,4.6,-0.13398,0.0001,14.26352]
[1778362019607,31.94,80776.9,4.6,-0.13392,0.0001,14.25967]
[1778362026656,31.93,80774.67,4.6,-0.13409,0.0001,14.27139]
[1778362031693,31.93,80781.34,4.6,-0.13336,0.0001,14.21935]
[1778362036728,31.92,80782.11,4.6,-0.13324,0.0001,14.21069]
[1778362041763,31.91,80781.76,4.6,-0.13324,0.0001,14.21023]
[1778362046798,31.91,80781.94,4.6,-0.13318,0.0001,14.20589]
[1778362050710,31.91,80781.98,4.6,-0.13315,0.0001,14.20379]
[1778362051931,31.9,80782.02,4.6,-0.13314,0.0001,14.20289]
[1778362056835,31.9,80784.05,4.6,-0.13286,0.0001,14.18072]
[1778362064924,31.89,80787.43,4.6,-0.13245,0.0001,14.15123]
[1778362068591,31.89,80787.65,4.6,-0.13242,0.0001,14.14911]
[1778362074994,31.88,80788.24,4.6,-0.1323,0.0001,14.14031]
[1778362082482,31.88,80788.59,4.6,-0.13223,0.0001,14.13537]
[1778362088087,31.87,80789.1,4.6,-0.13213,0.0001,14.1279]
[1778362095791,31.86,80788.71,4.6,-0.13214,0.0001,14.12845]
[1778362101178,31.86,80793.03,4.6,-0.13165,0.0001,14.09328]
[1778362106213,31.85,80793.45,4.6,-0.13158,0.0001,14.08811]
[1778362111249,31.85,80793.3,4.6,-0.13153,0.0001,14.08265]
[1778362118297,31.85,80792.88,4.6,-0.13154,0.0001,14.08277]
[1778362123332,31.84,80792.93,4.6,-0.1315,0.0001,14.0803]
[1778362130381,31.84,80792.72,4.6,-0.13148,0.0001,14.07892]
[1778362135416,31.83,80792.56,4.6,-0.13147,0.0001,14.07807]
[1778362140451,31.83,80792.93,4.6,-0.1314,0.0001,14.07303]
[1778362146493,31.82,80794.13,4.6,-0.13125,0.0001,14.06201]
[1778362151528,31.82,80795.89,4.6,-0.13105,0.0001,14.04733]
[1778362159000,31.82,80796.53,4.6,-0.13097,0.0001,14.04129]
[1778362164619,31.81,80800.24,4.6,-0.13055,0.0001,14.01138]
[1778362169654,31.81,80800.43,4.6,-0.13052,0.0001,14.00865]
[1778362174689,31.81,80801.21,4.6,-0.13039,0.0001,13.9972]
[1778362179727,31.81,80801.58,4.6,-0.13033,0.0001,13.99335]
[1778362186776,31.8,80802.14,4.6,-0.13026,0.0001,13.98785]
[1778362191811,31.8,80802.68,4.6,-0.13019,0.0001,13.983]
[1778362196846,31.8,80803.71,4.6,-0.13008,0.0001,13.97469]
[1778362210944,31.8,80805.26,4.6,-0.1299,0.0001,13.96152]
[1778362215979,31.8,80805.62,4.6,-0.12985,0.0001,13.95831]
[1778362221015,31.79,80805.38,4.6,-0.12987,0.0001,13.95954]
[1778362230078,31.79,80804.86,4.6,-0.12991,0.0001,13.96237]
[1778362235113,31.79,80806.19,4.6,-0.12974,0.0001,13.94766]
[1778362245086,31.79,80806.2,4.6,-0.12973,0.0001,13.9475]
[1778362253240,31.79,80804.77,4.6,-0.12986,0.0001,13.95647]
[1778362258275,31.79,80802.66,4.6,-0.13006,0.0001,13.97142]
[1778362264317,31.79,80802.52,4.6,-0.13007,0.0001,13.97166]
[1778362269352,31.79,80801.73,4.6,-0.13014,0.0001,13.97671]
[1778362274387,31.78,80801.73,4.6,-0.13013,0.0001,13.97593]
[1778362280429,31.78,80801.46,4.6,-0.13014,0.0001,13.97697]
[1778362285465,31.78,80800.24,4.6,-0.13025,0.0001,13.98505]
[1778362291507,31.78,80800.23,4.6,-0.13021,0.0001,13.97958]
[1778362296542,31.78,80800.13,4.6,-0.1302,0.0001,13.97942]
[1778362303591,31.77,80799.9,4.6,-0.13021,0.0001,13.97987]
[1778362308626,31.77,80799.81,4.6,-0.13021,0.0001,13.97962]
[1778362314669,31.77,80799.73,4.6,-0.1302,0.0001,13.9789]
[1778362319703,31.77,80799.25,4.6,-0.13023,0.0001,13.98145]
[1778362324738,31.77,80799.13,4.6,-0.13023,0.0001,13.98134]
[1778362333806,31.76,80799.6,4.6,-0.13016,0.0001,13.97616]
[1778362339848,31.76,80799.26,4.6,-0.13018,0.0001,13.97749]
[1778362344885,31.76,80798.39,4.6,-0.13025,0.0001,13.98286]
[1778362349920,31.76,80798.86,4.6,-0.13019,0.0001,13.97842]
[1778362354955,31.76,80799.06,4.6,-0.13013,0.0001,13.97153]
[1778362369053,31.75,80799.07,4.6,-0.13009,0.0001,13.96886]
[1778362374088,31.75,80798.69,4.6,-0.13012,0.0001,13.97072]
[1778362380130,31.75,80799.11,4.6,-0.13006,0.0001,13.96655]
[1778362391207,31.74,80799.2,4.6,-0.13003,0.0001,13.96394]
[1778362396242,31.74,80799.06,4.6,-0.13003,0.0001,13.96409]
[1778362401277,31.74,80798.63,4.6,-0.13006,0.0001,13.96635]
[1778362406312,31.74,80799.37,4.6,-0.12997,0.0001,13.96003]
[1778362411346,31.74,80798.92,4.6,-0.13001,0.0001,13.96264]
[1778362417389,31.74,80798.76,4.6,-0.12998,0.0001,13.95817]
[1778362422712,31.73,80798.76,4.6,-0.12997,0.0001,13.95751]
[1778362428977,31.73,80798.82,4.6,-0.12995,0.0001,13.95624]
[1778362435156,31.73,80798.45,4.6,-0.12997,0.0001,13.95781]
[1778362440284,31.73,80798.61,4.6,-0.12994,0.0001,13.95581]
[1778362448608,31.73,80798.81,4.6,-0.1299,0.0001,13.95273]
[1778362453643,31.73,80798.78,4.6,-0.12989,0.0001,13.95216]
[1778362458678,31.72,80795.41,4.6,-0.13022,0.0001,13.97608]
[1778362463713,31.72,80795.09,4.6,-0.13024,0.0001,13.9775]
[1778362465011,31.72,80795.09,4.6,-0.13024,0.0001,13.9775]
[1778362470762,31.72,80794.82,4.6,-0.13025,0.0001,13.97822]
[1778362477569,31.72,80794.82,4.6,-0.13021,0.0001,13.97311]
[1778362482846,31.72,80794.79,4.6,-0.1302,0.0001,13.972]
[1778362487881,31.72,80792.85,4.6,-0.13039,0.0001,13.98562]
[1778362488771,31.72,80792.85,4.6,-0.13039,0.0001,13.98562]
[1778362493923,31.71,80793.02,4.6,-0.13036,0.0001,13.98356]
[1778362498958,31.71,80785.44,4.6,-0.13112,0.0001,14.03844]
[1778362503122,31.71,80783.66,4.6,-0.13129,0.0001,14.05085]
[1778362509028,31.71,80782.22,4.6,-0.13141,0.0001,14.0596]
[1778362514064,31.7,80780.41,4.6,-0.13157,0.0001,14.07147]
[1778362517561,31.7,80780.11,4.6,-0.13159,0.0001,14.07278]
[1778362523128,31.7,80787.62,4.6,-0.13081,0.0001,14.01601]
[1778362532107,31.7,80787.36,4.6,-0.13082,0.0001,14.01693]
[1778362537226,31.69,80787.36,4.6,-0.13075,0.0001,14.00991]
[1778362540334,31.69,80787.36,4.6,-0.13075,0.0001,14.00991]
[1778362540431,31.69,80787.36,4.6,-0.13074,0.0001,14.0091]
[1778362542395,31.69,80787.36,4.6,-0.13074,0.0001,14.0091]
[1778362542643,31.69,80787.36,4.6,-0.13074,0.0001,14.0091]
[1778362543268,31.69,80787.47,4.6,-0.13072,0.0001,14.00772]
[1778362548303,31.69,80787.58,4.6,-0.13069,0.0001,14.00555]
[1778362553338,31.69,80787.31,4.6,-0.1307,0.0001,14.00616]
[1778362562406,31.68,80787.48,4.6,-0.13065,0.0001,14.00241]
[1778362568448,31.68,80787.48,4.6,-0.13063,0.0001,14.00078]
[1778362574490,31.68,80787.66,4.6,-0.13059,0.0001,13.99781]
[1778362579525,31.67,80787.19,4.6,-0.13062,0.0001,13.99991]
[1778362584560,31.67,80786.75,4.6,-0.13064,0.0001,14.00178]
[1778362589595,31.67,80787.05,4.6,-0.1306,0.0001,13.9982]
[1778362595637,31.67,80786.94,4.6,-0.13055,0.0001,13.99293]
[1778362604700,31.66,80786.88,4.6,-0.13053,0.0001,13.991]
[1778362609735,31.66,80786.69,4.6,-0.13053,0.0001,13.99106]
[1778362617791,31.65,80786.72,4.6,-0.13049,0.0001,13.98869]
[1778362626284,31.65,80786.72,4.6,-0.13049,0.0001,13.98869]
[1778362634910,31.65,80786.22,4.6,-0.13048,0.0001,13.98785]
[1778362639945,31.64,80786.28,4.6,-0.13046,0.0001,13.9861]
[1778362644980,31.64,80786.59,4.6,-0.13041,0.0001,13.98226]
[1778362656057,31.64,80786.49,4.6,-0.13035,0.0001,13.97574]
[1778362663106,31.63,80786.6,4.6,-0.13031,0.0001,13.97324]
[1778362668141,31.63,80787.06,4.6,-0.13025,0.0001,13.9687]
[1778362673177,31.63,80780.22,4.6,-0.13093,0.0001,14.01781]
[1778362677562,31.63,80780.4,4.6,-0.1309,0.0001,14.01562]
[1778362680281,31.63,80780.21,4.6,-0.13091,0.0001,14.01619]
[1778362680308,31.63,80780.21,4.6,-0.13091,0.0001,14.01619]
[1778362680530,31.62,80780.12,4.6,-0.13091,0.0001,14.01657]
[1778362682408,31.62,80767.32,4.6,-0.13222,0.0001,14.11076]
[1778362689604,31.62,80766.41,4.6,-0.1323,0.0001,14.11677]
[1778362695332,31.62,80763.69,4.6,-0.13256,0.0001,14.13531]
[1778362700367,31.62,80762.67,4.6,-0.13266,0.0001,14.14196]
[1778362705403,31.62,80763.11,4.6,-0.1326,0.0001,14.13784]
[1778362713458,31.61,80763.02,4.6,-0.13256,0.0001,14.13281]
[1778362722408,31.61,80762.97,4.6,-0.13256,0.0001,14.13283]
[1778362727756,31.61,80762.97,4.6,-0.13254,0.0001,14.1318]
[1778362733600,31.61,80762.86,4.6,-0.13255,0.0001,14.13211]
[1778362739642,31.61,80762.84,4.6,-0.13255,0.0001,14.13192]
[1778362744678,31.61,80760.37,4.6,-0.1328,0.0001,14.1499]
[1778362749712,31.61,80760.16,4.6,-0.13282,0.0001,14.15116]
[1778362755754,31.61,80760.24,4.6,-0.1328,0.0001,14.15027]
[1778362761271,31.61,80760.24,4.6,-0.1328,0.0001,14.1502]
[1778362766831,31.61,80760.95,4.6,-0.13272,0.0001,14.14469]
[1778362772471,31.61,80761.05,4.6,-0.13271,0.0001,14.14389]
[1778362777908,31.61,80760.58,4.6,-0.13273,0.0001,14.14286]
[1778362784957,31.61,80758.34,4.6,-0.13296,0.0001,14.15932]
[1778362789992,31.61,80758.47,4.6,-0.13294,0.0001,14.15828]
[1778362795027,31.61,80757.77,4.6,-0.13302,0.0001,14.16341]
[1778362800065,31.61,80757.8,4.6,-0.13301,0.0001,14.16313]
[1778362805182,31.61,80757.79,4.6,-0.13301,0.0001,14.16318]
[1778362812148,31.61,80758.79,4.6,-0.13291,0.0001,14.15583]
[1778362817183,31.61,80758.13,4.6,-0.13298,0.0001,14.16076]
[1778362825239,31.61,80758.68,4.6,-0.13292,0.0001,14.15674]
[1778362831281,31.61,80758.84,4.6,-0.13287,0.0001,14.1512]
[1778362837323,31.61,80758.27,4.6,-0.13293,0.0001,14.15554]
[1778362844372,31.61,80758.35,4.6,-0.13293,0.0001,14.15507]
[1778362849410,31.61,80758.61,4.6,-0.1329,0.0001,14.15326]
[1778362855451,31.61,80757.99,4.6,-0.13297,0.0001,14.15798]
[1778362860486,31.61,80758.02,4.6,-0.13297,0.0001,14.15784]
[1778362865521,31.61,80757.98,4.6,-0.13297,0.0001,14.15823]
[1778362870556,31.61,80757.97,4.6,-0.13297,0.0001,14.15841]
[1778362875591,31.61,80757.43,4.6,-0.13303,0.0001,14.1625]
[1778362880626,31.61,80757.44,4.6,-0.13303,0.0001,14.16251]
[1778362885661,31.61,80758.16,4.6,-0.13296,0.0001,14.15728]
[1778362890758,31.61,80758.09,4.6,-0.13297,0.0001,14.15789]
[1778362890856,31.61,80758.16,4.6,-0.13296,0.0001,14.1574]
[1778362892822,31.61,80758.16,4.6,-0.13296,0.0001,14.1574]
[1778362892923,31.61,80758.17,4.6,-0.13292,0.0001,14.15245]
[1778362894883,31.61,80758.17,4.6,-0.13292,0.0001,14.15245]
[1778362895732,31.61,80757.88,4.6,-0.13295,0.0001,14.15424]
[1778362900767,31.61,80768.27,4.6,-0.13186,0.0001,14.07661]
[1778362901061,31.61,80768.27,4.6,-0.13186,0.0001,14.07661]
[1778362901774,31.61,80769.34,4.6,-0.13175,0.0001,14.06873]
[1778362905186,31.61,80769.67,4.6,-0.13172,0.0001,14.06635]
[1778362905189,31.61,80769.67,4.6,-0.13172,0.0001,14.06635]
[1778362905287,31.61,80769.67,4.6,-0.13172,0.0001,14.06636]
[1778362910837,31.61,80770.26,4.6,-0.13165,0.0001,14.06143]
[1778362915872,31.61,80772.1,4.6,-0.13146,0.0001,14.04719]
[1778362918741,31.6,80772.14,4.6,-0.13145,0.0001,14.04676]
[1778362923928,31.6,80778.21,4.6,-0.13082,0.0001,14.00118]
[1778362925211,31.6,80778.21,4.6,-0.13082,0.0001,14.00118]
[1778362930978,31.6,80780.7,4.6,-0.13055,0.0001,13.9821]
[1778362933918,31.6,80780.71,4.6,-0.13055,0.0001,13.98191]
[1778362940044,31.6,80782.1,4.6,-0.1304,0.0001,13.97072]
[1778362948101,31.6,80782.45,4.6,-0.13035,0.0001,13.96703]
[1778362953137,31.6,80782.46,4.6,-0.1303,0.0001,13.96173]
[1778362958172,31.6,80782.59,4.6,-0.13028,0.0001,13.96]
[1778362963961,31.59,80782.59,4.6,-0.13027,0.0001,13.95968]
[1778362963967,31.59,80782.59,4.6,-0.13027,0.0001,13.95968]
[1778362966887,31.59,80768.47,4.6,-0.13171,0.0001,14.06303]
[1778362967235,31.59,80765.64,4.6,-0.13199,0.0001,14.08339]
[1778362972270,31.59,80764.32,4.6,-0.13212,0.0001,14.09277]
[1778362977305,31.59,80764.54,4.6,-0.13209,0.0001,14.09083]
[1778362982341,31.59,80763.77,4.6,-0.13217,0.0001,14.09629]
[1778362987527,31.59,80762.19,4.6,-0.13233,0.0001,14.10788]
[1778362987532,31.59,80762.19,4.6,-0.13233,0.0001,14.10788]
[1778362987628,31.59,80760.98,4.6,-0.13245,0.0001,14.11679]
[1778362993040,31.59,80761.48,4.6,-0.13238,0.0001,14.11168]
[1778362996216,31.59,80758.81,4.6,-0.13265,0.0001,14.1306]
[1778362996915,31.59,80757.07,4.6,-0.13282,0.0001,14.14318]
[1778363002776,31.58,80753.93,4.6,-0.13314,0.0001,14.16585]
[1778363008522,31.59,80747.32,4.6,-0.13383,0.0001,14.21513]
[1778363013558,31.59,80744.51,4.6,-0.13409,0.0001,14.23173]
[1778363018593,31.59,80743.85,4.6,-0.13417,0.0001,14.23691]
[1778363024635,31.59,80742.99,4.6,-0.13426,0.0001,14.24362]
[1778363029670,31.59,80751.16,4.6,-0.13342,0.0001,14.1836]
[1778363033213,31.59,80756.03,4.6,-0.13292,0.0001,14.14809]
[1778363033698,31.59,80755.49,4.6,-0.13298,0.0001,14.15207]
[1778363039740,31.59,80758.67,4.6,-0.13265,0.0001,14.12857]
[1778363044777,31.59,80756.86,4.6,-0.13283,0.0001,14.14188]
[1778363050820,31.59,80756.79,4.6,-0.13284,0.0001,14.14216]
[1778363052935,31.59,80756.79,4.6,-0.13284,0.0001,14.14216]
[1778363053841,31.59,80751.72,4.6,-0.13336,0.0001,14.17971]
[1778363058879,31.59,80748.67,4.6,-0.13369,0.0001,14.20274]
[1778363063913,31.59,80744.99,4.6,-0.13407,0.0001,14.23029]
[1778363068948,31.59,80743.14,4.6,-0.13427,0.0001,14.24417]
[1778363072299,31.59,80742.19,4.6,-0.13433,0.0001,14.24684]
[1778363072976,31.59,80742.15,4.6,-0.13434,0.0001,14.24717]
[1778363075140,31.59,80742.15,4.6,-0.13434,0.0001,14.24717]
[1778363081032,31.59,80740.04,4.6,-0.13457,0.0001,14.26351]
[1778363086067,31.59,80739.96,4.6,-0.13458,0.0001,14.26451]
[1778363092109,31.59,80739.35,4.6,-0.13465,0.0001,14.26953]
[1778363100165,31.59,80738.87,4.6,-0.13471,0.0001,14.27372]
[1778363105200,31.6,80740.03,4.6,-0.1346,0.0001,14.26558]
[1778363110235,31.6,80740.3,4.6,-0.13457,0.0001,14.26407]
[1778363113410,31.6,80740.41,4.6,-0.13457,0.0001,14.26346]
[1778363121454,31.6,80742.0,4.6,-0.13441,0.0001,14.25236]
[1778363121555,31.6,80742.02,4.6,-0.13441,0.0001,14.25268]
[1778363128361,31.6,80742.14,4.6,-0.13441,0.0001,14.25223]
[1778363135411,31.6,80742.58,4.6,-0.13434,0.0001,14.24502]
[1778363142459,31.6,80742.43,4.6,-0.13436,0.0001,14.24669]
[1778363146376,31.6,80742.08,4.6,-0.1344,0.0001,14.24951]
[1778363146487,31.6,80742.04,4.6,-0.1344,0.0001,14.24995]
[1778363152529,31.6,80742.78,4.6,-0.13434,0.0001,14.24518]
[1778363157564,31.6,80743.48,4.6,-0.13427,0.0001,14.2406]
[1778363158928,31.6,80743.48,4.6,-0.13427,0.0001,14.2406]
[1778363159030,31.61,80744.5,4.6,-0.13417,0.0001,14.23318]
[1778363165621,31.61,80744.6,4.6,-0.13417,0.0001,14.23307]
[1778363173677,31.61,80744.49,4.6,-0.13419,0.0001,14.23458]
[1778363178712,31.61,80744.32,4.6,-0.13421,0.0001,14.23625]
[1778363183749,31.61,80743.89,4.6,-0.13426,0.0001,14.23984]
[1778363184227,31.61,80743.89,4.6,-0.13426,0.0001,14.23984]
[1778363184758,31.61,80743.76,4.6,-0.13428,0.0001,14.24092]
[1778363198856,31.61,80743.94,4.6,-0.13425,0.0001,14.23682]
[1778363205905,31.61,80743.62,4.6,-0.13429,0.0001,14.24005]
[1778363215975,31.62,80743.91,4.6,-0.13428,0.0001,14.23909]
[1778363222018,31.62,80743.69,4.6,-0.13431,0.0001,14.24144]
[1778363227053,31.62,80742.29,4.6,-0.13447,0.0001,14.25235]
[1778363232088,31.62,80741.07,4.6,-0.1346,0.0001,14.26188]
[1778363238130,31.62,80739.72,4.6,-0.13475,0.0001,14.27241]
[1778363243165,31.62,80735.84,4.6,-0.13516,0.0001,14.3015]
[1778363248200,31.62,80737.32,4.6,-0.13501,0.0001,14.29088]
[1778363253236,31.62,80741.29,4.6,-0.13457,0.0001,14.25757]
[1778363258270,31.62,80743.74,4.6,-0.13432,0.0001,14.24015]
[1778363260577,31.62,80743.74,4.6,-0.13432,0.0001,14.24015]
[1778363260678,31.63,80743.77,4.6,-0.13433,0.0001,14.24038]
[1778363267390,31.63,80745.11,4.6,-0.13419,0.0001,14.2307]
[1778363274275,31.63,80751.78,4.6,-0.13351,0.0001,14.18259]
[1778363281433,31.63,80752.26,4.6,-0.13348,0.0001,14.18041]
[1778363286468,31.63,80752.31,4.6,-0.13349,0.0001,14.18072]
[1778363292510,31.63,80751.27,4.6,-0.1336,0.0001,14.18912]
[1778363297545,31.63,80755.18,4.6,-0.13321,0.0001,14.16075]
[1778363302580,31.63,80753.24,4.6,-0.13342,0.0001,14.17573]
[1778363307615,31.64,80752.88,4.6,-0.13346,0.0001,14.17889]
[1778363312650,31.64,80748.79,4.6,-0.13386,0.0001,14.20517]
[1778363317685,31.64,80749.38,4.6,-0.1338,0.0001,14.20105]
[1778363322720,31.64,80749.31,4.6,-0.13381,0.0001,14.20182]
[1778363332794,31.64,80749.34,4.6,-0.13381,0.0001,14.20209]
[1778363340850,31.64,80749.38,4.6,-0.13382,0.0001,14.20225]
[1778363346237,31.64,80749.59,4.6,-0.1338,0.0001,14.20096]
[1778363346644,31.64,80749.63,4.6,-0.13379,0.0001,14.20074]
[1778363346691,31.64,80749.63,4.6,-0.13379,0.0001,14.20074]
[1778363346900,31.64,80749.63,4.6,-0.13379,0.0001,14.20074]
[1778363346949,31.64,80764.03,4.6,-0.13231,0.0001,14.09453]
[1778363348225,31.64,80764.03,4.6,-0.13231,0.0001,14.09453]
[1778363348255,31.64,80766.93,4.6,-0.13201,0.0001,14.0729]
[1778363353494,31.64,80773.56,4.6,-0.13133,0.0001,14.02404]
[1778363358976,31.64,80774.11,4.6,-0.13127,0.0001,14.02011]
[1778363364011,31.64,80773.68,4.6,-0.13132,0.0001,14.02331]
[1778363372070,31.64,80774.45,4.6,-0.13121,0.0001,14.01315]
[1778363377258,31.64,80772.46,4.6,-0.13141,0.0001,14.02778]
[1778363384156,31.64,80772.22,4.6,-0.13143,0.0001,14.02922]
[1778363389193,31.64,80771.9,4.6,-0.13146,0.0001,14.03136]
[1778363394228,31.64,80771.94,4.6,-0.13145,0.0001,14.0308]
[1778363399263,31.64,80771.0,4.6,-0.13154,0.0001,14.03743]
[1778363404298,31.64,80774.07,4.6,-0.13123,0.0001,14.01455]
[1778363409840,31.64,80775.59,4.6,-0.13107,0.0001,14.0033]
[1778363410341,31.64,80781.96,4.6,-0.13042,0.0001,13.95632]
[1778363413094,31.64,80785.74,4.6,-0.13003,0.0001,13.92826]
[1778363413097,31.64,80785.74,4.6,-0.13003,0.0001,13.92826]
[1778363418396,31.64,80785.93,4.6,-0.13,0.0001,13.92626]
[1778363423732,31.64,80786.52,4.6,-0.12994,0.0001,13.92154]
[1778363429477,31.63,80784.74,4.6,-0.13011,0.0001,13.93403]
[1778363433413,31.63,80783.92,4.6,-0.13016,0.0001,13.9353]
[1778363433731,31.63,80783.92,4.6,-0.13016,0.0001,13.9353]
[1778363433751,31.63,80783.44,4.6,-0.13021,0.0001,13.93874]
[1778363438540,31.63,80772.65,4.6,-0.1313,0.0001,14.01801]
[1778363444318,31.63,80772.58,4.6,-0.13131,0.0001,14.01837]
[1778363449617,31.63,80772.9,4.6,-0.13127,0.0001,14.01549]
[1778363451057,31.63,80772.9,4.6,-0.13127,0.0001,14.01549]
[1778363455329,31.63,80772.49,4.6,-0.13131,0.0001,14.01833]
[1778363455379,31.63,80772.49,4.6,-0.13131,0.0001,14.01823]
[1778363462710,31.63,80769.37,4.6,-0.13161,0.0001,14.0397]
[1778363467720,31.63,80766.89,4.6,-0.13185,0.0001,14.05735]
[1778363473326,31.62,80765.19,4.6,-0.13201,0.0001,14.06852]
[1778363478822,31.62,80763.39,4.6,-0.13217,0.0001,14.08018]
[1778363483857,31.62,80762.73,4.6,-0.13222,0.0001,14.08393]
[1778363489676,31.62,80761.13,4.6,-0.13237,0.0001,14.09461]
[1778363489728,31.62,80761.13,4.6,-0.13237,0.0001,14.09438]
[1778363494934,31.62,80760.31,4.6,-0.13242,0.0001,14.09573]
[1778363499969,31.62,80760.0,4.6,-0.13245,0.0001,14.09782]
[1778363505007,31.62,80758.55,4.6,-0.13259,0.0001,14.10828]
[1778363510039,31.62,80758.17,4.6,-0.13263,0.0001,14.11077]
[1778363515074,31.61,80756.33,4.6,-0.13281,0.0001,14.12397]
[1778363520897,31.61,80755.16,4.6,-0.13293,0.0001,14.13227]
[1778363529173,31.61,80753.67,4.6,-0.13307,0.0001,14.14242]
[1778363535215,31.61,80753.67,4.6,-0.13306,0.0001,14.14187]
[1778363540250,31.61,80752.35,4.6,-0.13319,0.0001,14.15119]
[1778363544447,31.61,80752.67,4.6,-0.13316,0.0001,14.14856]
[1778363544505,31.61,80752.67,4.6,-0.13316,0.0001,14.14847]
[1778363547772,31.61,80751.46,4.6,-0.13329,0.0001,14.15782]
[1778363547782,31.61,80751.46,4.6,-0.13329,0.0001,14.15802]
[1778363555355,31.61,80751.7,4.6,-0.13325,0.0001,14.15296]
[1778363563411,31.62,80751.39,4.6,-0.1333,0.0001,14.15644]
[1778363572475,31.62,80750.2,4.6,-0.13343,0.0001,14.16643]
[1778363578520,31.62,80751.13,4.6,-0.13335,0.0001,14.16036]
[1778363585569,31.62,80749.6,4.6,-0.13352,0.0001,14.1726]
[1778363591611,31.62,80749.74,4.6,-0.13352,0.0001,14.17227]
[1778363596702,31.62,80751.27,4.6,-0.13337,0.0001,14.16158]
[1778363605715,31.63,80750.11,4.6,-0.1335,0.0001,14.17132]
[1778363615784,31.63,80751.36,4.6,-0.13336,0.0001,14.15877]
[1778363620819,31.63,80751.21,4.6,-0.13338,0.0001,14.16054]
[1778363628875,31.63,80751.02,4.6,-0.13341,0.0001,14.16296]
[1778363633910,31.63,80751.17,4.6,-0.13341,0.0001,14.16246]
[1778363640961,31.63,80751.14,4.6,-0.13342,0.0001,14.16354]
[1778363641998,31.63,80751.14,4.6,-0.13342,0.0001,14.16354]
[1778363642031,31.63,80751.14,4.6,-0.13342,0.0001,14.16354]
[1778363642071,31.63,80751.14,4.6,-0.13342,0.0001,14.16354]
[1778363642527,31.63,80751.65,4.6,-0.13337,0.0001,14.16002]
[1778363642741,31.63,80751.65,4.6,-0.13337,0.0001,14.16002]
[1778363643256,31.63,80751.65,4.6,-0.13337,0.0001,14.16002]
[1778363643324,31.63,80775.74,4.6,-0.13089,0.0001,13.98227]
[1778363644018,31.63,80775.74,4.6,-0.13089,0.0001,13.98227]
[1778363644115,31.63,80786.95,4.6,-0.12975,0.0001,13.89992]
[1778363644939,31.63,80786.95,4.6,-0.12975,0.0001,13.89992]
[1778363647470,31.63,80789.77,4.6,-0.12947,0.0001,13.87921]
[1778363653050,31.63,80790.35,4.6,-0.12942,0.0001,13.87544]
[1778363657382,31.64,80791.46,4.6,-0.12931,0.0001,13.86744]
[1778363660846,31.64,80792.38,4.6,-0.12922,0.0001,13.86085]
[1778363664266,31.64,80796.12,4.6,-0.12884,0.0001,13.83374]
[1778363673190,31.64,80797.47,4.6,-0.12869,0.0001,13.82054]
[1778363679232,31.64,80796.95,4.6,-0.12875,0.0001,13.82523]
[1778363684270,31.64,80795.7,4.6,-0.12889,0.0001,13.83504]
[1778363689305,31.64,80789.81,4.6,-0.12949,0.0001,13.87871]
[1778363695347,31.64,80789.52,4.6,-0.12952,0.0001,13.88112]
[1778363700382,31.64,80789.09,4.6,-0.12957,0.0001,13.88443]
[1778363701184,31.64,80789.09,4.6,-0.12957,0.0001,13.88443]
[1778363706424,31.64,80782.84,4.6,-0.1302,0.0001,13.93035]
[1778363706785,31.64,80782.84,4.6,-0.1302,0.0001,13.93035]
[1778363706814,31.64,80782.84,4.6,-0.1302,0.0001,13.93035]
[1778363712466,31.64,80781.03,4.6,-0.13038,0.0001,13.94336]
[1778363717504,31.64,80779.81,4.6,-0.1305,0.0001,13.95204]
[1778363723543,31.64,80779.14,4.6,-0.13056,0.0001,13.95644]
[1778363728578,31.64,80777.17,4.6,-0.13076,0.0001,13.97034]
[1778363734620,31.64,80776.8,4.6,-0.13075,0.0001,13.96777]
[1778363739655,31.64,80776.91,4.6,-0.13073,0.0001,13.96623]
[1778363744690,31.64,80777.09,4.6,-0.1307,0.0001,13.96415]
[1778363750732,31.63,80776.25,4.6,-0.13077,0.0001,13.96939]
[1778363755767,31.63,80775.47,4.6,-0.13084,0.0001,13.9743]
[1778363761818,31.63,80774.44,4.6,-0.13093,0.0001,13.98083]
[1778363769874,31.63,80773.77,4.6,-0.13098,0.0001,13.98452]
[1778363776923,31.63,80773.7,4.6,-0.13098,0.0001,13.98411]
[1778363783972,31.62,80773.91,4.6,-0.13094,0.0001,13.98173]
[1778363793035,31.62,80773.82,4.6,-0.13091,0.0001,13.97705]
[1778363800085,31.62,80773.79,4.6,-0.1309,0.0001,13.97671]
[1778363807134,31.62,80773.5,4.6,-0.13093,0.0001,13.97836]
[1778363813176,31.62,80773.31,4.6,-0.13094,0.0001,13.97936]
[1778363818211,31.62,80772.99,4.6,-0.13097,0.0001,13.98134]
[1778363823246,31.62,80773.46,4.6,-0.13092,0.0001,13.97758]
[1778363828767,31.62,80773.67,4.6,-0.13089,0.0001,13.97581]
[1778363830295,31.62,80784.83,4.6,-0.12975,0.0001,13.89354]
[1778363836337,31.62,80786.96,4.6,-0.12954,0.0001,13.87823]
[1778363838499,31.62,80787.0,4.6,-0.12954,0.0001,13.87797]
[1778363838756,31.62,80787.0,4.6,-0.12954,0.0001,13.87797]
[1778363838761,31.62,80787.0,4.6,-0.12954,0.0001,13.87797]
[1778363838794,31.62,80787.16,4.6,-0.12952,0.0001,13.87683]
[1778363838894,31.62,80787.16,4.6,-0.12952,0.0001,13.87683]
[1778363843607,31.62,80803.55,4.6,-0.12787,0.0001,13.75669]
[1778363848766,31.62,80803.55,4.6,-0.12788,0.0001,13.75686]
[1778363849432,31.62,80798.19,4.6,-0.12843,0.0001,13.7973]
[1778363854467,31.62,80796.17,4.6,-0.12861,0.0001,13.8085]
[1778363859856,31.62,80795.96,4.6,-0.12864,0.0001,13.81082]
[1778363865544,31.63,80792.87,4.6,-0.12897,0.0001,13.83453]
[1778363870579,31.63,80791.26,4.6,-0.12914,0.0001,13.84705]
[1778363879642,31.63,80790.67,4.6,-0.12922,0.0001,13.85264]
[1778363886691,31.63,80789.08,4.6,-0.12939,0.0001,13.86523]
[1778363891726,31.63,80788.69,4.6,-0.12944,0.0001,13.86863]
[1778363897768,31.63,80788.71,4.6,-0.12944,0.0001,13.86909]
[1778363902804,31.63,80788.44,4.6,-0.12948,0.0001,13.87155]
[1778363910859,31.64,80788.42,4.6,-0.12949,0.0001,13.87244]
[1778363915894,31.64,80787.17,4.6,-0.12959,0.0001,13.87758]
[1778363924957,31.64,80788.07,4.6,-0.12951,0.0001,13.87163]
[1778363932106,31.64,80788.14,4.6,-0.1295,0.0001,13.87145]
[1778363932118,31.64,80788.14,4.6,-0.1295,0.0001,13.87145]
[1778363932313,31.64,80788.14,4.6,-0.12951,0.0001,13.8717]
[1778363933015,31.64,80776.87,4.6,-0.13066,0.0001,13.95486]
[1778363936209,31.64,80772.6,4.6,-0.13109,0.0001,13.9865]
[1778363936887,31.64,80772.64,4.6,-0.13109,0.0001,13.98623]
[1778363937043,31.64,80786.06,4.6,-0.12972,0.0001,13.88744]
[1778363941694,31.64,80790.53,4.6,-0.12927,0.0001,13.85482]
[1778363942975,31.64,80783.93,4.6,-0.12995,0.0001,13.90358]
[1778363943086,31.64,80774.78,4.6,-0.13088,0.0001,13.97097]
[1778363949131,31.64,80777.23,4.6,-0.13065,0.0001,13.95466]
[1778363956181,31.65,80776.91,4.6,-0.13071,0.0001,13.95899]
[1778363963230,31.65,80777.31,4.6,-0.1307,0.0001,13.95798]
[1778363966565,31.65,80777.09,4.6,-0.13072,0.0001,13.95988]
[1778363971652,31.65,80773.37,4.6,-0.13112,0.0001,13.98887]
[1778363976838,31.66,80772.31,4.6,-0.13121,0.0001,13.99308]
[1778363986391,31.66,80772.31,4.6,-0.13124,0.0001,13.99553]
[1778363991836,31.66,80772.31,4.6,-0.13125,0.0001,13.99585]
[1778363997468,31.66,80772.28,4.6,-0.13127,0.0001,13.99743]
[1778364001850,31.66,80772.31,4.6,-0.13127,0.0001,13.99762]
[1778364001929,31.66,80772.31,4.6,-0.13127,0.0001,13.99762]
[1778364001999,31.67,80772.31,4.6,-0.13128,0.0001,13.99775]
[1778364003913,31.66,80781.13,4.6,-0.13037,0.0001,13.93264]
[1778364007373,31.66,80785.12,4.6,-0.12996,0.0001,13.90296]
[1778364012573,31.66,80786.65,4.6,-0.1298,0.0001,13.89131]
[1778364018854,31.66,80786.76,4.6,-0.12979,0.0001,13.89033]
[1778364026672,31.66,80786.73,4.6,-0.12978,0.0001,13.8899]
[1778364031708,31.66,80786.39,4.6,-0.12978,0.0001,13.88761]
[1778364036743,31.66,80787.54,4.6,-0.12966,0.0001,13.87888]
[1778364041778,31.66,80787.54,4.6,-0.12965,0.0001,13.87863]
[1778364048827,31.66,80787.15,4.6,-0.12969,0.0001,13.88112]
[1778364054869,31.66,80787.53,4.6,-0.12965,0.0001,13.87801]
[1778364059904,31.66,80787.13,4.6,-0.12968,0.0001,13.88066]
[1778364064939,31.66,80787.22,4.6,-0.12967,0.0001,13.8797]
[1778364069974,31.66,80787.22,4.6,-0.12967,0.0001,13.87941]
[1778364075009,31.66,80787.28,4.6,-0.12966,0.0001,13.87868]
[1778364080044,31.66,80787.41,4.6,-0.12964,0.0001,13.87743]
[1778364085079,31.66,80788.12,4.6,-0.12956,0.0001,13.87194]
[1778364088101,31.66,80788.21,4.6,-0.12955,0.0001,13.87118]
[1778364093135,31.66,80788.54,4.6,-0.12948,0.0001,13.86399]
[1778364098170,31.65,80787.91,4.6,-0.12954,0.0001,13.86838]
[1778364101594,31.65,80788.0,4.6,-0.12953,0.0001,13.86766]
[1778364103680,31.65,80782.92,4.6,-0.13005,0.0001,13.90487]
[1778364103774,31.65,80779.63,4.6,-0.13038,0.0001,13.92882]
[1778364109247,31.65,80775.26,4.6,-0.13083,0.0001,13.96111]
[1778364110882,31.65,80775.26,4.6,-0.13083,0.0001,13.96111]
[1778364110983,31.65,80772.05,4.6,-0.13115,0.0001,13.98471]
[1778364115061,31.65,80769.02,4.6,-0.13146,0.0001,14.00653]
[1778364115088,31.65,80769.02,4.6,-0.13146,0.0001,14.00653]
[1778364118159,31.65,80775.11,4.6,-0.13082,0.0001,13.96073]
[1778364124352,31.65,80781.2,4.6,-0.13018,0.0001,13.91469]
[1778364125485,31.65,80781.2,4.6,-0.13018,0.0001,13.91469]
[1778364131403,31.65,80779.65,4.6,-0.13033,0.0001,13.925]
[1778364135732,31.65,80774.92,4.6,-0.1308,0.0001,13.95926]
[1778364141474,31.64,80774.42,4.6,-0.13083,0.0001,13.96127]
[1778364142879,31.64,80774.42,4.6,-0.13083,0.0001,13.96127]
[1778364147981,31.64,80779.86,4.6,-0.13026,0.0001,13.9201]
[1778364148042,31.64,80779.86,4.6,-0.13025,0.0001,13.91972]
[1778364153567,31.64,80780.54,4.6,-0.13015,0.0001,13.90977]
[1778364158598,31.64,80781.13,4.6,-0.13008,0.0001,13.90496]
[1778364162414,31.64,80780.04,4.6,-0.13019,0.0001,13.91269]
[1778364162626,31.64,80780.01,4.6,-0.13019,0.0001,13.91269]
[1778364164165,31.64,80780.01,4.6,-0.13019,0.0001,13.91269]
[1778364164640,31.64,80778.44,4.6,-0.13034,0.0001,13.92401]
[1778364168129,31.64,80777.2,4.6,-0.13047,0.0001,13.93304]
[1778364175981,31.64,80771.0,4.6,-0.13109,0.0001,13.97799]
[1778364177172,31.64,80770.35,4.6,-0.13116,0.0001,13.98267]
[1778364178129,31.64,80770.39,4.6,-0.13115,0.0001,13.98227]
[1778364177731,31.63,80776.78,4.6,-0.13049,0.0001,13.9349]
[1778364183773,31.63,80778.26,4.6,-0.13033,0.0001,13.92269]
[1778364188809,31.63,80779.12,4.6,-0.13022,0.0001,13.91533]
[1778364190296,31.63,80779.12,4.6,-0.13022,0.0001,13.91533]
[1778364195858,31.63,80777.77,4.6,-0.13034,0.0001,13.92381]
[1778364196881,31.63,80777.77,4.6,-0.13034,0.0001,13.92381]
[1778364196902,31.63,80776.44,4.6,-0.13047,0.0001,13.93338]
[1778364197467,31.63,80776.44,4.6,-0.13047,0.0001,13.93338]
[1778364197872,31.63,80770.27,4.6,-0.1311,0.0001,13.97872]
[1778364200167,31.63,80769.73,4.6,-0.13115,0.0001,13.9824]
[1778364200298,31.63,80768.8,4.6,-0.13125,0.0001,13.98895]
[1778364202599,31.62,80759.18,4.6,-0.13223,0.0001,14.05923]
[1778364202907,31.62,80757.39,4.6,-0.1324,0.0001,14.07205]
[1778364207942,31.62,80755.89,4.6,-0.13255,0.0001,14.08273]
[1778364213802,31.62,80755.82,4.6,-0.13252,0.0001,14.07851]
[1778364219020,31.62,80760.12,4.6,-0.13208,0.0001,14.04665]
[1778364225062,31.62,80759.84,4.6,-0.13211,0.0001,14.04886]
[1778364225252,31.62,80759.84,4.6,-0.13211,0.0001,14.04886]
[1778364231104,31.62,80757.03,4.6,-0.1324,0.0001,14.06981]
[1778364235847,31.62,80755.54,4.6,-0.13256,0.0001,14.08083]
[1778364241174,31.62,80755.44,4.6,-0.13257,0.0001,14.08164]
[1778364246209,31.62,80754.87,4.6,-0.13263,0.0001,14.08596]
[1778364251254,31.62,80754.9,4.6,-0.13263,0.0001,14.08586]
[1778364258293,31.62,80751.64,4.6,-0.13297,0.0001,14.11012]
[1778364263328,31.62,80751.43,4.6,-0.13299,0.0001,14.11176]
[1778364268363,31.62,80756.14,4.6,-0.1325,0.0001,14.07713]
[1778364273925,31.63,80756.73,4.6,-0.13241,0.0001,14.06862]
[1778364279442,31.63,80756.83,4.6,-0.13241,0.0001,14.06852]
[1778364284477,31.63,80753.84,4.6,-0.13273,0.0001,14.09097]
[1778364289512,31.63,80753.72,4.6,-0.13274,0.0001,14.09216]
[1778364295324,31.63,80756.13,4.6,-0.1325,0.0001,14.07469]
[1778364301330,31.63,80763.33,4.6,-0.13177,0.0001,14.02217]
[1778364306718,31.63,80756.77,4.6,-0.13245,0.0001,14.07112]
[1778364308785,31.63,80756.13,4.6,-0.13252,0.0001,14.076]
[1778364308796,31.63,80756.13,4.6,-0.13251,0.0001,14.07571]
[1778364315888,31.63,80755.91,4.6,-0.13252,0.0001,14.07629]
[1778364319544,31.63,80755.84,4.6,-0.13251,0.0001,14.07575]
[1778364324758,31.62,80755.94,4.6,-0.13247,0.0001,14.07289]
[1778364329404,31.62,80755.98,4.6,-0.13246,0.0001,14.07206]
[1778364329531,31.62,80755.98,4.6,-0.13246,0.0001,14.07206]
[1778364329612,31.62,80755.98,4.6,-0.13246,0.0001,14.07206]
[1778364334828,31.62,80761.53,4.6,-0.13183,0.0001,14.02473]
[1778364340871,31.62,80761.39,4.6,-0.13183,0.0001,14.02448]
[1778364343568,31.61,80761.5,4.6,-0.13181,0.0001,14.02322]
[1778364348926,31.61,80761.36,4.6,-0.13181,0.0001,14.02291]
[1778364353964,31.61,80761.57,4.6,-0.13177,0.0001,14.02019]
[1778364362839,31.61,80761.57,4.6,-0.13176,0.0001,14.01948]
[1778364364485,31.61,80764.64,4.6,-0.13142,0.0001,13.99517]
[1778364370081,31.6,80763.33,4.6,-0.13154,0.0001,14.00367]
[1778364371733,31.6,80762.8,4.6,-0.13159,0.0001,14.00735]
[1778364371876,31.6,80762.8,4.6,-0.13159,0.0001,14.00735]
[1778364372156,31.6,80762.8,4.6,-0.13159,0.0001,14.00735]
[1778364372164,31.6,80762.8,4.6,-0.13159,0.0001,14.00735]
[1778364372266,31.6,80760.12,4.6,-0.13186,0.0001,14.0269]
[1778364374762,31.6,80755.7,4.6,-0.13232,0.0001,14.05933]
[1778364375020,31.6,80755.7,4.6,-0.13232,0.0001,14.0592]
[1778364376827,31.6,80755.24,4.6,-0.13236,0.0001,14.06231]
[1778364377132,31.6,80754.99,4.6,-0.13238,0.0001,14.06387]
[1778364380953,31.6,80754.45,4.6,-0.13243,0.0001,14.06752]
[1778364381051,31.6,80754.45,4.6,-0.13243,0.0001,14.06718]
[1778364386196,31.6,80753.14,4.6,-0.13254,0.0001,14.07547]
[1778364391231,31.59,80752.02,4.6,-0.13261,0.0001,14.07789]
[1778364396266,31.59,80749.02,4.6,-0.1329,0.0001,14.09866]
[1778364401301,31.59,80749.51,4.6,-0.13283,0.0001,14.0936]
[1778364407343,31.59,80752.63,4.6,-0.13248,0.0001,14.06888]
[1778364412413,31.58,80756.78,4.6,-0.13204,0.0001,14.03736]
[1778364413202,31.58,80756.78,4.6,-0.13204,0.0001,14.03736]
[1778364418421,31.58,80759.99,4.6,-0.13169,0.0001,14.01232]
[1778364423456,31.58,80759.3,4.6,-0.13175,0.0001,14.01653]
[1778364428743,31.58,80759.57,4.6,-0.13172,0.0001,14.0138]
[1778364434533,31.58,80759.45,4.6,-0.13171,0.0001,14.01338]
[1778364439568,31.58,80759.42,4.6,-0.1317,0.0001,14.01265]
[1778364440521,31.58,80759.42,4.6,-0.1317,0.0001,14.01265]
[1778364446617,31.57,80753.46,4.6,-0.13229,0.0001,14.05507]
[1778364451653,31.57,80753.6,4.6,-0.13223,0.0001,14.04831]
[1778364454282,31.57,80753.56,4.6,-0.13223,0.0001,14.04836]
[1778364459709,31.57,80752.93,4.6,-0.13227,0.0001,14.05136]
[1778364465751,31.56,80752.89,4.6,-0.13226,0.0001,14.05025]
[1778364471793,31.56,80750.96,4.6,-0.13244,0.0001,14.0631]
[1778364477836,31.56,80751.0,4.6,-0.13241,0.0001,14.06138]
[1778364484829,31.56,80751.0,4.6,-0.13241,0.0001,14.06138]
[1778364484872,31.56,80751.0,4.6,-0.13241,0.0001,14.06138]
[1778364490946,31.55,80749.78,4.6,-0.1325,0.0001,14.06753]
[1778364491770,31.55,80749.34,4.6,-0.13254,0.0001,14.07056]
[1778364497976,31.55,80744.28,4.6,-0.13304,0.0001,14.10634]
[1778364503012,31.55,80744.06,4.6,-0.13305,0.0001,14.10672]
[1778364513082,31.54,80742.97,4.6,-0.1331,0.0001,14.10786]
[1778364514382,31.54,80742.97,4.6,-0.1331,0.0001,14.10786]
[1778364519829,31.54,80739.45,4.6,-0.13344,0.0001,14.13242]
[1778364521788,31.54,80739.41,4.6,-0.13344,0.0001,14.1322]
[1778364528188,31.54,80738.75,4.6,-0.13348,0.0001,14.1353]
[1778364533223,31.53,80733.1,4.6,-0.13405,0.0001,14.17569]
[1778364535751,31.53,80732.26,4.6,-0.13413,0.0001,14.18133]
[1778364537251,31.53,80731.94,4.6,-0.13416,0.0001,14.18355]
[1778364542286,31.53,80728.98,4.6,-0.13447,0.0001,14.20511]
[1778364545602,31.53,80728.54,4.6,-0.13451,0.0001,14.20828]
[1778364550540,31.53,80728.54,4.6,-0.13451,0.0001,14.20809]
[1778364556384,31.53,80722.5,4.6,-0.13512,0.00011,14.25165]
[1778364559374,31.53,80722.12,4.6,-0.13516,0.00011,14.25419]
[1778364559406,31.53,80723.56,4.6,-0.13501,0.0001,14.24336]
[1778364561420,31.53,80734.52,4.6,-0.13387,0.0001,14.16247]
[1778364564438,31.53,80734.48,4.6,-0.13388,0.0001,14.16328]
[1778364564441,31.53,80734.73,4.6,-0.13385,0.0001,14.16167]
[1778364566824,31.53,80734.6,4.6,-0.13387,0.0001,14.16278]
[1778364567463,31.53,80736.5,4.6,-0.13368,0.0001,14.14898]
[1778364569445,31.53,80736.5,4.6,-0.13368,0.0001,14.14898]
[1778364571493,31.53,80736.76,4.6,-0.13364,0.0001,14.14663]
[1778364577534,31.53,80734.2,4.6,-0.13385,0.0001,14.15904]
[1778364585591,31.52,80733.8,4.6,-0.13385,0.0001,14.15951]
[1778364591565,31.52,80733.67,4.6,-0.13385,0.0001,14.15953]
[1778364596668,31.51,80733.49,4.6,-0.13384,0.0001,14.15835]
[1778364602710,31.51,80733.6,4.6,-0.1338,0.0001,14.15566]
[1778364613789,31.5,80733.45,4.6,-0.13377,0.0001,14.15338]
[1778364618817,31.5,80733.42,4.6,-0.13376,0.0001,14.15268]
[1778364624866,31.5,80733.89,4.6,-0.13368,0.0001,14.14678]
[1778364629901,31.5,80733.71,4.6,-0.13368,0.0001,14.14664]
[1778364634936,31.49,80733.23,4.6,-0.13367,0.0001,14.14425]
[1778364639971,31.49,80733.73,4.6,-0.1336,0.0001,14.13908]
[1778364647020,31.49,80734.25,4.6,-0.13352,0.0001,14.13325]
[1778364654069,31.48,80733.75,4.6,-0.13354,0.0001,14.13476]
[1778364662125,31.48,80733.75,4.6,-0.13351,0.0001,14.1327]
[1778364669180,31.48,80734.25,4.6,-0.13346,0.0001,14.1285]
[1778364676223,31.47,80734.67,4.6,-0.13337,0.0001,14.12262]
[1778364681258,31.47,80734.6,4.6,-0.13337,0.0001,14.12204]
[1778364692335,31.47,80734.6,4.6,-0.1333,0.0001,14.11514]
[1778364698377,31.46,80734.35,4.6,-0.13331,0.0001,14.11586]
[1778364702193,31.46,80742.77,4.6,-0.13243,0.0001,14.05289]
[1778364707440,31.46,80748.59,4.6,-0.13182,0.0001,14.00924]
[1778364711836,31.46,80748.48,4.6,-0.13182,0.0001,14.00979]
[1778364715214,31.46,80749.22,4.6,-0.13175,0.0001,14.0041]
[1778364720532,31.46,80752.38,4.6,-0.13141,0.0001,13.98029]
[1778364725567,31.46,80750.11,4.6,-0.13164,0.0001,13.99679]
[1778364728867,31.46,80750.0,4.6,-0.13165,0.0001,13.99737]
[1778364729791,31.46,80750.0,4.6,-0.13165,0.0001,13.99737]
[1778364730604,31.46,80747.39,4.6,-0.13192,0.0001,14.01671]
[1778364735637,31.46,80739.34,4.6,-0.13276,0.0001,14.07642]
[1778364740672,31.46,80739.35,4.6,-0.13275,0.0001,14.07629]
[1778364743767,31.46,80739.67,4.6,-0.13272,0.0001,14.07392]
[1778364752757,31.46,80739.69,4.6,-0.13269,0.0001,14.06957]
[1778364752947,31.46,80739.69,4.6,-0.13269,0.0001,14.06957]
[1778364758907,31.46,80736.19,4.6,-0.13306,0.0001,14.09573]
[1778364764840,31.46,80734.41,4.6,-0.13324,0.0001,14.10904]
[1778364770882,31.46,80734.38,4.6,-0.13325,0.0001,14.10923]
[1778364774114,31.46,80733.35,4.6,-0.13335,0.0001,14.11685]
[1778364774215,31.46,80733.35,4.6,-0.13335,0.0001,14.11682]
[1778364779945,31.46,80733.16,4.6,-0.13336,0.0001,14.11741]
[1778364788001,31.46,80733.51,4.6,-0.13331,0.0001,14.11352]
[1778364794046,31.45,80734.19,4.6,-0.13322,0.0001,14.10753]
[1778364802277,31.45,80734.19,4.6,-0.13322,0.0001,14.10708]
[1778364802371,31.45,80734.13,4.6,-0.13321,0.0001,14.10663]
[1778364808144,31.45,80726.45,4.6,-0.13401,0.0001,14.16345]
[1778364814186,31.45,80726.53,4.6,-0.13396,0.0001,14.158]
[1778364815321,31.45,80726.53,4.6,-0.13396,0.0001,14.158]
[1778364815323,31.45,80726.53,4.6,-0.13396,0.0001,14.158]
[1778364815422,31.45,80726.57,4.6,-0.13396,0.0001,14.1576]
[1778364822022,31.45,80725.65,4.6,-0.13405,0.0001,14.16381]
[1778364827682,31.45,80731.47,4.6,-0.13342,0.0001,14.11926]
[1778364834326,31.45,80731.87,4.6,-0.13336,0.0001,14.11499]
[1778364841375,31.44,80731.84,4.6,-0.13335,0.0001,14.11424]
[1778364850439,31.44,80730.66,4.6,-0.13345,0.0001,14.12173]
[1778364858495,31.44,80732.17,4.6,-0.13328,0.0001,14.10935]
[1778364863531,31.44,80738.83,4.6,-0.13258,0.0001,14.05945]
[1778364866527,31.44,80739.03,4.6,-0.13256,0.0001,14.05783]
[1778364873600,31.44,80741.87,4.6,-0.13222,0.0001,14.03184]
[1778364878635,31.44,80742.98,4.6,-0.13211,0.0001,14.02343]
[1778364884677,31.44,80741.43,4.6,-0.13226,0.0001,14.0347]
[1778364890585,31.44,80741.57,4.6,-0.13225,0.0001,14.03361]
[1778364902803,31.43,80743.01,4.6,-0.13209,0.0001,14.02215]
[1778364907596,31.43,80741.51,4.6,-0.13224,0.0001,14.03322]
[1778364912873,31.43,80741.78,4.6,-0.13221,0.0001,14.03088]
[1778364920929,31.43,80743.12,4.6,-0.13207,0.0001,14.02079]
[1778364922598,31.43,80743.44,4.6,-0.13204,0.0001,14.01841]
[1778364927669,31.43,80748.14,4.6,-0.13155,0.0001,13.98359]
[1778364934020,31.43,80749.91,4.6,-0.13134,0.0001,13.96615]
[1778364942076,31.43,80749.91,4.6,-0.13134,0.0001,13.96631]
[1778364951139,31.43,80749.08,4.6,-0.13142,0.0001,13.97221]
[1778364956174,31.43,80746.9,4.6,-0.13164,0.0001,13.98814]
[1778364960787,31.43,80746.79,4.6,-0.13165,0.0001,13.98887]
[1778364961618,31.43,80747.04,4.6,-0.13162,0.0001,13.9867]
[1778364961738,31.43,80747.04,4.6,-0.13162,0.0001,13.9867]
[1778364967145,31.43,80756.13,4.6,-0.13068,0.0001,13.91928]
[1778364974305,31.43,80754.75,4.6,-0.13083,0.0001,13.92955]
[1778364975869,31.43,80754.75,4.6,-0.13083,0.0001,13.92955]
[1778364982361,31.43,80753.86,4.6,-0.13092,0.0001,13.93597]
[1778364987397,31.43,80755.2,4.6,-0.13078,0.0001,13.92599]
[1778364992432,31.43,80755.38,4.6,-0.13073,0.0001,13.92025]
[1778364999481,31.43,80755.92,4.6,-0.13067,0.0001,13.91646]
[1778365004516,31.43,80755.85,4.6,-0.13068,0.0001,13.9172]
[1778365013579,31.43,80755.8,4.6,-0.1307,0.0001,13.91803]
[1778365019621,31.43,80755.44,4.6,-0.13074,0.0001,13.92103]
[1778365024656,31.44,80756.48,4.6,-0.13063,0.0001,13.91362]
[1778365031705,31.44,80756.59,4.6,-0.13063,0.0001,13.91331]
[1778365036740,31.44,80755.72,4.6,-0.13072,0.0001,13.9201]
[1778365041775,31.44,80755.83,4.6,-0.13072,0.0001,13.91962]
[1778365047817,31.44,80757.21,4.6,-0.13058,0.0001,13.90983]
[1778365048168,31.44,80757.21,4.6,-0.13058,0.0001,13.90983]
[1778365060171,31.44,80763.28,4.6,-0.12993,0.0001,13.86088]
[1778365067958,31.44,80763.1,4.6,-0.12998,0.0001,13.86433]
[1778365068422,31.44,80763.1,4.6,-0.12998,0.0001,13.86433]
[1778365077022,31.45,80766.12,4.6,-0.12968,0.0001,13.84314]
[1778365082057,31.45,80766.46,4.6,-0.12966,0.0001,13.84125]
[1778365086145,31.45,80767.67,4.6,-0.12954,0.0001,13.83266]
[1778365092134,31.45,80772.8,4.6,-0.12903,0.0001,13.79577]
[1778365097169,31.45,80775.84,4.6,-0.12873,0.0001,13.77406]
[1778365104218,31.45,80775.39,4.6,-0.12879,0.0001,13.7786]
[1778365109253,31.45,80774.98,4.6,-0.12884,0.0001,13.7825]
[1778365114288,31.46,80774.78,4.6,-0.12884,0.0001,13.78039]
[1778365123351,31.46,80774.82,4.6,-0.12886,0.0001,13.78179]
[1778365129393,31.46,80774.26,4.6,-0.12893,0.0001,13.7871]
[1778365134428,31.46,80774.7,4.6,-0.1289,0.0001,13.78483]
[1778365141477,31.47,80774.66,4.6,-0.12893,0.0001,13.78654]
[1778365146013,31.47,80773.77,4.6,-0.12903,0.0001,13.79374]
[1778365151547,31.47,80763.7,4.6,-0.13007,0.0001,13.86959]
[1778365152598,31.47,80763.7,4.6,-0.13007,0.0001,13.86959]
[1778365157473,31.47,80762.3,4.6,-0.13022,0.0001,13.88039]
[1778365162624,31.47,80765.56,4.6,-0.1299,0.0001,13.85679]
[1778365167473,31.47,80765.67,4.6,-0.12989,0.0001,13.85617]
[1778365174708,31.47,80766.06,4.6,-0.12983,0.0001,13.84963]
[1778365180154,31.47,80766.06,4.6,-0.12983,0.0001,13.84979]
[1778365191827,31.48,80762.95,4.6,-0.13016,0.0001,13.87385]
[1778365197164,31.48,80762.88,4.6,-0.13017,0.0001,13.87452]
[1778365203911,31.48,80762.7,4.6,-0.13019,0.0001,13.87611]
[1778365209953,31.48,80762.69,4.6,-0.1302,0.0001,13.87635]
[1778365224052,31.48,80762.11,4.6,-0.13026,0.0001,13.88091]
[1778365230094,31.48,80763.18,4.6,-0.13015,0.0001,13.87309]
[1778365230493,31.48,80763.18,4.6,-0.13015,0.0001,13.87309]
[1778365236136,31.48,80765.95,4.6,-0.12984,0.0001,13.84845]
[1778365244192,31.48,80763.54,4.6,-0.13009,0.0001,13.86682]
[1778365248232,31.48,80763.29,4.6,-0.13012,0.0001,13.86873]
[1778365254263,31.48,80763.08,4.6,-0.13014,0.0001,13.8705]
[1778365264332,31.48,80763.26,4.6,-0.13013,0.0001,13.8694]
[1778365274402,31.48,80763.72,4.6,-0.13008,0.0001,13.86622]
[1778365281257,31.48,80763.72,4.6,-0.13008,0.0001,13.86622]
[1778365287493,31.48,80764.69,4.6,-0.12999,0.0001,13.85938]
[1778365292528,31.48,80764.41,4.6,-0.12998,0.0001,13.8571]
[1778365299301,31.48,80764.74,4.6,-0.12995,0.0001,13.85475]
[1778365304612,31.48,80764.78,4.6,-0.12995,0.0001,13.85474]
[1778365309647,31.48,80764.81,4.6,-0.12995,0.0001,13.85466]
[1778365314682,31.48,80764.45,4.6,-0.12999,0.0001,13.85746]
[1778365319717,31.48,80761.76,4.6,-0.13027,0.0001,13.87747]
[1778365321325,31.48,80761.76,4.6,-0.13027,0.0001,13.87747]
[1778365321371,31.48,80761.76,4.6,-0.13027,0.0001,13.87747]
[1778365321399,31.48,80761.76,4.6,-0.13027,0.0001,13.87747]
[1778365324995,31.48,80750.23,4.6,-0.13145,0.0001,13.96258]
[1778365326357,31.48,80750.23,4.6,-0.13145,0.0001,13.96258]
[1778365326624,31.48,80748.97,4.6,-0.13158,0.0001,13.9718]
[1778365334822,31.48,80747.46,4.6,-0.13172,0.0001,13.9819]
[1778365341871,31.48,80746.7,4.6,-0.13179,0.0001,13.9867]
[1778365349927,31.48,80746.68,4.6,-0.13178,0.0001,13.98594]
[1778365355969,31.48,80746.44,4.6,-0.13176,0.0001,13.98262]
[1778365360496,31.47,80746.75,4.6,-0.13173,0.0001,13.98022]
[1778365366040,31.47,80754.94,4.6,-0.13088,0.0001,13.91912]
[1778365371075,31.47,80754.7,4.6,-0.1309,0.0001,13.92085]
[1778365378124,31.47,80754.66,4.6,-0.1309,0.0001,13.92104]
[1778365383159,31.47,80754.9,4.6,-0.13088,0.0001,13.91917]
[1778365389201,31.47,80754.51,4.6,-0.13092,0.0001,13.92191]
[1778365394236,31.47,80753.77,4.6,-0.13099,0.0001,13.9272]
[1778365399271,31.47,80753.75,4.6,-0.13099,0.0001,13.92715]
[1778365412362,31.47,80752.89,4.6,-0.13103,0.0001,13.92837]
[1778365423439,31.47,80753.0,4.6,-0.13102,0.0001,13.92705]
[1778365430488,31.47,80753.59,4.6,-0.13095,0.0001,13.92239]
[1778365435528,31.47,80753.42,4.6,-0.13097,0.0001,13.92345]
[1778365438072,31.47,80753.42,4.6,-0.13097,0.0001,13.92345]
[1778365440858,31.47,80759.63,4.6,-0.13033,0.0001,13.87739]
[1778365446606,31.47,80762.14,4.6,-0.13007,0.0001,13.85916]
[1778365451640,31.47,80762.69,4.6,-0.13002,0.0001,13.85542]
[1778365456675,31.47,80761.94,4.6,-0.1301,0.0001,13.8613]
[1778365459090,31.47,80761.94,4.6,-0.1301,0.0001,13.8613]
[1778365459831,31.47,80759.49,4.6,-0.13036,0.0001,13.87959]
[1778365465738,31.47,80759.03,4.6,-0.1304,0.0001,13.88314]
[1778365471780,31.47,80758.46,4.6,-0.13043,0.0001,13.88298]
[1778365477826,31.47,80758.53,4.6,-0.13042,0.0001,13.88251]
[1778365482861,31.47,80758.72,4.6,-0.13041,0.0001,13.88112]
[1778365494945,31.47,80759.22,4.6,-0.13035,0.0001,13.87746]
[1778365503003,31.47,80759.59,4.6,-0.13032,0.0001,13.87469]
[1778365508038,31.47,80760.29,4.6,-0.13024,0.0001,13.86949]
[1778365514081,31.47,80758.97,4.6,-0.13038,0.0001,13.87923]
[1778365520123,31.47,80758.9,4.6,-0.13038,0.0001,13.87961]
[1778365525158,31.47,80759.23,4.6,-0.13035,0.0001,13.87705]
[1778365530523,31.47,80759.22,4.6,-0.13035,0.0001,13.87706]
[1778365536492,31.47,80758.28,4.6,-0.13041,0.0001,13.8794]
[1778365548319,31.47,80759.8,4.6,-0.13025,0.0001,13.86797]
[1778365554363,31.47,80758.5,4.6,-0.13039,0.0001,13.87768]
[1778365559398,31.47,80764.99,4.6,-0.12972,0.0001,13.82998]
[1778365564433,31.47,80766.0,4.6,-0.12963,0.0001,13.82291]
[1778365570475,31.47,80765.83,4.6,-0.12965,0.0001,13.8247]
[1778365577524,31.47,80765.06,4.6,-0.12974,0.0001,13.83096]
[1778365583566,31.48,80765.95,4.6,-0.12965,0.0001,13.82484]
[1778365593839,31.48,80766.79,4.6,-0.12957,0.0001,13.8189]
[1778365600685,31.48,80765.7,4.6,-0.12967,0.0001,13.82372]
[1778365605720,31.48,80766.53,4.6,-0.12959,0.0001,13.81802]
[1778365614783,31.48,80765.25,4.6,-0.12973,0.0001,13.82835]
[1778365619818,31.48,80765.21,4.6,-0.12974,0.0001,13.82905]
[1778365624853,31.48,80766.17,4.6,-0.12965,0.0001,13.82235]
[1778365629888,31.48,80766.24,4.6,-0.12964,0.0001,13.82227]
[1778365634923,31.48,80765.46,4.6,-0.12973,0.0001,13.82846]
[1778365639958,31.48,80764.81,4.6,-0.1298,0.0001,13.83363]
[1778365650028,31.49,80766.0,4.6,-0.12969,0.0001,13.82555]
[1778365656070,31.49,80765.17,4.6,-0.12975,0.0001,13.82763]
[1778365662112,31.49,80765.0,4.6,-0.12977,0.0001,13.82937]
[1778365667147,31.49,80764.93,4.6,-0.12978,0.0001,13.83022]
[1778365673189,31.49,80764.85,4.6,-0.1298,0.0001,13.83121]
[1778365679231,31.49,80764.74,4.6,-0.12981,0.0001,13.83244]
[1778365684266,31.49,80770.45,4.6,-0.12923,0.0001,13.79068]
[1778365685062,31.49,80770.45,4.6,-0.12923,0.0001,13.79068]
[1778365685360,31.49,80770.2,4.6,-0.12926,0.0001,13.79266]
[1778365691315,31.49,80769.33,4.6,-0.12934,0.0001,13.79799]
[1778365697358,31.49,80768.98,4.6,-0.12936,0.0001,13.79942]
[1778365703400,31.48,80769.92,4.6,-0.12924,0.0001,13.79131]
[1778365710449,31.48,80769.81,4.6,-0.12924,0.0001,13.79082]
[1778365718505,31.48,80770.18,4.6,-0.12915,0.0001,13.78211]
[1778365725554,31.48,80770.18,4.6,-0.12913,0.0001,13.78086]
[1778365730589,31.48,80770.19,4.6,-0.12912,0.0001,13.77989]
[1778365736520,31.47,80769.93,4.6,-0.12913,0.0001,13.78109]
[1778365741666,31.47,80768.62,4.6,-0.12925,0.0001,13.78946]
[1778365746701,31.47,80770.32,4.6,-0.12906,0.0001,13.77595]
[1778365752743,31.47,80769.87,4.6,-0.12909,0.0001,13.77822]
[1778365757863,31.47,80769.8,4.6,-0.12909,0.0001,13.77785]
[1778365764827,31.46,80769.98,4.6,-0.12905,0.0001,13.7753]
[1778365769431,31.46,80770.08,4.6,-0.12904,0.0001,13.77439]
[1778365774897,31.46,80771.34,4.6,-0.12886,0.0001,13.75906]
[1778365784967,31.46,80770.58,4.6,-0.12892,0.0001,13.76319]
[1778365791009,31.46,80768.75,4.6,-0.12909,0.0001,13.77578]
[1778365791897,31.46,80768.75,4.6,-0.12909,0.0001,13.77578]
[1778365797052,31.45,80761.63,4.6,-0.1298,0.0001,13.82729]
[1778365799066,31.45,80746.02,4.6,-0.13141,0.0001,13.9424]
[1778365800270,31.45,80746.02,4.6,-0.13141,0.0001,13.9424]
[1778365801129,31.45,80746.58,4.6,-0.13134,0.0001,13.93745]
[1778365801804,31.45,80744.25,4.6,-0.13157,0.0001,13.95432]
[1778365804040,31.45,80737.32,4.6,-0.13229,0.0001,14.00556]
[1778365809137,31.45,80734.46,4.6,-0.13258,0.0001,14.02577]
[1778365813804,31.45,80734.31,4.6,-0.13258,0.0001,14.02635]
[1778365818864,31.45,80728.22,4.6,-0.13321,0.0001,14.07083]
[1778365819132,31.45,80728.36,4.6,-0.13319,0.0001,14.06937]
[1778365824242,31.44,80728.48,4.6,-0.13316,0.0001,14.0673]
[1778365824931,31.44,80728.48,4.6,-0.13316,0.0001,14.0673]
[1778365835327,31.44,80728.08,4.6,-0.13314,0.0001,14.06363]
[1778365840362,31.44,80728.16,4.6,-0.13312,0.0001,14.0623]
[1778365844450,31.44,80727.81,4.6,-0.13315,0.0001,14.0645]
[1778365844541,31.44,80727.81,4.6,-0.13315,0.0001,14.0645]
[1778365844577,31.44,80715.16,4.6,-0.13448,0.00011,14.15842]
[1778365845141,31.44,80715.16,4.6,-0.13448,0.00011,14.15842]
[1778365845171,31.44,80715.16,4.6,-0.13448,0.00011,14.15842]
[1778365845786,31.44,80715.16,4.6,-0.13448,0.00011,14.15842]
[1778365845943,31.44,80697.48,4.6,-0.13635,0.00011,14.29038]
[1778365848940,31.44,80692.24,4.6,-0.13691,0.00011,14.32942]
[1778365849832,31.44,80692.17,4.6,-0.13692,0.00011,14.32991]
[1778365855468,31.44,80691.92,4.6,-0.13694,0.00011,14.33143]
[1778365855998,31.44,80691.92,4.6,-0.13694,0.00011,14.33143]
[1778365861511,31.44,80693.22,4.6,-0.13681,0.00011,14.32205]
[1778365862289,31.44,80693.22,4.6,-0.13681,0.00011,14.32205]
[1778365867553,31.44,80703.04,4.6,-0.13577,0.00011,14.24947]
[1778365867977,31.44,80703.04,4.6,-0.13577,0.00011,14.24947]
[1778365875049,31.44,80703.37,4.6,-0.13574,0.00011,14.24718]
[1778365880988,31.44,80706.86,4.6,-0.13538,0.00011,14.22242]
[1778365886686,31.44,80706.29,4.6,-0.13545,0.00011,14.22728]
[1778365891721,31.44,80706.68,4.6,-0.13539,0.00011,14.2205]
[1778365891999,31.44,80706.68,4.6,-0.13539,0.00011,14.2205]
[1778365897763,31.45,80702.74,4.6,-0.13582,0.00011,14.25128]
[1778365902800,31.45,80702.38,4.6,-0.13588,0.00011,14.255]
[1778365907835,31.45,80701.12,4.6,-0.13602,0.00011,14.26537]
[1778365913877,31.45,80700.89,4.6,-0.13606,0.00011,14.26818]
[1778365918912,31.45,80699.52,4.6,-0.13622,0.00011,14.2792]
[1778365920311,31.45,80699.02,4.6,-0.13628,0.00011,14.28308]
[1778365923966,31.45,80698.0,4.6,-0.13639,0.00011,14.29113]
[1778365924030,31.45,80698.0,4.6,-0.13639,0.00011,14.29113]
[1778365924091,31.46,80697.48,4.6,-0.13645,0.00011,14.29513]
[1778365924267,31.46,80697.48,4.6,-0.13645,0.00011,14.29513]
[1778365924330,31.46,80697.48,4.6,-0.13645,0.00011,14.29513]
[1778365924954,31.46,80682.09,4.6,-0.13809,0.00011,14.40993]
[1778365929155,31.45,80678.11,4.6,-0.13852,0.00011,14.43931]
[1778365935028,31.45,80675.16,4.6,-0.13883,0.00011,14.4607]
[1778365937501,31.45,80674.95,4.6,-0.13885,0.00011,14.46203]
[1778365943085,31.45,80672.89,4.6,-0.13906,0.00011,14.47663]
[1778365948169,31.45,80668.13,4.6,-0.13956,0.00011,14.51148]
[1778365953310,31.45,80665.08,4.6,-0.13984,0.00011,14.52871]
[1778365959197,31.45,80663.13,4.6,-0.14003,0.00011,14.5418]
[1778365964232,31.44,80666.52,4.6,-0.13965,0.00011,14.51551]
[1778365966379,31.44,80666.52,4.6,-0.13965,0.00011,14.51551]
[1778365966470,31.44,80666.52,4.6,-0.13965,0.00011,14.51551]
[1778365968825,31.44,80678.87,4.6,-0.13831,0.00011,14.42278]
[1778365974302,31.44,80679.98,4.6,-0.13819,0.00011,14.41436]
[1778365978093,31.44,80679.76,4.6,-0.13821,0.00011,14.41594]
[1778365983365,31.44,80680.63,4.6,-0.13812,0.00011,14.40915]
[1778365988401,31.44,80680.41,4.6,-0.13814,0.00011,14.41054]
[1778365993436,31.44,80679.02,4.6,-0.13828,0.00011,14.42059]
[1778365998471,31.44,80678.23,4.6,-0.13836,0.00011,14.42592]
[1778366003506,31.44,80679.62,4.6,-0.1382,0.00011,14.41501]
[1778366009846,31.44,80678.8,4.6,-0.13828,0.00011,14.4207]
[1778366018612,31.44,80676.73,4.6,-0.13845,0.00011,14.43019]
[1778366023616,31.43,80676.76,4.6,-0.13844,0.00011,14.42927]
[1778366032114,31.43,80677.08,4.6,-0.1384,0.00011,14.42633]
[1778366038754,31.43,80685.6,4.6,-0.13747,0.00011,14.36172]
[1778366040555,31.43,80685.64,4.6,-0.13746,0.00011,14.36136]
[1778366040798,31.43,80685.64,4.6,-0.13746,0.00011,14.36136]
[1778366045438,31.43,80690.28,4.6,-0.13696,0.00011,14.32657]
[1778366046878,31.43,80690.37,4.6,-0.13695,0.00011,14.32585]
[1778366051682,31.43,80701.09,4.6,-0.13581,0.00011,14.24602]
[1778366056880,31.43,80703.58,4.6,-0.13556,0.00011,14.22798]
[1778366061922,31.43,80703.58,4.6,-0.13556,0.00011,14.2285]
[1778366066957,31.43,80706.41,4.6,-0.13527,0.00011,14.20808]
[1778366068070,31.43,80706.41,4.6,-0.13527,0.00011,14.20808]
[1778366071593,31.44,80719.67,4.6,-0.13389,0.00011,14.11032]
[1778366073136,31.44,80728.13,4.6,-0.13297,0.0001,14.04325]
[1778366074032,31.44,80734.14,4.6,-0.13235,0.0001,13.9989]
[1778366074133,31.44,80735.98,4.6,-0.13216,0.0001,13.98558]
[1778366075645,31.44,80740.01,4.6,-0.13174,0.0001,13.95583]
[1778366076023,31.44,80743.02,4.6,-0.13143,0.0001,13.93371]
[1778366080130,31.44,80746.18,4.6,-0.13111,0.0001,13.91083]
[1778366080466,31.44,80746.61,4.6,-0.13107,0.0001,13.90784]
[1778366081098,31.44,80746.61,4.6,-0.13107,0.0001,13.90784]
[1778366081242,31.44,80747.78,4.6,-0.13095,0.0001,13.89918]
[1778366086792,31.44,80743.37,4.6,-0.1314,0.0001,13.93166]
[1778366087895,31.44,80741.46,4.6,-0.1316,0.0001,13.94575]
[1778366094089,31.44,80738.58,4.6,-0.13189,0.0001,13.96651]
[1778366098177,31.44,80749.71,4.6,-0.13073,0.0001,13.88338]
[1778366103212,31.44,80744.19,4.6,-0.1313,0.0001,13.92428]
[1778366109632,31.44,80743.49,4.6,-0.13137,0.0001,13.92932]
[1778366110733,31.44,80743.21,4.6,-0.1314,0.0001,13.93119]
[1778366111023,31.44,80743.39,4.6,-0.13138,0.0001,13.92981]
[1778366111363,31.44,80743.39,4.6,-0.13138,0.0001,13.92981]
[1778366117310,31.44,80743.1,4.6,-0.13142,0.0001,13.93246]
[1778366121052,31.44,80742.89,4.6,-0.13144,0.0001,13.93418]
[1778366121154,31.44,80742.89,4.6,-0.13144,0.0001,13.93433]
[1778366126219,31.44,80742.27,4.6,-0.1315,0.0001,13.93862]
[1778366132415,31.44,80742.21,4.6,-0.13147,0.0001,13.93412]
[1778366139464,31.43,80741.98,4.6,-0.13148,0.0001,13.9352]
[1778366149534,31.43,80741.98,4.6,-0.13147,0.0001,13.93421]
[1778366154569,31.43,80742.03,4.6,-0.13146,0.0001,13.93328]
[1778366161618,31.43,80741.88,4.6,-0.13146,0.0001,13.93343]
[1778366167660,31.43,80739.64,4.6,-0.13168,0.0001,13.94922]
[1778366172695,31.43,80739.57,4.6,-0.13168,0.0001,13.94898]
[1778366177478,31.43,80739.75,4.6,-0.13165,0.0001,13.94704]
[1778366183774,31.42,80739.5,4.6,-0.13166,0.0001,13.94784]
[1778366189050,31.42,80739.5,4.6,-0.13166,0.0001,13.94784]
[1778366194856,31.42,80738.18,4.6,-0.13174,0.0001,13.95149]
[1778366200898,31.42,80738.14,4.6,-0.13173,0.0001,13.95085]
[1778366208954,31.42,80738.98,4.6,-0.13163,0.0001,13.94342]
[1778366213989,31.42,80738.02,4.6,-0.13172,0.0001,13.94984]
[1778366218274,31.42,80738.02,4.6,-0.13172,0.0001,13.94984]
[1778366218357,31.42,80738.02,4.6,-0.13172,0.0001,13.94984]
[1778366219924,31.41,80728.37,4.6,-0.13272,0.0001,14.02079]
[1778366220032,31.41,80725.64,4.6,-0.133,0.0001,14.04085]
[1778366223123,31.41,80725.85,4.6,-0.13298,0.0001,14.03939]
[1778366223154,31.41,80725.85,4.6,-0.13298,0.0001,14.03939]
[1778366223221,31.41,80725.91,4.6,-0.13297,0.0001,14.039]
[1778366227154,31.41,80726.55,4.6,-0.1329,0.0001,14.03348]
[1778366227882,31.41,80726.54,4.6,-0.13289,0.0001,14.0333]
[1778366233839,31.41,80725.77,4.6,-0.13296,0.0001,14.03778]
[1778366239170,31.41,80725.62,4.6,-0.13295,0.0001,14.03717]
[1778366244200,31.4,80725.76,4.6,-0.13292,0.0001,14.0349]
[1778366250526,31.4,80725.76,4.6,-0.13292,0.0001,14.0349]
[1778366255855,31.4,80726.35,4.6,-0.13279,0.0001,14.02358]
[1778366256986,31.4,80726.35,4.6,-0.13278,0.0001,14.02312]
[1778366264340,31.4,80725.76,4.6,-0.13282,0.0001,14.02568]
[1778366267405,31.39,80729.75,4.6,-0.13239,0.0001,13.99533]
[1778366273403,31.39,80730.25,4.6,-0.13232,0.0001,13.99043]
[1778366278438,31.39,80735.49,4.6,-0.13177,0.0001,13.95061]
[1778366283473,31.39,80736.41,4.6,-0.13166,0.0001,13.94301]
[1778366284439,31.39,80736.41,4.6,-0.13166,0.0001,13.94301]
[1778366289932,31.39,80735.84,4.6,-0.13171,0.0001,13.94652]
[1778366295558,31.39,80736.67,4.6,-0.13161,0.0001,13.93938]
[1778366301493,31.39,80736.78,4.6,-0.1316,0.0001,13.93843]
[1778366306634,31.38,80737.66,4.6,-0.13149,0.0001,13.93065]
[1778366311669,31.38,80738.06,4.6,-0.1314,0.0001,13.92262]
[1778366318486,31.38,80739.08,4.6,-0.13129,0.0001,13.91474]
[1778366320630,31.38,80739.08,4.6,-0.13129,0.0001,13.91438]
[1778366320642,31.38,80739.08,4.6,-0.13129,0.0001,13.91438]
[1778366326547,31.38,80743.57,4.6,-0.13082,0.0001,13.88058]
[1778366331809,31.38,80743.46,4.6,-0.13082,0.0001,13.88112]
[1778366336844,31.38,80744.92,4.6,-0.13067,0.0001,13.87014]
[1778366342886,31.38,80744.56,4.6,-0.13071,0.0001,13.87274]
[1778366347921,31.38,80746.81,4.6,-0.13047,0.0001,13.85595]
[1778366349149,31.38,80746.81,4.6,-0.13047,0.0001,13.85595]
[1778366353233,31.38,80747.42,4.6,-0.13041,0.0001,13.85147]
[1778366359000,31.38,80749.66,4.6,-0.13018,0.0001,13.83505]
[1778366364034,31.38,80749.01,4.6,-0.13025,0.0001,13.84005]
[1778366373097,31.38,80748.98,4.6,-0.13022,0.0001,13.83599]
[1778366381153,31.38,80749.28,4.6,-0.1302,0.0001,13.83398]
[1778366386188,31.38,80748.63,4.6,-0.13027,0.0001,13.83891]
[1778366394244,31.38,80748.95,4.6,-0.13023,0.0001,13.83665]
[1778366395084,31.38,80748.95,4.6,-0.13023,0.0001,13.83665]
[1778366400286,31.38,80748.04,4.6,-0.13033,0.0001,13.8435]
[1778366406328,31.38,80746.91,4.6,-0.13045,0.0001,13.85191]
[1778366411363,31.38,80746.91,4.6,-0.13045,0.0001,13.85186]
[1778366416398,31.38,80746.61,4.6,-0.13048,0.0001,13.85408]
[1778366421433,31.38,80746.47,4.6,-0.13049,0.0001,13.85511]
[1778366427476,31.38,80745.44,4.6,-0.1306,0.0001,13.86273]
[1778366434525,31.38,80745.7,4.6,-0.13054,0.0001,13.85623]
[1778366444595,31.38,80745.87,4.6,-0.13052,0.0001,13.855]
[1778366450560,31.38,80745.85,4.6,-0.13052,0.0001,13.85516]
[1778366455672,31.38,80745.39,4.6,-0.13057,0.0001,13.85862]
[1778366464269,31.38,80745.43,4.6,-0.13056,0.0001,13.85833]
[1778366472793,31.38,80746.07,4.6,-0.1305,0.0001,13.85368]
[1778366481856,31.38,80745.31,4.6,-0.13058,0.0001,13.85938]
[1778366488905,31.38,80745.36,4.6,-0.13057,0.0001,13.85905]
[1778366493940,31.38,80745.43,4.6,-0.13053,0.0001,13.85407]
[1778366498975,31.38,80745.55,4.6,-0.13052,0.0001,13.85325]
[1778366504010,31.38,80750.98,4.6,-0.12996,0.0001,13.8132]
[1778366507505,31.38,80750.91,4.6,-0.12997,0.0001,13.81378]
[1778366511019,31.38,80755.46,4.6,-0.12951,0.0001,13.78041]
[1778366511084,31.38,80755.46,4.6,-0.12951,0.0001,13.78041]
[1778366511255,31.38,80755.46,4.6,-0.12951,0.0001,13.78041]
[1778366511301,31.38,80755.46,4.6,-0.12951,0.0001,13.78041]
[1778366512490,31.38,80773.99,4.6,-0.12761,0.0001,13.64311]
[1778366513201,31.38,80773.99,4.6,-0.12761,0.0001,13.64311]
[1778366513204,31.38,80773.99,4.6,-0.12761,0.0001,13.64311]
[1778366515093,31.38,80759.52,4.6,-0.1291,0.0001,13.75081]
[1778366517755,31.38,80762.37,4.6,-0.12881,0.0001,13.72995]
[1778366518114,31.38,80766.68,4.6,-0.12837,0.0001,13.69794]
[1778366520098,31.38,80772.64,4.6,-0.12776,0.0001,13.65376]
[1778366521303,31.38,80773.6,4.6,-0.12766,0.0001,13.64668]
[1778366522714,31.38,80775.38,4.6,-0.12748,0.0001,13.63329]
[1778366524897,31.38,80774.68,4.6,-0.12755,0.0001,13.63845]
[1778366526361,31.38,80776.69,4.6,-0.12734,0.0001,13.62356]
[1778366526362,31.38,80776.69,4.6,-0.12734,0.0001,13.62356]
[1778366531855,31.38,80779.33,4.6,-0.12706,0.0001,13.60314]
[1778366537247,31.38,80780.54,4.6,-0.12693,0.0001,13.59332]
[1778366537815,31.38,80780.54,4.6,-0.12693,0.0001,13.59332]
[1778366537984,31.38,80780.54,4.6,-0.12693,0.0001,13.59332]
[1778366544020,31.38,80779.44,4.6,-0.12703,0.0001,13.60085]
[1778366549333,31.38,80779.62,4.6,-0.127,0.0001,13.59869]
[1778366555375,31.38,80786.83,4.6,-0.12623,0.0001,13.54045]
[1778366559058,31.38,80786.96,4.6,-0.12622,0.0001,13.53935]
[1778366560544,31.38,80786.97,4.6,-0.12622,0.0001,13.53922]
[1778366566452,31.38,80788.45,4.6,-0.12606,0.0001,13.5279]
[1778366572495,31.38,80788.89,4.6,-0.12601,0.0001,13.52429]
[1778366577530,31.38,80795.33,4.6,-0.12536,0.0001,13.47643]
[1778366582569,31.38,80794.92,4.6,-0.1254,0.0001,13.47935]
[1778366585272,31.38,80795.02,4.6,-0.12539,0.0001,13.47853]
[1778366587389,31.38,80799.83,4.6,-0.1249,0.0001,13.44297]
[1778366587762,31.38,80801.18,4.6,-0.12477,0.0001,13.43301]
[1778366593240,31.38,80805.46,4.6,-0.12434,0.0001,13.40158]
[1778366595284,31.38,80805.57,4.6,-0.12433,0.0001,13.40086]
[1778366600695,31.38,80808.36,4.6,-0.12406,0.0001,13.38058]
[1778366605730,31.38,80812.05,4.6,-0.12369,0.0001,13.35381]
[1778366611059,31.38,80812.63,4.6,-0.12364,0.0001,13.35005]
[1778366616807,31.38,80813.22,4.6,-0.12356,0.0001,13.34223]
[1778366621842,31.38,80811.95,4.6,-0.1237,0.0001,13.35234]
[1778366626877,31.38,80811.33,4.6,-0.12377,0.0001,13.35764]
[1778366631912,31.38,80811.2,4.6,-0.12379,0.0001,13.35932]
[1778366642022,31.38,80811.64,4.6,-0.12376,0.0001,13.35652]
[1778366642036,31.39,80811.67,4.6,-0.12377,0.0001,13.35738]
[1778366649031,31.39,80811.45,4.6,-0.1238,0.0001,13.3595]
[1778366654066,31.39,80812.1,4.6,-0.12374,0.0001,13.35502]
[1778366659101,31.39,80806.47,4.6,-0.1243,0.0001,13.39686]
[1778366660475,31.39,80806.47,4.6,-0.1243,0.0001,13.39686]
[1778366666150,31.39,80806.5,4.6,-0.1243,0.0001,13.39677]
[1778366671185,31.39,80806.47,4.6,-0.12427,0.0001,13.39251]
[1778366671954,31.39,80806.47,4.6,-0.12427,0.0001,13.39251]
[1778366671962,31.39,80806.47,4.6,-0.12427,0.0001,13.39251]
[1778366677227,31.39,80800.3,4.6,-0.12488,0.0001,13.4377]
[1778366684276,31.39,80800.6,4.6,-0.12485,0.0001,13.43487]
[1778366690318,31.39,80800.92,4.6,-0.12481,0.0001,13.43197]
[1778366701521,31.39,80800.92,4.6,-0.1248,0.0001,13.43169]
[1778366707440,31.38,80800.93,4.6,-0.12478,0.0001,13.43029]
[1778366716503,31.38,80800.72,4.6,-0.12479,0.0001,13.43099]
[1778366723552,31.38,80800.52,4.6,-0.12481,0.0001,13.43186]
[1778366730601,31.38,80800.67,4.6,-0.12478,0.0001,13.43021]
[1778366735672,31.38,80801.35,4.6,-0.12468,0.0001,13.42046]
[1778366744700,31.38,80801.45,4.6,-0.12466,0.0001,13.41917]
[1778366752756,31.38,80801.36,4.6,-0.12466,0.0001,13.41943]
[1778366763839,31.38,80801.94,4.6,-0.1246,0.0001,13.41463]
[1778366770888,31.38,80801.95,4.6,-0.12459,0.0001,13.41427]
[1778366775923,31.38,80803.68,4.6,-0.12442,0.0001,13.40137]
[1778366780958,31.38,80803.65,4.6,-0.12442,0.0001,13.40147]
[1778366786658,31.38,80803.79,4.6,-0.12441,0.0001,13.40041]
[1778366793042,31.37,80803.77,4.6,-0.12437,0.0001,13.39577]
[1778366797954,31.37,80803.96,4.6,-0.12435,0.0001,13.39428]
[1778366806133,31.37,80801.39,4.6,-0.1246,0.0001,13.41283]
[1778366812186,31.37,80801.39,4.6,-0.1246,0.0001,13.41264]
[1778366818217,31.37,80801.3,4.6,-0.1246,0.0001,13.41295]
[1778366823252,31.37,80801.26,4.6,-0.12461,0.0001,13.41304]
[1778366829294,31.37,80801.77,4.6,-0.12455,0.0001,13.40905]
[1778366832650,31.37,80801.77,4.6,-0.12455,0.0001,13.40905]
[1778366832709,31.37,80801.77,4.6,-0.12455,0.0001,13.40905]
[1778366832715,31.37,80801.77,4.6,-0.12455,0.0001,13.40905]
[1778366834329,31.37,80790.04,4.6,-0.12573,0.0001,13.49537]
[1778366839216,31.37,80789.93,4.6,-0.12573,0.0001,13.49559]
[1778366843021,31.37,80789.64,4.6,-0.12575,0.0001,13.4972]
[1778366849435,31.37,80789.5,4.6,-0.12576,0.0001,13.49742]
[1778366854737,31.37,80789.57,4.6,-0.12571,0.0001,13.49202]
[1778366861519,31.37,80789.69,4.6,-0.12569,0.0001,13.49048]
[1778366871590,31.36,80789.69,4.6,-0.12568,0.0001,13.48977]
[1778366878352,31.36,80789.62,4.6,-0.12569,0.0001,13.49023]
[1778366889716,31.36,80788.72,4.6,-0.12576,0.0001,13.49592]
[1778366898095,31.36,80788.6,4.6,-0.12577,0.0001,13.49662]
[1778366899403,31.36,80788.6,4.6,-0.12577,0.0001,13.49641]
[1778366902310,31.36,80788.6,4.6,-0.12577,0.0001,13.49636]
[1778366908852,31.36,80788.33,4.6,-0.12579,0.0001,13.49801]
[1778366913972,31.36,80788.6,4.6,-0.12573,0.0001,13.49142]
[1778366920936,31.36,80788.6,4.6,-0.12573,0.0001,13.4912]
[1778366923017,31.36,80788.56,4.6,-0.12573,0.0001,13.49147]
[1778366923027,31.36,80788.56,4.6,-0.12573,0.0001,13.49147]
[1778366923417,31.36,80787.84,4.6,-0.1258,0.0001,13.49677]
[1778366923470,31.36,80787.84,4.6,-0.1258,0.0001,13.49677]
[1778366925743,31.36,80782.68,4.6,-0.12633,0.0001,13.53498]
[1778366925772,31.36,80782.68,4.6,-0.12633,0.0001,13.53498]
[1778366931008,31.36,80781.4,4.6,-0.12645,0.0001,13.54394]
[1778366936044,31.36,80779.32,4.6,-0.12666,0.0001,13.55893]
[1778366937548,31.36,80779.29,4.6,-0.12666,0.0001,13.55906]
[1778366937550,31.36,80779.29,4.6,-0.12666,0.0001,13.55906]
[1778366937843,31.36,80779.29,4.6,-0.12666,0.0001,13.55906]
[1778366943093,31.36,80772.1,4.6,-0.12738,0.0001,13.61142]
[1778366945052,31.36,80772.1,4.6,-0.12738,0.0001,13.61142]
[1778366947011,31.36,80772.1,4.6,-0.12737,0.0001,13.61113]
[1778366949014,31.36,80771.92,4.6,-0.12739,0.0001,13.61217]
[1778366955381,31.35,80771.13,4.6,-0.12745,0.0001,13.617]
[1778366955524,31.35,80771.13,4.6,-0.12745,0.0001,13.617]
[1778366955623,31.35,80771.09,4.6,-0.12745,0.0001,13.617]
[1778366961219,31.35,80769.47,4.6,-0.12762,0.0001,13.62933]
[1778366962408,31.35,80769.47,4.6,-0.12762,0.0001,13.62933]
[1778366968268,31.36,80769.47,4.6,-0.12763,0.0001,13.62978]
[1778366974310,31.36,80769.67,4.6,-0.12758,0.0001,13.62421]
[1778366979345,31.36,80767.11,4.6,-0.12785,0.0001,13.64348]
[1778366987090,31.36,80767.3,4.6,-0.12783,0.0001,13.64213]
[1778366993443,31.36,80766.78,4.6,-0.12789,0.0001,13.64673]
[1778366998478,31.36,80766.81,4.6,-0.12789,0.0001,13.64689]
[1778367003513,31.36,80766.6,4.6,-0.12792,0.0001,13.64877]
[1778367008548,31.36,80766.56,4.6,-0.12793,0.0001,13.6494]
[1778367013583,31.36,80766.17,4.6,-0.12797,0.0001,13.65262]
[1778367019625,31.36,80766.0,4.6,-0.12799,0.0001,13.65424]
[1778367024660,31.36,80766.07,4.6,-0.12799,0.0001,13.65399]
[1778367032716,31.36,80766.1,4.6,-0.12796,0.0001,13.64966]
[1778367037751,31.36,80766.1,4.6,-0.12796,0.0001,13.6499]
[1778367042787,31.36,80766.04,4.6,-0.12797,0.0001,13.65058]
[1778367047822,31.36,80766.0,4.6,-0.12798,0.0001,13.65108]
[1778367052857,31.36,80766.21,4.6,-0.12796,0.0001,13.64973]
[1778367057892,31.36,80766.04,4.6,-0.12798,0.0001,13.65119]
[1778367063935,31.37,80765.89,4.6,-0.128,0.0001,13.65251]
[1778367068970,31.37,80765.82,4.6,-0.12801,0.0001,13.65319]
[1778367074005,31.37,80765.99,4.6,-0.12799,0.0001,13.6521]
[1778367079042,31.37,80765.85,4.6,-0.12801,0.0001,13.6533]
[1778367085082,31.37,80765.92,4.6,-0.128,0.0001,13.65297]
[1778367090117,31.37,80766.17,4.6,-0.12798,0.0001,13.65128]
[1778367096159,31.37,80766.18,4.6,-0.12795,0.0001,13.64691]
[1778367101194,31.37,80766.18,4.6,-0.12795,0.0001,13.64712]
[1778367107236,31.37,80765.97,4.6,-0.12798,0.0001,13.64896]
[1778367112272,31.37,80767.05,4.6,-0.12787,0.0001,13.64122]
[1778367117307,31.37,80767.12,4.6,-0.12787,0.0001,13.64103]
[1778367124356,31.37,80766.89,4.6,-0.1279,0.0001,13.64319]
[1778367129391,31.37,80766.98,4.6,-0.12789,0.0001,13.64287]
[1778367134426,31.37,80766.98,4.6,-0.1279,0.0001,13.64321]
[1778367139461,31.37,80766.85,4.6,-0.12791,0.0001,13.64452]
[1778367144497,31.37,80767.05,4.6,-0.1279,0.0001,13.6434]
[1778367149532,31.37,80766.6,4.6,-0.12795,0.0001,13.64708]
[1778367155122,31.37,80766.64,4.6,-0.12791,0.0001,13.64248]
[1778367161769,31.37,80766.51,4.6,-0.12793,0.0001,13.64395]
[1778367167657,31.38,80766.65,4.6,-0.12793,0.0001,13.64358]
[1778367172536,31.38,80766.68,4.6,-0.12793,0.0001,13.64351]
[1778367172548,31.38,80766.68,4.6,-0.12793,0.0001,13.64351]
[1778367172692,31.38,80770.0,4.6,-0.12759,0.0001,13.61915]
[1778367173549,31.38,80770.0,4.6,-0.12759,0.0001,13.61915]
[1778367174789,31.38,80774.42,4.6,-0.12714,0.0001,13.58631]
[1778367174873,31.38,80775.75,4.6,-0.127,0.0001,13.5764]
[1778367178909,31.38,80776.0,4.6,-0.12698,0.0001,13.57486]
[1778367178981,31.38,80776.0,4.6,-0.12698,0.0001,13.57486]
[1778367179243,31.38,80776.0,4.6,-0.12698,0.0001,13.57496]
[1778367183188,31.38,80771.41,4.6,-0.12745,0.0001,13.60869]
[1778367183233,31.38,80771.41,4.6,-0.12745,0.0001,13.60869]
[1778367189811,31.37,80770.97,4.6,-0.12748,0.0001,13.61114]
[1778367194846,31.37,80771.0,4.6,-0.12747,0.0001,13.6105]
[1778367200889,31.37,80771.04,4.6,-0.12746,0.0001,13.60976]
[1778367207937,31.37,80770.89,4.6,-0.12747,0.0001,13.61041]
[1778367209339,31.37,80770.89,4.6,-0.12747,0.0001,13.61041]
[1778367209348,31.37,80770.89,4.6,-0.12747,0.0001,13.61041]
[1778367212840,31.37,80771.04,4.6,-0.12746,0.0001,13.60924]
[1778367219014,31.37,80771.04,4.6,-0.12742,0.0001,13.60419]
[1778367221580,31.37,80770.89,4.6,-0.12743,0.0001,13.6052]
[1778367228222,31.37,80771.04,4.6,-0.12741,0.0001,13.60404]
[1778367228310,31.37,80771.04,4.6,-0.12741,0.0001,13.60374]
[1778367231635,31.37,80767.42,4.6,-0.12779,0.0001,13.63107]
[1778367235308,31.37,80762.8,4.6,-0.12826,0.0001,13.66567]
[1778367243182,31.37,80754.17,4.6,-0.12915,0.0001,13.73]
[1778367249224,31.37,80753.96,4.6,-0.12918,0.0001,13.73156]
[1778367254876,31.37,80753.96,4.6,-0.12918,0.0001,13.73155]
[1778367261308,31.37,80753.25,4.6,-0.12925,0.0001,13.73672]
[1778367273392,31.37,80752.86,4.6,-0.12925,0.0001,13.73488]
[1778367279854,31.37,80752.18,4.6,-0.12932,0.0001,13.73985]
[1778367285476,31.37,80747.3,4.6,-0.12982,0.0001,13.77558]
[1778367293532,31.37,80746.97,4.6,-0.12984,0.0001,13.77716]
[1778367299574,31.37,80746.45,4.6,-0.12988,0.0001,13.78012]
[1778367307300,31.37,80745.29,4.6,-0.12999,0.0001,13.78802]
[1778367314679,31.36,80744.13,4.6,-0.13008,0.0001,13.79424]
[1778367320721,31.36,80743.77,4.6,-0.13009,0.0001,13.79539]
[1778367325756,31.36,80743.21,4.6,-0.13013,0.0001,13.79823]
[1778367332805,31.35,80743.22,4.6,-0.13007,0.0001,13.79144]
[1778367337840,31.35,80742.03,4.6,-0.13017,0.0001,13.7989]
[1778367343882,31.35,80742.02,4.6,-0.13015,0.0001,13.79725]
[1778367349506,31.34,80752.51,4.6,-0.12905,0.0001,13.71796]
[1778367349691,31.34,80752.51,4.6,-0.12905,0.0001,13.71796]
[1778367349924,31.34,80754.35,4.6,-0.12886,0.0001,13.70413]
[1778367354959,31.34,80760.7,4.6,-0.12818,0.0001,13.65539]
[1778367357430,31.34,80760.71,4.6,-0.12818,0.0001,13.65502]
[1778367364800,31.34,80759.64,4.6,-0.12826,0.0001,13.66074]
[1778367368164,31.34,80750.91,4.6,-0.12914,0.0001,13.72471]
[1778367370859,31.33,80745.5,4.6,-0.12969,0.0001,13.76381]
[1778367371075,31.33,80744.47,4.6,-0.12979,0.0001,13.77106]
[1778367373357,31.33,80744.43,4.6,-0.12979,0.0001,13.77128]
[1778367379131,31.33,80742.52,4.6,-0.12998,0.0001,13.78488]
[1778367385269,31.33,80742.48,4.6,-0.12998,0.0001,13.7848]
[1778367392222,31.33,80741.55,4.6,-0.13003,0.0001,13.78627]
[1778367397257,31.33,80741.55,4.6,-0.13002,0.0001,13.78569]
[1778367402292,31.33,80740.34,4.6,-0.13014,0.0001,13.79408]
[1778367409241,31.33,80740.2,4.6,-0.13015,0.0001,13.79458]
[1778367414091,31.32,80740.06,4.6,-0.13015,0.0001,13.79493]
[1778367419577,31.32,80748.27,4.6,-0.12929,0.0001,13.73279]
[1778367426249,31.32,80750.85,4.6,-0.12902,0.0001,13.71348]
[1778367426349,31.32,80750.85,4.6,-0.12902,0.0001,13.71348]
[1778367431496,31.32,80750.86,4.6,-0.12902,0.0001,13.71329]
[1778367436531,31.32,80750.22,4.6,-0.12908,0.0001,13.71796]
[1778367442573,31.32,80750.25,4.6,-0.12908,0.0001,13.71764]
[1778367450478,31.32,80750.25,4.6,-0.12908,0.0001,13.71764]
[1778367455664,31.32,80750.37,4.6,-0.12903,0.0001,13.7121]
[1778367460699,31.32,80750.39,4.6,-0.12903,0.0001,13.71196]
[1778367469762,31.32,80749.85,4.6,-0.12908,0.0001,13.71597]
[1778367477818,31.32,80749.92,4.6,-0.12908,0.0001,13.71546]
[1778367482854,31.32,80749.89,4.6,-0.12908,0.0001,13.71568]
[1778367491803,31.32,80749.89,4.6,-0.12908,0.0001,13.71567]
[1778367493861,31.32,80749.85,4.6,-0.12908,0.0001,13.71596]
[1778367497990,31.32,80749.89,4.6,-0.12908,0.0001,13.71565]
[1778367506105,31.32,80749.89,4.6,-0.12908,0.0001,13.71563]
[1778367516260,31.32,80749.92,4.6,-0.12907,0.0001,13.71539]
[1778367525149,31.32,80749.92,4.6,-0.12904,0.0001,13.71079]
[1778367530370,31.32,80749.92,4.6,-0.12904,0.0001,13.7107]
[1778367539249,31.32,80750.19,4.6,-0.12901,0.0001,13.70833]
[1778367544284,31.32,80749.92,4.6,-0.12903,0.0001,13.71009]
[1778367549322,31.32,80749.85,4.6,-0.12903,0.0001,13.71037]
[1778367554188,31.32,80748.9,4.6,-0.12913,0.0001,13.71725]
[1778367561061,31.32,80738.73,4.6,-0.13017,0.0001,13.79211]
[1778367566067,31.32,80738.76,4.6,-0.13016,0.0001,13.791]
[1778367573490,31.31,80738.72,4.6,-0.13011,0.0001,13.78565]
[1778367578525,31.31,80738.65,4.6,-0.13011,0.0001,13.78552]
[1778367586125,31.31,80738.21,4.6,-0.13015,0.0001,13.7884]
[1778367592629,31.31,80738.25,4.6,-0.13013,0.0001,13.78669]
[1778367596900,31.31,80742.93,4.6,-0.12963,0.0001,13.75139]
[1778367596905,31.31,80742.93,4.6,-0.12963,0.0001,13.75139]
[1778367597664,31.31,80757.14,4.6,-0.12816,0.0001,13.64537]
[1778367601446,31.31,80761.8,4.6,-0.12768,0.0001,13.61012]
[1778367601692,31.31,80754.32,4.6,-0.12844,0.0001,13.66546]
[1778367606728,31.31,80751.14,4.6,-0.12876,0.0001,13.68853]
[1778367610403,31.3,80759.62,4.6,-0.12789,0.0001,13.62528]
[1778367615791,31.3,80762.91,4.6,-0.12755,0.0001,13.60091]
[1778367621417,31.31,80762.62,4.6,-0.12758,0.0001,13.60319]
[1778367621512,31.31,80762.29,4.6,-0.12762,0.0001,13.60572]
[1778367626868,31.3,80765.55,4.6,-0.12728,0.0001,13.58098]
[1778367631903,31.3,80765.8,4.6,-0.12721,0.0001,13.57416]
[1778367633917,31.3,80778.15,4.6,-0.12595,0.0001,13.48254]
[1778367638981,31.3,80780.2,4.6,-0.12575,0.0001,13.46762]
[1778367640615,31.3,80780.96,4.6,-0.12567,0.0001,13.46214]
[1778367641043,31.3,80782.27,4.6,-0.12554,0.0001,13.45253]
[1778367643056,31.3,80784.63,4.6,-0.1253,0.0001,13.43516]
[1778367648682,31.31,80791.69,4.6,-0.1246,0.0001,13.38365]
[1778367648683,31.31,80791.69,4.6,-0.1246,0.0001,13.38365]
[1778367654061,31.31,80786.35,4.6,-0.12515,0.0001,13.42411]
[1778367656583,31.31,80786.28,4.6,-0.12516,0.0001,13.42474]
[1778367662117,31.31,80786.01,4.6,-0.1252,0.0001,13.42756]
[1778367667169,31.31,80786.94,4.6,-0.12511,0.0001,13.42127]
[1778367672204,31.31,80787.68,4.6,-0.12505,0.0001,13.41653]
[1778367677239,31.31,80788.04,4.6,-0.12502,0.0001,13.41451]
[1778367682274,31.31,80788.79,4.6,-0.12495,0.0001,13.40959]
[1778367687309,31.31,80790.55,4.6,-0.12478,0.0001,13.39724]
[1778367689112,31.32,80790.7,4.6,-0.12477,0.0001,13.39627]
[1778367694358,31.32,80791.16,4.6,-0.1247,0.0001,13.38923]
[1778367700401,31.32,80790.73,4.6,-0.12476,0.0001,13.39325]
[1778367706443,31.32,80790.77,4.6,-0.12476,0.0001,13.39374]
[1778367711478,31.32,80794.39,4.6,-0.12441,0.0001,13.36768]
[1778367717520,31.32,80793.99,4.6,-0.12446,0.0001,13.37149]
[1778367723562,31.32,80794.06,4.6,-0.12446,0.0001,13.37177]
[1778367732628,31.33,80793.77,4.6,-0.12451,0.0001,13.37507]
[1778367737663,31.33,80795.04,4.6,-0.12439,0.0001,13.36636]
[1778367744712,31.33,80795.0,4.6,-0.1244,0.0001,13.36758]
[1778367749748,31.33,80795.46,4.6,-0.12437,0.0001,13.36483]
[1778367754783,31.33,80795.57,4.6,-0.12433,0.0001,13.36018]
[1778367759818,31.33,80795.35,4.6,-0.12436,0.0001,13.36246]
[1778367767874,31.33,80795.21,4.6,-0.12439,0.0001,13.36451]
[1778367775930,31.34,80795.35,4.6,-0.12439,0.0001,13.36445]
[1778367784993,31.34,80795.29,4.6,-0.12441,0.0001,13.36594]
[1778367790030,31.34,80795.08,4.6,-0.12444,0.0001,13.36807]
[1778367795064,31.34,80795.04,4.6,-0.12445,0.0001,13.36891]
[1778367801106,31.34,80795.23,4.6,-0.12444,0.0001,13.36816]
[1778367806141,31.34,80800.65,4.6,-0.1239,0.0001,13.32874]
[1778367810624,31.34,80802.12,4.6,-0.12376,0.0001,13.3184]
[1778367811367,31.34,80802.27,4.6,-0.12375,0.0001,13.31764]
[1778367817218,31.35,80810.4,4.6,-0.12292,0.0001,13.25462]
[1778367822134,31.35,80810.53,4.6,-0.12292,0.0001,13.25464]
[1778367822193,31.35,80810.53,4.6,-0.12292,0.0001,13.25464]
[1778367822207,31.35,80810.53,4.6,-0.12292,0.0001,13.25464]
[1778367822210,31.35,80810.53,4.6,-0.12292,0.0001,13.25464]
[1778367823261,31.35,80830.2,4.6,-0.12098,0.0001,13.1104]
[1778367824596,31.35,80830.2,4.6,-0.12098,0.0001,13.1104]
[1778367830203,31.35,80823.09,4.6,-0.12172,0.0001,13.16532]
[1778367835345,31.36,80822.63,4.6,-0.1218,0.0001,13.1714]
[1778367841984,31.36,80822.59,4.6,-0.12181,0.0001,13.17208]
[1778367847429,31.37,80823.57,4.6,-0.12177,0.0001,13.1692]
[1778367850716,31.37,80824.19,4.6,-0.12172,0.0001,13.16548]
[1778367851507,31.37,80813.0,4.6,-0.12284,0.0001,13.24864]
[1778367852195,31.37,80813.0,4.6,-0.12284,0.0001,13.24864]
[1778367852204,31.37,80813.0,4.6,-0.12284,0.0001,13.24864]
[1778367852467,31.37,80797.78,4.6,-0.12436,0.0001,13.3608]
[1778367853245,31.37,80797.78,4.6,-0.12436,0.0001,13.3608]
[1778367853253,31.37,80797.78,4.6,-0.12436,0.0001,13.3608]
[1778367853474,31.37,80792.85,4.6,-0.12487,0.0001,13.39791]
[1778367860932,31.37,80786.0,4.6,-0.12556,0.0001,13.44862]
[1778367865970,31.37,80786.14,4.6,-0.12555,0.0001,13.44772]
[1778367870756,31.37,80788.82,4.6,-0.12528,0.0001,13.42809]
[1778367870774,31.37,80782.61,4.6,-0.12591,0.0001,13.47402]
[1778367873427,31.37,80779.02,4.6,-0.12624,0.0001,13.49655]
[1778367876242,31.37,80767.41,4.6,-0.12743,0.0001,13.583]
[1778367881758,31.38,80768.76,4.6,-0.1273,0.0001,13.57363]
[1778367886000,31.38,80758.4,4.6,-0.12837,0.0001,13.65087]
[1778367886825,31.38,80756.62,4.6,-0.12855,0.0001,13.66411]
[1778367892748,31.38,80758.28,4.6,-0.12839,0.0001,13.65231]
[1778367898790,31.38,80758.2,4.6,-0.1284,0.0001,13.65331]
[1778367901738,31.38,80758.13,4.6,-0.12841,0.0001,13.654]
[1778367902283,31.38,80765.24,4.6,-0.12769,0.0001,13.60141]
[1778367902291,31.38,80765.24,4.6,-0.12769,0.0001,13.60141]
[1778367902818,31.38,80770.63,4.6,-0.12714,0.0001,13.56168]
[1778367907853,31.38,80770.33,4.6,-0.12716,0.0001,13.56364]
[1778367913895,31.38,80769.96,4.6,-0.1272,0.0001,13.56613]
[1778367915933,31.38,80769.96,4.6,-0.1272,0.0001,13.56613]
[1778367916010,31.38,80769.93,4.6,-0.1272,0.0001,13.56628]
[1778367916106,31.38,80769.93,4.6,-0.1272,0.0001,13.56628]
[1778367917015,31.38,80759.18,4.6,-0.1283,0.0001,13.64598]
[1778367922958,31.38,80755.57,4.6,-0.12867,0.0001,13.67251]
[1778367927993,31.38,80755.64,4.6,-0.12866,0.0001,13.67173]
[1778367933561,31.38,80755.17,4.6,-0.12871,0.0001,13.67511]
[1778367935843,31.38,80755.39,4.6,-0.12865,0.0001,13.66875]
[1778367936711,31.38,80755.39,4.6,-0.12865,0.0001,13.66864]
[1778367937903,31.38,80755.43,4.6,-0.12864,0.0001,13.66829]
[1778367943103,31.38,80751.81,4.6,-0.12901,0.0001,13.69474]
[1778367948136,31.37,80751.26,4.6,-0.12906,0.0001,13.69826]
[1778367949110,31.37,80751.26,4.6,-0.12906,0.0001,13.69826]
[1778367949128,31.37,80751.26,4.6,-0.12906,0.0001,13.69826]
[1778367954178,31.37,80751.22,4.6,-0.12905,0.0001,13.69773]
[1778367960220,31.37,80750.81,4.6,-0.12908,0.0001,13.69979]
[1778367961122,31.37,80750.81,4.6,-0.12908,0.0001,13.69979]
[1778367968276,31.37,80750.38,4.6,-0.1291,0.0001,13.70143]
[1778367973311,31.37,80751.59,4.6,-0.12896,0.0001,13.69141]
[1778367978347,31.36,80753.64,4.6,-0.12874,0.0001,13.67528]
[1778367983382,31.36,80752.29,4.6,-0.12887,0.0001,13.68436]
[1778367984146,31.36,80752.29,4.6,-0.12887,0.0001,13.68436]
[1778367991438,31.36,80751.35,4.6,-0.12891,0.0001,13.68527]
[1778367992406,31.36,80751.35,4.6,-0.12891,0.0001,13.68527]
[1778367997836,31.36,80751.31,4.6,-0.1289,0.0001,13.68461]
[1778368003850,31.36,80751.31,4.6,-0.12889,0.0001,13.68423]
[1778368009062,31.35,80748.66,4.6,-0.12914,0.0001,13.70198]
[1778368015181,31.35,80741.08,4.6,-0.1299,0.0001,13.75635]
[1778368019763,31.35,80740.76,4.6,-0.12991,0.0001,13.7575]
[1778368019809,31.35,80740.76,4.6,-0.12991,0.0001,13.7575]
[1778368021190,31.35,80725.12,4.6,-0.13154,0.0001,13.87323]
[1778368026679,31.34,80731.91,4.6,-0.13081,0.0001,13.82162]
[1778368031718,31.34,80731.77,4.6,-0.13081,0.0001,13.82137]
[1778368036757,31.34,80731.33,4.6,-0.13084,0.0001,13.82351]
[1778368041792,31.34,80728.49,4.6,-0.13112,0.0001,13.84339]
[1778368042209,31.34,80728.49,4.6,-0.13112,0.0001,13.84339]
[1778368047834,31.33,80727.96,4.6,-0.13114,0.0001,13.84497]
[1778368052869,31.33,80728.14,4.6,-0.13106,0.0001,13.83714]
[1778368057904,31.33,80722.17,4.6,-0.13166,0.0001,13.87966]
[1778368062905,31.32,80718.46,4.6,-0.13202,0.0001,13.90545]
[1778368062944,31.32,80718.46,4.6,-0.13202,0.0001,13.90545]
[1778368062971,31.32,80718.6,4.6,-0.132,0.0001,13.90393]
[1778368065917,31.32,80718.23,4.6,-0.13204,0.0001,13.90658]
[1778368070995,31.32,80714.34,4.6,-0.13244,0.00011,13.9351]
[1778368071909,31.32,80714.34,4.6,-0.13244,0.00011,13.9351]
[1778368077037,31.32,80711.65,4.6,-0.13272,0.00011,13.95451]
[1778368082072,31.32,80712.57,4.6,-0.13261,0.00011,13.94714]
[1778368089845,31.32,80712.78,4.6,-0.13258,0.00011,13.9452]
[1778368090410,31.32,80712.78,4.6,-0.13258,0.00011,13.94485]
[1778368096337,31.32,80713.27,4.6,-0.13252,0.00011,13.94093]
[1778368096447,31.32,80713.27,4.6,-0.13252,0.00011,13.94093]
[1778368102808,31.32,80713.84,4.6,-0.13246,0.00011,13.93606]
[1778368103220,31.32,80713.64,4.6,-0.13247,0.00011,13.9374]
[1778368104731,31.32,80713.64,4.6,-0.13247,0.00011,13.9374]
[1778368113290,31.32,80714.0,4.6,-0.13243,0.00011,13.93233]
[1778368116205,31.32,80714.0,4.6,-0.13243,0.00011,13.93233]
[1778368117186,31.32,80714.0,4.6,-0.13243,0.00011,13.93233]
[1778368122353,31.32,80712.13,4.6,-0.13266,0.00011,13.94852]
[1778368128395,31.33,80709.85,4.6,-0.13292,0.00011,13.96682]
[1778368133430,31.33,80710.15,4.6,-0.1329,0.00011,13.96565]
[1778368138465,31.33,80710.22,4.6,-0.13291,0.00011,13.96624]
[1778368143500,31.33,80709.37,4.6,-0.13301,0.00011,13.97369]
[1778368148987,31.33,80709.12,4.6,-0.13305,0.00011,13.97643]
[1778368155584,31.34,80709.67,4.6,-0.13302,0.00011,13.97411]
[1778368160787,31.34,80708.78,4.6,-0.13313,0.00011,13.98193]
[1778368166661,31.34,80708.71,4.6,-0.13316,0.00011,13.98391]
[1778368171779,31.34,80707.78,4.6,-0.13326,0.00011,13.99134]
[1778368182773,31.35,80707.74,4.6,-0.13328,0.00011,13.99079]
[1778368188326,31.35,80707.22,4.6,-0.13335,0.00011,13.99565]
[1778368188815,31.35,80710.03,4.6,-0.13307,0.00011,13.97549]
[1778368189825,31.35,80710.03,4.6,-0.13307,0.00011,13.97549]
[1778368195867,31.36,80708.76,4.6,-0.13325,0.00011,13.98886]
[1778368202918,31.37,80711.5,4.6,-0.13302,0.00011,13.97227]
[1778368207953,31.37,80711.9,4.6,-0.13301,0.00011,13.97212]
[1778368212988,31.38,80711.79,4.6,-0.13306,0.00011,13.97574]
[1778368220037,31.39,80711.54,4.6,-0.13314,0.00011,13.98143]
[1778368226079,31.39,80711.7,4.6,-0.13317,0.00011,13.98347]
[1778368231114,31.4,80711.46,4.6,-0.1332,0.00011,13.98332]
[1778368237156,31.4,80707.67,4.6,-0.13364,0.00011,14.01458]
[1778368238278,31.4,80707.67,4.6,-0.13364,0.00011,14.01458]
[1778368238868,31.4,80706.87,4.6,-0.13373,0.00011,14.02101]
[1778368239063,31.4,80706.87,4.6,-0.13373,0.00011,14.02101]
[1778368239943,31.4,80704.6,4.6,-0.13398,0.00011,14.03837]
[1778368240177,31.4,80704.57,4.6,-0.13399,0.00011,14.03903]
[1778368245003,31.41,80704.15,4.6,-0.13407,0.00011,14.04518]
[1778368245104,31.41,80704.15,4.6,-0.13408,0.00011,14.04594]
[1778368245607,31.41,80704.15,4.6,-0.13408,0.00011,14.04594]
[1778368245735,31.41,80704.15,4.6,-0.13408,0.00011,14.04594]
[1778368245836,31.41,80704.15,4.6,-0.1341,0.00011,14.0467]
[1778368249182,31.41,80704.11,4.6,-0.13411,0.00011,14.04775]
[1778368251249,31.42,80704.11,4.6,-0.13413,0.00011,14.04927]
[1778368253315,31.42,80704.11,4.6,-0.13415,0.00011,14.05078]
[1778368260319,31.43,80704.07,4.6,-0.13425,0.00011,14.05783]
[1778368261710,31.43,80704.04,4.6,-0.13426,0.00011,14.0588]
[1778368262423,31.43,80704.04,4.6,-0.13426,0.00011,14.0588]
[1778368261802,31.44,80704.04,4.6,-0.13427,0.00011,14.05956]
[1778368263340,31.44,80704.0,4.6,-0.13429,0.00011,14.06061]
[1778368266430,31.44,80703.57,4.6,-0.13436,0.00011,14.06531]
[1778368266531,31.44,80703.57,4.6,-0.13437,0.00011,14.06605]
[1778368271900,31.44,80703.6,4.6,-0.13439,0.00011,14.06799]
[1778368272001,31.45,80703.6,4.6,-0.1344,0.00011,14.06842]
[1778368272475,31.45,80703.6,4.6,-0.1344,0.00011,14.06842]
[1778368276138,31.45,80703.6,4.6,-0.1344,0.00011,14.06842]
[1778368276149,31.45,80703.6,4.6,-0.1344,0.00011,14.06842]
[1778368276162,31.45,80703.6,4.6,-0.1344,0.00011,14.06842]
[1778368276307,31.45,80703.6,4.6,-0.1344,0.00011,14.06842]
[1778368276432,31.45,80692.45,4.6,-0.13561,0.00011,14.15361]
[1778368280159,31.45,80692.65,4.6,-0.13562,0.00011,14.15394]
[1778368284280,31.46,80693.87,4.6,-0.13553,0.00011,14.14759]
[1778368288406,31.47,80694.82,4.6,-0.13548,0.00011,14.14415]
[1778368288414,31.47,80694.82,4.6,-0.13548,0.00011,14.14415]
[1778368293369,31.48,80694.96,4.6,-0.1355,0.00011,14.14393]
[1778368293411,31.48,80694.96,4.6,-0.13553,0.00011,14.14569]
[1778368294597,31.48,80693.97,4.6,-0.13563,0.00011,14.15305]
[1778368295890,31.48,80694.53,4.6,-0.13558,0.00011,14.14969]
[1778368297298,31.48,80695.1,4.6,-0.13555,0.00011,14.14708]
[1778368304620,31.49,80701.47,4.6,-0.13492,0.00011,14.10316]
[1778368310670,31.51,80702.58,4.6,-0.13492,0.00011,14.10352]
[1778368316112,31.51,80703.22,4.6,-0.13489,0.00011,14.10132]
[1778368322754,31.52,80703.63,4.6,-0.13495,0.00011,14.10581]
[1778368327789,31.53,80703.15,4.6,-0.13506,0.00011,14.11342]
[1778368332824,31.54,80703.09,4.6,-0.13512,0.00011,14.11781]
[1778368337859,31.55,80713.05,4.6,-0.13412,0.00011,14.04786]
[1778368343901,31.56,80712.56,4.6,-0.13425,0.00011,14.05751]
[1778368346325,31.56,80712.51,4.6,-0.13427,0.00011,14.05871]
[1778368346515,31.56,80712.69,4.6,-0.13426,0.00011,14.0582]
[1778368347314,31.56,80712.69,4.6,-0.13426,0.00011,14.0582]
[1778368347415,31.56,80712.69,4.6,-0.13427,0.00011,14.0587]
[1778368348155,31.56,80712.69,4.6,-0.13427,0.00011,14.0587]
[1778368348162,31.56,80712.69,4.6,-0.13428,0.00011,14.05952]
[1778368352314,31.56,80712.69,4.6,-0.13428,0.00011,14.05952]
[1778368353338,31.57,80712.76,4.6,-0.13427,0.00011,14.05648]
[1778368353764,31.57,80712.76,4.6,-0.13427,0.00011,14.05697]
[1778368353971,31.57,80713.06,4.6,-0.13425,0.00011,14.05524]
[1778368359006,31.58,80713.06,4.6,-0.1343,0.00011,14.05919]
[1778368362180,31.58,80713.06,4.6,-0.1343,0.00011,14.05919]
[1778368362281,31.58,80713.06,4.6,-0.13434,0.00011,14.06152]
[1778368366221,31.58,80713.36,4.6,-0.13432,0.00011,14.06066]
[1778368366265,31.58,80713.39,4.6,-0.13433,0.00011,14.06089]
[1778368367710,31.59,80716.32,4.6,-0.13403,0.00011,14.03979]
[1778368373104,31.59,80717.16,4.6,-0.134,0.00011,14.03829]
[1778368385193,31.61,80717.15,4.6,-0.13414,0.00011,14.04784]
[1778368390228,31.62,80717.54,4.6,-0.13415,0.00011,14.0489]
[1778368392936,31.62,80717.61,4.6,-0.13417,0.00011,14.04997]
[1778368393023,31.62,80717.61,4.6,-0.13417,0.00011,14.04997]
[1778368401363,31.63,80719.66,4.6,-0.13401,0.00011,14.03885]
[1778368407108,31.64,80722.21,4.6,-0.13384,0.0001,14.02737]
[1778368407459,31.64,80722.21,4.6,-0.13384,0.0001,14.02737]
[1778368413422,31.66,80719.02,4.6,-0.13423,0.00011,14.05248]
[1778368415717,31.66,80717.97,4.6,-0.13436,0.00011,14.06188]
[1778368421478,31.67,80718.83,4.6,-0.13434,0.00011,14.06044]
[1778368426514,31.68,80719.02,4.6,-0.13437,0.00011,14.06312]
[1778368431549,31.68,80723.31,4.6,-0.13398,0.0001,14.03569]
[1778368432022,31.68,80723.31,4.6,-0.13398,0.0001,14.03569]
[1778368437591,31.69,80722.72,4.6,-0.1341,0.0001,14.04404]
[1778368442627,31.7,80722.33,4.6,-0.13418,0.0001,14.05005]
[1778368447662,31.7,80722.51,4.6,-0.13421,0.0001,14.05187]
[1778368452697,31.71,80721.68,4.6,-0.13434,0.00011,14.06109]
[1778368457836,31.71,80722.28,4.6,-0.13431,0.0001,14.05914]
[1778368459642,31.71,80722.28,4.6,-0.13432,0.0001,14.05977]
[1778368464781,31.72,80722.0,4.6,-0.1344,0.00011,14.06566]
[1778368475858,31.73,80720.72,4.6,-0.13458,0.00011,14.07606]
[1778368486935,31.74,80720.86,4.6,-0.13464,0.00011,14.08054]
[1778368494991,31.75,80720.43,4.6,-0.13474,0.00011,14.0877]
[1778368501040,31.76,80720.43,4.6,-0.13479,0.00011,14.09112]
[1778368506074,31.76,80720.26,4.6,-0.13484,0.00011,14.09477]
[1778368512116,31.77,80720.06,4.6,-0.1349,0.00011,14.09906]
[1778368518158,31.77,80720.48,4.6,-0.1349,0.00011,14.09877]
[1778368524200,31.78,80720.54,4.6,-0.13493,0.00011,14.1011]
[1778368531249,31.78,80719.31,4.6,-0.13507,0.00011,14.10875]
[1778368536284,31.79,80719.31,4.6,-0.1351,0.00011,14.11096]
[1778368541319,31.79,80710.12,4.6,-0.1361,0.00011,14.18074]
[1778368542127,31.79,80710.12,4.6,-0.1361,0.00011,14.18074]
[1778368547361,31.8,80709.08,4.6,-0.13624,0.00011,14.19083]
[1778368550163,31.8,80708.84,4.6,-0.13628,0.00011,14.1934]
[1778368555417,31.8,80706.25,4.6,-0.13658,0.00011,14.21466]
[1778368560452,31.8,80703.74,4.6,-0.13687,0.00011,14.23468]
[1778368565487,31.81,80703.76,4.6,-0.13689,0.00011,14.23595]
[1778368571531,31.81,80703.73,4.6,-0.13691,0.00011,14.23781]
[1778368576566,31.81,80705.98,4.6,-0.13669,0.00011,14.22258]
[1778368583615,31.82,80705.94,4.6,-0.13672,0.00011,14.22474]
[1778368589657,31.82,80705.84,4.6,-0.13676,0.00011,14.22701]
[1778368594692,31.82,80705.82,4.6,-0.13674,0.00011,14.22383]
[1778368599727,31.82,80705.55,4.6,-0.13679,0.00011,14.227]
[1778368604762,31.83,80706.03,4.6,-0.13675,0.00011,14.22462]
[1778368610804,31.83,80705.94,4.6,-0.13678,0.00011,14.22663]
[1778368616846,31.83,80706.08,4.6,-0.13678,0.00011,14.22694]
[1778368622888,31.83,80704.96,4.6,-0.13692,0.00011,14.23647]
[1778368633965,31.84,80704.63,4.6,-0.13699,0.00011,14.24113]
[1778368643028,31.84,80703.08,4.6,-0.13717,0.00011,14.25413]
[1778368648063,31.84,80703.06,4.6,-0.13719,0.00011,14.25516]
[1778368653278,31.84,80702.74,4.6,-0.1372,0.00011,14.25368]
[1778368658386,31.85,80702.74,4.6,-0.13721,0.00011,14.25478]
[1778368664175,31.85,80702.62,4.6,-0.13724,0.00011,14.25676]
[1778368670217,31.85,80702.29,4.6,-0.1373,0.00011,14.26044]
[1778368676259,31.85,80702.22,4.6,-0.13732,0.00011,14.26201]
[1778368678581,31.85,80702.51,4.6,-0.13729,0.00011,14.26005]
[1778368683141,31.85,80690.98,4.6,-0.13852,0.00011,14.34545]
[1778368689907,31.86,80690.13,4.6,-0.13862,0.00011,14.35212]
[1778368690358,31.86,80690.54,4.6,-0.13858,0.00011,14.34952]
[1778368692700,31.86,80690.25,4.6,-0.13862,0.00011,14.35201]
[1778368694199,31.86,80689.75,4.6,-0.13868,0.00011,14.35638]
[1778368699563,31.86,80689.09,4.6,-0.13878,0.00011,14.36292]
[1778368705463,31.87,80687.71,4.6,-0.13896,0.00011,14.37532]
[1778368711505,31.87,80688.86,4.6,-0.13883,0.00011,14.36413]
[1778368714117,31.87,80689.11,4.6,-0.13881,0.00011,14.36292]
[1778368715615,31.87,80689.18,4.6,-0.1388,0.00011,14.36273]
[1778368716492,31.87,80688.62,4.6,-0.13887,0.00011,14.36717]
[1778368721575,31.88,80688.83,4.6,-0.13887,0.00011,14.36753]
[1778368725076,31.88,80688.78,4.6,-0.13889,0.00011,14.36885]
[1778368727474,31.88,80688.87,4.6,-0.13889,0.00011,14.36883]
[1778368728197,31.88,80688.66,4.6,-0.13892,0.00011,14.3707]
[1778368733659,31.88,80689.36,4.6,-0.13887,0.00011,14.3675]
[1778368739701,31.89,80689.21,4.6,-0.13892,0.00011,14.37062]
[1778368745743,31.89,80688.7,4.6,-0.139,0.00011,14.37639]
[1778368751464,31.89,80688.73,4.6,-0.13901,0.00011,14.37718]
[1778368756820,31.9,80688.65,4.6,-0.13906,0.00011,14.38044]
[1778368759375,31.9,80688.65,4.6,-0.13906,0.00011,14.38044]
[1778368760152,31.9,80688.75,4.6,-0.13906,0.00011,14.38072]
[1778368760895,31.9,80688.75,4.6,-0.13906,0.00011,14.38072]
[1778368764592,31.9,80695.85,4.6,-0.13832,0.00011,14.32992]
[1778368764593,31.9,80695.85,4.6,-0.13832,0.00011,14.32992]
[1778368764878,31.9,80695.73,4.6,-0.13834,0.00011,14.33121]
[1778368771927,31.91,80696.51,4.6,-0.13826,0.00011,14.32346]
[1778368779983,31.91,80696.47,4.6,-0.1383,0.00011,14.32666]
[1778368785018,31.92,80695.71,4.6,-0.13841,0.00011,14.33397]
[1778368790153,31.92,80695.42,4.6,-0.13846,0.00011,14.33745]
[1778368795710,31.92,80694.45,4.6,-0.13859,0.00011,14.34653]
[1778368800969,31.93,80694.53,4.6,-0.1386,0.00011,14.34716]
[1778368806401,31.93,80694.39,4.6,-0.13864,0.00011,14.34988]
[1778368812210,31.93,80694.85,4.6,-0.13861,0.00011,14.34782]
[1778368822285,31.93,80694.88,4.6,-0.13863,0.00011,14.34902]
[1778368827315,31.94,80694.85,4.6,-0.13864,0.00011,14.34989]
[1778368832350,31.94,80694.88,4.6,-0.13861,0.00011,14.34574]
[1778368833185,31.94,80694.88,4.6,-0.13861,0.00011,14.34574]
[1778368834373,31.94,80694.88,4.6,-0.13861,0.00011,14.34587]
[1778368835672,31.94,80694.88,4.6,-0.13862,0.00011,14.34635]
[1778368835762,31.94,80694.88,4.6,-0.13862,0.00011,14.34658]
[1778368836441,31.94,80694.88,4.6,-0.13862,0.00011,14.34658]
[1778368836534,31.94,80694.88,4.6,-0.13862,0.00011,14.34652]
[1778368837167,31.94,80694.88,4.6,-0.13862,0.00011,14.34652]
[1778368842420,31.94,80694.88,4.6,-0.13864,0.00011,14.34794]
[1778368847455,31.94,80694.88,4.6,-0.13866,0.00011,14.34922]
[1778368852935,31.95,80694.67,4.6,-0.1387,0.00011,14.35179]
[1778368860546,31.95,80694.55,4.6,-0.13874,0.00011,14.35489]
[1778368861172,31.95,80694.55,4.6,-0.13874,0.00011,14.35489]
[1778368873900,31.95,80694.51,4.6,-0.13878,0.00011,14.35745]
[1778368874001,31.96,80694.51,4.6,-0.13879,0.00011,14.35847]
[1778368880689,31.96,80694.31,4.6,-0.13884,0.00011,14.36204]
[1778368888745,31.96,80694.24,4.6,-0.13888,0.00011,14.36496]
[1778368889164,31.96,80694.24,4.6,-0.13888,0.00011,14.36496]
[1778368894787,31.97,80694.84,4.6,-0.13879,0.00011,14.35657]
[1778368900829,31.97,80694.67,4.6,-0.13882,0.00011,14.35842]
[1778368904480,31.97,80694.67,4.6,-0.13882,0.00011,14.3586]
[1778368904857,31.97,80694.16,4.6,-0.13888,0.00011,14.36252]
[1778368905991,31.97,80694.16,4.6,-0.13888,0.00011,14.36252]
[1778368906038,31.97,80694.16,4.6,-0.13888,0.00011,14.3625]
[1778368906543,31.97,80694.16,4.6,-0.13888,0.00011,14.3625]
[1778368915907,31.97,80694.33,4.6,-0.13888,0.00011,14.36239]
[1778368917022,31.97,80694.06,4.6,-0.13893,0.00011,14.36611]
[1778368918453,31.97,80693.99,4.6,-0.13895,0.00011,14.3672]
[1778368919295,31.97,80693.92,4.6,-0.13896,0.00011,14.368]
[1778368921891,31.98,80693.88,4.6,-0.13896,0.00011,14.36847]
[1778368927011,31.98,80690.51,4.6,-0.13934,0.00011,14.39435]
[1778368929269,31.98,80688.24,4.6,-0.13959,0.00011,14.41127]
[1778368933549,31.98,80686.89,4.6,-0.13975,0.00011,14.42212]
[1778368935126,31.98,80686.86,4.6,-0.13975,0.00011,14.42256]
[1778368938891,31.98,80687.0,4.6,-0.13975,0.00011,14.42234]
[1778368939265,31.98,80687.0,4.6,-0.13975,0.00011,14.42257]
[1778368943911,31.98,80687.62,4.6,-0.1397,0.00011,14.41873]
[1778368947677,31.99,80686.58,4.6,-0.13982,0.00011,14.42757]
[1778368950807,31.99,80686.62,4.6,-0.13983,0.00011,14.42799]
[1778368956215,31.99,80687.41,4.6,-0.13972,0.00011,14.41855]
[1778368961250,31.99,80687.12,4.6,-0.13976,0.00011,14.42137]
[1778368968302,31.99,80686.1,4.6,-0.13989,0.00011,14.42979]
[1778368973339,31.99,80685.34,4.6,-0.13998,0.00011,14.43602]
[1778368974239,31.99,80685.34,4.6,-0.13998,0.00011,14.43602]
[1778368980388,32.0,80685.98,4.6,-0.13993,0.00011,14.43292]
[1778368985423,32.0,80685.58,4.6,-0.13999,0.00011,14.4371]
[1778368990458,32.0,80684.36,4.6,-0.14014,0.00011,14.44726]
[1778368997507,32.0,80684.09,4.6,-0.14019,0.00011,14.45085]
[1778369002543,32.01,80684.06,4.6,-0.14022,0.00011,14.45242]
[1778369010353,32.01,80684.21,4.6,-0.14021,0.00011,14.45221]
[1778369016159,32.01,80690.01,4.6,-0.13957,0.00011,14.40631]
[1778369021676,32.01,80690.27,4.6,-0.13956,0.00011,14.40571]
[1778369026711,32.02,80690.53,4.6,-0.13955,0.00011,14.40464]
[1778369031746,32.02,80690.42,4.6,-0.13957,0.00011,14.40627]
[1778369037788,32.02,80690.35,4.6,-0.13959,0.00011,14.40774]
[1778369040011,32.02,80688.84,4.6,-0.13976,0.00011,14.41896]
[1778369042424,32.02,80687.99,4.6,-0.13986,0.00011,14.42582]
[1778369047858,32.02,80687.31,4.6,-0.13995,0.00011,14.43222]
[1778369052893,32.03,80686.99,4.6,-0.14,0.00011,14.43572]
[1778369057928,32.03,80683.6,4.6,-0.14038,0.00011,14.46158]
[1778369062963,32.03,80683.22,4.6,-0.14043,0.00011,14.46531]
[1778369067998,32.03,80685.33,4.6,-0.14022,0.00011,14.45077]
[1778369074041,32.03,80685.03,4.6,-0.14023,0.00011,14.44953]
[1778369078073,32.03,80684.77,4.6,-0.14026,0.00011,14.45162]
[1778369084111,32.04,80684.42,4.6,-0.14032,0.00011,14.45569]
[1778369089146,32.04,80683.75,4.6,-0.1404,0.00011,14.46139]
[1778369091161,32.04,80683.71,4.6,-0.14041,0.00011,14.46184]
[1778369092805,32.04,80683.54,4.6,-0.14043,0.00011,14.4634]
[1778369098209,32.04,80679.3,4.6,-0.1409,0.00011,14.49531]
[1778369103244,32.04,80678.88,4.6,-0.14095,0.00011,14.49893]
[1778369109286,32.04,80678.29,4.6,-0.14103,0.00011,14.50386]
[1778369109648,32.04,80678.29,4.6,-0.14103,0.00011,14.50386]
[1778369114673,32.04,80676.79,4.6,-0.1412,0.00011,14.51534]
[1778369121372,32.05,80676.76,4.6,-0.14121,0.00011,14.51629]
[1778369126407,32.05,80676.44,4.6,-0.14125,0.00011,14.5192]
[1778369131442,32.05,80676.3,4.6,-0.14124,0.00011,14.51628]
[1778369137161,32.05,80675.64,4.6,-0.14132,0.00011,14.52163]
[1778369142238,32.05,80674.9,4.6,-0.14141,0.00011,14.52768]
[1778369143001,32.05,80675.0,4.6,-0.1414,0.00011,14.5272]
[1778369144947,32.05,80674.39,4.6,-0.14147,0.00011,14.5318]
[1778369149085,32.05,80674.11,4.6,-0.1415,0.00011,14.53422]
[1778369154607,32.05,80673.94,4.6,-0.14154,0.00011,14.53639]
[1778369159642,32.05,80674.06,4.6,-0.14153,0.00011,14.53609]
[1778369164677,32.06,80673.79,4.6,-0.14157,0.00011,14.53863]
[1778369169712,32.06,80673.21,4.6,-0.14164,0.00011,14.54357]
[1778369173054,32.06,80673.28,4.6,-0.14164,0.00011,14.54328]
[1778369178776,32.06,80662.42,4.6,-0.14282,0.00011,14.6233]
[1778369183811,32.06,80659.76,4.6,-0.14311,0.00011,14.64272]
[1778369190861,32.06,80660.1,4.6,-0.14307,0.00011,14.63996]
[1778369197913,32.06,80659.46,4.6,-0.1431,0.00011,14.63979]
[1778369203955,32.06,80659.67,4.6,-0.14307,0.00011,14.63788]
[1778369212011,32.05,80659.13,4.6,-0.14312,0.00011,14.64128]
[1778369220067,32.05,80659.12,4.6,-0.14311,0.00011,14.64077]
[1778369224116,32.05,80659.23,4.6,-0.1431,0.00011,14.63975]
[1778369224132,32.05,80659.23,4.6,-0.1431,0.00011,14.63975]
[1778369226046,32.05,80654.01,4.6,-0.14366,0.00011,14.67791]
[1778369227133,32.05,80652.99,4.6,-0.14377,0.00011,14.68527]
[1778369233160,32.05,80651.76,4.6,-0.14389,0.00011,14.69337]
[1778369236142,32.05,80651.76,4.6,-0.14389,0.00011,14.69337]
[1778369242223,32.05,80650.73,4.6,-0.14399,0.00011,14.6997]
[1778369246833,32.05,80650.7,4.6,-0.14398,0.00011,14.69939]
[1778369254307,32.05,80658.92,4.6,-0.14305,0.00011,14.63405]
[1778369256239,32.05,80658.92,4.6,-0.14305,0.00011,14.63405]
[1778369259332,32.05,80658.92,4.6,-0.14304,0.00011,14.63396]
[1778369260354,32.05,80658.78,4.6,-0.14306,0.00011,14.63487]
[1778369266080,32.05,80659.1,4.6,-0.14302,0.00011,14.63224]
[1778369271427,32.04,80659.03,4.6,-0.14302,0.00011,14.6325]
[1778369276462,32.04,80659.24,4.6,-0.143,0.00011,14.63076]
[1778369281497,32.04,80663.01,4.6,-0.14259,0.00011,14.60302]
[1778369287539,32.04,80662.2,4.6,-0.14267,0.00011,14.60903]
[1778369289964,32.04,80662.27,4.6,-0.14267,0.00011,14.60852]
[1778369296578,32.04,80662.4,4.6,-0.14265,0.00011,14.60762]
[1778369302647,32.04,80662.44,4.6,-0.14265,0.00011,14.60747]
[1778369313965,32.04,80662.37,4.6,-0.14266,0.00011,14.608]
[1778369314066,32.04,80662.37,4.6,-0.14262,0.00011,14.60341]
[1778369320773,32.04,80662.66,4.6,-0.14256,0.00011,14.59934]
[1778369325808,32.04,80662.62,4.6,-0.14254,0.00011,14.59796]
[1778369331299,32.03,80661.77,4.6,-0.14262,0.00011,14.60282]
[1778369334424,32.03,80662.0,4.6,-0.14258,0.00011,14.60042]
[1778369334525,32.03,80662.01,4.6,-0.14257,0.00011,14.59928]
[1778369339763,32.03,80662.09,4.6,-0.14255,0.00011,14.59844]
[1778369344942,32.03,80662.57,4.6,-0.14249,0.00011,14.59445]
[1778369349977,32.03,80662.19,4.6,-0.14253,0.00011,14.59701]
[1778369350634,32.03,80662.19,4.6,-0.14253,0.00011,14.59701]
[1778369360047,32.03,80660.9,4.6,-0.14267,0.00011,14.60608]
[1778369368103,32.03,80659.62,4.6,-0.1428,0.00011,14.61494]
[1778369368650,32.03,80659.62,4.6,-0.1428,0.00011,14.61494]
[1778369378173,32.03,80658.21,4.6,-0.14291,0.00011,14.61995]
[1778369380653,32.03,80658.14,4.6,-0.14291,0.00011,14.62038]
[1778369388914,32.03,80658.93,4.6,-0.14282,0.00011,14.61418]
[1778369394288,32.02,80658.15,4.6,-0.1429,0.00011,14.61956]
[1778369400330,32.02,80658.11,4.6,-0.1429,0.00011,14.61956]
[1778369405365,32.02,80658.88,4.6,-0.14281,0.00011,14.61368]
[1778369410400,32.02,80658.52,4.6,-0.14285,0.00011,14.6162]
[1778369415435,32.02,80657.39,4.6,-0.14297,0.00011,14.62444]
[1778369422485,32.02,80657.26,4.6,-0.14299,0.00011,14.62536]
[1778369432554,32.02,80656.55,4.6,-0.14303,0.00011,14.62608]
[1778369438586,32.02,80656.73,4.6,-0.14301,0.00011,14.62479]
[1778369442914,32.02,80656.41,4.6,-0.14305,0.00011,14.6274]
[1778369443510,32.02,80656.41,4.6,-0.14305,0.00011,14.6274]
[1778369449673,32.02,80653.31,4.6,-0.14339,0.00011,14.65027]
[1778369451345,32.02,80653.31,4.6,-0.14339,0.00011,14.65027]
[1778369451349,32.02,80653.31,4.6,-0.14339,0.00011,14.65027]
[1778369454533,32.02,80652.14,4.6,-0.14352,0.00011,14.65885]
[1778369459749,32.02,80650.91,4.6,-0.14365,0.00011,14.66776]
[1778369464778,32.02,80650.1,4.6,-0.14373,0.00011,14.67351]
[1778369469731,32.02,80650.28,4.6,-0.14371,0.00011,14.67202]
[1778369476220,32.02,80646.8,4.6,-0.14409,0.00011,14.69712]
[1778369484918,32.02,80638.66,4.6,-0.14495,0.00011,14.75522]
[1778369486754,32.02,80638.66,4.6,-0.14495,0.00011,14.75522]
[1778369491967,32.02,80638.57,4.6,-0.14491,0.00011,14.74993]
[1778369495341,32.02,80635.53,4.6,-0.14524,0.00011,14.77188]
[1778369497063,32.01,80634.31,4.6,-0.14537,0.00011,14.78041]
[1778369503045,32.01,80633.74,4.6,-0.1454,0.00011,14.78268]
[1778369510094,32.01,80633.7,4.6,-0.14538,0.00011,14.78135]
[1778369515131,32.0,80633.42,4.6,-0.1454,0.00011,14.7823]
[1778369516801,32.0,80633.42,4.6,-0.1454,0.00011,14.7823]
[1778369516901,32.0,80633.49,4.6,-0.14538,0.00011,14.78157]
[1778369522002,32.0,80633.31,4.6,-0.1454,0.00011,14.78277]
[1778369524801,32.0,80631.87,4.6,-0.14556,0.00011,14.79331]
[1778369525110,32.0,80631.85,4.6,-0.14556,0.00011,14.79343]
[1778369525142,32.0,80631.85,4.6,-0.14556,0.00011,14.79343]
[1778369525690,32.0,80620.33,4.6,-0.14684,0.00011,14.87817]
[1778369527125,32.0,80619.07,4.6,-0.14698,0.00011,14.88773]
[1778369527135,32.0,80619.07,4.6,-0.14698,0.00011,14.88773]
[1778369527152,32.0,80619.07,4.6,-0.14698,0.00011,14.88773]
[1778369529584,32.01,80624.27,4.6,-0.14641,0.00011,14.84991]
[1778369532186,32.01,80625.68,4.6,-0.14627,0.00011,14.84031]
[1778369535348,32.01,80621.11,4.6,-0.14678,0.00011,14.87469]
[1778369537458,32.01,80618.19,4.6,-0.14711,0.00011,14.89657]
[1778369543653,32.01,80614.54,4.6,-0.14753,0.00011,14.92445]
[1778369543755,32.01,80614.07,4.6,-0.14759,0.00011,14.92804]
[1778369549429,32.01,80617.74,4.6,-0.1472,0.00011,14.90256]
[1778369554464,32.02,80617.57,4.6,-0.14721,0.00011,14.90052]
[1778369557122,32.02,80616.94,4.6,-0.14728,0.00011,14.90564]
[1778369562840,32.02,80615.03,4.6,-0.14751,0.00011,14.92083]
[1778369569964,32.02,80616.44,4.6,-0.14738,0.00011,14.91201]
[1778369570576,32.02,80618.67,4.6,-0.14714,0.00011,14.89595]
[1778369575612,32.03,80621.62,4.6,-0.14682,0.00011,14.87502]
[1778369579133,32.03,80630.04,4.6,-0.1459,0.00011,14.81375]
[1778369584675,32.03,80634.17,4.6,-0.14546,0.00011,14.785]
[1778369589401,32.03,80637.04,4.6,-0.14516,0.00011,14.76492]
[1778369589404,32.03,80637.04,4.6,-0.14516,0.00011,14.76492]
[1778369589478,32.03,80637.04,4.6,-0.14516,0.00011,14.76492]
[1778369591893,32.04,80645.41,4.6,-0.14427,0.00011,14.705]
[1778369592062,32.04,80645.41,4.6,-0.14427,0.00011,14.705]
[1778369592065,32.04,80645.41,4.6,-0.14427,0.00011,14.705]
[1778369593012,32.04,80643.22,4.6,-0.14451,0.00011,14.72153]
[1778369598773,32.04,80644.9,4.6,-0.14437,0.00011,14.71178]
[1778369602860,32.04,80644.9,4.6,-0.14438,0.00011,14.71269]
[1778369607489,32.05,80645.06,4.6,-0.1444,0.00011,14.71425]
[1778369613878,32.06,80644.99,4.6,-0.14442,0.00011,14.71345]
[1778369615084,32.06,80644.99,4.6,-0.14442,0.00011,14.71345]
[1778369621142,32.06,80645.27,4.6,-0.14443,0.00011,14.71422]
[1778369626970,32.07,80645.45,4.6,-0.14446,0.00011,14.71621]
[1778369632882,32.07,80645.18,4.6,-0.14452,0.00011,14.72007]
[1778369638047,32.08,80645.09,4.6,-0.14458,0.00011,14.724]
[1778369644089,32.08,80645.12,4.6,-0.14461,0.00011,14.72656]
[1778369644935,32.08,80645.12,4.6,-0.14461,0.00011,14.72656]
[1778369645872,32.08,80645.12,4.6,-0.14461,0.00011,14.72656]
[1778369646185,32.08,80645.12,4.6,-0.14463,0.00011,14.72748]
[1778369648780,32.09,80648.71,4.6,-0.14424,0.00011,14.70162]
[1778369648895,32.09,80648.71,4.6,-0.14424,0.00011,14.70162]
[1778369654392,32.09,80653.94,4.6,-0.14371,0.00011,14.66583]
[1778369655438,32.09,80653.97,4.6,-0.14373,0.00011,14.66722]
[1778369656460,32.1,80654.04,4.6,-0.14373,0.00011,14.66724]
[1778369657385,32.1,80663.43,4.6,-0.14271,0.00011,14.59898]
[1778369663431,32.1,80655.29,4.6,-0.14364,0.00011,14.66155]
[1778369669264,32.11,80652.97,4.6,-0.14395,0.00011,14.68247]
[1778369674935,32.11,80650.6,4.6,-0.1442,0.00011,14.69704]
[1778369680729,32.12,80650.91,4.6,-0.14421,0.00011,14.69744]
[1778369680766,32.12,80650.91,4.6,-0.14421,0.00011,14.69744]
[1778369683394,32.12,80658.49,4.6,-0.1434,0.00011,14.64331]
[1778369689406,32.13,80664.18,4.6,-0.14284,0.00011,14.60543]
[1778369692314,32.13,80664.15,4.6,-0.14285,0.00011,14.60675]
[1778369695377,32.13,80665.13,4.6,-0.14276,0.00011,14.60068]
[1778369700484,32.14,80664.4,4.6,-0.1429,0.00011,14.6099]
[1778369707533,32.15,80663.45,4.6,-0.14306,0.00011,14.6206]
[1778369710096,32.15,80663.45,4.6,-0.14306,0.00011,14.6206]
[1778369712964,32.15,80663.45,4.6,-0.14307,0.00011,14.62166]
[1778369721648,32.16,80663.92,4.6,-0.14311,0.00011,14.62439]
[1778369727691,32.17,80663.43,4.6,-0.14321,0.00011,14.63086]
[1778369733732,32.17,80663.22,4.6,-0.14323,0.00011,14.63056]
[1778369739774,32.18,80664.12,4.6,-0.14317,0.00011,14.6266]
[1778369743936,32.18,80665.17,4.6,-0.14307,0.00011,14.61981]
[1778369746045,32.18,80666.16,4.6,-0.14299,0.00011,14.61438]
[1778369754261,32.19,80666.3,4.6,-0.14302,0.00011,14.61613]
[1778369759914,32.2,80667.54,4.6,-0.14294,0.00011,14.61081]
[1778369766063,32.2,80667.54,4.6,-0.14294,0.00011,14.61081]
[1778369770068,32.21,80669.2,4.6,-0.14282,0.00011,14.6034]
[1778369772384,32.21,80669.56,4.6,-0.1428,0.00011,14.60175]
[1778369778957,32.21,80670.14,4.6,-0.14276,0.00011,14.59927]
[1778369783342,32.22,80671.17,4.6,-0.14268,0.00011,14.59365]
[1778369789117,32.22,80673.29,4.6,-0.14248,0.00011,14.58018]
[1778369794152,32.22,80669.5,4.6,-0.14288,0.00011,14.6048]
[1778369803215,32.23,80670.03,4.6,-0.14286,0.00011,14.60372]
[1778369807515,32.23,80670.07,4.6,-0.14286,0.00011,14.60406]
[1778369807615,32.23,80670.07,4.6,-0.14288,0.00011,14.60502]
[1778369814292,32.23,80670.25,4.6,-0.14288,0.00011,14.60536]
[1778369821342,32.24,80670.21,4.6,-0.14291,0.00011,14.60757]
[1778369834434,32.25,80670.13,4.6,-0.14298,0.00011,14.61187]
[1778369842489,32.25,80670.17,4.6,-0.143,0.00011,14.61365]
[1778369846805,32.25,80669.21,4.6,-0.14312,0.00011,14.62142]
[1778369846812,32.25,80669.21,4.6,-0.14312,0.00011,14.62142]
[1778369852431,32.25,80668.14,4.6,-0.1432,0.00011,14.62495]
[1778369852468,32.25,80668.14,4.6,-0.1432,0.00011,14.62495]
[1778369852560,32.25,80666.42,4.6,-0.14339,0.00011,14.63751]
[1778369858602,32.26,80662.52,4.6,-0.14385,0.00011,14.66837]
[1778369859158,32.26,80662.52,4.6,-0.14385,0.00011,14.66837]
[1778369865751,32.26,80663.13,4.6,-0.1438,0.00011,14.66548]
[1778369866520,32.26,80663.21,4.6,-0.14381,0.00011,14.66607]
[1778369867235,32.26,80663.63,4.6,-0.14377,0.00011,14.66322]
[1778369872700,32.27,80663.54,4.6,-0.1438,0.00011,14.66523]
[1778369879209,32.27,80663.54,4.6,-0.14381,0.00011,14.66615]
[1778369886337,32.27,80663.54,4.6,-0.14382,0.00011,14.66662]
[1778369899889,32.28,80663.09,4.6,-0.14394,0.00011,14.67482]
[1778369904977,32.28,80662.97,4.6,-0.14396,0.00011,14.67612]
[1778369905076,32.28,80662.97,4.6,-0.14397,0.00011,14.67674]
[1778369909108,32.28,80662.97,4.6,-0.14397,0.00011,14.67683]
[1778369909209,32.28,80662.97,4.6,-0.14397,0.00011,14.67711]
[1778369914994,32.28,80662.56,4.6,-0.14401,0.00011,14.67742]
[1778369921589,32.29,80662.53,4.6,-0.14403,0.00011,14.67885]
[1778369927090,32.29,80662.57,4.6,-0.14406,0.00011,14.68093]
[1778369935146,32.3,80662.19,4.6,-0.14414,0.00011,14.68599]
[1778369941189,32.3,80661.32,4.6,-0.14425,0.00011,14.69395]
[1778369946223,32.3,80662.06,4.6,-0.14419,0.00011,14.68992]
[1778369952157,32.3,80662.06,4.6,-0.14419,0.00011,14.68992]
[1778369952265,32.31,80662.3,4.6,-0.14419,0.00011,14.68979]
[1778369957300,32.31,80661.84,4.6,-0.14426,0.00011,14.69427]
[1778369959808,32.31,80662.21,4.6,-0.14422,0.00011,14.69202]
[1778369965357,32.31,80661.37,4.6,-0.14432,0.00011,14.6983]
[1778369970393,32.31,80661.41,4.6,-0.14431,0.00011,14.69797]
[1778369976261,32.31,80660.95,4.6,-0.14433,0.00011,14.69674]
[1778369977992,32.31,80654.37,4.6,-0.14504,0.00011,14.74464]
[1778369978021,32.31,80654.37,4.6,-0.14504,0.00011,14.74464]
[1778369983486,32.31,80649.86,4.6,-0.14555,0.00011,14.77827]
[1778369988522,32.31,80646.28,4.6,-0.14595,0.00011,14.80517]
[1778369990682,32.31,80642.57,4.6,-0.14636,0.00011,14.83234]
[1778369995731,32.31,80638.12,4.6,-0.14686,0.00011,14.86544]
[1778370000697,32.31,80633.36,4.6,-0.14739,0.00011,14.90031]
[1778370000733,32.31,80632.7,4.6,-0.14746,0.00011,14.90513]
[1778370004069,32.31,80629.68,4.6,-0.14779,0.00011,14.92722]
[1778370009537,32.31,80628.29,4.6,-0.14795,0.00011,14.93742]
[1778370010381,32.31,80626.48,4.6,-0.14815,0.00011,14.95062]
[1778370010423,32.31,80626.48,4.6,-0.14815,0.00011,14.95062]
[1778370012387,32.31,80616.93,4.6,-0.14921,0.00011,15.02042]
[1778370013053,32.31,80616.93,4.6,-0.14921,0.00011,15.02042]
[1778370015392,32.31,80628.34,4.6,-0.14794,0.00011,14.93714]
[1778370020707,32.32,80630.9,4.6,-0.14767,0.00011,14.91869]
[1778370022652,32.32,80632.0,4.6,-0.14755,0.00011,14.91078]
[1778370027798,32.32,80631.63,4.6,-0.1476,0.00011,14.91451]
[1778370032835,32.32,80631.55,4.6,-0.14759,0.00011,14.91148]
[1778370039883,32.32,80631.72,4.6,-0.14759,0.00011,14.91156]
[1778370044919,32.32,80631.04,4.6,-0.14768,0.00011,14.91741]
[1778370049257,32.32,80631.0,4.6,-0.14769,0.00011,14.91804]
[1778370054988,32.33,80629.93,4.6,-0.14783,0.00011,14.92714]
[1778370060023,32.33,80630.1,4.6,-0.14782,0.00011,14.92672]
[1778370065288,32.33,80629.82,4.6,-0.14786,0.00011,14.92946]
[1778370070915,32.33,80633.33,4.6,-0.14749,0.00011,14.90505]
[1778370076135,32.33,80631.64,4.6,-0.14769,0.00011,14.91848]
[1778370081171,32.34,80631.47,4.6,-0.14772,0.00011,14.92056]
[1778370091241,32.34,80631.35,4.6,-0.14773,0.00011,14.91848]
[1778370099903,32.34,80631.44,4.6,-0.14773,0.00011,14.91846]
[1778370101781,32.34,80631.97,4.6,-0.14768,0.00011,14.91558]
[1778370107310,32.34,80632.02,4.6,-0.14768,0.00011,14.91549]
[1778370107736,32.34,80632.83,4.6,-0.14759,0.00011,14.90962]
[1778370120445,32.35,80632.87,4.6,-0.14762,0.00011,14.91146]
[1778370130515,32.35,80632.87,4.6,-0.14764,0.00011,14.91318]
[1778370131551,32.35,80632.87,4.6,-0.14764,0.00011,14.91318]
[1778370137657,32.35,80632.78,4.6,-0.14766,0.00011,14.91423]
[1778370138757,32.35,80632.78,4.6,-0.14766,0.00011,14.91434]
[1778370143735,32.35,80635.42,4.6,-0.14737,0.00011,14.89525]
[1778370143828,32.35,80635.42,4.6,-0.14737,0.00011,14.89525]
[1778370149649,32.36,80634.72,4.6,-0.14746,0.00011,14.90144]
[1778370154684,32.36,80634.93,4.6,-0.14742,0.00011,14.89623]
[1778370162740,32.36,80634.78,4.6,-0.14746,0.00011,14.89893]
[1778370167927,32.36,80634.91,4.6,-0.14746,0.00011,14.89868]
[1778370176918,32.36,80634.4,4.6,-0.14753,0.00011,14.90327]
[1778370181800,32.37,80634.89,4.6,-0.14749,0.00011,14.90121]
[1778370186922,32.37,80634.89,4.6,-0.1475,0.00011,14.90138]
[1778370192950,32.37,80636.09,4.6,-0.14737,0.00011,14.89301]
[1778370195740,32.37,80636.11,4.6,-0.14737,0.00011,14.89294]
[1778370201006,32.37,80638.24,4.6,-0.14714,0.00011,14.87771]
[1778370209062,32.37,80638.48,4.6,-0.14712,0.00011,14.87643]
[1778370213782,32.37,80640.33,4.6,-0.14688,0.00011,14.85871]
[1778370220877,32.37,80641.57,4.6,-0.14675,0.00011,14.85012]
[1778370220978,32.37,80641.57,4.6,-0.14676,0.00011,14.85039]
[1778370222417,32.37,80641.57,4.6,-0.14676,0.00011,14.85039]
[1778370222481,32.37,80641.57,4.6,-0.14676,0.00011,14.85039]
[1778370222484,32.37,80641.57,4.6,-0.14676,0.00011,14.85039]
[1778370222518,32.37,80642.33,4.6,-0.14668,0.00011,14.84504]
[1778370228195,32.37,80645.82,4.6,-0.14631,0.00011,14.82038]
[1778370230770,32.37,80645.82,4.6,-0.14631,0.00011,14.82038]
[1778370238265,32.38,80646.01,4.6,-0.1463,0.00011,14.82025]
[1778370244307,32.38,80645.63,4.6,-0.14636,0.00011,14.82376]
[1778370253370,32.38,80645.13,4.6,-0.14643,0.00011,14.82843]
[1778370260419,32.38,80647.35,4.6,-0.14619,0.00011,14.81302]
[1778370262037,32.38,80647.56,4.6,-0.14617,0.00011,14.81161]
[1778370265905,32.38,80648.53,4.6,-0.14607,0.00011,14.80505]
[1778370271496,32.38,80648.21,4.6,-0.14608,0.00011,14.8035]
[1778370271603,32.38,80648.21,4.6,-0.14608,0.00011,14.8035]
[1778370280560,32.39,80647.19,4.6,-0.14621,0.00011,14.81193]
[1778370285595,32.39,80647.15,4.6,-0.14622,0.00011,14.81279]
[1778370288632,32.39,80647.16,4.6,-0.14622,0.00011,14.81295]
[1778370297679,32.39,80647.19,4.6,-0.14624,0.00011,14.81392]
[1778370299346,32.39,80647.19,4.6,-0.14624,0.00011,14.81392]
[1778370299446,32.39,80647.19,4.6,-0.14624,0.00011,14.81416]
[1778370304732,32.39,80650.88,4.6,-0.14585,0.00011,14.7884]
[1778370310773,32.39,80650.67,4.6,-0.1459,0.00011,14.79135]
[1778370315808,32.4,80650.86,4.6,-0.14589,0.00011,14.79115]
[1778370322858,32.4,80650.94,4.6,-0.14591,0.00011,14.79221]
[1778370328900,32.4,80650.84,4.6,-0.14594,0.00011,14.79455]
[1778370333935,32.41,80650.99,4.6,-0.14591,0.00011,14.79006]
[1778370338970,32.41,80652.83,4.6,-0.14573,0.00011,14.77791]
[1778370344586,32.41,80655.27,4.6,-0.14548,0.00011,14.76123]
[1778370349787,32.41,80655.17,4.6,-0.14551,0.00011,14.76355]
[1778370354936,32.42,80655.45,4.6,-0.1455,0.00011,14.76279]
[1778370360835,32.42,80655.51,4.6,-0.14551,0.00011,14.76362]
[1778370367166,32.42,80658.34,4.6,-0.14523,0.00011,14.74511]
[1778370374215,32.43,80654.74,4.6,-0.14565,0.00011,14.77286]
[1778370379250,32.43,80654.77,4.6,-0.14566,0.00011,14.77374]
[1778370383474,32.43,80656.0,4.6,-0.14554,0.00011,14.76548]
[1778370388313,32.43,80644.21,4.6,-0.14684,0.00011,14.85231]
[1778370393348,32.43,80645.95,4.6,-0.14663,0.00011,14.83569]
[1778370398384,32.44,80648.74,4.6,-0.14633,0.00011,14.81622]
[1778370403419,32.44,80651.26,4.6,-0.14607,0.00011,14.79876]
[1778370408454,32.44,80654.54,4.6,-0.14573,0.00011,14.77597]
[1778370414496,32.44,80655.21,4.6,-0.14567,0.00011,14.77237]
[1778370417214,32.44,80656.38,4.6,-0.14555,0.00011,14.76431]
[1778370423559,32.45,80657.24,4.6,-0.14548,0.00011,14.75966]
[1778370433629,32.45,80657.24,4.6,-0.14551,0.00011,14.76192]
[1778370437523,32.45,80662.49,4.6,-0.14495,0.00011,14.72454]
[1778370440672,32.45,80664.61,4.6,-0.14473,0.00011,14.71003]
[1778370441736,32.45,80663.64,4.6,-0.14484,0.00011,14.71736]
[1778370442346,32.45,80658.83,4.6,-0.14537,0.00011,14.75252]
[1778370443054,32.45,80657.77,4.6,-0.14549,0.00011,14.76044]
[1778370451568,32.46,80658.19,4.6,-0.14546,0.00011,14.75854]
[1778370457797,32.46,80657.1,4.6,-0.14558,0.00011,14.76418]
[1778370462832,32.46,80656.7,4.6,-0.14564,0.00011,14.76827]
[1778370468577,32.47,80655.79,4.6,-0.14575,0.00011,14.77585]
[1778370476142,32.47,80656.37,4.6,-0.14571,0.00011,14.77314]
[1778370485587,32.47,80656.36,4.6,-0.14574,0.00011,14.77532]
[1778370491916,32.48,80657.27,4.6,-0.14567,0.00011,14.77038]
[1778370500101,32.49,80657.22,4.6,-0.14573,0.00011,14.77485]
[1778370509164,32.49,80657.37,4.6,-0.14576,0.00011,14.77643]
[1778370516213,32.49,80657.33,4.6,-0.14576,0.00011,14.77428]
[1778370523262,32.5,80657.14,4.6,-0.14581,0.00011,14.77777]
[1778370528297,32.5,80657.8,4.6,-0.14576,0.00011,14.7745]
[1778370533332,32.51,80660.12,4.6,-0.14553,0.00011,14.75926]
[1778370544409,32.51,80660.8,4.6,-0.14551,0.00011,14.75786]
[1778370553472,32.52,80660.77,4.6,-0.14555,0.00011,14.76058]
[1778370558507,32.52,80662.67,4.6,-0.14536,0.00011,14.74808]
[1778370564549,32.52,80663.01,4.6,-0.14535,0.00011,14.74718]
[1778370571086,32.53,80663.46,4.6,-0.14531,0.00011,14.74502]
[1778370575153,32.53,80663.55,4.6,-0.14529,0.00011,14.74144]
[1778370575336,32.53,80663.55,4.6,-0.14529,0.00011,14.74144]
[1778370575627,32.53,80666.53,4.6,-0.14497,0.00011,14.72017]
[1778370577065,32.53,80668.5,4.6,-0.14476,0.00011,14.70615]
[1778370583304,32.53,80672.12,4.6,-0.14439,0.00011,14.68135]
[1778370584055,32.53,80676.88,4.6,-0.14388,0.00011,14.64751]
[1778370584274,32.53,80676.88,4.6,-0.14388,0.00011,14.64751]
[1778370584690,32.53,80680.35,4.6,-0.14352,0.00011,14.62276]
[1778370590732,32.54,80682.24,4.6,-0.14332,0.00011,14.60975]
[1778370595767,32.54,80686.17,4.6,-0.14291,0.00011,14.58182]
[1778370600802,32.54,80686.14,4.6,-0.14292,0.00011,14.58269]
[1778370606209,32.54,80685.47,4.6,-0.143,0.00011,14.58791]
[1778370611881,32.54,80684.29,4.6,-0.14314,0.00011,14.5973]
[1778370616538,32.54,80685.24,4.6,-0.14304,0.00011,14.59081]
[1778370623184,32.54,80685.26,4.6,-0.14304,0.00011,14.59114]
[1778370629009,32.54,80685.4,4.6,-0.14304,0.00011,14.59075]
[1778370630562,32.54,80685.4,4.6,-0.14304,0.00011,14.59075]
[1778370634607,32.54,80686.04,4.6,-0.14294,0.00011,14.58179]
[1778370636225,32.54,80685.91,4.6,-0.14295,0.00011,14.58299]
[1778370638292,32.54,80685.31,4.6,-0.14302,0.00011,14.58749]
[1778370644116,32.55,80684.19,4.6,-0.14315,0.00011,14.59605]
[1778370646078,32.55,80684.19,4.6,-0.14315,0.00011,14.59605]
[1778370649119,32.55,80684.23,4.6,-0.14315,0.00011,14.59592]
[1778370655196,32.55,80684.26,4.6,-0.14315,0.00011,14.59593]
[1778370658889,32.55,80684.26,4.6,-0.14315,0.00011,14.59596]
[1778370662977,32.55,80684.07,4.6,-0.14317,0.00011,14.59747]
[1778370668287,32.55,80684.1,4.6,-0.14317,0.00011,14.59739]
[1778370673322,32.55,80687.04,4.6,-0.14286,0.00011,14.57643]
[1778370678357,32.55,80687.56,4.6,-0.14281,0.00011,14.57303]
[1778370684399,32.55,80687.85,4.6,-0.14278,0.00011,14.57139]
[1778370693462,32.55,80687.96,4.6,-0.14274,0.00011,14.56668]
[1778370697365,32.55,80687.96,4.6,-0.14274,0.00011,14.56668]
[1778370703534,32.55,80688.32,4.6,-0.14271,0.00011,14.56471]
[1778370713604,32.55,80688.32,4.6,-0.14272,0.00011,14.56533]
[1778370714178,32.55,80688.32,4.6,-0.14272,0.00011,14.56533]
[1778370719646,32.55,80682.18,4.6,-0.14338,0.00011,14.60971]
[1778370724681,32.55,80681.79,4.6,-0.14343,0.00011,14.61248]
[1778370729732,32.55,80681.75,4.6,-0.14343,0.00011,14.61272]
[1778370735758,32.55,80682.15,4.6,-0.14338,0.00011,14.60977]
[1778370741800,32.55,80682.19,4.6,-0.14338,0.00011,14.60944]
[1778370746835,32.55,80682.7,4.6,-0.14332,0.00011,14.60573]
[1778370751870,32.55,80682.21,4.6,-0.14334,0.00011,14.60471]
[1778370761940,32.55,80682.64,4.6,-0.1433,0.00011,14.60172]
[1778370766975,32.55,80681.89,4.6,-0.14338,0.00011,14.60728]
[1778370772012,32.55,80682.25,4.6,-0.14334,0.00011,14.60484]
[1778370773876,32.55,80682.25,4.6,-0.14334,0.00011,14.60484]
[1778370780069,32.55,80679.86,4.6,-0.14361,0.00011,14.62234]
[1778370782980,32.55,80677.87,4.6,-0.14382,0.00011,14.63674]
[1778370784499,32.55,80678.06,4.6,-0.1438,0.00011,14.63538]
[1778370786203,32.55,80677.78,4.6,-0.14383,0.00011,14.63741]
[1778370792153,32.55,80677.6,4.6,-0.14385,0.00011,14.63876]
[1778370800993,32.55,80677.6,4.6,-0.14385,0.00011,14.63876]
[1778370806251,32.55,80676.91,4.6,-0.14393,0.00011,14.64393]
[1778370808008,32.55,80676.91,4.6,-0.14393,0.00011,14.64393]
[1778370810149,32.55,80676.94,4.6,-0.14392,0.00011,14.64376]
[1778370811037,32.55,80676.94,4.6,-0.14392,0.00011,14.64376]
[1778370820357,32.55,80668.19,4.6,-0.14483,0.00011,14.70205]
[1778370825392,32.55,80667.79,4.6,-0.14487,0.00011,14.70464]
[1778370830161,32.55,80667.77,4.6,-0.14487,0.00011,14.70467]
[1778370835462,32.55,80667.85,4.6,-0.14485,0.00011,14.70357]
[1778370838913,32.55,80667.85,4.6,-0.14485,0.00011,14.70357]
[1778370839577,32.55,80667.85,4.6,-0.14485,0.00011,14.70341]
[1778370841051,32.55,80667.87,4.6,-0.14485,0.00011,14.70322]
[1778370845686,32.55,80668.51,4.6,-0.14478,0.00011,14.69833]
[1778370856611,32.55,80671.31,4.6,-0.14447,0.00011,14.67767]
[1778370861646,32.55,80676.89,4.6,-0.14386,0.00011,14.6372]
[1778370867688,32.55,80676.52,4.6,-0.1439,0.00011,14.63993]
[1778370869884,32.55,80676.62,4.6,-0.14389,0.00011,14.63922]
[1778370876065,32.55,80676.88,4.6,-0.14383,0.00011,14.63286]
[1778370881786,32.55,80676.78,4.6,-0.14384,0.00011,14.63371]
[1778370889842,32.55,80674.86,4.6,-0.14405,0.00011,14.64774]
[1778370895138,32.55,80672.97,4.6,-0.14425,0.00011,14.66133]
[1778370895158,32.55,80672.97,4.6,-0.14425,0.00011,14.6613]
[1778370897989,32.55,80680.4,4.6,-0.14344,0.00011,14.60706]
[1778370903940,32.55,80681.3,4.6,-0.14332,0.00011,14.59895]
[1778370909982,32.54,80681.68,4.6,-0.14326,0.00011,14.59485]
[1778370918038,32.54,80681.53,4.6,-0.14325,0.00011,14.59416]
[1778370927177,32.54,80682.58,4.6,-0.14313,0.00011,14.5857]
[1778370933143,32.53,80682.55,4.6,-0.14306,0.00011,14.57901]
[1778370938040,32.53,80682.55,4.6,-0.14306,0.00011,14.57901]
[1778370938739,32.53,80682.55,4.6,-0.14305,0.00011,14.57797]
[1778370944220,32.53,80683.55,4.6,-0.14292,0.00011,14.56952]
[1778370946700,32.53,80683.55,4.6,-0.14292,0.00011,14.56952]
[1778370952276,32.53,80682.69,4.6,-0.14299,0.00011,14.57416]
[1778370957311,32.52,80682.87,4.6,-0.14296,0.00011,14.57186]
[1778370962346,32.52,80683.65,4.6,-0.14286,0.00011,14.56523]
[1778370963712,32.52,80683.65,4.6,-0.14286,0.00011,14.56523]
[1778370971409,32.52,80683.27,4.6,-0.14287,0.00011,14.56618]
[1778370980733,32.52,80682.4,4.6,-0.14297,0.00011,14.57227]
[1778370985755,32.51,80682.52,4.6,-0.14292,0.00011,14.56901]
[1778370985856,32.51,80682.52,4.6,-0.14291,0.00011,14.56843]
[1778370988119,32.51,80682.52,4.6,-0.14291,0.00011,14.56843]
[1778370988220,32.51,80682.52,4.6,-0.14291,0.00011,14.56862]
[1778370992056,32.51,80682.52,4.6,-0.14291,0.00011,14.56862]
[1778370992065,32.51,80682.52,4.6,-0.14287,0.00011,14.56328]
[1778370997594,32.51,80681.96,4.6,-0.14294,0.00011,14.56802]
[1778371006251,32.51,80681.96,4.6,-0.14294,0.00011,14.56827]
[1778371011987,32.51,80681.96,4.6,-0.14295,0.00011,14.56926]
[1778371012088,32.52,80682.03,4.6,-0.14295,0.00011,14.56932]
[1778371017735,32.51,80683.16,4.6,-0.14282,0.00011,14.56035]
[1778371022805,32.51,80683.97,4.6,-0.14273,0.00011,14.55404]
[1778371023090,32.51,80683.97,4.6,-0.14273,0.00011,14.55404]
[1778371023116,32.51,80684.07,4.6,-0.14272,0.00011,14.55321]
[1778371028814,32.51,80684.17,4.6,-0.14271,0.00011,14.55264]
[1778371036870,32.51,80684.21,4.6,-0.14271,0.00011,14.55257]
[1778371042597,32.51,80684.28,4.6,-0.1427,0.00011,14.55213]
[1778371043734,32.51,80684.17,4.6,-0.14271,0.00011,14.55295]
[1778371043919,32.51,80684.21,4.6,-0.14271,0.00011,14.55266]
[1778371050968,32.51,80678.59,4.6,-0.1433,0.00011,14.59243]
[1778371056006,32.51,80675.31,4.6,-0.1436,0.00011,14.61061]
[1778371056420,32.51,80675.31,4.6,-0.1436,0.00011,14.61061]
[1778371057010,32.51,80676.13,4.6,-0.14352,0.00011,14.60476]
[1778371059744,32.51,80676.74,4.6,-0.14345,0.00011,14.60044]
[1778371060238,32.51,80676.74,4.6,-0.14345,0.00011,14.60044]
[1778371060298,32.51,80676.74,4.6,-0.14346,0.00011,14.60063]
[1778371063389,32.51,80676.74,4.6,-0.14345,0.00011,14.60045]
[1778371063490,32.51,80676.74,4.6,-0.14345,0.00011,14.60007]
[1778371068583,32.51,80676.78,4.6,-0.14345,0.00011,14.60007]
[1778371068612,32.51,80676.78,4.6,-0.14345,0.00011,14.60028]
[1778371075136,32.51,80676.81,4.6,-0.14343,0.00011,14.59905]
[1778371086213,32.51,80676.55,4.6,-0.14344,0.00011,14.59925]
[1778371091249,32.5,80676.75,4.6,-0.1434,0.00011,14.59716]
[1778371096284,32.5,80677.23,4.6,-0.14334,0.00011,14.59312]
[1778371106227,32.5,80677.19,4.6,-0.14334,0.00011,14.593]
[1778371111389,32.5,80677.53,4.6,-0.14326,0.00011,14.5849]
[1778371116424,32.5,80677.01,4.6,-0.14331,0.00011,14.58825]
[1778371126494,32.5,80676.76,4.6,-0.14332,0.00011,14.5892]
[1778371132941,32.5,80676.8,4.6,-0.14332,0.00011,14.58882]
[1778371138791,32.5,80676.58,4.6,-0.14333,0.00011,14.58989]
[1778371144620,32.49,80676.62,4.6,-0.14331,0.00011,14.58865]
[1778371150036,32.49,80676.62,4.6,-0.14331,0.00011,14.58865]
[1778371156175,32.49,80676.59,4.6,-0.1433,0.00011,14.58801]
[1778371161742,32.49,80676.14,4.6,-0.14334,0.00011,14.59056]
[1778371168791,32.49,80675.63,4.6,-0.14339,0.00011,14.59361]
[1778371173826,32.49,80675.66,4.6,-0.14334,0.00011,14.58836]
[1778371180150,32.49,80675.66,4.6,-0.14334,0.00011,14.58819]
[1778371181166,32.49,80675.66,4.6,-0.14334,0.00011,14.58785]
[1778371181385,32.49,80675.66,4.6,-0.14333,0.00011,14.58776]
[1778371183140,32.49,80671.37,4.6,-0.1438,0.00011,14.61901]
[1778371189495,32.49,80669.2,4.6,-0.14405,0.00011,14.63551]
[1778371189938,32.49,80667.46,4.6,-0.14424,0.00011,14.64858]
[1778371194973,32.49,80663.98,4.6,-0.14464,0.00011,14.67536]
[1778371198125,32.5,80663.97,4.6,-0.14465,0.00011,14.676]
[1778371200037,32.5,80663.7,4.6,-0.14469,0.00011,14.67875]
[1778371204050,32.5,80663.2,4.6,-0.14476,0.00011,14.6833]
[1778371205396,32.5,80663.2,4.6,-0.14476,0.00011,14.6833]
[1778371206106,32.5,80663.13,4.6,-0.14477,0.00011,14.68403]
[1778371206316,32.5,80651.79,4.6,-0.14601,0.00011,14.76633]
[1778371211881,32.5,80650.49,4.6,-0.14616,0.00011,14.77607]
[1778371217282,32.5,80657.57,4.6,-0.14539,0.00011,14.72535]
[1778371224190,32.5,80656.05,4.6,-0.14557,0.00011,14.7373]
[1778371229556,32.5,80655.86,4.6,-0.1456,0.00011,14.73905]
[1778371233686,32.5,80651.52,4.6,-0.14605,0.00011,14.76642]
[1778371235846,32.51,80648.44,4.6,-0.14638,0.00011,14.78882]
[1778371236043,32.51,80648.44,4.6,-0.14638,0.00011,14.78882]
[1778371241309,32.51,80659.92,4.6,-0.14514,0.00011,14.70625]
[1778371246344,32.51,80661.32,4.6,-0.145,0.00011,14.69701]
[1778371248583,32.51,80661.65,4.6,-0.14497,0.00011,14.69482]
[1778371250793,32.51,80668.9,4.6,-0.14419,0.00011,14.64299]
[1778371256414,32.51,80672.37,4.6,-0.14384,0.00011,14.61967]
[1778371261449,32.52,80671.46,4.6,-0.14396,0.00011,14.62776]
[1778371262146,32.52,80671.46,4.6,-0.14396,0.00011,14.62776]
[1778371262456,32.52,80672.92,4.6,-0.14381,0.00011,14.61749]
[1778371264683,32.52,80674.37,4.6,-0.14366,0.00011,14.60755]
[1778371268023,32.52,80674.23,4.6,-0.14368,0.00011,14.6094]
[1778371272901,32.52,80673.8,4.6,-0.14374,0.00011,14.61311]
[1778371273533,32.52,80674.23,4.6,-0.14369,0.00011,14.61008]
[1778371278568,32.52,80675.88,4.6,-0.14352,0.00011,14.59806]
[1778371279096,32.52,80675.88,4.6,-0.14352,0.00011,14.59806]
[1778371279575,32.52,80675.67,4.6,-0.14354,0.00011,14.59956]
[1778371282160,32.52,80675.7,4.6,-0.14354,0.00011,14.59943]
[1778371283005,32.52,80675.74,4.6,-0.14353,0.00011,14.5993]
[1778371283219,32.52,80675.74,4.6,-0.14353,0.00011,14.5993]
[1778371283221,32.52,80675.74,4.6,-0.14353,0.00011,14.5993]
[1778371283320,32.52,80675.74,4.6,-0.14354,0.00011,14.59956]
[1778371288638,32.52,80675.7,4.6,-0.14354,0.00011,14.5997]
[1778371298709,32.52,80674.88,4.6,-0.14359,0.00011,14.60065]
[1778371303744,32.52,80674.88,4.6,-0.14358,0.00011,14.60041]
[1778371308779,32.52,80674.02,4.6,-0.14367,0.00011,14.60636]
[1778371314821,32.52,80673.79,4.6,-0.14369,0.00011,14.60764]
[1778371320864,32.52,80673.76,4.6,-0.14369,0.00011,14.60746]
[1778371326007,32.52,80673.76,4.6,-0.14369,0.00011,14.6072]
[1778371330696,32.52,80673.79,4.6,-0.14368,0.00011,14.60678]
[1778371331083,32.52,80673.79,4.6,-0.14368,0.00011,14.60678]
[1778371334198,32.52,80680.09,4.6,-0.14299,0.00011,14.56074]
[1778371337795,32.51,80682.09,4.6,-0.14277,0.00011,14.54564]
[1778371338009,32.51,80682.09,4.6,-0.14277,0.00011,14.54564]
[1778371338048,32.51,80682.09,4.6,-0.14277,0.00011,14.54564]
[1778371338079,32.51,80682.09,4.6,-0.14277,0.00011,14.54564]
[1778371344342,32.51,80686.18,4.6,-0.14231,0.00011,14.51467]
[1778371344525,32.51,80686.18,4.6,-0.14231,0.00011,14.51467]
[1778371346698,32.51,80697.56,4.6,-0.14109,0.00011,14.43217]
[1778371347642,32.51,80697.56,4.6,-0.14109,0.00011,14.43217]
[1778371350595,32.51,80698.41,4.6,-0.141,0.00011,14.42601]
[1778371358123,32.51,80698.94,4.6,-0.14091,0.00011,14.41769]
[1778371361780,32.51,80694.33,4.6,-0.1414,0.00011,14.45103]
[1778371369204,32.51,80693.11,4.6,-0.14152,0.00011,14.45957]
[1778371376253,32.51,80693.15,4.6,-0.14152,0.00011,14.45912]
[1778371378801,32.51,80693.11,4.6,-0.14152,0.00011,14.45939]
[1778371379514,32.51,80693.11,4.6,-0.14152,0.00011,14.45939]
[1778371381059,32.51,80691.61,4.6,-0.14168,0.00011,14.47021]
[1778371381396,32.51,80691.61,4.6,-0.14168,0.00011,14.47021]
[1778371387330,32.51,80686.88,4.6,-0.14218,0.00011,14.50412]
[1778371389963,32.51,80683.66,4.6,-0.14253,0.00011,14.52724]
[1778371394167,32.51,80683.6,4.6,-0.14253,0.00011,14.52748]
[1778371399695,32.51,80680.5,4.6,-0.14285,0.00011,14.54908]
[1778371400046,32.51,80680.27,4.6,-0.14288,0.00011,14.5506]
[1778371405521,32.51,80673.59,4.6,-0.14359,0.00011,14.59816]
[1778371405619,32.51,80670.01,4.6,-0.14397,0.00011,14.62384]
[1778371410338,32.51,80669.14,4.6,-0.14407,0.00011,14.63022]
[1778371411953,32.51,80666.81,4.6,-0.14428,0.00011,14.64253]
[1778371414344,32.51,80660.09,4.6,-0.14501,0.00011,14.6911]
[1778371421899,32.51,80657.5,4.6,-0.14529,0.00011,14.70949]
[1778371426875,32.5,80656.62,4.6,-0.14537,0.00011,14.71486]
[1778371427611,32.5,80652.04,4.6,-0.14587,0.00011,14.7479]
[1778371429086,32.5,80651.08,4.6,-0.14597,0.00011,14.75494]
[1778371431002,32.5,80650.56,4.6,-0.14603,0.00011,14.75886]
[1778371431867,32.5,80650.13,4.6,-0.14608,0.00011,14.76206]
[1778371432063,32.5,80650.13,4.6,-0.14608,0.00011,14.76206]
[1778371433931,32.5,80649.81,4.6,-0.14612,0.00011,14.76454]
[1778371439695,32.51,80652.99,4.6,-0.14578,0.00011,14.74217]
[1778371444731,32.51,80652.43,4.6,-0.14585,0.00011,14.74687]
[1778371446104,32.51,80652.01,4.6,-0.1459,0.00011,14.75003]
[1778371451187,32.51,80650.84,4.6,-0.14604,0.00011,14.75911]
[1778371451476,32.51,80650.84,4.6,-0.14604,0.00011,14.75911]
[1778371451497,32.51,80650.84,4.6,-0.14604,0.00011,14.75911]
[1778371451622,32.51,80650.84,4.6,-0.14604,0.00011,14.75911]
[1778371451651,32.51,80650.84,4.6,-0.14604,0.00011,14.75911]
[1778371451750,32.51,80650.84,4.6,-0.14604,0.00011,14.75911]
[1778371452849,32.51,80639.44,4.6,-0.14729,0.00011,14.8418]
[1778371453529,32.51,80639.44,4.6,-0.14729,0.00011,14.8418]
[1778371454822,32.51,80636.22,4.6,-0.14764,0.00011,14.86512]
[1778371455187,32.51,80636.22,4.6,-0.14764,0.00011,14.86512]
[1778371455189,32.51,80636.22,4.6,-0.14764,0.00011,14.86512]
[1778371457057,32.51,80641.23,4.6,-0.14709,0.00011,14.82882]
[1778371460776,32.51,80642.59,4.6,-0.14694,0.00011,14.81914]
[1778371461029,32.51,80642.56,4.6,-0.14695,0.00011,14.81936]
[1778371461882,32.51,80642.56,4.6,-0.14695,0.00011,14.81945]
[1778371464896,32.51,80641.31,4.6,-0.14709,0.00011,14.82863]
[1778371465122,32.51,80641.24,4.6,-0.1471,0.00011,14.8293]
[1778371471807,32.51,80641.67,4.6,-0.14706,0.00011,14.82666]
[1778371476955,32.51,80641.56,4.6,-0.14706,0.00011,14.82425]
[1778371481990,32.51,80641.63,4.6,-0.14706,0.00011,14.82464]
[1778371487894,32.52,80640.92,4.6,-0.14715,0.00011,14.83069]
[1778371489530,32.52,80640.77,4.6,-0.14717,0.00011,14.83195]
[1778371494789,32.52,80639.59,4.6,-0.14731,0.00011,14.84139]
[1778371500117,32.52,80639.02,4.6,-0.1474,0.00011,14.84673]
[1778371501192,32.52,80639.02,4.6,-0.1474,0.00011,14.84673]
[1778371501246,32.52,80639.02,4.6,-0.1474,0.00011,14.84673]
[1778371502428,32.52,80636.44,4.6,-0.14768,0.00011,14.86575]
[1778371503822,32.52,80631.15,4.6,-0.14827,0.00011,14.90419]
[1778371504686,32.52,80630.52,4.6,-0.14834,0.00011,14.90899]
[1778371504687,32.52,80617.6,4.6,-0.14978,0.00011,15.00278]
[1778371504999,32.52,80617.6,4.6,-0.14978,0.00011,15.00278]
[1778371505222,32.52,80617.6,4.6,-0.14978,0.00011,15.00278]
[1778371505424,32.52,80617.6,4.6,-0.14978,0.00011,15.00278]
[1778371506197,32.52,80623.43,4.6,-0.14913,0.00011,14.9605]
[1778371506200,32.52,80623.43,4.6,-0.14913,0.00011,14.9605]
[1778371506222,32.52,80623.43,4.6,-0.14913,0.00011,14.9605]
[1778371508329,32.52,80634.41,4.6,-0.14792,0.00011,14.88118]
[1778371512472,32.52,80636.68,4.6,-0.14767,0.00011,14.86513]
[1778371512572,32.52,80636.6,4.6,-0.14769,0.00011,14.86581]
[1778371519251,32.53,80637.8,4.6,-0.14756,0.00011,14.85727]
[1778371524753,32.53,80637.76,4.6,-0.14756,0.00011,14.85764]
[1778371524794,32.53,80635.44,4.6,-0.14782,0.00011,14.87449]
[1778371529841,32.53,80634.37,4.6,-0.14794,0.00011,14.88266]
[1778371529858,32.53,80634.37,4.6,-0.14794,0.00011,14.88266]
[1778371532213,32.53,80632.11,4.6,-0.14816,0.00011,14.89506]
[1778371537013,32.53,80631.62,4.6,-0.14824,0.00011,14.89987]
[1778371542798,32.53,80630.59,4.6,-0.14837,0.00011,14.90861]
[1778371547105,32.54,80629.28,4.6,-0.14853,0.00011,14.91936]
[1778371547472,32.54,80629.28,4.6,-0.14853,0.00011,14.91936]
[1778371548998,32.54,80637.9,4.6,-0.14759,0.00011,14.85751]
[1778371549272,32.54,80637.9,4.6,-0.14759,0.00011,14.85751]
[1778371549726,32.54,80637.9,4.6,-0.14759,0.00011,14.85751]
[1778371553739,32.54,80638.9,4.6,-0.14749,0.00011,14.85095]
[1778371556881,32.54,80638.97,4.6,-0.1475,0.00011,14.85167]
[1778371557394,32.54,80639.01,4.6,-0.1475,0.00011,14.85177]
[1778371560081,32.54,80638.98,4.6,-0.14751,0.00011,14.85253]
[1778371560120,32.54,80638.98,4.6,-0.14751,0.00011,14.85253]
[1778371565573,32.55,80635.6,4.6,-0.14792,0.00011,14.87896]
[1778371567476,32.55,80635.34,4.6,-0.14795,0.00011,14.88116]
[1778371573636,32.55,80634.92,4.6,-0.14803,0.00011,14.88641]
[1778371578671,32.55,80634.95,4.6,-0.14805,0.00011,14.88778]
[1778371580679,32.55,80634.95,4.6,-0.14805,0.00011,14.88778]
[1778371580681,32.55,80634.95,4.6,-0.14805,0.00011,14.88778]
[1778371582116,32.56,80637.38,4.6,-0.14779,0.00011,14.87103]
[1778371589749,32.56,80634.89,4.6,-0.14811,0.00011,14.89158]
[1778371591743,32.56,80634.83,4.6,-0.14812,0.00011,14.89233]
[1778371592104,32.56,80635.02,4.6,-0.14807,0.00011,14.88669]
[1778371592757,32.56,80635.02,4.6,-0.14807,0.00011,14.88669]
[1778371593421,32.56,80634.95,4.6,-0.14808,0.00011,14.88751]
[1778371602840,32.57,80634.7,4.6,-0.14813,0.00011,14.89118]
[1778371607875,32.57,80634.23,4.6,-0.1482,0.00011,14.89545]
[1778371608762,32.57,80634.23,4.6,-0.1482,0.00011,14.89545]
[1778371613917,32.57,80634.23,4.6,-0.14821,0.00011,14.89648]
[1778371618952,32.57,80631.95,4.6,-0.14848,0.00011,14.91381]
[1778371623304,32.57,80632.27,4.6,-0.14845,0.00011,14.91212]
[1778371623987,32.57,80632.12,4.6,-0.14847,0.00011,14.91336]
[1778371624115,32.57,80632.12,4.6,-0.14847,0.00011,14.91336]
[1778371627655,32.57,80632.3,4.6,-0.14845,0.00011,14.91216]
[1778371628374,32.57,80632.3,4.6,-0.14845,0.00011,14.91219]
[1778371628438,32.57,80632.3,4.6,-0.14845,0.00011,14.91222]
[1778371629946,32.57,80632.3,4.6,-0.14845,0.00011,14.91222]
[1778371629983,32.57,80632.3,4.6,-0.14845,0.00011,14.91222]
[1778371631526,32.58,80629.15,4.6,-0.1488,0.00011,14.93517]
[1778371637091,32.58,80623.26,4.6,-0.14948,0.00011,14.97928]
[1778371642128,32.58,80622.85,4.6,-0.14954,0.00011,14.98317]
[1778371647183,32.58,80622.82,4.6,-0.14955,0.00011,14.98427]
[1778371650149,32.58,80618.61,4.6,-0.15003,0.00011,15.01502]
[1778371655748,32.58,80616.1,4.6,-0.15028,0.00011,15.02916]
[1778371655879,32.58,80616.1,4.6,-0.15028,0.00011,15.02916]
[1778371661261,32.59,80619.45,4.6,-0.14992,0.00011,15.00582]
[1778371663475,32.59,80619.45,4.6,-0.14992,0.00011,15.00582]
[1778371663635,32.59,80619.84,4.6,-0.14988,0.00011,15.00339]
[1778371664610,32.59,80619.84,4.6,-0.14988,0.00011,15.00339]
[1778371664711,32.59,80621.95,4.6,-0.14965,0.00011,14.988]
[1778371668566,32.59,80622.94,4.6,-0.14954,0.00011,14.98086]
[1778371680394,32.59,80623.17,4.6,-0.14952,0.00011,14.97967]
[1778371688047,32.59,80623.24,4.6,-0.14951,0.00011,14.97929]
[1778371693485,32.59,80623.24,4.6,-0.14952,0.00011,14.97972]
[1778371694583,32.59,80623.24,4.6,-0.14952,0.00011,14.97972]
[1778371694765,32.59,80623.24,4.6,-0.14952,0.00011,14.97972]
[1778371694791,32.59,80623.24,4.6,-0.14952,0.00011,14.97972]
[1778371694865,32.59,80623.24,4.6,-0.14952,0.00011,14.97976]
[1778371695356,32.59,80623.24,4.6,-0.14952,0.00011,14.97976]
[1778371696513,32.59,80630.95,4.6,-0.14866,0.00011,14.92395]
[1778371698051,32.59,80633.56,4.6,-0.14838,0.00011,14.90508]
[1778371707028,32.59,80627.04,4.6,-0.14909,0.00011,14.95204]
[1778371707415,32.59,80626.97,4.6,-0.1491,0.00011,14.9525]
[1778371707416,32.59,80626.97,4.6,-0.1491,0.00011,14.9525]
[1778371707429,32.59,80626.97,4.6,-0.1491,0.00011,14.9525]
[1778371707587,32.59,80626.01,4.6,-0.14921,0.00011,14.95941]
[1778371708577,32.59,80626.01,4.6,-0.14921,0.00011,14.95941]
[1778371714096,32.59,80615.63,4.6,-0.15034,0.00011,15.03077]
[1778371719401,32.59,80614.18,4.6,-0.15051,0.00011,15.0418]
[1778371724706,32.59,80613.77,4.6,-0.15056,0.00011,15.04548]
[1778371730748,32.59,80613.4,4.6,-0.15061,0.00011,15.0487]
[1778371738499,32.59,80613.38,4.6,-0.15062,0.00011,15.04912]
[1778371739971,32.6,80613.38,4.6,-0.15063,0.00011,15.04957]
[1778371740272,32.6,80613.42,4.6,-0.15062,0.00011,15.04926]
[1778371740316,32.6,80613.42,4.6,-0.15062,0.00011,15.04926]
[1778371740336,32.6,80613.42,4.6,-0.15062,0.00011,15.04926]
[1778371740467,32.6,80613.42,4.6,-0.15062,0.00011,15.04926]
[1778371740716,32.6,80613.42,4.6,-0.15062,0.00011,15.04926]
[1778371740811,32.6,80613.42,4.6,-0.15062,0.00011,15.04926]
[1778371740976,32.6,80613.42,4.6,-0.15062,0.00011,15.04926]
[1778371741155,32.6,80613.42,4.6,-0.15062,0.00011,15.04926]
[1778371741047,32.59,80651.88,4.6,-0.14637,0.00011,14.7712]
[1778371742822,32.6,80652.89,4.6,-0.14627,0.00011,14.76412]
[1778371743635,32.6,80654.13,4.6,-0.14613,0.00011,14.75538]
[1778371745145,32.6,80655.01,4.6,-0.14604,0.00011,14.74924]
[1778371745153,32.6,80655.01,4.6,-0.14604,0.00011,14.74924]
[1778371745939,32.6,80654.04,4.6,-0.14615,0.00011,14.75647]
[1778371747478,32.6,80655.96,4.6,-0.14595,0.00011,14.74304]
[1778371749267,32.6,80655.68,4.6,-0.14598,0.00011,14.74549]
[1778371755042,32.6,80656.21,4.6,-0.14594,0.00011,14.74267]
[1778371757379,32.6,80656.56,4.6,-0.14591,0.00011,14.74051]
[1778371759304,32.6,80656.13,4.6,-0.14596,0.00011,14.74415]
[1778371770030,32.61,80656.01,4.6,-0.146,0.00011,14.74656]
[1778371775065,32.61,80656.45,4.6,-0.14593,0.00011,14.7394]
[1778371778349,32.61,80656.45,4.6,-0.14593,0.00011,14.7394]
[1778371779101,32.61,80656.45,4.6,-0.14593,0.00011,14.7394]
[1778371779863,32.61,80656.45,4.6,-0.14593,0.00011,14.73985]
[1778371782565,32.61,80656.59,4.6,-0.14592,0.00011,14.73917]
[1778371783277,32.61,80656.59,4.6,-0.14592,0.00011,14.73928]
[1778371789163,32.61,80656.23,4.6,-0.14597,0.00011,14.74244]
[1778371795205,32.61,80656.91,4.6,-0.1459,0.00011,14.738]
[1778371801247,32.61,80657.12,4.6,-0.14589,0.00011,14.73685]
[1778371805462,32.61,80656.89,4.6,-0.14591,0.00011,14.73868]
[1778371806920,32.61,80658.08,4.6,-0.14579,0.00011,14.73021]
[1778371806991,32.61,80668.01,4.6,-0.14471,0.00011,14.65864]
[1778371808037,32.61,80668.01,4.6,-0.14471,0.00011,14.65864]
[1778371808137,32.61,80672.63,4.6,-0.14421,0.00011,14.6255]
[1778371810749,32.61,80660.76,4.6,-0.1455,0.00011,14.71101]
[1778371816352,32.61,80658.01,4.6,-0.14578,0.00011,14.73006]
[1778371822394,32.61,80657.42,4.6,-0.14584,0.00011,14.73347]
[1778371829443,32.61,80656.91,4.6,-0.14588,0.00011,14.73627]
[1778371834478,32.61,80657.21,4.6,-0.1458,0.00011,14.72891]
[1778371839514,32.6,80657.2,4.6,-0.1458,0.00011,14.72858]
[1778371846563,32.6,80656.62,4.6,-0.14585,0.00011,14.73227]
[1778371852178,32.6,80658.02,4.6,-0.1457,0.00011,14.72205]
[1778371857640,32.6,80667.72,4.6,-0.14464,0.00011,14.65206]
[1778371858271,32.6,80667.72,4.6,-0.14464,0.00011,14.65206]
[1778371860079,32.6,80667.72,4.6,-0.14464,0.00011,14.65206]
[1778371865700,32.6,80672.05,4.6,-0.14418,0.00011,14.62124]
[1778371870836,32.6,80672.0,4.6,-0.14419,0.00011,14.62179]
[1778371876642,32.61,80672.44,4.6,-0.14414,0.00011,14.61881]
[1778371881861,32.61,80680.39,4.6,-0.14329,0.00011,14.56176]
[1778371885176,32.61,80680.11,4.6,-0.14333,0.00011,14.56413]
[1778371885277,32.61,80680.11,4.6,-0.14333,0.00011,14.56421]
[1778371887569,32.61,80679.55,4.6,-0.14338,0.00011,14.56783]
[1778371887600,32.61,80679.55,4.6,-0.14338,0.00011,14.56783]
[1778371887622,32.61,80679.55,4.6,-0.14338,0.00011,14.56783]
[1778371887738,32.61,80679.55,4.6,-0.14338,0.00011,14.56783]
[1778371887807,32.61,80679.55,4.6,-0.14338,0.00011,14.56783]
[1778371889373,32.61,80689.32,4.6,-0.14233,0.00011,14.49706]
[1778371889433,32.61,80689.32,4.6,-0.14233,0.00011,14.49706]
[1778371889739,32.61,80689.32,4.6,-0.14233,0.00011,14.49706]
[1778371890180,32.61,80689.32,4.6,-0.14233,0.00011,14.49706]
[1778371890370,32.6,80690.62,4.6,-0.14219,0.00011,14.48756]
[1778371895528,32.6,80689.24,4.6,-0.14229,0.00011,14.49232]
[1778371900062,32.6,80689.2,4.6,-0.14229,0.00011,14.49248]
[1778371900714,32.6,80689.2,4.6,-0.14228,0.00011,14.49198]
[1778371905980,32.6,80689.45,4.6,-0.14225,0.00011,14.48947]
[1778371913620,32.6,80689.49,4.6,-0.14224,0.00011,14.48876]
[1778371916112,32.6,80689.49,4.6,-0.14223,0.00011,14.48826]
[1778371919351,32.6,80689.56,4.6,-0.14222,0.00011,14.48757]
[1778371921208,32.6,80692.55,4.6,-0.14189,0.00011,14.46555]
[1778371926056,32.6,80691.2,4.6,-0.14203,0.00011,14.47474]
[1778371932912,32.6,80691.27,4.6,-0.14202,0.00011,14.47384]
[1778371939212,32.59,80695.23,4.6,-0.14158,0.00011,14.44461]
[1778371942718,32.59,80698.73,4.6,-0.14121,0.00011,14.41918]
[1778371942799,32.59,80698.73,4.6,-0.14121,0.00011,14.41912]
[1778371946841,32.59,80698.84,4.6,-0.14119,0.00011,14.41818]
[1778371947201,32.59,80698.84,4.6,-0.14119,0.00011,14.41818]
[1778371947268,32.59,80698.99,4.6,-0.14117,0.00011,14.41663]
[1778371952303,32.59,80698.74,4.6,-0.14114,0.00011,14.41251]
[1778371957338,32.59,80696.94,4.6,-0.14131,0.00011,14.42413]
[1778371963380,32.58,80696.35,4.6,-0.14135,0.00011,14.42666]
[1778371970429,32.58,80696.42,4.6,-0.14132,0.00011,14.42418]
[1778371975153,32.58,80696.88,4.6,-0.14126,0.00011,14.42031]
[1778371976110,32.58,80696.88,4.6,-0.14125,0.00011,14.4195]
[1778371981048,32.58,80697.36,4.6,-0.14118,0.00011,14.41502]
[1778371981361,32.58,80697.36,4.6,-0.14118,0.00011,14.41502]
[1778371981506,32.57,80697.33,4.6,-0.14118,0.00011,14.41499]
[1778371986541,32.57,80698.01,4.6,-0.14108,0.00011,14.40849]
[1778371991576,32.57,80698.39,4.6,-0.14102,0.00011,14.40424]
[1778371993920,32.57,80698.04,4.6,-0.14106,0.00011,14.40648]
[1778372002653,32.56,80698.49,4.6,-0.14094,0.00011,14.39833]
[1778372010709,32.55,80698.79,4.6,-0.14085,0.00011,14.39238]
[1778372015744,32.55,80698.19,4.6,-0.14085,0.00011,14.3899]
[1778372018990,32.55,80698.19,4.6,-0.14085,0.00011,14.3899]
[1778372021460,32.54,80709.45,4.6,-0.13962,0.00011,14.30661]
[1778372022086,32.54,80709.45,4.6,-0.13962,0.00011,14.30661]
[1778372022534,32.54,80712.4,4.6,-0.1393,0.00011,14.28503]
[1778372028835,32.54,80710.71,4.6,-0.13945,0.00011,14.29507]
[1778372033377,32.54,80710.42,4.6,-0.13948,0.00011,14.29684]
[1778372041929,32.53,80711.42,4.6,-0.13932,0.00011,14.28579]
[1778372046964,32.53,80709.6,4.6,-0.13949,0.00011,14.29725]
[1778372049939,32.52,80709.63,4.6,-0.13947,0.00011,14.29635]
[1778372056027,32.52,80709.7,4.6,-0.13943,0.00011,14.2935]
[1778372056513,32.52,80709.7,4.6,-0.13943,0.00011,14.2935]
[1778372056906,32.52,80709.7,4.6,-0.13943,0.00011,14.2935]
[1778372057034,32.52,80704.94,4.6,-0.13994,0.00011,14.3278]
[1778372059318,32.52,80698.76,4.6,-0.1406,0.00011,14.37252]
[1778372059411,32.52,80699.23,4.6,-0.14055,0.00011,14.36918]
[1778372066099,32.52,80699.31,4.6,-0.14052,0.00011,14.36711]
[1778372073148,32.51,80699.11,4.6,-0.14048,0.00011,14.36245]
[1778372079190,32.51,80698.68,4.6,-0.14051,0.00011,14.36425]
[1778372086447,32.51,80698.33,4.6,-0.14054,0.00011,14.36633]
[1778372090572,32.51,80698.33,4.6,-0.14052,0.00011,14.36522]
[1778372096309,32.5,80698.3,4.6,-0.14048,0.00011,14.3622]
[1778372101344,32.5,80694.54,4.6,-0.14085,0.00011,14.38722]
[1778372101542,32.5,80694.54,4.6,-0.14085,0.00011,14.38722]
[1778372110408,32.49,80695.49,4.6,-0.14069,0.00011,14.37638]
[1778372116450,32.48,80695.42,4.6,-0.14066,0.00011,14.3743]
[1778372120035,32.48,80694.95,4.6,-0.14069,0.00011,14.37643]
[1778372123985,32.48,80694.3,4.6,-0.14074,0.00011,14.37947]
[1778372126250,32.48,80696.68,4.6,-0.14047,0.00011,14.36145]
[1778372128156,32.48,80706.59,4.6,-0.13941,0.00011,14.28913]
[1778372135673,32.47,80711.24,4.6,-0.13885,0.00011,14.249]
[1778372140709,32.47,80711.47,4.6,-0.13881,0.00011,14.24625]
[1778372145743,32.47,80711.87,4.6,-0.13876,0.00011,14.24241]
[1778372156817,32.47,80711.84,4.6,-0.13875,0.00011,14.24209]
[1778372166923,32.46,80711.9,4.6,-0.13871,0.00011,14.23956]
[1778372167024,32.46,80711.94,4.6,-0.1387,0.00011,14.23845]
[1778372172932,32.46,80709.36,4.6,-0.13895,0.00011,14.25579]
[1778372179981,32.45,80707.56,4.6,-0.13912,0.00011,14.26711]
[1778372181574,32.45,80707.56,4.6,-0.13912,0.00011,14.26711]
[1778372181599,32.45,80707.53,4.6,-0.13912,0.00011,14.26709]
[1778372183627,32.45,80697.43,4.6,-0.14019,0.00011,14.3402]
[1778372189050,32.45,80689.85,4.6,-0.141,0.00011,14.39444]
[1778372194085,32.45,80689.54,4.6,-0.14099,0.00011,14.39149]
[1778372199120,32.45,80688.21,4.6,-0.14112,0.00011,14.40053]
[1778372204155,32.45,80687.57,4.6,-0.14118,0.00011,14.40449]
[1778372209191,32.45,80687.34,4.6,-0.14119,0.00011,14.40542]
[1778372209781,32.45,80687.34,4.6,-0.14119,0.00011,14.40542]
[1778372210198,32.45,80696.94,4.6,-0.14016,0.00011,14.3358]
[1778372215233,32.44,80701.51,4.6,-0.13965,0.00011,14.3012]
[1778372218916,32.44,80701.51,4.6,-0.13965,0.00011,14.3012]
[1778372225303,32.44,80704.3,4.6,-0.13932,0.00011,14.27832]
[1778372229226,32.44,80704.58,4.6,-0.13928,0.00011,14.27557]
[1778372234368,32.43,80695.56,4.6,-0.14022,0.00011,14.33936]
[1778372241180,32.43,80695.45,4.6,-0.14022,0.00011,14.33951]
[1778372246452,32.43,80695.19,4.6,-0.1402,0.00011,14.3382]
[1778372254508,32.42,80694.6,4.6,-0.14019,0.00011,14.33533]
[1778372260550,32.42,80693.4,4.6,-0.14029,0.00011,14.34206]
[1778372267599,32.41,80694.55,4.6,-0.14014,0.00011,14.33156]
[1778372272634,32.41,80694.51,4.6,-0.14012,0.00011,14.33034]
[1778372279683,32.41,80694.55,4.6,-0.14009,0.00011,14.32797]
[1778372285729,32.4,80694.47,4.6,-0.14007,0.00011,14.32683]
[1778372290760,32.4,80694.47,4.6,-0.14005,0.00011,14.32543]
[1778372295795,32.4,80694.55,4.6,-0.14002,0.00011,14.32347]
[1778372301837,32.39,80694.55,4.6,-0.14,0.00011,14.32186]
[1778372306082,32.39,80694.72,4.6,-0.13997,0.00011,14.31983]
[1778372311907,32.39,80694.58,4.6,-0.13992,0.00011,14.31446]
[1778372316942,32.39,80694.72,4.6,-0.13989,0.00011,14.31221]
[1778372321963,32.38,80694.86,4.6,-0.13986,0.00011,14.31021]
[1778372328019,32.38,80694.77,4.6,-0.13984,0.00011,14.30894]
[1778372334061,32.38,80694.59,4.6,-0.13984,0.00011,14.30883]
[1778372340103,32.38,80694.95,4.6,-0.13978,0.00011,14.30484]
[1778372346061,32.37,80694.95,4.6,-0.13978,0.00011,14.30438]
[1778372351180,32.37,80695.02,4.6,-0.13974,0.00011,14.30184]
[1778372354826,32.37,80694.81,4.6,-0.13976,0.00011,14.30291]
[1778372359818,32.37,80702.5,4.6,-0.13892,0.00011,14.24612]
[1778372366418,32.37,80707.59,4.6,-0.13837,0.00011,14.20839]
[1778372366606,32.37,80707.59,4.6,-0.13837,0.00011,14.20839]
[1778372367879,32.37,80707.59,4.6,-0.13837,0.00011,14.20828]
[1778372368992,32.37,80712.66,4.6,-0.13783,0.00011,14.17133]
[1778372374341,32.36,80713.54,4.6,-0.1377,0.00011,14.16006]
[1778372376096,32.36,80713.89,4.6,-0.13766,0.00011,14.15747]
[1778372377162,32.36,80714.07,4.6,-0.13764,0.00011,14.15612]
[1778372378294,32.36,80716.69,4.6,-0.13736,0.00011,14.1371]
[1778372385418,32.36,80720.38,4.6,-0.13697,0.00011,14.11044]
[1778372390453,32.36,80721.06,4.6,-0.1369,0.00011,14.10552]
[1778372395488,32.36,80721.06,4.6,-0.1369,0.00011,14.10551]
[1778372397262,32.36,80721.06,4.6,-0.1369,0.00011,14.10551]
[1778372397266,32.36,80721.06,4.6,-0.1369,0.00011,14.10551]
[1778372397502,32.36,80724.23,4.6,-0.13657,0.00011,14.08255]
[1778372398981,32.36,80725.97,4.6,-0.13638,0.0001,14.06988]
[1778372400310,32.36,80724.45,4.6,-0.13654,0.00011,14.08081]
[1778372400315,32.36,80724.45,4.6,-0.13654,0.00011,14.08081]
[1778372400523,32.36,80724.7,4.6,-0.13652,0.00011,14.07892]
[1778372406565,32.36,80724.62,4.6,-0.13653,0.00011,14.0796]
[1778372407901,32.36,80724.66,4.6,-0.13652,0.00011,14.07932]
[1778372414621,32.36,80724.66,4.6,-0.13652,0.00011,14.07937]
[1778372419314,32.36,80724.91,4.6,-0.1365,0.00011,14.07756]
[1778372422284,32.36,80727.66,4.6,-0.13621,0.0001,14.05769]
[1778372422762,32.36,80738.72,4.6,-0.13505,0.0001,13.97778]
[1778372427838,32.36,80741.98,4.6,-0.1347,0.0001,13.95361]
[1778372433754,32.36,80741.29,4.6,-0.13473,0.0001,13.95343]
[1778372438789,32.36,80741.12,4.6,-0.13474,0.0001,13.95409]
[1778372438878,32.36,80741.12,4.6,-0.13474,0.0001,13.95409]
[1778372443136,32.36,80741.32,4.6,-0.13472,0.0001,13.95229]
[1778372443237,32.36,80741.32,4.6,-0.13471,0.0001,13.95205]
[1778372446020,32.36,80742.17,4.6,-0.13461,0.0001,13.94505]
[1778372446845,32.36,80742.32,4.6,-0.13459,0.0001,13.94354]
[1778372447756,32.36,80742.32,4.6,-0.13459,0.0001,13.94354]
[1778372447778,32.36,80742.32,4.6,-0.13459,0.0001,13.94343]
[1778372449993,32.36,80743.27,4.6,-0.13448,0.0001,13.93572]
[1778372457125,32.35,80743.68,4.6,-0.13441,0.0001,13.93069]
[1778372457990,32.35,80744.25,4.6,-0.13433,0.0001,13.92533]
[1778372458821,32.35,80744.25,4.6,-0.13433,0.0001,13.92533]
[1778372459553,32.35,80744.49,4.6,-0.1343,0.0001,13.92319]
[1778372461814,32.35,80744.79,4.6,-0.13426,0.0001,13.92062]
[1778372464458,32.35,80744.82,4.6,-0.13425,0.0001,13.9196]
[1778372464501,32.35,80744.82,4.6,-0.13425,0.0001,13.9196]
[1778372465964,32.34,80738.55,4.6,-0.13488,0.0001,13.96372]
[1778372466032,32.34,80736.3,4.6,-0.13511,0.0001,13.97958]
[1778372467000,32.34,80736.3,4.6,-0.13511,0.0001,13.97958]
[1778372470484,32.34,80736.19,4.6,-0.13511,0.0001,13.97957]
[1778372476053,32.34,80738.02,4.6,-0.13491,0.0001,13.96517]
[1778372476917,32.34,80738.02,4.6,-0.13491,0.0001,13.96517]
[1778372482228,32.34,80738.31,4.6,-0.13486,0.0001,13.96229]
[1778372482259,32.34,80738.31,4.6,-0.13486,0.0001,13.96229]
[1778372482324,32.34,80738.66,4.6,-0.13482,0.0001,13.95943]
[1778372486047,32.33,80743.84,4.6,-0.13427,0.0001,13.92104]
[1778372486805,32.33,80743.84,4.6,-0.13427,0.0001,13.92104]
[1778372486906,32.33,80743.66,4.6,-0.13428,0.0001,13.92151]
[1778372487493,32.33,80743.66,4.6,-0.13428,0.0001,13.92151]
[1778372487594,32.33,80743.84,4.6,-0.13426,0.0001,13.92011]
[1778372489125,32.33,80742.87,4.6,-0.13435,0.0001,13.92671]
[1778372489144,32.33,80742.82,4.6,-0.13435,0.0001,13.92665]
[1778372491631,32.33,80742.78,4.6,-0.13435,0.0001,13.92683]
[1778372491732,32.33,80742.89,4.6,-0.13431,0.0001,13.92135]
[1778372492353,32.33,80742.89,4.6,-0.13431,0.0001,13.92135]
[1778372493136,32.33,80742.89,4.6,-0.1343,0.0001,13.92094]
[1778372494012,32.33,80742.92,4.6,-0.13429,0.0001,13.92031]
[1778372494891,32.33,80742.92,4.6,-0.13429,0.0001,13.92031]
[1778372501010,32.32,80741.93,4.6,-0.13436,0.0001,13.92496]
[1778372506056,32.32,80743.12,4.6,-0.1342,0.0001,13.9139]
[1778372516166,32.32,80742.13,4.6,-0.13428,0.0001,13.91907]
[1778372519964,32.31,80747.25,4.6,-0.13369,0.0001,13.8785]
[1778372520679,32.31,80747.25,4.6,-0.13369,0.0001,13.8785]
[1778372522939,32.31,80747.51,4.6,-0.13366,0.0001,13.87593]
[1778372523808,32.31,80747.37,4.6,-0.13367,0.0001,13.8766]
[1778372525532,32.31,80747.09,4.6,-0.13369,0.0001,13.87792]
[1778372528112,32.3,80747.09,4.6,-0.13367,0.0001,13.87686]
[1778372529957,32.3,80747.09,4.6,-0.13367,0.0001,13.8765]
[1778372544186,32.3,80747.09,4.6,-0.13363,0.0001,13.87402]
[1778372544223,32.3,80747.09,4.6,-0.13363,0.0001,13.87402]
[1778372549599,32.29,80755.08,4.6,-0.13274,0.0001,13.81163]
[1778372554634,32.29,80750.18,4.6,-0.13319,0.0001,13.84113]
[1778372559424,32.29,80751.03,4.6,-0.1331,0.0001,13.83441]
[1778372564704,32.28,80750.32,4.6,-0.13314,0.0001,13.83739]
[1778372570548,32.28,80750.32,4.6,-0.13313,0.0001,13.83634]
[1778372575781,32.28,80752.43,4.6,-0.13288,0.0001,13.81943]
[1778372579723,32.27,80752.48,4.6,-0.13287,0.0001,13.8184]
[1778372584977,32.27,80749.01,4.6,-0.13322,0.0001,13.84256]
[1778372590904,32.27,80749.08,4.6,-0.13319,0.0001,13.84059]
[1778372596932,32.27,80749.54,4.6,-0.13312,0.0001,13.83541]
[1778372601968,32.26,80749.68,4.6,-0.13309,0.0001,13.83333]
[1778372607914,32.26,80749.54,4.6,-0.13309,0.0001,13.83392]
[1778372614058,32.26,80750.04,4.6,-0.13298,0.0001,13.82369]
[1778372622111,32.26,80749.53,4.6,-0.13301,0.0001,13.82603]
[1778372625724,32.26,80749.42,4.6,-0.13302,0.0001,13.8265]
[1778372631174,32.25,80750.37,4.6,-0.13291,0.0001,13.81858]
[1778372632721,32.25,80750.37,4.6,-0.13291,0.0001,13.81858]
[1778372634237,32.25,80750.37,4.6,-0.1329,0.0001,13.8183]
[1778372638234,32.25,80750.44,4.6,-0.13289,0.0001,13.81725]
[1778372647289,32.25,80749.67,4.6,-0.13295,0.0001,13.82124]
[1778372655812,32.25,80750.44,4.6,-0.13286,0.0001,13.81508]
[1778372661676,32.25,80752.89,4.6,-0.13259,0.0001,13.79618]
[1778372667429,32.24,80750.93,4.6,-0.13278,0.0001,13.80942]
[1778372670055,32.24,80750.93,4.6,-0.13278,0.0001,13.80942]
[1778372671457,32.24,80734.48,4.6,-0.13445,0.0001,13.92353]
[1778372674473,32.24,80734.52,4.6,-0.13443,0.0001,13.92266]
[1778372674486,32.24,80734.52,4.6,-0.13443,0.0001,13.92266]
[1778372674671,32.24,80734.52,4.6,-0.13443,0.0001,13.92266]
[1778372675161,32.24,80732.5,4.6,-0.13464,0.0001,13.93702]
[1778372675492,32.24,80726.8,4.6,-0.13523,0.0001,13.97805]
[1778372678171,32.24,80724.95,4.6,-0.13542,0.0001,13.99132]
[1778372678515,32.24,80725.02,4.6,-0.13542,0.0001,13.99071]
[1778372680781,32.24,80724.95,4.6,-0.13542,0.0001,13.99079]
[1778372686569,32.23,80723.41,4.6,-0.13554,0.00011,13.99895]
[1778372691605,32.23,80723.56,4.6,-0.13549,0.00011,13.99559]
[1778372696115,32.23,80723.63,4.6,-0.13546,0.00011,13.9937]
[1778372705703,32.22,80723.66,4.6,-0.13539,0.00011,13.98843]
[1778372706284,32.22,80723.66,4.6,-0.13539,0.00011,13.98843]
[1778372708650,32.22,80722.09,4.6,-0.13554,0.00011,13.99891]
[1778372712204,32.21,80721.94,4.6,-0.13553,0.00011,13.99809]
[1778372716201,32.21,80722.3,4.6,-0.13546,0.00011,13.99359]
[1778372721873,32.2,80722.02,4.6,-0.13546,0.00011,13.9933]
[1778372722034,32.2,80722.02,4.6,-0.13546,0.00011,13.9933]
[1778372722120,32.2,80722.02,4.6,-0.13546,0.00011,13.9933]
[1778372722127,32.2,80722.86,4.6,-0.13536,0.00011,13.98673]
[1778372723872,32.2,80712.16,4.6,-0.13649,0.00011,14.06412]
[1778372724885,32.2,80712.16,4.6,-0.13649,0.00011,14.06412]
[1778372724913,32.2,80712.16,4.6,-0.13648,0.00011,14.06386]
[1778372730879,32.19,80712.2,4.6,-0.13643,0.00011,14.06026]
[1778372732842,32.19,80712.2,4.6,-0.13643,0.00011,14.06026]
[1778372734763,32.19,80710.93,4.6,-0.13651,0.00011,14.06334]
[1778372734907,32.19,80711.01,4.6,-0.13649,0.00011,14.06223]
[1778372739943,32.19,80707.31,4.6,-0.13687,0.00011,14.08798]
[1778372745988,32.19,80708.05,4.6,-0.13677,0.00011,14.08123]
[1778372751024,32.18,80702.25,4.6,-0.13737,0.00011,14.12229]
[1778372756058,32.18,80702.01,4.6,-0.13737,0.00011,14.12271]
[1778372761093,32.18,80702.42,4.6,-0.13731,0.00011,14.11841]
[1778372766113,32.18,80702.5,4.6,-0.1373,0.00011,14.11733]
[1778372771163,32.17,80699.12,4.6,-0.13763,0.00011,14.13993]
[1778372776198,32.17,80694.64,4.6,-0.13808,0.00011,14.17113]
[1778372781233,32.17,80694.27,4.6,-0.1381,0.00011,14.17232]
[1778372786268,32.16,80694.23,4.6,-0.13808,0.00011,14.17115]
[1778372791303,32.16,80692.99,4.6,-0.13816,0.00011,14.17417]
[1778372796339,32.16,80695.65,4.6,-0.13786,0.00011,14.15335]
[1778372801377,32.16,80690.78,4.6,-0.13836,0.00011,14.18752]
[1778372806411,32.15,80690.15,4.6,-0.1384,0.00011,14.19058]
[1778372813461,32.15,80690.2,4.6,-0.13836,0.00011,14.18768]
[1778372818495,32.15,80689.85,4.6,-0.13838,0.00011,14.18867]
[1778372831586,32.14,80689.85,4.6,-0.13832,0.00011,14.18459]
[1778372836702,32.14,80689.85,4.6,-0.13832,0.00011,14.18459]
[1778372840477,32.13,80689.54,4.6,-0.13832,0.00011,14.18447]
[1778372841142,32.13,80689.54,4.6,-0.13832,0.00011,14.18447]
[1778372841243,32.13,80689.54,4.6,-0.13831,0.00011,14.18417]
[1778372842068,32.13,80689.54,4.6,-0.13831,0.00011,14.18417]
[1778372842169,32.13,80688.66,4.6,-0.1384,0.00011,14.19007]
[1778372847699,32.13,80689.38,4.6,-0.1383,0.00011,14.18354]
[1778372852735,32.13,80690.8,4.6,-0.1381,0.00011,14.16756]
[1778372856134,32.13,80692.09,4.6,-0.13796,0.00011,14.1578]
[1778372858023,32.13,80692.07,4.6,-0.13796,0.00011,14.15753]
[1778372858112,32.12,80692.07,4.6,-0.13795,0.00011,14.15727]
[1778372863818,32.12,80692.59,4.6,-0.13785,0.00011,14.15012]
[1778372864315,32.12,80692.59,4.6,-0.13785,0.00011,14.15012]
[1778372869701,32.11,80697.56,4.6,-0.13728,0.00011,14.11116]
[1778372873712,32.11,80698.48,4.6,-0.13715,0.00011,14.10241]
[1778372875665,32.11,80698.48,4.6,-0.13715,0.00011,14.1019]
[1778372878428,32.11,80698.58,4.6,-0.13712,0.00011,14.10016]
[1778372886575,32.1,80698.29,4.6,-0.13713,0.00011,14.10075]
[1778372892016,32.09,80698.43,4.6,-0.13702,0.00011,14.09301]
[1778372897050,32.08,80698.84,4.6,-0.13694,0.00011,14.08739]
[1778372903092,32.08,80698.75,4.6,-0.1369,0.00011,14.08492]
[1778372904887,32.08,80698.59,4.6,-0.13691,0.00011,14.08556]
[1778372905933,32.08,80698.33,4.6,-0.13693,0.00011,14.08693]
[1778372906053,32.08,80698.33,4.6,-0.13693,0.00011,14.08693]
[1778372913841,32.07,80698.74,4.6,-0.13686,0.00011,14.08182]
[1778372913957,32.07,80698.74,4.6,-0.13686,0.00011,14.08182]
[1778372919204,32.06,80698.74,4.6,-0.13675,0.00011,14.07203]
[1778372931293,32.05,80699.84,4.6,-0.13655,0.00011,14.05775]
[1778372933678,32.05,80699.8,4.6,-0.13654,0.00011,14.05753]
[1778372934314,32.05,80700.09,4.6,-0.1365,0.00011,14.05437]
[1778372939363,32.05,80705.37,4.6,-0.13592,0.00011,14.01481]
[1778372944398,32.04,80704.65,4.6,-0.13599,0.00011,14.01926]
[1778372945887,32.04,80704.65,4.6,-0.13599,0.00011,14.01926]
[1778372951447,32.04,80704.65,4.6,-0.13597,0.00011,14.01804]
[1778372956482,32.04,80704.71,4.6,-0.13595,0.00011,14.0167]
[1778372961517,32.04,80704.42,4.6,-0.13597,0.00011,14.01789]
[1778372963137,32.04,80704.42,4.6,-0.13597,0.00011,14.01789]
[1778372966507,32.04,80704.5,4.6,-0.13595,0.00011,14.01655]
[1778372966927,32.04,80704.5,4.6,-0.13595,0.00011,14.01655]
[1778372967028,32.04,80698.67,4.6,-0.13656,0.00011,14.05878]
[1778372967667,32.04,80698.67,4.6,-0.13656,0.00011,14.05878]
[1778372967766,32.03,80697.54,4.6,-0.13668,0.00011,14.06649]
[1778372971606,32.03,80697.43,4.6,-0.13668,0.00011,14.06703]
[1778372971708,32.03,80698.15,4.6,-0.13656,0.00011,14.0564]
[1778372973187,32.03,80698.15,4.6,-0.13656,0.00011,14.0564]
[1778372973287,32.03,80698.15,4.6,-0.13655,0.00011,14.05585]
[1778372974704,32.03,80698.15,4.6,-0.13655,0.00011,14.05585]
[1778372974805,32.03,80698.15,4.6,-0.13655,0.00011,14.05537]
[1778372980651,32.02,80697.86,4.6,-0.13653,0.00011,14.05423]
[1778372991729,32.01,80697.85,4.6,-0.13645,0.00011,14.04846]
[1778372995957,32.01,80697.81,4.6,-0.13645,0.00011,14.04826]
[1778372996123,32.01,80697.81,4.6,-0.13645,0.00011,14.04826]
[1778373000215,32.01,80697.85,4.6,-0.13642,0.00011,14.04648]
[1778373000886,32.01,80697.85,4.6,-0.13639,0.00011,14.04453]
[1778373000888,32.01,80697.85,4.6,-0.13639,0.00011,14.04453]
[1778373002859,32.0,80689.81,4.6,-0.13724,0.00011,14.10242]
[1778373002882,32.0,80688.25,4.6,-0.1374,0.00011,14.11329]
[1778373003677,32.0,80688.25,4.6,-0.1374,0.00011,14.11329]
[1778373004309,32.0,80688.25,4.6,-0.1374,0.00011,14.11329]
[1778373006062,32.0,80688.55,4.6,-0.13736,0.00011,14.11059]
[1778373011869,32.0,80690.45,4.6,-0.13713,0.00011,14.09504]
[1778373017887,32.0,80690.87,4.6,-0.13707,0.00011,14.09116]
[1778373018474,32.0,80690.87,4.6,-0.13707,0.00011,14.09116]
[1778373019399,32.0,80690.83,4.6,-0.13707,0.00011,14.09108]
[1778373019401,32.0,80690.83,4.6,-0.13707,0.00011,14.09108]
[1778373023702,32.0,80693.87,4.6,-0.13674,0.00011,14.06842]
[1778373029996,31.99,80694.12,4.6,-0.1367,0.00011,14.06545]
[1778373035036,31.99,80694.12,4.6,-0.13665,0.00011,14.06018]
[1778373040043,31.99,80694.19,4.6,-0.13664,0.00011,14.0593]
[1778373045992,31.99,80694.09,4.6,-0.13664,0.00011,14.05939]
[1778373051151,31.99,80694.4,4.6,-0.1366,0.00011,14.05641]
[1778373056186,31.99,80694.26,4.6,-0.13661,0.00011,14.05692]
[1778373061226,31.99,80692.19,4.6,-0.13682,0.00011,14.07161]
[1778373062663,31.99,80692.26,4.6,-0.13681,0.00011,14.07097]
[1778373063240,31.99,80692.22,4.6,-0.13681,0.00011,14.0707]
[1778373066071,31.98,80691.51,4.6,-0.13687,0.00011,14.07502]
[1778373066148,31.98,80691.51,4.6,-0.13687,0.00011,14.07457]
[1778373066546,31.98,80691.51,4.6,-0.13687,0.00011,14.07457]
[1778373069481,31.98,80691.91,4.6,-0.13682,0.00011,14.07138]
[1778373074614,31.98,80690.9,4.6,-0.13692,0.00011,14.07802]
[1778373077931,31.98,80689.76,4.6,-0.13703,0.00011,14.08596]
[1778373078344,31.98,80689.48,4.6,-0.13706,0.00011,14.08787]
[1778373078647,31.98,80689.48,4.6,-0.13706,0.00011,14.08787]
[1778373079351,31.98,80688.74,4.6,-0.13714,0.00011,14.09314]
[1778373083514,31.98,80687.25,4.6,-0.13729,0.00011,14.10376]
[1778373083615,31.98,80687.25,4.6,-0.13729,0.00011,14.10343]
[1778373088706,31.98,80687.25,4.6,-0.13727,0.00011,14.102]
[1778373089277,31.98,80687.25,4.6,-0.13727,0.00011,14.102]
[1778373091160,31.97,80687.25,4.6,-0.13725,0.00011,14.10059]
[1778373091174,31.97,80687.25,4.6,-0.13725,0.00011,14.10059]
[1778373091435,31.97,80685.95,4.6,-0.13734,0.00011,14.10459]
[1778373096471,31.97,80679.06,4.6,-0.13808,0.00011,14.1555]
[1778373101427,31.97,80678.28,4.6,-0.13817,0.00011,14.16148]
[1778373101505,31.97,80677.63,4.6,-0.13824,0.00011,14.16631]
[1778373106540,31.97,80677.95,4.6,-0.1382,0.00011,14.16363]
[1778373113849,31.97,80678.26,4.6,-0.13816,0.00011,14.16115]
[1778373120638,31.97,80678.62,4.6,-0.13811,0.00011,14.15715]
[1778373125756,31.97,80678.69,4.6,-0.13809,0.00011,14.15585]
[1778373129182,31.97,80678.69,4.6,-0.13808,0.00011,14.15548]
[1778373129282,31.97,80678.59,4.6,-0.13809,0.00011,14.15613]
[1778373130775,31.97,80678.62,4.6,-0.13809,0.00011,14.15591]
[1778373131712,31.97,80678.62,4.6,-0.13808,0.00011,14.15557]
[1778373138657,31.96,80679.92,4.6,-0.13793,0.00011,14.14474]
[1778373142672,31.96,80672.27,4.6,-0.13869,0.00011,14.19707]
[1778373146085,31.95,80672.32,4.6,-0.13867,0.00011,14.1951]
[1778373146184,31.95,80672.32,4.6,-0.13867,0.00011,14.1951]
[1778373146221,31.95,80672.32,4.6,-0.13867,0.00011,14.1951]
[1778373146572,31.95,80672.32,4.6,-0.13867,0.00011,14.1951]
[1778373146617,31.95,80672.32,4.6,-0.13867,0.00011,14.1951]
[1778373146632,31.95,80671.23,4.6,-0.13877,0.00011,14.20205]
[1778373146845,31.95,80671.23,4.6,-0.13877,0.00011,14.20205]
[1778373148664,31.95,80661.25,4.6,-0.13983,0.00011,14.27422]
[1778373148840,31.95,80659.58,4.6,-0.14001,0.00011,14.28649]
[1778373155048,31.94,80659.4,4.6,-0.13996,0.00011,14.28081]
[1778373159091,31.94,80658.58,4.6,-0.14,0.00011,14.28351]
[1778373159156,31.94,80651.55,4.6,-0.14076,0.00011,14.3347]
[1778373166095,31.93,80649.84,4.6,-0.14092,0.00011,14.34573]
[1778373173015,31.93,80649.8,4.6,-0.14089,0.00011,14.34329]
[1778373176460,31.93,80649.8,4.6,-0.14089,0.00011,14.34329]
[1778373182083,31.92,80653.17,4.6,-0.14049,0.00011,14.31658]
[1778373183463,31.92,80653.17,4.6,-0.14049,0.00011,14.31658]
[1778373184214,31.92,80653.96,4.6,-0.14041,0.00011,14.31062]
[1778373185058,31.92,80658.2,4.6,-0.13994,0.00011,14.27928]
[1778373185221,31.92,80658.2,4.6,-0.13994,0.00011,14.27928]
[1778373185254,31.92,80658.2,4.6,-0.13994,0.00011,14.27928]
[1778373189073,31.92,80671.08,4.6,-0.13855,0.00011,14.18446]
[1778373195195,31.92,80673.85,4.6,-0.13825,0.00011,14.16425]
[1778373196525,31.92,80674.19,4.6,-0.13821,0.00011,14.16179]
[1778373196579,31.92,80675.51,4.6,-0.13807,0.00011,14.15213]
[1778373211293,31.92,80676.97,4.6,-0.13786,0.00011,14.13542]
[1778373217335,31.92,80677.18,4.6,-0.13783,0.00011,14.13332]
[1778373223377,31.92,80681.3,4.6,-0.13738,0.00011,14.10254]
[1778373228412,31.92,80685.11,4.6,-0.13697,0.00011,14.07442]
[1778373237544,31.92,80685.88,4.6,-0.13689,0.00011,14.06873]
[1778373237645,31.92,80685.88,4.6,-0.13688,0.00011,14.06857]
[1778373243518,31.92,80685.98,4.6,-0.13688,0.00011,14.06858]
[1778373248552,31.92,80686.08,4.6,-0.13688,0.00011,14.06839]
[1778373254417,31.92,80685.02,4.6,-0.137,0.00011,14.07637]
[1778373255412,31.92,80685.02,4.6,-0.137,0.00011,14.07671]
[1778373259677,31.92,80685.06,4.6,-0.137,0.00011,14.07676]
[1778373260841,31.92,80692.89,4.6,-0.13617,0.00011,14.01951]
[1778373261692,31.92,80692.92,4.6,-0.13616,0.00011,14.01916]
[1778373266729,31.92,80693.06,4.6,-0.13614,0.00011,14.0175]
[1778373271762,31.92,80694.27,4.6,-0.13597,0.00011,14.00343]
[1778373276797,31.92,80694.31,4.6,-0.13596,0.00011,14.0026]
[1778373281832,31.92,80694.35,4.6,-0.13594,0.00011,14.00176]
[1778373286868,31.92,80694.16,4.6,-0.13596,0.00011,14.00261]
[1778373294277,31.92,80694.16,4.6,-0.13596,0.00011,14.00261]
[1778373294417,31.92,80694.16,4.6,-0.13596,0.00011,14.00261]
[1778373297945,31.92,80707.76,4.6,-0.13451,0.00011,13.90228]
[1778373302980,31.92,80713.65,4.6,-0.1339,0.00011,13.86019]
[1778373307664,31.92,80713.82,4.6,-0.13389,0.00011,13.85945]
[1778373307671,31.92,80713.82,4.6,-0.13389,0.00011,13.85945]
[1778373307749,31.92,80713.5,4.6,-0.13393,0.00011,13.86255]
[1778373314066,31.92,80722.81,4.6,-0.13298,0.0001,13.79649]
[1778373314114,31.93,80722.63,4.6,-0.13302,0.0001,13.79876]
[1778373320306,31.93,80722.74,4.6,-0.13301,0.0001,13.79837]
[1778373320773,31.93,80722.74,4.6,-0.13301,0.0001,13.79837]
[1778373322692,31.93,80722.81,4.6,-0.13303,0.0001,13.79991]
[1778373322794,31.93,80722.84,4.6,-0.13303,0.0001,13.80003]
[1778373324967,31.93,80722.84,4.6,-0.13303,0.0001,13.80003]
[1778373325138,31.93,80723.16,4.6,-0.13299,0.0001,13.79723]
[1778373328295,31.93,80723.08,4.6,-0.133,0.0001,13.79799]
[1778373329693,31.93,80723.08,4.6,-0.13301,0.0001,13.79833]
[1778373335208,31.93,80730.53,4.6,-0.13221,0.0001,13.74079]
[1778373336052,31.93,80730.53,4.6,-0.13221,0.0001,13.74079]
[1778373337251,31.93,80730.7,4.6,-0.1322,0.0001,13.73979]
[1778373338986,31.94,80735.58,4.6,-0.1317,0.0001,13.70461]
[1778373343088,31.94,80736.82,4.6,-0.13159,0.0001,13.69675]
[1778373344649,31.94,80737.57,4.6,-0.13151,0.0001,13.69158]
[1778373346092,31.94,80737.0,4.6,-0.13158,0.0001,13.69638]
[1778373347639,31.94,80737.0,4.6,-0.13158,0.0001,13.69669]
[1778373347652,31.94,80737.0,4.6,-0.13159,0.0001,13.69701]
[1778373351734,31.94,80733.06,4.6,-0.132,0.0001,13.72574]
[1778373355541,31.94,80733.17,4.6,-0.13199,0.0001,13.72486]
[1778373355543,31.94,80733.17,4.6,-0.13199,0.0001,13.72486]
[1778373357117,31.94,80733.17,4.6,-0.13198,0.0001,13.72473]
[1778373357170,31.94,80733.17,4.6,-0.13198,0.0001,13.72473]
[1778373357370,31.94,80729.23,4.6,-0.1324,0.0001,13.75349]
[1778373362405,31.94,80722.75,4.6,-0.13309,0.0001,13.80188]
[1778373364444,31.94,80722.0,4.6,-0.13317,0.0001,13.80754]
[1778373373680,31.94,80722.25,4.6,-0.13316,0.0001,13.80676]
[1778373377689,31.95,80722.25,4.6,-0.13317,0.0001,13.80758]
[1778373377756,31.95,80722.25,4.6,-0.13318,0.0001,13.80806]
[1778373387580,31.96,80722.32,4.6,-0.13323,0.0001,13.81198]
[1778373392616,31.96,80722.08,4.6,-0.13325,0.0001,13.81129]
[1778373394280,31.96,80722.1,4.6,-0.13325,0.0001,13.81157]
[1778373394327,31.96,80722.1,4.6,-0.13326,0.0001,13.81199]
[1778373395935,31.96,80724.05,4.6,-0.13306,0.0001,13.79805]
[1778373396349,31.96,80724.05,4.6,-0.13306,0.0001,13.79805]
[1778373396644,31.96,80732.01,4.6,-0.13223,0.0001,13.7399]
[1778373396981,31.96,80732.01,4.6,-0.13223,0.0001,13.7399]
[1778373397046,31.96,80732.01,4.6,-0.13223,0.0001,13.7399]
[1778373397651,31.96,80734.28,4.6,-0.13199,0.0001,13.72324]
[1778373404700,31.97,80737.15,4.6,-0.13172,0.0001,13.70432]
[1778373416359,31.97,80736.79,4.6,-0.13177,0.0001,13.70756]
[1778373421819,31.97,80726.71,4.6,-0.13288,0.0001,13.78555]
[1778373425499,31.98,80721.36,4.6,-0.13345,0.0001,13.82523]
[1778373425503,31.98,80721.36,4.6,-0.13345,0.0001,13.82523]
[1778373425903,31.98,80721.36,4.6,-0.13345,0.0001,13.82523]
[1778373425847,31.98,80721.08,4.6,-0.13348,0.0001,13.82743]
[1778373427289,31.98,80718.05,4.6,-0.1338,0.00011,13.85002]
[1778373427861,31.98,80717.41,4.6,-0.13388,0.00011,13.85511]
[1778373429349,31.98,80717.41,4.6,-0.13388,0.00011,13.85511]
[1778373429527,31.98,80717.41,4.6,-0.13388,0.00011,13.85511]
[1778373429875,31.98,80715.35,4.6,-0.1341,0.00011,13.87074]
[1778373435318,31.98,80712.37,4.6,-0.13444,0.00011,13.89394]
[1778373441777,31.98,80711.91,4.6,-0.13451,0.00011,13.89903]
[1778373444268,31.99,80711.98,4.6,-0.13452,0.00011,13.89953]
[1778373446094,31.99,80710.78,4.6,-0.13466,0.00011,13.90932]
[1778373446270,31.99,80710.78,4.6,-0.13466,0.00011,13.90932]
[1778373448933,31.99,80709.55,4.6,-0.13479,0.00011,13.91894]
[1778373451743,31.99,80709.62,4.6,-0.1348,0.00011,13.91963]
[1778373451774,31.99,80709.62,4.6,-0.1348,0.00011,13.91963]
[1778373453038,31.99,80720.48,4.6,-0.13363,0.00011,13.83635]
[1778373458732,32.0,80720.02,4.6,-0.1337,0.00011,13.84091]
[1778373458874,32.0,80720.02,4.6,-0.1337,0.00011,13.84091]
[1778373460732,32.0,80718.12,4.6,-0.13392,0.00011,13.85634]
[1778373466131,32.0,80715.05,4.6,-0.13427,0.00011,13.88078]
[1778373469800,32.0,80715.01,4.6,-0.13428,0.00011,13.8814]
[1778373473107,32.01,80714.32,4.6,-0.13438,0.00011,13.88804]
[1778373474718,32.01,80714.32,4.6,-0.13438,0.00011,13.88836]
[1778373476988,32.01,80713.99,4.6,-0.13443,0.00011,13.8917]
[1778373477729,32.01,80713.99,4.6,-0.13443,0.00011,13.8917]
[1778373478459,32.01,80714.35,4.6,-0.1344,0.00011,13.88968]
[1778373479066,32.01,80714.35,4.6,-0.1344,0.00011,13.88999]
[1778373486278,32.01,80714.93,4.6,-0.13437,0.00011,13.88791]
[1778373491313,32.02,80713.99,4.6,-0.1345,0.00011,13.89656]
[1778373497355,32.02,80713.78,4.6,-0.13454,0.00011,13.89979]
[1778373510446,32.03,80714.24,4.6,-0.13455,0.00011,13.9001]
[1778373519511,32.03,80714.21,4.6,-0.13455,0.00011,13.89812]
[1778373524544,32.04,80714.56,4.6,-0.13453,0.00011,13.8969]
[1778373529580,32.04,80714.63,4.6,-0.13454,0.00011,13.89772]
[1778373534619,32.04,80714.41,4.6,-0.13458,0.00011,13.90067]
[1778373538821,32.04,80714.45,4.6,-0.13458,0.00011,13.90064]
[1778373538829,32.04,80714.45,4.6,-0.13458,0.00011,13.90064]
[1778373539521,32.04,80714.45,4.6,-0.1346,0.00011,13.90144]
[1778373539547,32.04,80714.45,4.6,-0.1346,0.00011,13.90144]
[1778373539817,32.04,80714.45,4.6,-0.1346,0.00011,13.90144]
[1778373539920,32.04,80714.45,4.6,-0.1346,0.00011,13.90144]
[1778373540011,32.04,80714.45,4.6,-0.1346,0.00011,13.90144]
[1778373539995,32.04,80708.01,4.6,-0.13528,0.00011,13.94873]
[1778373540292,32.04,80708.01,4.6,-0.13528,0.00011,13.94873]
[1778373540337,32.04,80708.01,4.6,-0.13528,0.00011,13.94873]
[1778373540661,32.04,80691.79,4.6,-0.13701,0.00011,14.06777]
[1778373544798,32.05,80689.86,4.6,-0.13724,0.00011,14.0837]
[1778373545082,32.05,80689.64,4.6,-0.13727,0.00011,14.0859]
[1778373551740,32.06,80689.72,4.6,-0.13732,0.00011,14.0894]
[1778373552049,32.06,80689.72,4.6,-0.13732,0.00011,14.0894]
[1778373559796,32.07,80690.27,4.6,-0.13733,0.00011,14.08997]
[1778373560791,32.07,80690.27,4.6,-0.13733,0.00011,14.08997]
[1778373565369,32.07,80685.03,4.6,-0.13793,0.00011,14.13094]
[1778373570877,32.08,80687.29,4.6,-0.13773,0.00011,14.11754]
[1778373571629,32.08,80687.29,4.6,-0.13773,0.00011,14.11754]
[1778373576919,32.08,80687.62,4.6,-0.13771,0.00011,14.11372]
[1778373577076,32.08,80687.62,4.6,-0.13771,0.00011,14.11372]
[1778373581940,32.09,80688.05,4.6,-0.13768,0.00011,14.11218]
[1778373582722,32.09,80688.05,4.6,-0.1377,0.00011,14.11325]
[1778373587996,32.1,80688.05,4.6,-0.13774,0.00011,14.11642]
[1778373593031,32.1,80687.87,4.6,-0.1378,0.00011,14.12028]
[1778373598520,32.1,80687.56,4.6,-0.13786,0.00011,14.12454]
[1778373598555,32.1,80687.56,4.6,-0.13786,0.00011,14.12454]
[1778373598568,32.1,80687.56,4.6,-0.13786,0.00011,14.12454]
[1778373598576,32.1,80687.56,4.6,-0.13786,0.00011,14.12454]
[1778373598806,32.1,80687.56,4.6,-0.13786,0.00011,14.12454]
[1778373598856,32.1,80687.56,4.6,-0.13786,0.00011,14.12454]
[1778373599013,32.1,80687.56,4.6,-0.13786,0.00011,14.12454]
[1778373599401,32.1,80687.56,4.6,-0.13786,0.00011,14.12454]
[1778373599081,32.11,80705.2,4.6,-0.136,0.00011,13.99678]
[1778373600102,32.11,80725.95,4.6,-0.13381,0.0001,13.84559]
[1778373600964,32.11,80725.95,4.6,-0.13381,0.0001,13.84559]
[1778373601480,32.11,80726.91,4.6,-0.13371,0.0001,13.83852]
[1778373601528,32.11,80726.91,4.6,-0.13371,0.0001,13.83852]
[1778373601859,32.11,80726.91,4.6,-0.13371,0.0001,13.83852]
[1778373601898,32.11,80726.91,4.6,-0.13371,0.0001,13.83852]
[1778373602529,32.11,80718.42,4.6,-0.1346,0.00011,13.90066]
[1778373608440,32.11,80719.83,4.6,-0.13448,0.00011,13.89214]
[1778373614200,32.11,80715.38,4.6,-0.13497,0.00011,13.92599]
[1778373616433,32.11,80715.46,4.6,-0.13496,0.00011,13.9256]
[1778373618962,32.11,80715.46,4.6,-0.13497,0.00011,13.9258]
[1778373624369,32.12,80714.97,4.6,-0.13504,0.00011,13.93074]
[1778373627467,32.12,80714.86,4.6,-0.13506,0.00011,13.93211]
[1778373628148,32.12,80714.86,4.6,-0.13506,0.00011,13.93211]
[1778373632608,32.12,80714.97,4.6,-0.13502,0.00011,13.92762]
[1778373640104,32.12,80714.97,4.6,-0.13504,0.00011,13.92872]
[1778373645137,32.12,80714.36,4.6,-0.13512,0.00011,13.93407]
[1778373656294,32.13,80714.18,4.6,-0.13515,0.00011,13.93674]
[1778373656442,32.13,80714.18,4.6,-0.13515,0.00011,13.93674]
[1778373657290,32.13,80714.18,4.6,-0.13517,0.00011,13.93774]
[1778373663562,32.13,80714.11,4.6,-0.13519,0.00011,13.93943]
[1778373666916,32.13,80714.11,4.6,-0.13519,0.00011,13.93943]
[1778373667663,32.13,80714.11,4.6,-0.1352,0.00011,13.94014]
[1778373677661,32.13,80714.0,4.6,-0.13524,0.00011,13.94273]
[1778373689744,32.14,80713.81,4.6,-0.13529,0.00011,13.94629]
[1778373697801,32.14,80714.18,4.6,-0.13524,0.00011,13.94052]
[1778373699590,32.14,80714.18,4.6,-0.13524,0.00011,13.94052]
[1778373704853,32.14,80718.16,4.6,-0.13484,0.00011,13.91303]
[1778373709993,32.15,80718.93,4.6,-0.13477,0.00011,13.90812]
[1778373717946,32.15,80718.86,4.6,-0.13481,0.00011,13.91112]
[1778373723988,32.15,80721.21,4.6,-0.13458,0.00011,13.89525]
[1778373724820,32.15,80721.21,4.6,-0.13458,0.00011,13.89525]
[1778373724882,32.15,80721.21,4.6,-0.13458,0.00011,13.89525]
[1778373728968,32.15,80724.39,4.6,-0.13426,0.0001,13.87306]
[1778373735720,32.16,80729.63,4.6,-0.13373,0.0001,13.83634]
[1778373736676,32.16,80729.63,4.6,-0.13374,0.0001,13.83693]
[1778373742119,32.16,80730.01,4.6,-0.13373,0.0001,13.83623]
[1778373749168,32.17,80729.11,4.6,-0.13385,0.0001,13.84476]
[1778373754204,32.17,80736.94,4.6,-0.13302,0.0001,13.78478]
[1778373755376,32.17,80736.94,4.6,-0.13302,0.0001,13.78478]
[1778373760500,32.17,80740.3,4.6,-0.1327,0.0001,13.76257]
[1778373775351,32.19,80739.86,4.6,-0.13283,0.0001,13.77178]
[1778373780386,32.19,80740.89,4.6,-0.13275,0.0001,13.76639]
[1778373782621,32.19,80740.89,4.6,-0.13275,0.0001,13.76639]
[1778373788447,32.2,80741.36,4.6,-0.13275,0.0001,13.76644]
[1778373794311,32.2,80740.75,4.6,-0.13284,0.0001,13.77258]
[1778373795549,32.2,80742.75,4.6,-0.13264,0.0001,13.75896]
[1778373800785,32.21,80747.54,4.6,-0.13218,0.0001,13.72667]
[1778373802407,32.21,80750.52,4.6,-0.13189,0.0001,13.70614]
[1778373804426,32.21,80752.11,4.6,-0.13174,0.0001,13.69576]
[1778373804752,32.21,80752.11,4.6,-0.13174,0.0001,13.69576]
[1778373804804,32.21,80752.04,4.6,-0.13175,0.0001,13.69685]
[1778373807894,32.21,80752.39,4.6,-0.13173,0.0001,13.69508]
[1778373807995,32.21,80752.46,4.6,-0.13173,0.0001,13.69495]
[1778373813696,32.21,80751.73,4.6,-0.13177,0.0001,13.69631]
[1778373818731,32.21,80749.28,4.6,-0.13203,0.0001,13.71428]
[1778373823766,32.22,80750.08,4.6,-0.13195,0.0001,13.70872]
[1778373826083,32.22,80750.22,4.6,-0.13194,0.0001,13.70776]
[1778373835852,32.22,80749.34,4.6,-0.13203,0.0001,13.714]
[1778373841326,32.22,80749.34,4.6,-0.13203,0.0001,13.714]
[1778373846171,32.22,80751.24,4.6,-0.13183,0.0001,13.70019]
[1778373851964,32.22,80751.62,4.6,-0.1318,0.0001,13.69795]
[1778373857913,32.22,80751.87,4.6,-0.13178,0.0001,13.69638]
[1778373863047,32.22,80753.26,4.6,-0.13164,0.0001,13.68687]
[1778373868194,32.22,80755.24,4.6,-0.13144,0.0001,13.67278]
[1778373868196,32.22,80755.24,4.6,-0.13144,0.0001,13.67278]
[1778373874124,32.22,80757.19,4.6,-0.1312,0.0001,13.65425]
[1778373879160,32.22,80757.34,4.6,-0.13119,0.0001,13.65322]
[1778373887216,32.22,80758.1,4.6,-0.13111,0.0001,13.64794]
[1778373895272,32.22,80756.94,4.6,-0.13124,0.0001,13.65659]
[1778373899815,32.22,80756.98,4.6,-0.13123,0.0001,13.6564]
[1778373899859,32.22,80756.98,4.6,-0.13123,0.0001,13.6564]
[1778373900143,32.22,80756.98,4.6,-0.13123,0.0001,13.6564]
[1778373900201,32.22,80756.98,4.6,-0.13123,0.0001,13.6564]
[1778373900400,32.22,80756.98,4.6,-0.13123,0.0001,13.6564]
[1778373900454,32.22,80741.56,4.6,-0.13283,0.0001,13.76811]
[1778373900714,32.22,80741.56,4.6,-0.13283,0.0001,13.76811]
[1778373900817,32.22,80741.56,4.6,-0.13283,0.0001,13.76811]
[1778373901363,32.22,80741.56,4.6,-0.13283,0.0001,13.76811]
[1778373901366,32.22,80741.56,4.6,-0.13283,0.0001,13.76811]
[1778373901389,32.22,80720.34,4.6,-0.13505,0.00011,13.92204]
[1778373904669,32.22,80721.85,4.6,-0.1349,0.00011,13.91181]
[1778373904734,32.22,80721.85,4.6,-0.1349,0.00011,13.91181]
[1778373905086,32.22,80721.85,4.6,-0.1349,0.00011,13.91181]
[1778373906071,32.22,80721.6,4.6,-0.13493,0.00011,13.91387]
[1778373910237,32.22,80721.6,4.6,-0.13494,0.00011,13.91434]
[1778373910747,32.22,80721.6,4.6,-0.13495,0.00011,13.91501]
[1778373917434,32.23,80730.68,4.6,-0.13402,0.0001,13.85061]
[1778373919138,32.23,80731.62,4.6,-0.13392,0.0001,13.84408]
[1778373922900,32.23,80731.8,4.6,-0.13392,0.0001,13.84392]
[1778373923140,32.23,80731.8,4.6,-0.13392,0.0001,13.84392]
[1778373928516,32.23,80728.26,4.6,-0.13431,0.0001,13.87126]
[1778373933550,32.23,80725.34,4.6,-0.1346,0.0001,13.8888]
[1778373936288,32.23,80725.53,4.6,-0.13458,0.0001,13.8876]
[1778373940015,32.24,80726.04,4.6,-0.13454,0.0001,13.8846]
[1778373945634,32.24,80723.8,4.6,-0.13479,0.0001,13.90202]
[1778373947214,32.24,80723.8,4.6,-0.13479,0.0001,13.90202]
[1778373947246,32.24,80723.8,4.6,-0.13479,0.0001,13.90202]
[1778373953095,32.24,80713.8,4.6,-0.13585,0.00011,13.97508]
[1778373955216,32.24,80713.47,4.6,-0.13588,0.00011,13.97767]
[1778373958867,32.24,80711.65,4.6,-0.13608,0.00011,13.99099]
[1778373958940,32.24,80706.32,4.6,-0.13664,0.00011,14.02977]
[1778373961729,32.24,80698.1,4.6,-0.13752,0.00011,14.09]
[1778373961749,32.24,80697.64,4.6,-0.13757,0.00011,14.09334]
[1778373966786,32.24,80697.21,4.6,-0.13761,0.00011,14.09627]
[1778373967527,32.24,80697.21,4.6,-0.13761,0.00011,14.09627]
[1778373967688,32.24,80697.21,4.6,-0.13761,0.00011,14.09627]
[1778373972829,32.24,80697.35,4.6,-0.13759,0.00011,14.09489]
[1778373977864,32.24,80695.54,4.6,-0.13779,0.00011,14.10788]
[1778373986927,32.24,80694.4,4.6,-0.1379,0.00011,14.11593]
[1778373987639,32.24,80694.4,4.6,-0.1379,0.00011,14.11593]
[1778373989658,32.24,80692.16,4.6,-0.13814,0.00011,14.1322]
[1778373990592,32.24,80692.05,4.6,-0.13815,0.00011,14.13297]
[1778373996997,32.24,80688.76,4.6,-0.13846,0.00011,14.15197]
[1778374002032,32.24,80689.58,4.6,-0.13837,0.00011,14.14566]
[1778374005865,32.24,80695.78,4.6,-0.13771,0.00011,14.10046]
[1778374011576,32.24,80690.11,4.6,-0.13831,0.00011,14.14166]
[1778374017139,32.24,80686.75,4.6,-0.13867,0.00011,14.16563]
[1778374022174,32.24,80686.9,4.6,-0.13864,0.00011,14.16402]
[1778374027838,32.23,80686.82,4.6,-0.13864,0.00011,14.16418]
[1778374033252,32.23,80686.89,4.6,-0.13863,0.00011,14.16292]
[1778374038287,32.23,80686.79,4.6,-0.13863,0.00011,14.16316]
[1778374043225,32.23,80686.82,4.6,-0.13862,0.00011,14.1626]
[1778374043471,32.23,80685.56,4.6,-0.13876,0.00011,14.1717]
[1778374045937,32.23,80682.78,4.6,-0.13905,0.00011,14.19195]
[1778374046037,32.23,80682.78,4.6,-0.13905,0.00011,14.19194]
[1778374053395,32.23,80683.01,4.6,-0.13898,0.00011,14.18482]
[1778374058430,32.23,80683.36,4.6,-0.13894,0.00011,14.18168]
[1778374064472,32.23,80682.94,4.6,-0.13897,0.00011,14.184]
[1778374074542,32.22,80682.94,4.6,-0.13895,0.00011,14.18268]
[1778374079577,32.22,80684.13,4.6,-0.13881,0.00011,14.17335]
[1778374079651,32.22,80684.13,4.6,-0.13881,0.00011,14.17335]
[1778374083466,32.22,80684.71,4.6,-0.13875,0.00011,14.16875]
[1778374094682,32.22,80684.64,4.6,-0.13873,0.00011,14.16786]
[1778374101731,32.22,80684.73,4.6,-0.13871,0.00011,14.16641]
[1778374106766,32.22,80684.67,4.6,-0.13871,0.00011,14.16623]
[1778374111801,32.22,80684.53,4.6,-0.13868,0.00011,14.16204]
[1778374116836,32.21,80684.57,4.6,-0.13867,0.00011,14.16119]
[1778374121872,32.21,80687.06,4.6,-0.13839,0.00011,14.14248]
[1778374126906,32.21,80685.84,4.6,-0.13852,0.00011,14.15089]
[1778374131941,32.21,80685.94,4.6,-0.1385,0.00011,14.14949]
[1778374141004,32.21,80685.94,4.6,-0.13848,0.00011,14.14847]
[1778374147046,32.21,80685.76,4.6,-0.13849,0.00011,14.14906]
[1778374150138,32.21,80685.43,4.6,-0.13852,0.00011,14.15122]
[1778374160139,32.2,80681.36,4.6,-0.13894,0.00011,14.17925]
[1778374165174,32.2,80680.53,4.6,-0.13901,0.00011,14.18445]
[1778374171216,32.2,80678.69,4.6,-0.13916,0.00011,14.19218]
[1778374179278,32.2,80678.76,4.6,-0.13913,0.00011,14.19026]
[1778374189348,32.19,80678.88,4.6,-0.1391,0.00011,14.18774]
[1778374194383,32.19,80682.63,4.6,-0.13868,0.00011,14.15977]
[1778374195010,32.19,80682.63,4.6,-0.13868,0.00011,14.15977]
[1778374200426,32.19,80683.07,4.6,-0.13863,0.00011,14.15593]
[1778374202888,32.19,80681.25,4.6,-0.13882,0.00011,14.16898]
[1778374202913,32.19,80681.25,4.6,-0.13882,0.00011,14.16898]
[1778374202939,32.19,80681.25,4.6,-0.13882,0.00011,14.16898]
[1778374203669,32.19,80669.47,4.6,-0.14009,0.00011,14.25473]
[1778374205417,32.19,80665.52,4.6,-0.14051,0.00011,14.2833]
[1778374205680,32.19,80665.52,4.6,-0.14051,0.00011,14.2833]
[1778374205716,32.19,80663.26,4.6,-0.14075,0.00011,14.2995]
[1778374210273,32.19,80654.55,4.6,-0.1417,0.00011,14.36286]
[1778374210305,32.19,80654.55,4.6,-0.1417,0.00011,14.36286]
[1778374210496,32.19,80648.62,4.6,-0.14234,0.00011,14.40606]
[1778374211223,32.19,80648.62,4.6,-0.14234,0.00011,14.40606]
[1778374212648,32.19,80647.77,4.6,-0.14244,0.00011,14.41238]
[1778374216035,32.19,80646.78,4.6,-0.14255,0.00011,14.41998]
[1778374221573,32.19,80646.35,4.6,-0.1426,0.00011,14.42367]
[1778374226509,32.19,80646.1,4.6,-0.14264,0.00011,14.42578]
[1778374229529,32.19,80646.0,4.6,-0.14265,0.00011,14.42693]
[1778374231698,32.19,80646.11,4.6,-0.14264,0.00011,14.42624]
[1778374240706,32.19,80646.0,4.6,-0.14261,0.00011,14.42159]
[1778374246106,32.19,80645.93,4.6,-0.14261,0.00011,14.42186]
[1778374246119,32.19,80645.93,4.6,-0.14261,0.00011,14.42186]
[1778374257827,32.19,80645.68,4.6,-0.14263,0.00011,14.42304]
[1778374262862,32.19,80645.65,4.6,-0.14263,0.00011,14.42309]
[1778374264136,32.19,80645.65,4.6,-0.14263,0.00011,14.42309]
[1778374264598,32.19,80645.65,4.6,-0.14263,0.00011,14.42309]
[1778374265153,32.19,80645.47,4.6,-0.14265,0.00011,14.42434]
[1778374265492,32.19,80645.47,4.6,-0.14265,0.00011,14.42434]
[1778374265524,32.19,80645.47,4.6,-0.14265,0.00011,14.42434]
[1778374271925,32.19,80638.16,4.6,-0.14346,0.00011,14.47838]
[1778374276961,32.19,80637.59,4.6,-0.14353,0.00011,14.483]
[1778374281996,32.19,80642.57,4.6,-0.14299,0.00011,14.44713]
[1778374286481,32.19,80644.09,4.6,-0.14283,0.00011,14.43642]
[1778374289816,32.19,80644.4,4.6,-0.1428,0.00011,14.43458]
[1778374290371,32.19,80644.5,4.6,-0.14279,0.00011,14.43399]
[1778374290778,32.19,80644.5,4.6,-0.14279,0.00011,14.43399]
[1778374293993,32.2,80648.39,4.6,-0.14234,0.00011,14.40141]
[1778374294732,32.2,80648.39,4.6,-0.14234,0.00011,14.40141]
[1778374300124,32.2,80649.17,4.6,-0.14228,0.00011,14.39733]
[1778374305159,32.2,80649.02,4.6,-0.14231,0.00011,14.39938]
[1778374305875,32.2,80649.02,4.6,-0.14231,0.00011,14.39938]
[1778374311201,32.2,80648.84,4.6,-0.14234,0.00011,14.40181]
[1778374316024,32.2,80648.91,4.6,-0.14234,0.00011,14.40149]
[1778374317586,32.2,80643.72,4.6,-0.14292,0.00011,14.44014]
[1778374323293,32.21,80643.81,4.6,-0.14292,0.00011,14.44031]
[1778374326079,32.21,80643.59,4.6,-0.14294,0.00011,14.44206]
[1778374332349,32.21,80643.59,4.6,-0.14296,0.00011,14.44311]
[1778374337404,32.21,80643.43,4.6,-0.14298,0.00011,14.44468]
[1778374345440,32.21,80643.36,4.6,-0.14301,0.00011,14.44653]
[1778374350475,32.21,80642.58,4.6,-0.14311,0.00011,14.45289]
[1778374355510,32.21,80644.27,4.6,-0.14289,0.00011,14.43663]
[1778374360929,32.22,80647.02,4.6,-0.1426,0.00011,14.41733]
[1778374361293,32.22,80647.02,4.6,-0.1426,0.00011,14.41733]
[1778374370615,32.22,80651.03,4.6,-0.1422,0.00011,14.39011]
[1778374380685,32.22,80650.21,4.6,-0.14232,0.00011,14.39812]
[1778374385720,32.23,80648.32,4.6,-0.14253,0.00011,14.41274]
[1778374390755,32.23,80647.72,4.6,-0.14261,0.00011,14.41792]
[1778374395790,32.23,80655.19,4.6,-0.14181,0.00011,14.36433]
[1778374397754,32.23,80655.19,4.6,-0.14181,0.00011,14.36433]
[1778374402839,32.23,80661.88,4.6,-0.14111,0.00011,14.31742]
[1778374407067,32.24,80661.33,4.6,-0.14118,0.00011,14.32246]
[1778374411070,32.24,80656.96,4.6,-0.14167,0.00011,14.35513]
[1778374417336,32.24,80656.43,4.6,-0.14171,0.00011,14.35543]
[1778374423603,32.24,80656.7,4.6,-0.14169,0.00011,14.35428]
[1778374424219,32.24,80656.7,4.6,-0.1417,0.00011,14.3546]
[1778374425748,32.24,80656.7,4.6,-0.1417,0.00011,14.35476]
[1778374426290,32.24,80656.7,4.6,-0.1417,0.00011,14.35492]
[1778374432045,32.24,80656.63,4.6,-0.14172,0.00011,14.35635]
[1778374437080,32.25,80656.32,4.6,-0.14177,0.00011,14.35932]
[1778374442115,32.25,80653.11,4.6,-0.14212,0.00011,14.38326]
[1778374445788,32.25,80652.55,4.6,-0.14219,0.00011,14.38753]
[1778374451180,32.25,80646.27,4.6,-0.14288,0.00011,14.43367]
[1778374456215,32.25,80644.46,4.6,-0.14308,0.00011,14.44695]
[1778374458416,32.25,80644.51,4.6,-0.14307,0.00011,14.4466]
[1778374464271,32.25,80650.19,4.6,-0.14246,0.00011,14.40548]
[1778374474341,32.25,80650.19,4.6,-0.14243,0.00011,14.40157]
[1778374479380,32.25,80650.81,4.6,-0.14237,0.00011,14.39746]
[1778374484419,32.25,80652.52,4.6,-0.14219,0.00011,14.38553]
[1778374489454,32.25,80652.63,4.6,-0.14219,0.00011,14.38533]
[1778374494489,32.25,80652.61,4.6,-0.1422,0.00011,14.38611]
[1778374501750,32.25,80652.61,4.6,-0.1422,0.00011,14.38611]
[1778374507581,32.26,80653.97,4.6,-0.14207,0.00011,14.37789]
[1778374512616,32.26,80653.74,4.6,-0.14211,0.00011,14.38028]
[1778374517738,32.26,80653.77,4.6,-0.14211,0.00011,14.38063]
[1778374522341,32.26,80654.12,4.6,-0.14208,0.00011,14.37865]
[1778374527721,32.26,80653.41,4.6,-0.14218,0.00011,14.38483]
[1778374530598,32.26,80648.95,4.6,-0.14267,0.00011,14.41759]
[1778374536784,32.26,80645.49,4.6,-0.14302,0.00011,14.43865]
[1778374546088,32.27,80646.1,4.6,-0.14295,0.00011,14.43444]
[1778374550150,32.27,80645.71,4.6,-0.143,0.00011,14.43782]
[1778374552698,32.27,80645.02,4.6,-0.14308,0.00011,14.44295]
[1778374552841,32.27,80645.02,4.6,-0.14308,0.00011,14.44295]
[1778374554304,32.27,80655.6,4.6,-0.14193,0.00011,14.36601]
[1778374559992,32.27,80655.36,4.6,-0.14197,0.00011,14.36865]
[1778374561531,32.27,80655.92,4.6,-0.14191,0.00011,14.36472]
[1778374562468,32.27,80655.92,4.6,-0.14191,0.00011,14.36487]
[1778374563316,32.27,80655.92,4.6,-0.14191,0.00011,14.36502]
[1778374563318,32.27,80655.92,4.6,-0.14191,0.00011,14.36502]
[1778374569526,32.27,80656.46,4.6,-0.14186,0.00011,14.36168]
[1778374570244,32.27,80656.48,4.6,-0.14187,0.00011,14.36199]
[1778374570247,32.27,80656.48,4.6,-0.14187,0.00011,14.36199]
[1778374572204,32.27,80655.96,4.6,-0.14193,0.00011,14.36592]
[1778374572796,32.27,80655.96,4.6,-0.14193,0.00011,14.36592]
[1778374573474,32.27,80655.96,4.6,-0.14193,0.00011,14.36621]
[1778374573477,32.27,80655.96,4.6,-0.14193,0.00011,14.36621]
[1778374574964,32.27,80655.96,4.6,-0.14193,0.00011,14.36635]
[1778374575863,32.27,80655.97,4.6,-0.14193,0.00011,14.36642]
[1778374580589,32.27,80655.97,4.6,-0.14194,0.00011,14.36657]
[1778374586032,32.27,80656.36,4.6,-0.1419,0.00011,14.36443]
[1778374586501,32.28,80656.36,4.6,-0.14191,0.00011,14.36515]
[1778374587307,32.28,80656.36,4.6,-0.14192,0.00011,14.3653]
[1778374590256,32.28,80656.36,4.6,-0.14192,0.00011,14.3653]
[1778374596077,32.28,80656.18,4.6,-0.14191,0.00011,14.36291]
[1778374601329,32.28,80656.22,4.6,-0.14192,0.00011,14.3635]
[1778374607004,32.28,80655.55,4.6,-0.14201,0.00011,14.36923]
[1778374608930,32.28,80655.56,4.6,-0.14201,0.00011,14.36929]
[1778374609621,32.28,80655.56,4.6,-0.14201,0.00011,14.36956]
[1778374616390,32.28,80655.63,4.6,-0.14201,0.00011,14.36972]
[1778374616806,32.28,80655.63,4.6,-0.14201,0.00011,14.36972]
[1778374617599,32.28,80655.63,4.6,-0.14202,0.00011,14.37012]
[1778374619268,32.28,80655.59,4.6,-0.14203,0.00011,14.37054]
[1778374620792,32.29,80655.59,4.6,-0.14203,0.00011,14.37067]
[1778374621572,32.29,80655.56,4.6,-0.14204,0.00011,14.37115]
[1778374625184,32.29,80655.56,4.6,-0.14204,0.00011,14.37141]
[1778374627509,32.29,80655.57,4.6,-0.14204,0.00011,14.37173]
[1778374633052,32.29,80656.18,4.6,-0.14199,0.00011,14.36795]
[1778374636862,32.29,80656.21,4.6,-0.14199,0.00011,14.3684]
[1778374642731,32.29,80656.21,4.6,-0.142,0.00011,14.36853]
[1778374643331,32.29,80656.21,4.6,-0.14201,0.00011,14.36933]
[1778374644160,32.29,80656.21,4.6,-0.14201,0.00011,14.36933]
[1778374649619,32.29,80656.07,4.6,-0.14204,0.00011,14.37125]
[1778374654654,32.29,80656.28,4.6,-0.14199,0.00011,14.36578]
[1778374660696,32.3,80654.54,4.6,-0.14219,0.00011,14.37921]
[1778374665731,32.3,80654.29,4.6,-0.14222,0.00011,14.38157]
[1778374670766,32.3,80655.93,4.6,-0.14205,0.00011,14.3702]
[1778374677815,32.3,80658.01,4.6,-0.14184,0.00011,14.35604]
[1778374686770,32.3,80657.88,4.6,-0.14186,0.00011,14.35741]
[1778374692920,32.3,80657.94,4.6,-0.14188,0.00011,14.35857]
[1778374698275,32.31,80652.78,4.6,-0.14245,0.00011,14.39669]
[1778374703997,32.31,80651.48,4.6,-0.1426,0.00011,14.40655]
[1778374705929,32.31,80651.48,4.6,-0.1426,0.00011,14.40655]
[1778374708862,32.31,80641.76,4.6,-0.14366,0.00011,14.4775]
[1778374709265,32.31,80641.76,4.6,-0.14366,0.00011,14.4775]
[1778374718221,32.31,80640.56,4.6,-0.14375,0.00011,14.48136]
[1778374720286,32.31,80640.59,4.6,-0.14375,0.00011,14.48108]
[1778374725373,32.31,80634.14,4.6,-0.14446,0.00011,14.52783]
[1778374726224,32.31,80634.14,4.6,-0.14446,0.00011,14.52783]
[1778374726395,32.31,80628.68,4.6,-0.14506,0.00011,14.56748]
[1778374726839,32.31,80628.68,4.6,-0.14506,0.00011,14.56748]
[1778374729381,32.3,80625.81,4.6,-0.14536,0.00011,14.58782]
[1778374730440,32.3,80631.14,4.6,-0.14477,0.00011,14.5488]
[1778374730893,32.3,80631.14,4.6,-0.14477,0.00011,14.5488]
[1778374738292,32.3,80635.38,4.6,-0.14429,0.00011,14.51716]
[1778374743327,32.3,80637.44,4.6,-0.14406,0.00011,14.50173]
[1778374750376,32.3,80637.04,4.6,-0.1441,0.00011,14.50416]
[1778374755411,32.3,80637.51,4.6,-0.14404,0.00011,14.5004]
[1778374760446,32.3,80637.9,4.6,-0.14399,0.00011,14.49724]
[1778374764295,32.3,80637.9,4.6,-0.14399,0.00011,14.49711]
[1778374770516,32.3,80637.9,4.6,-0.14399,0.00011,14.49661]
[1778374773157,32.3,80637.9,4.6,-0.14399,0.00011,14.49661]
[1778374781248,32.3,80637.77,4.6,-0.14396,0.00011,14.49257]
[1778374786631,32.3,80637.7,4.6,-0.14396,0.00011,14.4924]
[1778374789057,32.3,80637.95,4.6,-0.14393,0.00011,14.49051]
[1778374789563,32.3,80637.74,4.6,-0.14395,0.00011,14.49198]
[1778374791749,32.3,80642.91,4.6,-0.14338,0.00011,14.4542]
[1778374792852,32.3,80643.93,4.6,-0.14327,0.00011,14.44676]
[1778374793566,32.3,80647.26,4.6,-0.1429,0.00011,14.42251]
[1778374795301,32.3,80647.01,4.6,-0.14293,0.00011,14.42437]
[1778374796258,32.3,80647.37,4.6,-0.14289,0.00011,14.42177]
[1778374797057,32.3,80647.67,4.6,-0.14286,0.00011,14.41962]
[1778374797724,32.3,80648.31,4.6,-0.14279,0.00011,14.41499]
[1778374798625,32.3,80649.57,4.6,-0.14265,0.00011,14.40585]
[1778374798715,32.3,80665.15,4.6,-0.14096,0.00011,14.29233]
[1778374803402,32.3,80662.98,4.6,-0.1412,0.00011,14.30888]
[1778374805018,32.3,80662.98,4.6,-0.1412,0.00011,14.30888]
[1778374810784,32.3,80655.52,4.6,-0.14202,0.00011,14.3639]
[1778374813501,32.3,80656.28,4.6,-0.14195,0.00011,14.35877]
[1778374813509,32.3,80656.28,4.6,-0.14195,0.00011,14.35877]
[1778374814092,32.3,80656.28,4.6,-0.14195,0.00011,14.35877]
[1778374817204,32.3,80654.96,4.6,-0.1421,0.00011,14.36866]
[1778374821153,32.3,80648.26,4.6,-0.14283,0.00011,14.41768]
[1778374821163,32.3,80648.26,4.6,-0.14283,0.00011,14.41768]
[1778374821178,32.3,80648.26,4.6,-0.14283,0.00011,14.41768]
[1778374821359,32.3,80648.26,4.6,-0.14283,0.00011,14.41768]
[1778374823162,32.3,80636.34,4.6,-0.14414,0.00011,14.50443]
[1778374823472,32.3,80636.34,4.6,-0.14414,0.00011,14.50443]
[1778374828926,32.3,80636.44,4.6,-0.14412,0.00011,14.50311]
[1778374833677,32.3,80639.71,4.6,-0.14372,0.00011,14.47433]
[1778374834028,32.3,80639.71,4.6,-0.14372,0.00011,14.47433]
[1778374842020,32.3,80639.29,4.6,-0.14375,0.00011,14.47681]
[1778374843181,32.3,80639.29,4.6,-0.14375,0.00011,14.47681]
[1778374849069,32.3,80633.69,4.6,-0.14436,0.00011,14.51683]
[1778374854105,32.29,80634.66,4.6,-0.14424,0.00011,14.50913]
[1778374860147,32.29,80634.71,4.6,-0.14423,0.00011,14.50808]
[1778374867196,32.29,80634.88,4.6,-0.1442,0.00011,14.50596]
[1778374872231,32.29,80633.79,4.6,-0.1443,0.00011,14.51315]
[1778374878273,32.29,80630.79,4.6,-0.14462,0.00011,14.53405]
[1778374883308,32.29,80630.68,4.6,-0.14462,0.00011,14.53384]
[1778374885837,32.28,80630.68,4.6,-0.14461,0.00011,14.53343]
[1778374885895,32.28,80630.68,4.6,-0.14461,0.00011,14.53343]
[1778374885970,32.28,80630.68,4.6,-0.14461,0.00011,14.53343]
[1778374886016,32.28,80630.68,4.6,-0.14461,0.00011,14.53343]
[1778374886172,32.28,80630.68,4.6,-0.14461,0.00011,14.53343]
[1778374886200,32.28,80630.68,4.6,-0.14461,0.00011,14.53343]
[1778374886211,32.28,80630.68,4.6,-0.14461,0.00011,14.53343]
[1778374886329,32.28,80604.03,4.6,-0.14757,0.00011,14.72757]
[1778374887151,32.28,80604.03,4.6,-0.14757,0.00011,14.72757]
[1778374887455,32.28,80596.11,4.6,-0.14845,0.00011,14.78515]
[1778374888760,32.28,80595.63,4.6,-0.14851,0.00011,14.78863]
[1778374889330,32.28,80595.63,4.6,-0.14851,0.00011,14.78863]
[1778374889350,32.28,80595.59,4.6,-0.14851,0.00011,14.7889]
[1778374889582,32.28,80595.59,4.6,-0.14851,0.00011,14.7889]
[1778374890983,32.28,80594.88,4.6,-0.14859,0.00011,14.79378]
[1778374891127,32.28,80594.88,4.6,-0.14859,0.00011,14.79378]
[1778374891364,32.28,80595.09,4.6,-0.14852,0.00011,14.78733]
[1778374891949,32.28,80595.09,4.6,-0.14852,0.00011,14.78733]
[1778374892371,32.28,80595.2,4.6,-0.14851,0.00011,14.78651]
[1778374897406,32.28,80595.09,4.6,-0.1485,0.00011,14.78592]
[1778374899201,32.28,80595.09,4.6,-0.1485,0.00011,14.78592]
[1778374899282,32.28,80595.09,4.6,-0.14849,0.00011,14.78539]
[1778374904455,32.28,80596.26,4.6,-0.14835,0.00011,14.77604]
[1778374909491,32.28,80596.05,4.6,-0.14836,0.00011,14.7769]
[1778374910494,32.28,80596.05,4.6,-0.14836,0.00011,14.7769]
[1778374910510,32.28,80596.05,4.6,-0.14836,0.00011,14.7769]
[1778374916129,32.28,80595.99,4.6,-0.14837,0.00011,14.77751]
[1778374922582,32.28,80595.0,4.6,-0.14849,0.00011,14.7854]
[1778374926924,32.28,80591.13,4.6,-0.14893,0.00011,14.81384]
[1778374929516,32.28,80591.3,4.6,-0.14892,0.00011,14.81272]
[1778374934672,32.28,80591.39,4.6,-0.14891,0.00011,14.8124]
[1778374939651,32.28,80589.29,4.6,-0.14915,0.00011,14.828]
[1778374939733,32.28,80589.29,4.6,-0.14915,0.00011,14.828]
[1778374940499,32.28,80589.29,4.6,-0.14915,0.00011,14.828]
[1778374942765,32.28,80588.9,4.6,-0.1492,0.00011,14.83096]
[1778374945177,32.28,80586.22,4.6,-0.1495,0.00011,14.85067]
[1778374946211,32.28,80586.29,4.6,-0.14949,0.00011,14.85022]
[1778374947866,32.28,80573.58,4.6,-0.15093,0.00011,14.94299]
[1778374952157,32.28,80573.88,4.6,-0.15089,0.00011,14.94044]
[1778374957833,32.28,80581.39,4.6,-0.14999,0.00011,14.88017]
[1778374958592,32.28,80581.39,4.6,-0.14999,0.00011,14.88017]
[1778374958690,32.28,80581.39,4.6,-0.14999,0.00011,14.88017]
[1778374958706,32.28,80581.39,4.6,-0.14999,0.00011,14.88017]
[1778374963444,32.28,80590.07,4.6,-0.14901,0.00011,14.81666]
[1778374964417,32.28,80589.35,4.6,-0.14909,0.00011,14.82192]
[1778374964961,32.28,80588.33,4.6,-0.14921,0.00011,14.82935]
[1778374966120,32.28,80581.39,4.6,-0.14999,0.00011,14.88001]
[1778374967189,32.28,80580.05,4.6,-0.15014,0.00011,14.8897]
[1778374969124,32.28,80580.14,4.6,-0.15013,0.00011,14.88884]
[1778374970561,32.28,80580.61,4.6,-0.15007,0.00011,14.88522]
[1778374972928,32.28,80583.44,4.6,-0.14975,0.00011,14.86438]
[1778374973489,32.28,80583.44,4.6,-0.14975,0.00011,14.86438]
[1778374978040,32.28,80587.02,4.6,-0.14934,0.00011,14.83813]
[1778374980380,32.28,80587.61,4.6,-0.14928,0.00011,14.83379]
[1778374981085,32.28,80587.61,4.6,-0.14928,0.00011,14.8338]
[1778374982674,32.28,80587.61,4.6,-0.14928,0.00011,14.83381]
[1778374984111,32.28,80587.61,4.6,-0.14928,0.00011,14.83383]
[1778374987221,32.28,80587.25,4.6,-0.14932,0.00011,14.8365]
[1778374997265,32.28,80587.84,4.6,-0.14926,0.00011,14.83239]
[1778375000528,32.28,80587.74,4.6,-0.14927,0.00011,14.83333]
[1778375003522,32.28,80580.29,4.6,-0.15011,0.00011,14.88775]
[1778375004887,32.28,80580.19,4.6,-0.15012,0.00011,14.88838]
[1778375005660,32.28,80580.19,4.6,-0.15012,0.00011,14.88833]
[1778375007029,32.28,80580.11,4.6,-0.15013,0.00011,14.88886]
[1778375009873,32.28,80578.12,4.6,-0.15035,0.00011,14.90327]
[1778375009930,32.28,80578.12,4.6,-0.15035,0.00011,14.90327]
[1778375010749,32.28,80575.56,4.6,-0.15064,0.00011,14.92181]
[1778375010918,32.28,80575.56,4.6,-0.15064,0.00011,14.92181]
[1778375013910,32.27,80583.83,4.6,-0.14967,0.00011,14.8566]
[1778375013912,32.27,80583.83,4.6,-0.14967,0.00011,14.8566]
[1778375013959,32.27,80583.83,4.6,-0.14967,0.00011,14.8566]
[1778375014216,32.27,80583.83,4.6,-0.14967,0.00011,14.8566]
[1778375015691,32.27,80593.39,4.6,-0.14859,0.00011,14.78681]
[1778375016241,32.27,80597.37,4.6,-0.14814,0.00011,14.75755]
[1778375017905,32.27,80601.11,4.6,-0.14772,0.00011,14.7301]
[1778375017998,32.27,80601.11,4.6,-0.14771,0.00011,14.72997]
[1778375023339,32.27,80601.87,4.6,-0.14761,0.00011,14.72291]
[1778375023437,32.27,80601.92,4.6,-0.1476,0.00011,14.72217]
[1778375026571,32.27,80602.1,4.6,-0.14757,0.00011,14.72032]
[1778375027317,32.27,80605.13,4.6,-0.14722,0.00011,14.69757]
[1778375032352,32.26,80605.57,4.6,-0.14714,0.00011,14.69271]
[1778375037387,32.26,80606.53,4.6,-0.14702,0.00011,14.68421]
[1778375037923,32.26,80606.53,4.6,-0.14702,0.00011,14.68421]
[1778375038023,32.26,80606.53,4.6,-0.14701,0.00011,14.68392]
[1778375043429,32.26,80605.93,4.6,-0.14706,0.00011,14.68708]
[1778375048464,32.26,80606.11,4.6,-0.14702,0.00011,14.6846]
[1778375049232,32.26,80606.11,4.6,-0.14702,0.00011,14.6846]
[1778375049471,32.26,80606.85,4.6,-0.14694,0.00011,14.67898]
[1778375055516,32.25,80607.55,4.6,-0.14684,0.00011,14.67244]
[1778375060551,32.25,80607.44,4.6,-0.14683,0.00011,14.67214]
[1778375067600,32.25,80607.04,4.6,-0.14685,0.00011,14.67356]
[1778375072635,32.24,80609.44,4.6,-0.14654,0.00011,14.65038]
[1778375079794,32.24,80609.58,4.6,-0.14652,0.00011,14.64917]
[1778375088748,32.24,80609.65,4.6,-0.14647,0.00011,14.64596]
[1778375094790,32.24,80613.21,4.6,-0.14606,0.00011,14.61901]
[1778375100832,32.24,80612.56,4.6,-0.14612,0.00011,14.62287]
[1778375105867,32.23,80612.43,4.6,-0.14612,0.00011,14.62307]
[1778375110905,32.23,80612.49,4.6,-0.1461,0.00011,14.62188]
[1778375116947,32.23,80612.12,4.6,-0.14613,0.00011,14.62367]
[1778375121982,32.23,80608.04,4.6,-0.14657,0.00011,14.65249]
[1778375127508,32.23,80607.12,4.6,-0.14666,0.00011,14.65844]
[1778375133060,32.22,80606.71,4.6,-0.14665,0.00011,14.65543]
[1778375140109,32.22,80605.57,4.6,-0.14676,0.00011,14.66239]
[1778375145144,32.22,80605.23,4.6,-0.14678,0.00011,14.66391]
[1778375149071,32.22,80605.59,4.6,-0.14674,0.00011,14.6609]
[1778375149174,32.22,80602.45,4.6,-0.14708,0.00011,14.68349]
[1778375154210,32.22,80599.87,4.6,-0.14736,0.00011,14.70139]
[1778375154954,32.22,80599.87,4.6,-0.14736,0.00011,14.70139]
[1778375155936,32.22,80596.03,4.6,-0.14778,0.00011,14.72927]
[1778375155938,32.22,80596.03,4.6,-0.14778,0.00011,14.72927]
[1778375158349,32.21,80585.53,4.6,-0.14896,0.00011,14.80582]
[1778375165524,32.21,80583.15,4.6,-0.14922,0.00011,14.82223]
[1778375168374,32.21,80582.87,4.6,-0.14924,0.00011,14.82376]
[1778375172422,32.21,80588.06,4.6,-0.14865,0.00011,14.7852]
[1778375172498,32.21,80588.06,4.6,-0.14865,0.00011,14.7852]
[1778375177597,32.21,80591.78,4.6,-0.14822,0.00011,14.75741]
[1778375177628,32.21,80591.71,4.6,-0.14822,0.00011,14.75782]
[1778375179968,32.21,80591.6,4.6,-0.14823,0.00011,14.75786]
[1778375180543,32.21,80591.6,4.6,-0.14823,0.00011,14.75786]
[1778375180547,32.21,80591.6,4.6,-0.14822,0.00011,14.75748]
[1778375181640,32.21,80591.6,4.6,-0.14822,0.00011,14.75748]
[1778375187441,32.2,80590.42,4.6,-0.14834,0.00011,14.7652]
[1778375191215,32.2,80590.74,4.6,-0.1483,0.00011,14.76246]
[1778375197511,32.2,80589.18,4.6,-0.14842,0.00011,14.76827]
[1778375198039,32.2,80589.18,4.6,-0.14842,0.00011,14.76827]
[1778375199191,32.2,80596.75,4.6,-0.14757,0.00011,14.71274]
[1778375199196,32.2,80596.75,4.6,-0.14757,0.00011,14.71274]
[1778375199631,32.2,80598.3,4.6,-0.14739,0.00011,14.70126]
[1778375200629,32.2,80598.3,4.6,-0.14739,0.00011,14.70126]
[1778375200730,32.2,80599.46,4.6,-0.14726,0.00011,14.69244]
[1778375205794,32.2,80600.69,4.6,-0.14711,0.00011,14.68259]
[1778375211919,32.2,80600.83,4.6,-0.14708,0.00011,14.68074]
[1778375218660,32.19,80600.37,4.6,-0.1471,0.00011,14.6822]
[1778375223695,32.19,80600.23,4.6,-0.1471,0.00011,14.68232]
[1778375228730,32.19,80600.31,4.6,-0.14708,0.00011,14.68088]
[1778375233791,32.19,80600.43,4.6,-0.14706,0.00011,14.67938]
[1778375239822,32.19,80600.42,4.6,-0.14705,0.00011,14.67889]
[1778375245849,32.18,80601.15,4.6,-0.14695,0.00011,14.67238]
[1778375252898,32.18,80601.19,4.6,-0.1469,0.00011,14.66666]
[1778375257933,32.18,80601.55,4.6,-0.14685,0.00011,14.66344]
[1778375262968,32.18,80601.19,4.6,-0.14688,0.00011,14.66546]
[1778375268437,32.18,80601.96,4.6,-0.14679,0.00011,14.65927]
[1778375268441,32.18,80601.96,4.6,-0.14679,0.00011,14.65927]
[1778375268727,32.18,80603.02,4.6,-0.14667,0.00011,14.65123]
[1778375269491,32.18,80603.02,4.6,-0.14667,0.00011,14.65123]
[1778375269502,32.18,80603.02,4.6,-0.14667,0.00011,14.65123]
[1778375271102,32.18,80614.99,4.6,-0.14532,0.00011,14.56328]
[1778375272730,32.18,80615.19,4.6,-0.1453,0.00011,14.56172]
[1778375272762,32.18,80615.19,4.6,-0.1453,0.00011,14.56172]
[1778375273282,32.18,80615.02,4.6,-0.14532,0.00011,14.56286]
[1778375275937,32.18,80608.96,4.6,-0.14599,0.00011,14.607]
[1778375278008,32.18,80609.11,4.6,-0.14597,0.00011,14.60559]
[1778375278073,32.18,80609.14,4.6,-0.14596,0.00011,14.60521]
[1778375284435,32.18,80608.36,4.6,-0.14604,0.00011,14.61042]
[1778375290158,32.18,80605.81,4.6,-0.14633,0.00011,14.62896]
[1778375299561,32.18,80605.85,4.6,-0.14632,0.00011,14.62871]
[1778375307278,32.17,80604.3,4.6,-0.14649,0.00011,14.63944]
[1778375312313,32.17,80605.21,4.6,-0.14634,0.00011,14.62758]
[1778375318355,32.17,80605.28,4.6,-0.14632,0.00011,14.62651]
[1778375323390,32.17,80613.69,4.6,-0.14538,0.00011,14.56456]
[1778375324301,32.17,80613.69,4.6,-0.14538,0.00011,14.56456]
[1778375329066,32.17,80614.14,4.6,-0.14533,0.00011,14.56158]
[1778375330162,32.17,80614.69,4.6,-0.14528,0.00011,14.55776]
[1778375330312,32.17,80614.69,4.6,-0.14528,0.00011,14.55776]
[1778375331607,32.17,80621.65,4.6,-0.1445,0.00011,14.50683]
[1778375331664,32.17,80627.67,4.6,-0.14384,0.00011,14.46286]
[1778375337488,32.17,80630.78,4.6,-0.1435,0.00011,14.4406]
[1778375342524,32.17,80634.79,4.6,-0.14307,0.00011,14.4118]
[1778375346598,32.17,80634.71,4.6,-0.14308,0.00011,14.4126]
[1778375353600,32.18,80635.77,4.6,-0.14298,0.00011,14.40574]
[1778375358635,32.18,80635.76,4.6,-0.14298,0.00011,14.40627]
[1778375359319,32.18,80635.76,4.6,-0.14298,0.00011,14.40627]
[1778375370720,32.18,80633.74,4.6,-0.14322,0.00011,14.42168]
[1778375376455,32.18,80633.74,4.6,-0.14322,0.00011,14.42168]
[1778375385826,32.18,80632.26,4.6,-0.14336,0.00011,14.4287]
[1778375390860,32.18,80633.2,4.6,-0.14326,0.00011,14.42205]
[1778375395740,32.18,80633.2,4.6,-0.14326,0.00011,14.42205]
[1778375401002,32.18,80633.2,4.6,-0.14326,0.00011,14.42231]
[1778375405966,32.18,80622.98,4.6,-0.14439,0.00011,14.49714]
[1778375409642,32.18,80623.49,4.6,-0.14433,0.00011,14.49332]
[1778375415029,32.18,80622.74,4.6,-0.14441,0.00011,14.49851]
[1778375420068,32.18,80622.61,4.6,-0.14442,0.00011,14.49928]
[1778375421228,32.18,80622.61,4.6,-0.14442,0.00011,14.49928]
[1778375421245,32.18,80622.61,4.6,-0.14442,0.00011,14.49928]
[1778375423226,32.18,80621.55,4.6,-0.14454,0.00011,14.50697]
[1778375428767,32.18,80620.84,4.6,-0.14463,0.00011,14.51307]
[1778375428834,32.18,80620.73,4.6,-0.14465,0.00011,14.51424]
[1778375434166,32.19,80617.87,4.6,-0.14496,0.00011,14.53278]
[1778375439905,32.19,80614.07,4.6,-0.14541,0.00011,14.5623]
[1778375444958,32.2,80612.29,4.6,-0.14565,0.00011,14.57812]
[1778375450006,32.2,80612.29,4.6,-0.14565,0.00011,14.57812]
[1778375452218,32.2,80610.07,4.6,-0.14593,0.00011,14.59665]
[1778375458337,32.21,80611.88,4.6,-0.14577,0.00011,14.58619]
[1778375460356,32.21,80614.5,4.6,-0.14548,0.00011,14.56704]
[1778375466394,32.21,80614.58,4.6,-0.14552,0.00011,14.56944]
[1778375469243,32.21,80614.5,4.6,-0.14554,0.00011,14.57073]
[1778375474450,32.22,80615.48,4.6,-0.14546,0.00011,14.56563]
[1778375476602,32.22,80617.53,4.6,-0.14523,0.00011,14.55099]
[1778375478478,32.22,80629.26,4.6,-0.14395,0.00011,14.46648]
[1778375479301,32.22,80629.26,4.6,-0.14395,0.00011,14.46648]
[1778375484871,32.23,80629.24,4.6,-0.14399,0.00011,14.46901]
[1778375485984,32.23,80629.24,4.6,-0.144,0.00011,14.46948]
[1778375491572,32.23,80629.24,4.6,-0.14401,0.00011,14.46807]
[1778375497141,32.24,80629.24,4.6,-0.14404,0.00011,14.46988]
[1778375498610,32.24,80629.17,4.6,-0.14406,0.00011,14.4713]
[1778375504558,32.24,80627.9,4.6,-0.14423,0.00011,14.48276]
[1778375506145,32.25,80627.9,4.6,-0.14424,0.00011,14.4836]
[1778375514733,32.25,80627.83,4.6,-0.14431,0.00011,14.48829]
[1778375520155,32.26,80630.99,4.6,-0.14399,0.00011,14.46694]
[1778375525810,32.26,80631.17,4.6,-0.14401,0.00011,14.46871]
[1778375530845,32.27,80633.46,4.6,-0.14379,0.00011,14.45424]
[1778375535882,32.27,80627.93,4.6,-0.14444,0.00011,14.49676]
[1778375537101,32.27,80627.93,4.6,-0.14444,0.00011,14.49676]
[1778375538456,32.27,80625.5,4.6,-0.14472,0.00011,14.51521]
[1778375539195,32.27,80625.21,4.6,-0.14475,0.00011,14.51769]
[1778375546958,32.28,80624.03,4.6,-0.14493,0.00011,14.52913]
[1778375554007,32.29,80623.8,4.6,-0.14495,0.00011,14.52872]
[1778375560052,32.29,80624.43,4.6,-0.14492,0.00011,14.5264]
[1778375564390,32.29,80630.32,4.6,-0.14429,0.00011,14.48514]
[1778375569403,32.3,80634.82,4.6,-0.14383,0.00011,14.45468]
[1778375573202,32.3,80637.43,4.6,-0.14357,0.00011,14.43753]
[1778375574150,32.3,80636.97,4.6,-0.14363,0.00011,14.44145]
[1778375580192,32.31,80637.59,4.6,-0.14361,0.00011,14.44021]
[1778375588415,32.31,80637.59,4.6,-0.14361,0.00011,14.44021]
[1778375588515,32.32,80637.59,4.6,-0.14368,0.00011,14.44502]
[1778375598103,32.32,80636.11,4.6,-0.14385,0.00011,14.45636]
[1778375598929,32.32,80636.11,4.6,-0.14385,0.00011,14.45636]
[1778375599526,32.33,80636.11,4.6,-0.14392,0.00011,14.46104]
[1778375600320,32.33,80636.07,4.6,-0.14393,0.00011,14.46185]
[1778375608348,32.34,80638.0,4.6,-0.14375,0.00011,14.44983]
[1778375609554,32.34,80638.0,4.6,-0.14378,0.00011,14.45185]
[1778375612366,32.34,80636.95,4.6,-0.14391,0.00011,14.46049]
[1778375613150,32.34,80636.95,4.6,-0.14391,0.00011,14.46049]
[1778375612417,32.34,80639.74,4.6,-0.14358,0.00011,14.43656]
[1778375614426,32.34,80640.04,4.6,-0.14356,0.00011,14.43485]
[1778375614526,32.35,80640.18,4.6,-0.14355,0.00011,14.43466]
[1778375621004,32.35,80634.09,4.6,-0.14424,0.00011,14.48054]
[1778375621020,32.35,80634.09,4.6,-0.14424,0.00011,14.48054]
[1778375621034,32.35,80634.71,4.6,-0.1442,0.00011,14.47742]
[1778375621413,32.35,80634.71,4.6,-0.1442,0.00011,14.47742]
[1778375622935,32.35,80626.68,4.6,-0.14509,0.00011,14.53617]
[1778375623573,32.35,80618.44,4.6,-0.146,0.00011,14.59638]
[1778375625393,32.35,80618.07,4.6,-0.14605,0.00011,14.59925]
[1778375625607,32.35,80618.07,4.6,-0.14605,0.00011,14.59925]
[1778375626168,32.35,80618.0,4.6,-0.14606,0.00011,14.60013]
[1778375630946,32.36,80608.76,4.6,-0.14711,0.00011,14.66885]
[1778375636589,32.36,80609.99,4.6,-0.14701,0.00011,14.6624]
[1778375641624,32.37,80610.11,4.6,-0.14703,0.00011,14.6634]
[1778375646659,32.37,80613.22,4.6,-0.14671,0.00011,14.64276]
[1778375652701,32.38,80613.0,4.6,-0.14677,0.00011,14.64694]
[1778375657736,32.38,80613.08,4.6,-0.1468,0.00011,14.64851]
[1778375658683,32.38,80613.08,4.6,-0.1468,0.00011,14.64851]
[1778375663778,32.39,80616.29,4.6,-0.14648,0.00011,14.62779]
[1778375668813,32.39,80617.06,4.6,-0.14643,0.00011,14.6245]
[1778375674855,32.4,80621.64,4.6,-0.14593,0.00011,14.58946]
[1778375679891,32.4,80621.6,4.6,-0.14597,0.00011,14.59223]
[1778375682060,32.4,80621.6,4.6,-0.14597,0.00011,14.59223]
[1778375690968,32.41,80622.73,4.6,-0.14592,0.00011,14.5894]
[1778375696736,32.42,80622.73,4.6,-0.14594,0.00011,14.5909]
[1778375711110,32.43,80623.19,4.6,-0.14602,0.00011,14.59577]
[1778375720173,32.44,80621.98,4.6,-0.14621,0.00011,14.6087]
[1778375724598,32.44,80619.94,4.6,-0.14646,0.00011,14.62527]
[1778375734271,32.45,80620.08,4.6,-0.14648,0.00011,14.62394]
[1778375737832,32.45,80620.08,4.6,-0.14648,0.00011,14.62394]
[1778375743334,32.46,80614.18,4.6,-0.14719,0.00011,14.67061]
[1778375748369,32.47,80613.89,4.6,-0.14725,0.00011,14.67461]
[1778375753404,32.47,80611.98,4.6,-0.14749,0.00011,14.69039]
[1778375758439,32.47,80602.18,4.6,-0.14861,0.00011,14.76322]
[1778375763474,32.48,80599.26,4.6,-0.14896,0.00011,14.7857]
[1778375769018,32.48,80599.26,4.6,-0.14898,0.00011,14.78664]
[1778375775558,32.48,80599.65,4.6,-0.14896,0.00011,14.78584]
[1778375781144,32.48,80599.54,4.6,-0.14898,0.00011,14.78691]
[1778375788360,32.49,80598.03,4.6,-0.14918,0.00011,14.79999]
[1778375795689,32.49,80596.81,4.6,-0.14932,0.00011,14.80674]
[1778375805895,32.49,80596.78,4.6,-0.14933,0.00011,14.80773]
[1778375809894,32.5,80597.14,4.6,-0.14934,0.00011,14.80797]
[1778375810253,32.5,80597.14,4.6,-0.14934,0.00011,14.80797]
[1778375810281,32.5,80600.1,4.6,-0.14901,0.00011,14.78706]
[1778375811810,32.5,80612.5,4.6,-0.14763,0.00011,14.6974]
[1778375816475,32.5,80613.58,4.6,-0.14752,0.00011,14.69036]
[1778375816845,32.5,80614.22,4.6,-0.14746,0.00011,14.68602]
[1778375821882,32.51,80614.42,4.6,-0.14745,0.00011,14.68604]
[1778375832959,32.51,80614.71,4.6,-0.14747,0.00011,14.68701]
[1778375839167,32.51,80614.67,4.6,-0.14748,0.00011,14.68783]
[1778375840129,32.52,80614.67,4.6,-0.1475,0.00011,14.6889]
[1778375847059,32.52,80608.02,4.6,-0.14826,0.00011,14.73877]
[1778375857129,32.52,80608.02,4.6,-0.14826,0.00011,14.73596]
[1778375862164,32.53,80609.13,4.6,-0.14815,0.00011,14.72883]
[1778375867199,32.53,80609.1,4.6,-0.14816,0.00011,14.72994]
[1778375869461,32.53,80609.1,4.6,-0.14816,0.00011,14.72994]
[1778375870680,32.53,80608.92,4.6,-0.14819,0.00011,14.73177]
[1778375870688,32.53,80608.92,4.6,-0.14819,0.00011,14.73177]
[1778375871408,32.53,80618.47,4.6,-0.14713,0.00011,14.6628]
[1778375880364,32.53,80618.63,4.6,-0.14712,0.00011,14.66249]
[1778375880699,32.53,80618.63,4.6,-0.14713,0.00011,14.66317]
[1778375880766,32.53,80618.63,4.6,-0.14713,0.00011,14.66317]
[1778375882956,32.53,80628.48,4.6,-0.14605,0.00011,14.59228]
[1778375888616,32.53,80628.52,4.6,-0.14606,0.00011,14.59275]
[1778375896402,32.54,80629.7,4.6,-0.14596,0.00011,14.58681]
[1778375902488,32.54,80629.66,4.6,-0.14598,0.00011,14.58779]
[1778375905109,32.54,80629.69,4.6,-0.14599,0.00011,14.58867]
[1778375905210,32.54,80629.69,4.6,-0.146,0.00011,14.58889]
[1778375906095,32.54,80629.69,4.6,-0.146,0.00011,14.58889]
[1778375917675,32.55,80629.76,4.6,-0.14601,0.00011,14.59013]
[1778375917705,32.55,80629.76,4.6,-0.14601,0.00011,14.59013]
[1778375917771,32.55,80629.76,4.6,-0.14601,0.00011,14.58786]
[1778375922281,32.55,80632.91,4.6,-0.14567,0.00011,14.56564]
[1778375927619,32.56,80636.1,4.6,-0.14535,0.00011,14.54445]
[1778375929061,32.56,80636.1,4.6,-0.14535,0.00011,14.54445]
[1778375931109,32.56,80635.35,4.6,-0.14544,0.00011,14.55033]
[1778375934224,32.56,80635.45,4.6,-0.14544,0.00011,14.55026]
[1778375934941,32.56,80635.38,4.6,-0.14545,0.00011,14.55119]
[1778375935880,32.56,80635.38,4.6,-0.14546,0.00011,14.5514]
[1778375942630,32.56,80639.02,4.6,-0.14507,0.00011,14.52597]
[1778375942783,32.56,80639.02,4.6,-0.14507,0.00011,14.52597]
[1778375942867,32.56,80640.17,4.6,-0.14495,0.00011,14.51833]
[1778375947878,32.56,80640.84,4.6,-0.14488,0.00011,14.51334]
[1778375948574,32.56,80640.84,4.6,-0.14488,0.00011,14.51334]
[1778375954808,32.56,80643.86,4.6,-0.14454,0.00011,14.49138]
[1778375959137,32.56,80643.94,4.6,-0.14453,0.00011,14.49075]
[1778375964878,32.56,80645.15,4.6,-0.1444,0.00011,14.48178]
[1778375969913,32.56,80645.18,4.6,-0.14439,0.00011,14.48154]
[1778375974948,32.56,80650.41,4.6,-0.14379,0.00011,14.43926]
[1778375979984,32.56,80649.58,4.6,-0.14388,0.00011,14.44556]
[1778375986034,32.56,80644.36,4.6,-0.14446,0.00011,14.48348]
[1778375992273,32.56,80644.27,4.6,-0.14447,0.00011,14.48417]
[1778375992679,32.56,80644.42,4.6,-0.14445,0.00011,14.48317]
[1778375993592,32.56,80644.42,4.6,-0.14445,0.00011,14.48317]
[1778375993605,32.56,80644.42,4.6,-0.14445,0.00011,14.48317]
[1778375993083,32.56,80617.86,4.6,-0.14739,0.00011,14.67544]
[1778375994347,32.57,80608.16,4.6,-0.14847,0.00011,14.74562]
[1778375995800,32.56,80604.54,4.6,-0.14887,0.00011,14.77175]
[1778375996464,32.56,80604.54,4.6,-0.14887,0.00011,14.77175]
[1778375996520,32.56,80604.4,4.6,-0.14889,0.00011,14.77266]
[1778376001949,32.57,80604.26,4.6,-0.14891,0.00011,14.77452]
[1778376002444,32.57,80604.26,4.6,-0.14891,0.00011,14.77452]
[1778376007842,32.57,80601.66,4.6,-0.14921,0.00011,14.79384]
[1778376013224,32.57,80601.94,4.6,-0.14919,0.00011,14.79238]
[1778376019266,32.57,80601.98,4.6,-0.14919,0.00011,14.79265]
[1778376024301,32.57,80601.36,4.6,-0.14927,0.00011,14.79761]
[1778376030343,32.57,80601.68,4.6,-0.14924,0.00011,14.79594]
[1778376035378,32.57,80601.54,4.6,-0.14923,0.00011,14.79295]
[1778376041420,32.58,80601.4,4.6,-0.14926,0.00011,14.79473]
[1778376047462,32.58,80601.65,4.6,-0.14924,0.00011,14.79367]
[1778376053504,32.58,80601.47,4.6,-0.14928,0.00011,14.79572]
[1778376059546,32.58,80600.7,4.6,-0.14937,0.00011,14.80198]
[1778376064581,32.58,80600.7,4.6,-0.14938,0.00011,14.80256]
[1778376067001,32.58,80600.7,4.6,-0.14938,0.00011,14.80256]
[1778376073696,32.58,80603.2,4.6,-0.14911,0.00011,14.78523]
[1778376074653,32.58,80614.63,4.6,-0.14784,0.00011,14.70298]
[1778376075363,32.58,80614.63,4.6,-0.14784,0.00011,14.70298]
[1778376077467,32.58,80614.38,4.6,-0.14787,0.00011,14.70494]
[1778376079099,32.58,80607.74,4.6,-0.14861,0.00011,14.75305]
[1778376084654,32.58,80611.71,4.6,-0.14817,0.00011,14.72452]
[1778376090181,32.58,80611.75,4.6,-0.14817,0.00011,14.72436]
[1778376095799,32.59,80611.58,4.6,-0.14817,0.00011,14.72175]
[1778376097368,32.59,80611.58,4.6,-0.14817,0.00011,14.72175]
[1778376101972,32.59,80612.97,4.6,-0.14802,0.00011,14.71217]
[1778376101975,32.59,80612.97,4.6,-0.14802,0.00011,14.71217]
[1778376106855,32.59,80616.22,4.6,-0.14766,0.00011,14.68911]
[1778376108470,32.59,80616.81,4.6,-0.1476,0.00011,14.68512]
[1778376109758,32.59,80619.34,4.6,-0.14733,0.00011,14.66711]
[1778376116614,32.59,80619.3,4.6,-0.14734,0.00011,14.6682]
[1778376118929,32.59,80619.3,4.6,-0.14735,0.00011,14.66885]
[1778376124527,32.59,80619.3,4.6,-0.14736,0.00011,14.66917]
[1778376128572,32.6,80619.23,4.6,-0.14738,0.00011,14.67096]
[1778376137666,32.6,80619.32,4.6,-0.14738,0.00011,14.67079]
[1778376142536,32.6,80619.1,4.6,-0.14743,0.00011,14.6742]
[1778376142605,32.6,80619.1,4.6,-0.14743,0.00011,14.6742]
[1778376148163,32.6,80622.08,4.6,-0.14712,0.00011,14.65389]
[1778376154101,32.6,80621.76,4.6,-0.14716,0.00011,14.6566]
[1778376157186,32.61,80621.72,4.6,-0.14714,0.00011,14.65322]
[1778376163274,32.61,80621.76,4.6,-0.14716,0.00011,14.65443]
[1778376169316,32.61,80621.55,4.6,-0.1472,0.00011,14.65701]
[1778376175358,32.61,80620.11,4.6,-0.14738,0.00011,14.66836]
[1778376180393,32.61,80616.28,4.6,-0.14781,0.00011,14.6967]
[1778376184917,32.62,80615.88,4.6,-0.14786,0.00011,14.70003]
[1778376190463,32.62,80612.33,4.6,-0.14827,0.00011,14.72632]
[1778376191659,32.62,80612.33,4.6,-0.14827,0.00011,14.72632]
[1778376191719,32.62,80608.63,4.6,-0.14868,0.00011,14.75314]
[1778376197512,32.62,80604.8,4.6,-0.14912,0.00011,14.78166]
[1778376199523,32.62,80604.77,4.6,-0.14913,0.00011,14.78201]
[1778376199621,32.62,80604.77,4.6,-0.14913,0.00011,14.78214]
[1778376210603,32.62,80604.05,4.6,-0.14922,0.00011,14.78774]
[1778376211111,32.62,80604.05,4.6,-0.14922,0.00011,14.78774]
[1778376211610,32.62,80603.39,4.6,-0.14926,0.00011,14.78792]
[1778376216645,32.62,80594.91,4.6,-0.15023,0.00011,14.85042]
[1778376218786,32.62,80593.59,4.6,-0.15038,0.00011,14.86014]
[1778376225708,32.63,80593.03,4.6,-0.15046,0.00011,14.8655]
[1778376230743,32.63,80590.47,4.6,-0.15076,0.00011,14.88476]
[1778376236190,32.63,80584.12,4.6,-0.15148,0.00011,14.93105]
[1778376241588,32.63,80584.71,4.6,-0.15142,0.00011,14.92703]
[1778376246794,32.63,80584.09,4.6,-0.15149,0.00011,14.9317]
[1778376246827,32.63,80584.09,4.6,-0.15149,0.00011,14.9317]
[1778376247862,32.63,80571.61,4.6,-0.15291,0.00011,15.02192]
[1778376252897,32.63,80570.02,4.6,-0.15308,0.00011,15.03286]
[1778376258804,32.63,80565.52,4.6,-0.15359,0.00011,15.06476]
[1778376264211,32.63,80565.86,4.6,-0.15353,0.00011,15.06146]
[1778376264946,32.62,80566.31,4.6,-0.15348,0.00011,15.05785]
[1778376265164,32.62,80566.31,4.6,-0.15348,0.00011,15.05785]
[1778376265285,32.62,80566.31,4.6,-0.15348,0.00011,15.05785]
[1778376266244,32.62,80564.08,4.6,-0.15373,0.00011,15.07377]
[1778376267154,32.62,80563.83,4.6,-0.15375,0.00011,15.07538]
[1778376268697,32.62,80564.58,4.6,-0.15367,0.00011,15.06976]
[1778376274876,32.62,80564.58,4.6,-0.15362,0.00011,15.06458]
[1778376279260,32.62,80563.99,4.6,-0.15366,0.00011,15.0671]
[1778376282304,32.62,80563.55,4.6,-0.1537,0.00011,15.0698]
[1778376282808,32.62,80565.38,4.6,-0.15349,0.00011,15.05609]
[1778376286052,32.62,80565.59,4.6,-0.15346,0.00011,15.05458]
[1778376292739,32.62,80567.14,4.6,-0.15329,0.00011,15.04338]
[1778376292826,32.62,80567.13,4.6,-0.15329,0.00011,15.04346]
[1778376299227,32.62,80567.2,4.6,-0.15327,0.00011,15.04251]
[1778376304589,32.61,80574.11,4.6,-0.15248,0.00011,14.9923]
[1778376305182,32.61,80573.97,4.6,-0.1525,0.00011,14.99331]
[1778376305628,32.61,80573.97,4.6,-0.1525,0.00011,14.99331]
[1778376305902,32.61,80573.97,4.6,-0.1525,0.00011,14.99331]
[1778376305729,32.61,80576.63,4.6,-0.1522,0.00011,14.97408]
[1778376307824,32.61,80583.76,4.6,-0.15138,0.00011,14.92216]
[1778376308818,32.61,80589.94,4.6,-0.15068,0.00011,14.8772]
[1778376314334,32.61,80584.39,4.6,-0.15128,0.00011,14.91569]
[1778376319830,32.61,80579.91,4.6,-0.15177,0.00011,14.94693]
[1778376321090,32.61,80580.82,4.6,-0.15166,0.00011,14.93976]
[1778376326418,32.6,80580.82,4.6,-0.15165,0.00011,14.93902]
[1778376330782,32.6,80580.41,4.6,-0.15169,0.00011,14.9417]
[1778376336488,32.6,80580.23,4.6,-0.15167,0.00011,14.93786]
[1778376341523,32.6,80579.99,4.6,-0.15169,0.00011,14.93929]
[1778376348572,32.6,80579.81,4.6,-0.1517,0.00011,14.94013]
[1778376354614,32.6,80577.67,4.6,-0.15194,0.00011,14.95519]
[1778376355925,32.6,80577.67,4.6,-0.15194,0.00011,14.95519]
[1778376356628,32.6,80577.17,4.6,-0.152,0.00011,14.95882]
[1778376361663,32.6,80576.22,4.6,-0.15211,0.00011,14.96614]
[1778376366698,32.6,80576.88,4.6,-0.15204,0.00011,14.9618]
[1778376370485,32.6,80580.31,4.6,-0.15166,0.00011,14.93732]
[1778376370488,32.6,80580.31,4.6,-0.15166,0.00011,14.93732]
[1778376370726,32.6,80580.65,4.6,-0.15162,0.00011,14.93499]
[1778376375761,32.6,80581.45,4.6,-0.15153,0.00011,14.92904]
[1778376380797,32.6,80590.77,4.6,-0.15048,0.00011,14.86172]
[1778376385832,32.6,80590.32,4.6,-0.15053,0.00011,14.86533]
[1778376387028,32.6,80590.32,4.6,-0.15053,0.00011,14.86533]
[1778376387128,32.6,80590.32,4.6,-0.15053,0.00011,14.8654]
[1778376392881,32.61,80589.49,4.6,-0.15061,0.00011,14.86792]
[1778376397917,32.61,80589.43,4.6,-0.15063,0.00011,14.86932]
[1778376402952,32.61,80585.82,4.6,-0.15105,0.00011,14.89635]
[1778376407631,32.61,80584.87,4.6,-0.15117,0.00011,14.90369]
[1778376407987,32.61,80584.68,4.6,-0.15119,0.00011,14.90534]
[1778376408868,32.61,80584.68,4.6,-0.15119,0.00011,14.90534]
[1778376408994,32.61,80583.67,4.6,-0.15131,0.00011,14.91266]
[1778376411563,32.61,80580.27,4.6,-0.15169,0.00011,14.9373]
[1778376417052,32.61,80578.27,4.6,-0.15194,0.00011,14.95286]
[1778376422087,32.62,80579.3,4.6,-0.15184,0.00011,14.94657]
[1778376430143,32.62,80579.23,4.6,-0.15188,0.00011,14.94901]
[1778376436185,32.62,80579.85,4.6,-0.15183,0.00011,14.94594]
[1778376441220,32.63,80579.8,4.6,-0.15185,0.00011,14.94747]
[1778376447262,32.63,80579.77,4.6,-0.15188,0.00011,14.94906]
[1778376452299,32.63,80580.07,4.6,-0.15182,0.00011,14.94337]
[1778376457475,32.63,80584.73,4.6,-0.15131,0.00011,14.91062]
[1778376463144,32.64,80587.44,4.6,-0.15103,0.00011,14.89301]
[1778376464290,32.64,80587.59,4.6,-0.15102,0.00011,14.89222]
[1778376464295,32.64,80587.59,4.6,-0.15102,0.00011,14.89222]
[1778376464385,32.64,80587.66,4.6,-0.15102,0.00011,14.89202]
[1778376469416,32.64,80583.42,4.6,-0.1515,0.00011,14.92285]
[1778376473700,32.64,80583.17,4.6,-0.15153,0.00011,14.92473]
[1778376473720,32.64,80583.17,4.6,-0.15153,0.00011,14.92478]
[1778376479987,32.64,80582.38,4.6,-0.15162,0.00011,14.93078]
[1778376485534,32.64,80579.95,4.6,-0.15191,0.00011,14.94937]
[1778376490566,32.64,80578.05,4.6,-0.15214,0.00011,14.96377]
[1778376492101,32.64,80578.05,4.6,-0.15214,0.00011,14.96377]
[1778376497615,32.64,80577.95,4.6,-0.15215,0.00011,14.96454]
[1778376499493,32.64,80577.98,4.6,-0.15215,0.00011,14.96431]
[1778376505671,32.65,80576.82,4.6,-0.1523,0.00011,14.97369]
[1778376510706,32.65,80574.95,4.6,-0.15252,0.00011,14.98802]
[1778376515741,32.65,80574.98,4.6,-0.15249,0.00011,14.98394]
[1778376529839,32.65,80574.8,4.6,-0.15255,0.00011,14.98753]
[1778376533540,32.66,80576.83,4.6,-0.15233,0.00011,14.97338]
[1778376538902,32.66,80579.45,4.6,-0.15204,0.00011,14.95542]
[1778376546105,32.66,80579.28,4.6,-0.15207,0.00011,14.95726]
[1778376546144,32.66,80579.28,4.6,-0.15207,0.00011,14.95726]
[1778376546911,32.66,80579.31,4.6,-0.15208,0.00011,14.9575]
[1778376546958,32.66,80587.79,4.6,-0.15112,0.00011,14.89625]
[1778376553000,32.66,80590.78,4.6,-0.15076,0.00011,14.87375]
[1778376558011,32.66,80590.32,4.6,-0.15081,0.00011,14.8765]
[1778376559247,32.66,80590.28,4.6,-0.15081,0.00011,14.87664]
[1778376563852,32.66,80590.46,4.6,-0.15078,0.00011,14.87485]
[1778376572133,32.65,80592.31,4.6,-0.15052,0.00011,14.85565]
[1778376572755,32.65,80592.31,4.6,-0.15052,0.00011,14.85565]
[1778376578175,32.65,80592.17,4.6,-0.15053,0.00011,14.85601]
[1778376583210,32.65,80589.98,4.6,-0.15076,0.00011,14.8712]
[1778376589252,32.65,80588.32,4.6,-0.15094,0.00011,14.88245]
[1778376595336,32.65,80588.35,4.6,-0.15093,0.00011,14.88186]
[1778376601336,32.65,80588.46,4.6,-0.1509,0.00011,14.87996]
[1778376607378,32.64,80589.06,4.6,-0.15082,0.00011,14.87497]
[1778376611233,32.64,80588.96,4.6,-0.15083,0.00011,14.87549]
[1778376612182,32.64,80588.96,4.6,-0.15083,0.00011,14.87549]
[1778376612800,32.64,80592.53,4.6,-0.15042,0.00011,14.84945]
[1778376613205,32.64,80602.92,4.6,-0.14926,0.00011,14.77439]
[1778376613421,32.64,80612.65,4.6,-0.14817,0.00011,14.70417]
[1778376615684,32.64,80613.47,4.6,-0.14808,0.00011,14.69831]
[1778376616944,32.64,80613.47,4.6,-0.14808,0.00011,14.6986]
[1778376620544,32.64,80619.52,4.6,-0.14742,0.00011,14.65529]
[1778376626513,32.65,80618.48,4.6,-0.14756,0.00011,14.66437]
[1778376631548,32.65,80615.47,4.6,-0.14787,0.00011,14.68238]
[1778376636583,32.65,80615.48,4.6,-0.14788,0.00011,14.68332]
[1778376641618,32.65,80615.13,4.6,-0.14793,0.00011,14.6867]
[1778376647661,32.66,80616.64,4.6,-0.14778,0.00011,14.67686]
[1778376652847,32.66,80620.54,4.6,-0.14736,0.00011,14.64957]
[1778376658742,32.66,80622.7,4.6,-0.14715,0.00011,14.63565]
[1778376663778,32.66,80622.68,4.6,-0.14717,0.00011,14.63695]
[1778376670827,32.67,80623.46,4.6,-0.1471,0.00011,14.6329]
[1778376675862,32.67,80624.26,4.6,-0.14703,0.00011,14.62823]
[1778376680897,32.67,80624.55,4.6,-0.14702,0.00011,14.62722]
[1778376682542,32.67,80624.73,4.6,-0.147,0.00011,14.62614]
[1778376682801,32.67,80624.73,4.6,-0.147,0.00011,14.62614]
[1778376683100,32.67,80624.73,4.6,-0.147,0.00011,14.62614]
[1778376687852,32.67,80630.12,4.6,-0.14642,0.00011,14.58851]
[1778376692020,32.68,80630.28,4.6,-0.14642,0.00011,14.58844]
[1778376702044,32.68,80630.35,4.6,-0.14642,0.00011,14.58629]
[1778376705566,32.68,80630.35,4.6,-0.14643,0.00011,14.58684]
[1778376706271,32.68,80630.79,4.6,-0.14639,0.00011,14.58422]
[1778376711416,32.69,80630.74,4.6,-0.14641,0.00011,14.58578]
[1778376717149,32.69,80630.93,4.6,-0.14641,0.00011,14.58585]
[1778376722185,32.69,80630.6,4.6,-0.14647,0.00011,14.58942]
[1778376727219,32.7,80630.25,4.6,-0.14652,0.00011,14.59311]
[1778376728940,32.7,80628.6,4.6,-0.14671,0.00011,14.60522]
[1778376729723,32.7,80628.43,4.6,-0.14673,0.00011,14.60666]
[1778376735303,32.7,80627.89,4.6,-0.14681,0.00011,14.61156]
[1778376741317,32.7,80620.2,4.6,-0.14767,0.00011,14.66803]
[1778376746412,32.7,80620.1,4.6,-0.14769,0.00011,14.6692]
[1778376748416,32.7,80620.1,4.6,-0.14769,0.00011,14.66941]
[1778376753446,32.7,80619.92,4.6,-0.14768,0.00011,14.66649]
[1778376760097,32.7,80620.09,4.6,-0.14768,0.00011,14.66594]
[1778376760173,32.7,80620.09,4.6,-0.14768,0.00011,14.66594]
[1778376760319,32.7,80619.32,4.6,-0.14776,0.00011,14.67165]
[1778376762253,32.7,80619.28,4.6,-0.14777,0.00011,14.67206]
[1778376763242,32.7,80619.3,4.6,-0.14777,0.00011,14.67204]
[1778376768507,32.71,80618.61,4.6,-0.14786,0.00011,14.67772]
[1778376771625,32.71,80615.98,4.6,-0.14815,0.00011,14.69688]
[1778376773167,32.71,80615.78,4.6,-0.14818,0.00011,14.69843]
[1778376779584,32.71,80614.76,4.6,-0.1483,0.00011,14.70641]
[1778376782724,32.71,80614.8,4.6,-0.1483,0.00011,14.70627]
[1778376782804,32.71,80614.8,4.6,-0.1483,0.00011,14.70627]
[1778376782825,32.71,80614.62,4.6,-0.14832,0.00011,14.7077]
[1778376783971,32.71,80614.62,4.6,-0.14832,0.00011,14.7077]
[1778376786075,32.71,80614.91,4.6,-0.14829,0.00011,14.70577]
[1778376786974,32.71,80614.91,4.6,-0.14829,0.00011,14.70609]
[1778376792675,32.71,80615.53,4.6,-0.14824,0.00011,14.70256]
[1778376797492,32.71,80615.5,4.6,-0.14825,0.00011,14.70355]
[1778376804760,32.72,80613.46,4.6,-0.1485,0.00011,14.71925]
[1778376809795,32.72,80614.37,4.6,-0.1484,0.00011,14.71322]
[1778376820038,32.72,80614.37,4.6,-0.1484,0.00011,14.71322]
[1778376822374,32.72,80613.68,4.6,-0.14846,0.00011,14.71475]
[1778376827933,32.72,80607.27,4.6,-0.14918,0.00011,14.7612]
[1778376828299,32.72,80607.27,4.6,-0.14918,0.00011,14.7612]
[1778376832312,32.72,80607.75,4.6,-0.14913,0.00011,14.75791]
[1778376840007,32.72,80607.13,4.6,-0.14921,0.00011,14.76279]
[1778376842021,32.72,80617.56,4.6,-0.14805,0.00011,14.68782]
[1778376850049,32.72,80616.86,4.6,-0.14813,0.00011,14.69316]
[1778376857127,32.73,80617.54,4.6,-0.14808,0.00011,14.68993]
[1778376863168,32.73,80617.47,4.6,-0.14809,0.00011,14.69105]
[1778376865562,32.73,80617.51,4.6,-0.14809,0.00011,14.69094]
[1778376870009,32.73,80613.36,4.6,-0.14856,0.00011,14.72108]
[1778376871283,32.73,80613.04,4.6,-0.14859,0.00011,14.72342]
[1778376871413,32.73,80613.04,4.6,-0.14859,0.00011,14.72342]
[1778376872231,32.73,80599.99,4.6,-0.15002,0.00011,14.81273]
[1778376877268,32.73,80592.37,4.6,-0.15086,0.00011,14.86693]
[1778376882303,32.72,80593.23,4.6,-0.15076,0.00011,14.85996]
[1778376882587,32.72,80593.23,4.6,-0.15076,0.00011,14.85996]
[1778376887930,32.72,80593.29,4.6,-0.15074,0.00011,14.85892]
[1778376892642,32.72,80592.21,4.6,-0.15085,0.00011,14.86613]
[1778376894176,32.72,80589.72,4.6,-0.15113,0.00011,14.88395]
[1778376894183,32.72,80589.72,4.6,-0.15113,0.00011,14.88395]
[1778376894388,32.72,80588.56,4.6,-0.15126,0.00011,14.89218]
[1778376896067,32.72,80588.49,4.6,-0.15126,0.00011,14.89245]
[1778376896402,32.72,80588.78,4.6,-0.15123,0.00011,14.89012]
[1778376897009,32.72,80588.78,4.6,-0.15123,0.00011,14.89012]
[1778376897409,32.72,80589.06,4.6,-0.1512,0.00011,14.88814]
[1778376903451,32.72,80587.33,4.6,-0.15137,0.00011,14.89918]
[1778376906327,32.72,80587.26,4.6,-0.15137,0.00011,14.89922]
[1778376906497,32.72,80587.26,4.6,-0.15137,0.00011,14.89922]
[1778376907479,32.72,80594.1,4.6,-0.1506,0.00011,14.84961]
[1778376908551,32.72,80594.71,4.6,-0.15053,0.00011,14.84515]
[1778376910011,32.72,80594.75,4.6,-0.15052,0.00011,14.8448]
[1778376915535,32.72,80595.11,4.6,-0.15047,0.00011,14.84185]
[1778376918737,32.72,80595.03,4.6,-0.15048,0.00011,14.84236]
[1778376918838,32.71,80594.93,4.6,-0.15049,0.00011,14.84291]
[1778376931647,32.71,80594.36,4.6,-0.15049,0.00011,14.84064]
[1778376933665,32.71,80594.36,4.6,-0.15049,0.00011,14.84064]
[1778376943731,32.71,80593.27,4.6,-0.15059,0.00011,14.84705]
[1778376951787,32.71,80593.41,4.6,-0.15056,0.00011,14.84519]
[1778376956822,32.71,80592.27,4.6,-0.15069,0.00011,14.85292]
[1778376961657,32.7,80592.55,4.6,-0.15065,0.00011,14.85061]
[1778376968910,32.7,80591.07,4.6,-0.15081,0.00011,14.86055]
[1778376972165,32.7,80590.56,4.6,-0.15086,0.00011,14.86397]
[1778376976278,32.7,80590.31,4.6,-0.15088,0.00011,14.86548]
[1778376976866,32.7,80589.82,4.6,-0.15093,0.00011,14.86881]
[1778376977072,32.7,80586.92,4.6,-0.15126,0.00011,14.8896]
[1778376978895,32.7,80580.61,4.6,-0.15198,0.00011,14.9352]
[1778376978945,32.7,80580.61,4.6,-0.15198,0.00011,14.9352]
[1778376979056,32.7,80580.61,4.6,-0.15198,0.00011,14.9352]
[1778376979238,32.7,80580.61,4.6,-0.15198,0.00011,14.9352]
[1778376979274,32.7,80579.02,4.6,-0.15216,0.00011,14.94672]
[1778376980934,32.7,80573.05,4.6,-0.15284,0.00011,14.99004]
[1778376981855,32.7,80574.32,4.6,-0.1527,0.00011,14.9811]
[1778376984125,32.7,80573.72,4.6,-0.15277,0.00011,14.98586]
[1778376985925,32.7,80571.7,4.6,-0.15301,0.00011,15.00081]
[1778376987433,32.7,80570.65,4.6,-0.15313,0.00011,15.00856]
[1778376988711,32.71,80570.15,4.6,-0.15319,0.00011,15.01248]
[1778376992283,32.71,80570.18,4.6,-0.15316,0.00011,15.00805]
[1778376993837,32.71,80570.29,4.6,-0.15315,0.00011,15.00739]
[1778376999090,32.71,80570.1,4.6,-0.15318,0.00011,15.00955]
[1778376999110,32.71,80570.1,4.6,-0.15318,0.00011,15.00955]
[1778376999286,32.71,80570.1,4.6,-0.15318,0.00011,15.00955]
[1778377000198,32.71,80566.15,4.6,-0.15363,0.00011,15.03813]
[1778377006176,32.71,80560.91,4.6,-0.15424,0.00011,15.07621]
[1778377009321,32.71,80561.07,4.6,-0.15422,0.00011,15.0751]
[1778377016181,32.71,80560.76,4.6,-0.15426,0.00011,15.07759]
[1778377016420,32.71,80561.51,4.6,-0.15418,0.00011,15.0723]
[1778377022113,32.71,80570.89,4.6,-0.15311,0.00011,15.00495]
[1778377024295,32.71,80571.6,4.6,-0.15303,0.00011,14.99998]
[1778377029337,32.71,80575.2,4.6,-0.15263,0.00011,14.97452]
[1778377036258,32.71,80575.0,4.6,-0.15266,0.00011,14.97618]
[1778377042428,32.72,80574.48,4.6,-0.15274,0.00011,14.98131]
[1778377047790,32.72,80573.84,4.6,-0.15282,0.00011,14.98659]
[1778377052865,32.72,80573.73,4.6,-0.15281,0.00011,14.98376]
[1778377057018,32.72,80583.94,4.6,-0.15167,0.00011,14.91123]
[1778377057129,32.72,80583.94,4.6,-0.15167,0.00011,14.91123]
[1778377057142,32.72,80583.94,4.6,-0.15167,0.00011,14.91123]
[1778377057299,32.72,80583.94,4.6,-0.15167,0.00011,14.91123]
[1778377057331,32.72,80583.94,4.6,-0.15167,0.00011,14.91123]
[1778377057489,32.72,80583.94,4.6,-0.15167,0.00011,14.91123]
[1778377057695,32.72,80601.4,4.6,-0.14971,0.00011,14.78577]
[1778377058200,32.72,80601.4,4.6,-0.14971,0.00011,14.78577]
[1778377058836,32.72,80604.43,4.6,-0.14937,0.00011,14.76393]
[1778377064583,32.72,80598.43,4.6,-0.15004,0.00011,14.80702]
[1778377067068,32.72,80597.87,4.6,-0.1501,0.00011,14.81096]
[1778377067604,32.72,80598.69,4.6,-0.15001,0.00011,14.80501]
[1778377072877,32.72,80597.91,4.6,-0.1501,0.00011,14.81081]
[1778377074396,32.72,80592.45,4.6,-0.15071,0.00011,14.85031]
[1778377075647,32.72,80592.96,4.6,-0.15066,0.00011,14.84663]
[1778377076143,32.72,80592.71,4.6,-0.15069,0.00011,14.84844]
[1778377081704,32.72,80591.72,4.6,-0.1508,0.00011,14.85553]
[1778377086928,32.72,80592.03,4.6,-0.15076,0.00011,14.85322]
[1778377087537,32.72,80592.03,4.6,-0.15076,0.00011,14.85322]
[1778377092633,32.72,80593.98,4.6,-0.15054,0.00011,14.83914]
[1778377097816,32.72,80593.48,4.6,-0.1506,0.00011,14.84269]
[1778377103450,32.72,80592.22,4.6,-0.15074,0.00011,14.85168]
[1778377104872,32.72,80582.03,4.6,-0.15189,0.00011,14.92512]
[1778377109907,32.72,80579.08,4.6,-0.15222,0.00011,14.94637]
[1778377116956,32.72,80579.23,4.6,-0.15216,0.00011,14.94038]
[1778377122998,32.72,80579.96,4.6,-0.15208,0.00011,14.93489]
[1778377125466,32.72,80579.96,4.6,-0.15208,0.00011,14.93489]
[1778377131055,32.72,80580.5,4.6,-0.15202,0.00011,14.93112]
[1778377136090,32.72,80577.88,4.6,-0.15232,0.00011,14.95012]
[1778377141133,32.72,80577.99,4.6,-0.15231,0.00011,14.94938]
[1778377142508,32.72,80577.99,4.6,-0.15231,0.00011,14.94938]
[1778377142609,32.72,80578.06,4.6,-0.1523,0.00011,14.94889]
[1778377148182,32.72,80578.06,4.6,-0.1523,0.00011,14.94918]
[1778377153229,32.72,80577.99,4.6,-0.15231,0.00011,14.94991]
[1778377158450,32.72,80576.43,4.6,-0.15249,0.00011,14.96133]
[1778377164306,32.72,80572.55,4.6,-0.15294,0.00011,14.98934]
[1778377169341,32.72,80570.39,4.6,-0.15318,0.00011,15.00488]
[1778377176390,32.72,80570.35,4.6,-0.15315,0.00011,15.00045]
[1778377181425,32.72,80572.98,4.6,-0.15285,0.00011,14.98162]
[1778377185039,32.72,80573.64,4.6,-0.15278,0.00011,14.97701]
[1778377185453,32.72,80573.42,4.6,-0.1528,0.00011,14.97865]
[1778377191495,32.72,80572.0,4.6,-0.15297,0.00011,14.98895]
[1778377198571,32.72,80572.04,4.6,-0.15296,0.00011,14.98866]
[1778377198666,32.72,80572.04,4.6,-0.15296,0.00011,14.9887]
[1778377206600,32.72,80572.54,4.6,-0.15291,0.00011,14.98552]
[1778377207283,32.72,80572.54,4.6,-0.15291,0.00011,14.98552]
[1778377207607,32.72,80574.03,4.6,-0.15274,0.00011,14.97483]
[1778377213649,32.72,80576.02,4.6,-0.15251,0.00011,14.96024]
[1778377214613,32.72,80576.02,4.6,-0.15251,0.00011,14.96024]
[1778377214656,32.72,80575.84,4.6,-0.15253,0.00011,14.9615]
[1778377219103,32.72,80575.87,4.6,-0.15252,0.00011,14.96084]
[1778377224726,32.72,80576.14,4.6,-0.15248,0.00011,14.95824]
[1778377229761,32.72,80575.64,4.6,-0.15253,0.00011,14.96148]
[1778377239831,32.72,80576.28,4.6,-0.15241,0.00011,14.95148]
[1778377246254,32.72,80576.25,4.6,-0.15241,0.00011,14.95152]
[1778377246882,32.72,80576.11,4.6,-0.15243,0.00011,14.9523]
[1778377253931,32.72,80576.76,4.6,-0.15235,0.00011,14.94751]
[1778377256029,32.72,80581.3,4.6,-0.15184,0.00011,14.91479]
[1778377256504,32.72,80581.3,4.6,-0.15184,0.00011,14.91479]
[1778377256605,32.72,80581.83,4.6,-0.15178,0.00011,14.91098]
[1778377256968,32.72,80581.83,4.6,-0.15178,0.00011,14.91098]
[1778377258753,32.72,80586.25,4.6,-0.15127,0.00011,14.87898]
[1778377262882,32.72,80586.75,4.6,-0.15122,0.00011,14.87523]
[1778377263317,32.72,80586.92,4.6,-0.15119,0.00011,14.87342]
[1778377263540,32.72,80586.92,4.6,-0.15119,0.00011,14.87342]
[1778377263640,32.72,80586.92,4.6,-0.15119,0.00011,14.87338]
[1778377269041,32.72,80590.52,4.6,-0.15078,0.00011,14.84739]
[1778377269960,32.72,80590.52,4.6,-0.15078,0.00011,14.84739]
[1778377275083,32.72,80590.55,4.6,-0.15078,0.00011,14.84717]
[1778377280118,32.72,80590.64,4.6,-0.15077,0.00011,14.84654]
[1778377284111,32.72,80592.68,4.6,-0.15054,0.00011,14.83188]
[1778377292204,32.72,80592.98,4.6,-0.15047,0.00011,14.82546]
[1778377295133,32.72,80593.1,4.6,-0.15046,0.00011,14.8247]
[1778377297167,32.72,80593.07,4.6,-0.15047,0.00011,14.82503]
[1778377304288,32.72,80603.88,4.6,-0.14927,0.00011,14.74839]
[1778377311084,32.72,80604.03,4.6,-0.14926,0.00011,14.74791]
[1778377311339,32.72,80604.58,4.6,-0.14921,0.00011,14.74428]
[1778377314667,32.72,80606.07,4.6,-0.14904,0.00011,14.73363]
[1778377315675,32.72,80606.04,4.6,-0.14905,0.00011,14.7339]
[1778377321248,32.72,80607.78,4.6,-0.14885,0.00011,14.7216]
[1778377326445,32.72,80607.71,4.6,-0.14887,0.00011,14.72252]
[1778377328820,32.72,80607.71,4.6,-0.14887,0.00011,14.72252]
[1778377335508,32.72,80607.47,4.6,-0.1489,0.00011,14.72458]
[1778377340580,32.72,80605.37,4.6,-0.14914,0.00011,14.73986]
[1778377345636,32.72,80605.49,4.6,-0.14913,0.00011,14.73909]
[1778377350671,32.72,80605.49,4.6,-0.14913,0.00011,14.7392]
[1778377355303,32.73,80607.91,4.6,-0.14882,0.00011,14.71724]
[1778377360745,32.73,80607.72,4.6,-0.14885,0.00011,14.71891]
[1778377366787,32.73,80607.87,4.6,-0.14884,0.00011,14.71809]
[1778377371138,32.73,80610.98,4.6,-0.14849,0.00011,14.69583]
[1778377377864,32.73,80613.7,4.6,-0.1482,0.00011,14.6768]
[1778377382899,32.73,80613.41,4.6,-0.14823,0.00011,14.67928]
[1778377387934,32.73,80613.52,4.6,-0.14823,0.00011,14.67887]
[1778377394983,32.73,80613.34,4.6,-0.14826,0.00011,14.6807]
[1778377400587,32.73,80613.45,4.6,-0.14825,0.00011,14.68021]
[1778377406060,32.73,80614.66,4.6,-0.14812,0.00011,14.67208]
[1778377411095,32.73,80615.12,4.6,-0.14804,0.00011,14.66454]
[1778377416130,32.73,80614.44,4.6,-0.14812,0.00011,14.66987]
[1778377423055,32.73,80614.18,4.6,-0.14816,0.00011,14.67207]
[1778377433249,32.74,80613.59,4.6,-0.14824,0.00011,14.67714]
[1778377438284,32.74,80613.4,4.6,-0.14826,0.00011,14.67877]
[1778377448354,32.74,80613.4,4.6,-0.14827,0.00011,14.67928]
[1778377454396,32.74,80613.47,4.6,-0.14826,0.00011,14.67899]
[1778377466480,32.74,80613.54,4.6,-0.14826,0.00011,14.67871]
[1778377473429,32.74,80613.54,4.6,-0.14826,0.00011,14.67871]
[1778377480578,32.74,80613.51,4.6,-0.14823,0.00011,14.67437]
[1778377485613,32.74,80613.09,4.6,-0.14828,0.00011,14.67749]
[1778377490648,32.74,80612.86,4.6,-0.1483,0.00011,14.67919]
[1778377495683,32.74,80611.07,4.6,-0.1485,0.00011,14.692]
[1778377499956,32.74,80611.04,4.6,-0.1485,0.00011,14.69215]
[1778377504259,32.74,80609.01,4.6,-0.14873,0.00011,14.70661]
[1778377510192,32.74,80608.05,4.6,-0.14883,0.00011,14.71327]
[1778377510234,32.74,80608.05,4.6,-0.14883,0.00011,14.71327]
[1778377515826,32.74,80606.51,4.6,-0.14899,0.00011,14.7237]
[1778377520979,32.74,80609.45,4.6,-0.14866,0.00011,14.70215]
[1778377520983,32.74,80609.45,4.6,-0.14866,0.00011,14.70215]
[1778377522609,32.74,80609.45,4.6,-0.14866,0.00011,14.70208]
[1778377522650,32.74,80609.45,4.6,-0.14866,0.00011,14.70193]
[1778377528917,32.74,80608.98,4.6,-0.14872,0.00011,14.70626]
[1778377533952,32.74,80609.02,4.6,-0.14869,0.00011,14.70213]
[1778377535539,32.74,80608.98,4.6,-0.1487,0.00011,14.70258]
[1778377545029,32.74,80608.98,4.6,-0.14872,0.00011,14.70415]
[1778377552078,32.75,80608.98,4.6,-0.14874,0.00011,14.70517]
[1778377560181,32.75,80608.91,4.6,-0.14875,0.00011,14.7061]
[1778377570206,32.75,80609.34,4.6,-0.14874,0.00011,14.70495]
[1778377575242,32.75,80609.41,4.6,-0.14874,0.00011,14.70495]
[1778377580277,32.75,80609.48,4.6,-0.14873,0.00011,14.70489]
[1778377586319,32.75,80609.38,4.6,-0.14875,0.00011,14.70608]
[1778377591355,32.75,80610.97,4.6,-0.14854,0.00011,14.69033]
[1778377599003,32.75,80610.99,4.6,-0.14855,0.00011,14.69051]
[1778377606213,32.76,80611.01,4.6,-0.14855,0.00011,14.69088]
[1778377606293,32.76,80611.01,4.6,-0.14855,0.00011,14.69088]
[1778377612501,32.76,80610.99,4.6,-0.14856,0.00011,14.69167]
[1778377617536,32.76,80616.62,4.6,-0.14794,0.00011,14.65155]
[1778377622571,32.76,80616.55,4.6,-0.14796,0.00011,14.6528]
[1778377627636,32.76,80616.55,4.6,-0.14796,0.00011,14.6528]
[1778377634655,32.76,80617.18,4.6,-0.14791,0.00011,14.64951]
[1778377639690,32.76,80617.32,4.6,-0.1479,0.00011,14.64894]
[1778377643262,32.76,80617.32,4.6,-0.1479,0.00011,14.64894]
[1778377643718,32.76,80620.94,4.6,-0.1475,0.00011,14.62301]
[1778377645661,32.76,80623.18,4.6,-0.14725,0.00011,14.6068]
[1778377646101,32.76,80623.18,4.6,-0.14725,0.00011,14.6068]
[1778377646312,32.76,80623.18,4.6,-0.14725,0.00011,14.60671]
[1778377651774,32.76,80625.9,4.6,-0.14691,0.00011,14.58208]
[1778377653042,32.76,80625.9,4.6,-0.14691,0.00011,14.58208]
[1778377657573,32.76,80625.88,4.6,-0.14691,0.00011,14.58206]
[1778377666144,32.76,80624.66,4.6,-0.14704,0.00011,14.59071]
[1778377669268,32.76,80624.66,4.6,-0.14704,0.00011,14.59057]
[1778377677956,32.76,80624.81,4.6,-0.14702,0.00011,14.58931]
[1778377687199,32.76,80624.81,4.6,-0.14702,0.00011,14.58931]
[1778377687299,32.76,80624.81,4.6,-0.14702,0.00011,14.58928]
[1778377691393,32.76,80624.81,4.6,-0.14701,0.00011,14.58917]
[1778377697089,32.76,80624.7,4.6,-0.14702,0.00011,14.58972]
[1778377700571,32.76,80619.92,4.6,-0.14755,0.00011,14.62395]
[1778377701118,32.76,80618.26,4.6,-0.14773,0.00011,14.6358]
[1778377707160,32.76,80616.95,4.6,-0.14789,0.00011,14.64579]
[1778377713203,32.76,80616.77,4.6,-0.14788,0.00011,14.6429]
[1778377719245,32.76,80614.7,4.6,-0.14812,0.00011,14.65818]
[1778377725287,32.76,80614.9,4.6,-0.1481,0.00011,14.65711]
[1778377730322,32.76,80614.9,4.6,-0.1481,0.00011,14.65742]
[1778377737371,32.76,80615.74,4.6,-0.14802,0.00011,14.65184]
[1778377746434,32.77,80615.78,4.6,-0.14802,0.00011,14.65219]
[1778377751470,32.77,80615.58,4.6,-0.14805,0.00011,14.65396]
[1778377756505,32.77,80616.13,4.6,-0.14799,0.00011,14.65034]
[1778377762547,32.77,80616.21,4.6,-0.14799,0.00011,14.65019]
[1778377770606,32.77,80616.69,4.6,-0.14795,0.00011,14.6473]
[1778377775641,32.77,80618.76,4.6,-0.14769,0.00011,14.62817]
[1778377780676,32.77,80619.11,4.6,-0.14765,0.00011,14.62612]
[1778377786718,32.77,80619.19,4.6,-0.14765,0.00011,14.6261]
[1778377793768,32.77,80618.75,4.6,-0.14772,0.00011,14.63009]
[1778377800817,32.78,80620.12,4.6,-0.14758,0.00011,14.62107]
[1778377805852,32.78,80620.05,4.6,-0.14759,0.00011,14.62221]
[1778377811896,32.78,80620.18,4.6,-0.14759,0.00011,14.62208]
[1778377817087,32.78,80620.94,4.6,-0.14751,0.00011,14.61715]
[1778377817188,32.78,80620.94,4.6,-0.14752,0.00011,14.6173]
[1778377825993,32.78,80625.27,4.6,-0.14703,0.00011,14.58598]
[1778377831462,32.78,80626.09,4.6,-0.14694,0.00011,14.58002]
[1778377833013,32.78,80626.71,4.6,-0.14684,0.00011,14.57088]
[1778377833095,32.78,80626.71,4.6,-0.14684,0.00011,14.57088]
[1778377835925,32.78,80637.35,4.6,-0.14566,0.00011,14.49415]
[1778377841098,32.78,80637.06,4.6,-0.14568,0.00011,14.49566]
[1778377846133,32.78,80637.13,4.6,-0.14567,0.00011,14.49478]
[1778377846496,32.78,80637.13,4.6,-0.14567,0.00011,14.49478]
[1778377852175,32.78,80636.69,4.6,-0.14571,0.00011,14.49762]
[1778377857210,32.78,80637.11,4.6,-0.14566,0.00011,14.49439]
[1778377862246,32.78,80637.49,4.6,-0.14562,0.00011,14.4915]
[1778377876346,32.77,80637.56,4.6,-0.1456,0.00011,14.49049]
[1778377881381,32.77,80637.69,4.6,-0.14558,0.00011,14.48926]
[1778377889437,32.77,80638.05,4.6,-0.14554,0.00011,14.48617]
[1778377894473,32.77,80637.96,4.6,-0.1455,0.00011,14.48176]
[1778377899508,32.77,80638.29,4.6,-0.14546,0.00011,14.47893]
[1778377904543,32.77,80646.57,4.6,-0.14455,0.00011,14.41901]
[1778377909578,32.77,80648.31,4.6,-0.14436,0.00011,14.40651]
[1778377914613,32.77,80648.21,4.6,-0.14437,0.00011,14.4073]
[1778377919648,32.77,80649.46,4.6,-0.14423,0.00011,14.39845]
[1778377925474,32.77,80649.39,4.6,-0.14424,0.00011,14.39907]
[1778377927088,32.77,80649.45,4.6,-0.14424,0.00011,14.39877]
[1778377929344,32.77,80651.39,4.6,-0.14403,0.00011,14.38496]
[1778377929375,32.77,80654.61,4.6,-0.14367,0.00011,14.3618]
[1778377930728,32.77,80665.61,4.6,-0.14248,0.00011,14.28279]
[1778377931771,32.77,80665.61,4.6,-0.14248,0.00011,14.28279]
[1778377938938,32.77,80664.88,4.6,-0.14255,0.00011,14.28773]
[1778377938958,32.77,80664.88,4.6,-0.14255,0.00011,14.28773]
[1778377940353,32.77,80664.81,4.6,-0.14256,0.00011,14.28803]
[1778377945831,32.77,80668.22,4.6,-0.14218,0.00011,14.26334]
[1778377950866,32.77,80664.98,4.6,-0.14253,0.00011,14.28647]
[1778377953065,32.77,80653.74,4.6,-0.14372,0.00011,14.36227]
[1778377960939,32.77,80652.31,4.6,-0.14385,0.00011,14.37117]
[1778377965974,32.76,80652.38,4.6,-0.14383,0.00011,14.36979]
[1778377971010,32.76,80653.31,4.6,-0.14372,0.00011,14.36227]
[1778377976044,32.76,80653.65,4.6,-0.14367,0.00011,14.35909]
[1778377981079,32.76,80662.7,4.6,-0.14268,0.00011,14.29355]
[1778377986573,32.76,80663.32,4.6,-0.14261,0.00011,14.28887]
[1778377993164,32.76,80662.95,4.6,-0.14264,0.00011,14.29105]
[1778377996585,32.76,80659.6,4.6,-0.143,0.00011,14.31495]
[1778378003235,32.76,80653.97,4.6,-0.1436,0.00011,14.3543]
[1778378009006,32.75,80651.36,4.6,-0.14387,0.00011,14.37244]
[1778378014311,32.75,80659.57,4.6,-0.14293,0.00011,14.30804]
[1778378019131,32.75,80659.64,4.6,-0.14292,0.00011,14.30736]
[1778378024381,32.75,80659.48,4.6,-0.14293,0.00011,14.30811]
[1778378030424,32.75,80659.48,4.6,-0.14293,0.00011,14.30781]
[1778378034452,32.75,80659.48,4.6,-0.14293,0.00011,14.30781]
[1778378040493,32.75,80652.65,4.6,-0.14366,0.00011,14.3561]
[1778378046535,32.75,80653.12,4.6,-0.1436,0.00011,14.35213]
[1778378051570,32.75,80652.74,4.6,-0.14363,0.00011,14.35438]
[1778378054700,32.75,80655.09,4.6,-0.14338,0.00011,14.33731]
[1778378057403,32.75,80657.35,4.6,-0.14313,0.00011,14.32092]
[1778378063018,32.75,80667.76,4.6,-0.142,0.00011,14.24623]
[1778378068690,32.75,80668.56,4.6,-0.14192,0.00011,14.24089]
[1778378068723,32.75,80668.56,4.6,-0.14192,0.00011,14.24089]
[1778378073578,32.75,80670.56,4.6,-0.14167,0.00011,14.22213]
[1778378073594,32.75,80670.56,4.6,-0.14167,0.00011,14.22213]
[1778378073606,32.75,80670.56,4.6,-0.14167,0.00011,14.22213]
[1778378079571,32.75,80670.48,4.6,-0.14168,0.00011,14.22294]
[1778378085809,32.75,80673.22,4.6,-0.1414,0.00011,14.20415]
[1778378086745,32.75,80673.22,4.6,-0.1414,0.00011,14.20415]
[1778378091851,32.75,80672.84,4.6,-0.14144,0.00011,14.20734]
[1778378093258,32.75,80672.84,4.6,-0.14144,0.00011,14.20734]
[1778378098510,32.75,80672.88,4.6,-0.14145,0.00011,14.20741]
[1778378103935,32.75,80672.88,4.6,-0.14145,0.00011,14.20785]
[1778378107332,32.75,80671.94,4.6,-0.14156,0.00011,14.21477]
[1778378111486,32.75,80671.94,4.6,-0.14156,0.00011,14.21487]
[1778378119040,32.75,80671.94,4.6,-0.14156,0.00011,14.21533]
[1778378122040,32.75,80671.94,4.6,-0.14156,0.00011,14.21533]
[1778378122477,32.75,80671.94,4.6,-0.14156,0.00011,14.21533]
[1778378124537,32.75,80671.91,4.6,-0.14157,0.00011,14.21572]
[1778378130117,32.76,80671.83,4.6,-0.14158,0.00011,14.21661]
[1778378131683,32.76,80671.83,4.6,-0.14158,0.00011,14.21661]
[1778378137166,32.76,80668.72,4.6,-0.14189,0.00011,14.23453]
[1778378142204,32.76,80668.86,4.6,-0.14187,0.00011,14.23367]
[1778378147241,32.76,80668.79,4.6,-0.14189,0.00011,14.23438]
[1778378154290,32.76,80668.97,4.6,-0.14187,0.00011,14.23351]
[1778378158988,32.76,80668.97,4.6,-0.14187,0.00011,14.23351]
[1778378159141,32.76,80668.97,4.6,-0.14187,0.00011,14.23351]
[1778378160042,32.76,80665.67,4.6,-0.14223,0.00011,14.25754]
[1778378160332,32.76,80662.59,4.6,-0.14257,0.00011,14.27968]
[1778378165367,32.76,80663.23,4.6,-0.14248,0.00011,14.27387]
[1778378169398,32.75,80663.23,4.6,-0.14247,0.00011,14.2734]
[1778378170683,32.75,80663.23,4.6,-0.14247,0.00011,14.27294]
[1778378176120,32.75,80660.28,4.6,-0.14277,0.00011,14.29269]
[1778378182486,32.75,80659.56,4.6,-0.14282,0.00011,14.29615]
[1778378187521,32.74,80657.93,4.6,-0.14298,0.00011,14.30662]
[1778378190902,32.74,80652.54,4.6,-0.14356,0.00011,14.34459]
[1778378196584,32.74,80650.89,4.6,-0.14367,0.00011,14.35007]
[1778378203633,32.74,80650.73,4.6,-0.14366,0.00011,14.3492]
[1778378206433,32.73,80650.66,4.6,-0.14366,0.00011,14.34914]
[1778378211689,32.73,80650.66,4.6,-0.14364,0.00011,14.34749]
[1778378216724,32.73,80650.8,4.6,-0.1436,0.00011,14.34514]
[1778378221472,32.73,80650.87,4.6,-0.14358,0.00011,14.34385]
[1778378226796,32.72,80650.8,4.6,-0.14356,0.00011,14.34255]
[1778378231831,32.72,80650.34,4.6,-0.14359,0.00011,14.34459]
[1778378236866,32.72,80650.94,4.6,-0.14351,0.00011,14.33904]
[1778378243007,32.72,80650.94,4.6,-0.14351,0.00011,14.33904]
[1778378248951,32.71,80650.83,4.6,-0.14348,0.00011,14.33695]
[1778378261035,32.71,80650.66,4.6,-0.14342,0.00011,14.33076]
[1778378266070,32.7,80650.66,4.6,-0.1434,0.00011,14.32964]
[1778378274967,32.7,80650.66,4.6,-0.1434,0.00011,14.32964]
[1778378281184,32.7,80650.63,4.6,-0.14336,0.00011,14.32657]
[1778378288233,32.69,80648.45,4.6,-0.14358,0.00011,14.34076]
[1778378294275,32.69,80649.04,4.6,-0.14349,0.00011,14.33495]
[1778378301324,32.69,80648.72,4.6,-0.1435,0.00011,14.33574]
[1778378306359,32.69,80648.77,4.6,-0.14348,0.00011,14.33427]
[1778378311394,32.68,80648.69,4.6,-0.14343,0.00011,14.329]
[1778378316429,32.68,80648.66,4.6,-0.14342,0.00011,14.32803]
[1778378321464,32.68,80648.66,4.6,-0.1434,0.00011,14.32682]
[1778378326499,32.68,80648.84,4.6,-0.14336,0.00011,14.3243]
[1778378335562,32.67,80649.38,4.6,-0.14327,0.00011,14.31832]
[1778378340597,32.67,80649.22,4.6,-0.14327,0.00011,14.31841]
[1778378345632,32.67,80649.36,4.6,-0.14324,0.00011,14.31634]
[1778378350667,32.66,80649.29,4.6,-0.14324,0.00011,14.31581]
[1778378356050,32.66,80649.4,4.6,-0.14322,0.00011,14.31481]
[1778378361750,32.66,80649.36,4.6,-0.1432,0.00011,14.31367]
[1778378375842,32.65,80649.4,4.6,-0.14311,0.00011,14.30527]
[1778378380877,32.65,80649.21,4.6,-0.14312,0.00011,14.30566]
[1778378385936,32.65,80649.21,4.6,-0.1431,0.00011,14.30468]
[1778378390947,32.65,80649.21,4.6,-0.14309,0.00011,14.30372]
[1778378398307,32.65,80649.14,4.6,-0.14309,0.00011,14.30365]
[1778378398446,32.65,80649.14,4.6,-0.14309,0.00011,14.30365]
[1778378398572,32.65,80649.14,4.6,-0.14309,0.00011,14.30365]
[1778378398577,32.65,80649.14,4.6,-0.14309,0.00011,14.30365]
[1778378398652,32.65,80649.14,4.6,-0.14309,0.00011,14.30365]
[1778378398864,32.65,80649.14,4.6,-0.14309,0.00011,14.30365]
[1778378399003,32.65,80661.85,4.6,-0.14169,0.00011,14.2112]
[1778378400706,32.64,80666.32,4.6,-0.14121,0.00011,14.17894]
[1778378401487,32.64,80665.41,4.6,-0.1413,0.00011,14.18545]
[1778378403621,32.64,80664.24,4.6,-0.14143,0.00011,14.19381]
[1778378403738,32.64,80664.24,4.6,-0.14143,0.00011,14.19381]
[1778378404040,32.64,80664.31,4.6,-0.14142,0.00011,14.19317]
[1778378409077,32.64,80666.72,4.6,-0.14115,0.00011,14.17515]
[1778378414052,32.64,80666.29,4.6,-0.14119,0.00011,14.17783]
[1778378414055,32.64,80666.29,4.6,-0.14119,0.00011,14.17783]
[1778378414110,32.64,80664.43,4.6,-0.14139,0.00011,14.19092]
[1778378420152,32.64,80657.78,4.6,-0.14212,0.00011,14.23935]
[1778378426194,32.64,80655.15,4.6,-0.14241,0.00011,14.25863]
[1778378430166,32.64,80652.8,4.6,-0.14267,0.00011,14.27566]
[1778378430222,32.64,80652.83,4.6,-0.14266,0.00011,14.27547]
[1778378435258,32.64,80652.86,4.6,-0.14263,0.00011,14.27092]
[1778378444320,32.65,80652.93,4.6,-0.14263,0.00011,14.27106]
[1778378446175,32.65,80652.93,4.6,-0.14263,0.00011,14.27106]
[1778378451369,32.65,80653.38,4.6,-0.14259,0.00011,14.26833]
[1778378456404,32.65,80653.35,4.6,-0.1426,0.00011,14.26894]
[1778378461664,32.65,80653.35,4.6,-0.1426,0.00011,14.26918]
[1778378463660,32.65,80653.31,4.6,-0.14261,0.00011,14.2697]
[1778378471510,32.65,80652.97,4.6,-0.14266,0.00011,14.27293]
[1778378476548,32.65,80651.88,4.6,-0.14278,0.00011,14.28112]
[1778378481585,32.65,80650.73,4.6,-0.14291,0.00011,14.28972]
[1778378484366,32.65,80648.61,4.6,-0.14314,0.00011,14.30511]
[1778378484606,32.65,80648.75,4.6,-0.14313,0.00011,14.30415]
[1778378486635,32.65,80648.75,4.6,-0.14313,0.00011,14.30393]
[1778378491661,32.65,80643.68,4.6,-0.14363,0.00011,14.33445]
[1778378494492,32.65,80643.23,4.6,-0.14367,0.00011,14.33745]
[1778378499715,32.64,80643.56,4.6,-0.14361,0.00011,14.33342]
[1778378504750,32.64,80642.61,4.6,-0.1437,0.00011,14.33918]
[1778378506011,32.64,80642.61,4.6,-0.1437,0.00011,14.33918]
[1778378511362,32.64,80633.17,4.6,-0.14472,0.00011,14.4058]
[1778378511471,32.64,80633.17,4.6,-0.14472,0.00011,14.4058]
[1778378516802,32.64,80626.27,4.6,-0.14545,0.00011,14.45381]
[1778378516832,32.64,80626.27,4.6,-0.14545,0.00011,14.45381]
[1778378516836,32.64,80625.76,4.6,-0.1455,0.00011,14.45708]
[1778378518188,32.64,80625.76,4.6,-0.1455,0.00011,14.45708]
[1778378518195,32.63,80621.05,4.6,-0.14602,0.00011,14.49082]
[1778378519134,32.63,80620.74,4.6,-0.14605,0.00011,14.4926]
[1778378520477,32.63,80620.02,4.6,-0.14612,0.00011,14.49733]
[1778378520864,32.63,80619.56,4.6,-0.14616,0.00011,14.50017]
[1778378525899,32.63,80611.08,4.6,-0.14708,0.00011,14.5595]
[1778378526433,32.63,80611.08,4.6,-0.14708,0.00011,14.5595]
[1778378526906,32.63,80610.67,4.6,-0.14712,0.00011,14.56204]
[1778378531941,32.62,80610.57,4.6,-0.14709,0.00011,14.55992]
[1778378537983,32.61,80610.71,4.6,-0.14702,0.00011,14.55553]
[1778378543018,32.61,80611.87,4.6,-0.14685,0.00011,14.54438]
[1778378548053,32.6,80608.7,4.6,-0.14716,0.00011,14.56452]
[1778378550373,32.6,80608.74,4.6,-0.14715,0.00011,14.56366]
[1778378550376,32.6,80608.74,4.6,-0.14715,0.00011,14.56366]
[1778378556109,32.59,80615.67,4.6,-0.14628,0.00011,14.50527]
[1778378561144,32.59,80617.6,4.6,-0.14603,0.00011,14.48888]
[1778378567188,32.58,80618.61,4.6,-0.14588,0.00011,14.47869]
[1778378577258,32.57,80617.95,4.6,-0.14588,0.00011,14.47855]
[1778378582987,32.57,80618.42,4.6,-0.1458,0.00011,14.47319]
[1778378588335,32.56,80620.17,4.6,-0.14555,0.00011,14.45718]
[1778378593951,32.56,80621.37,4.6,-0.14539,0.00011,14.44661]
[1778378599413,32.55,80621.45,4.6,-0.14533,0.00011,14.44274]
[1778378607469,32.54,80621.2,4.6,-0.1453,0.00011,14.44075]
[1778378611281,32.54,80622.33,4.6,-0.14516,0.00011,14.43114]
[1778378627609,32.53,80625.21,4.6,-0.14469,0.00011,14.39854]
[1778378632645,32.52,80625.4,4.6,-0.14463,0.00011,14.39434]
[1778378637680,32.51,80626.73,4.6,-0.14445,0.00011,14.38247]
[1778378643725,32.51,80627.76,4.6,-0.1443,0.00011,14.37238]
[1778378649766,32.5,80627.83,4.6,-0.14425,0.00011,14.36926]
[1778378654894,32.5,80631.6,4.6,-0.14381,0.00011,14.34027]
[1778378660843,32.49,80631.83,4.6,-0.14374,0.00011,14.33593]
[1778378668901,32.49,80631.69,4.6,-0.14372,0.00011,14.33412]
[1778378673952,32.49,80631.73,4.6,-0.14366,0.00011,14.32784]
[1778378680935,32.48,80631.53,4.6,-0.14365,0.00011,14.3274]
[1778378686020,32.48,80631.8,4.6,-0.14359,0.00011,14.32335]
[1778378691056,32.48,80632.06,4.6,-0.14354,0.00011,14.32005]
[1778378696091,32.47,80631.99,4.6,-0.14353,0.00011,14.31919]
[1778378702133,32.47,80631.81,4.6,-0.14352,0.00011,14.31889]
[1778378707168,32.47,80631.74,4.6,-0.14351,0.00011,14.3181]
[1778378713210,32.46,80631.6,4.6,-0.14351,0.00011,14.31758]
[1778378718245,32.46,80624.43,4.6,-0.14427,0.00011,14.36801]
[1778378723281,32.46,80623.81,4.6,-0.14432,0.00011,14.37081]
[1778378728316,32.45,80624.06,4.6,-0.14426,0.00011,14.36726]
[1778378733351,32.45,80624.46,4.6,-0.14416,0.00011,14.35793]
[1778378738386,32.45,80625.32,4.6,-0.14404,0.00011,14.34997]
[1778378743422,32.44,80625.93,4.6,-0.14394,0.00011,14.34383]
[1778378748457,32.44,80627.0,4.6,-0.1438,0.00011,14.33435]
[1778378758527,32.43,80629.94,4.6,-0.14343,0.00011,14.30978]
[1778378763562,32.43,80632.07,4.6,-0.14317,0.00011,14.29283]
[1778378768597,32.43,80632.23,4.6,-0.14313,0.00011,14.29032]
[1778378774640,32.42,80632.37,4.6,-0.14309,0.00011,14.28778]
[1778378779675,32.42,80632.59,4.6,-0.14305,0.00011,14.28499]
[1778378784307,32.42,80640.32,4.6,-0.14219,0.00011,14.22803]
[1778378784389,32.42,80640.95,4.6,-0.14212,0.00011,14.22332]
[1778378789745,32.41,80646.69,4.6,-0.14146,0.00011,14.17979]
[1778378790466,32.41,80646.69,4.6,-0.14146,0.00011,14.17979]
[1778378793336,32.41,80646.69,4.6,-0.14146,0.00011,14.17942]
[1778378799402,32.41,80646.69,4.6,-0.1414,0.00011,14.17327]
[1778378804850,32.4,80647.98,4.6,-0.1412,0.00011,14.15983]
[1778378809885,32.4,80649.12,4.6,-0.14105,0.00011,14.14973]
[1778378815927,32.39,80648.95,4.6,-0.14103,0.00011,14.14878]
[1778378821117,32.39,80646.01,4.6,-0.14133,0.00011,14.16864]
[1778378826148,32.39,80642.03,4.6,-0.14174,0.00011,14.19543]
[1778378831370,32.38,80642.46,4.6,-0.14166,0.00011,14.19021]
[1778378831412,32.38,80642.63,4.6,-0.14163,0.00011,14.18856]
[1778378837079,32.38,80642.54,4.6,-0.14162,0.00011,14.18757]
[1778378841957,32.38,80643.06,4.6,-0.14155,0.00011,14.18271]
[1778378847149,32.37,80643.16,4.6,-0.14151,0.00011,14.18046]
[1778378850875,32.37,80643.16,4.6,-0.1415,0.00011,14.17969]
[1778378856150,32.37,80643.41,4.6,-0.14143,0.00011,14.17247]
[1778378861248,32.37,80642.76,4.6,-0.14147,0.00011,14.17524]
[1778378871318,32.36,80642.36,4.6,-0.14148,0.00011,14.17569]
[1778378875530,32.36,80642.25,4.6,-0.14148,0.00011,14.17577]
[1778378877360,32.36,80632.2,4.6,-0.14257,0.00011,14.24799]
[1778378883329,32.36,80630.87,4.6,-0.1427,0.00011,14.25629]
[1778378883528,32.36,80630.87,4.6,-0.1427,0.00011,14.25629]
[1778378889444,32.35,80623.04,4.6,-0.14353,0.00011,14.31105]
[1778378892569,32.35,80621.34,4.6,-0.14371,0.00011,14.3229]
[1778378901449,32.35,80621.02,4.6,-0.14371,0.00011,14.3229]
[1778378908577,32.34,80618.35,4.6,-0.14398,0.00011,14.34033]
[1778378908593,32.34,80618.35,4.6,-0.14398,0.00011,14.34033]
[1778378916231,32.34,80618.28,4.6,-0.14393,0.00011,14.33482]
[1778378916609,32.34,80618.25,4.6,-0.14392,0.00011,14.33425]
[1778378917640,32.34,80604.76,4.6,-0.14542,0.00011,14.43214]
[1778378918603,32.34,80604.76,4.6,-0.14542,0.00011,14.43214]
[1778378924689,32.33,80602.4,4.6,-0.14564,0.00011,14.44659]
[1778378931305,32.33,80602.35,4.6,-0.14564,0.00011,14.4466]
[1778378934257,32.33,80604.58,4.6,-0.14536,0.00011,14.42826]
[1778378939794,32.32,80607.17,4.6,-0.14503,0.00011,14.40662]
[1778378944829,32.32,80611.37,4.6,-0.14454,0.00011,14.37444]
[1778378950680,32.31,80610.98,4.6,-0.14456,0.00011,14.37609]
[1778378956236,32.31,80611.05,4.6,-0.14453,0.00011,14.37354]
[1778378963962,32.3,80611.28,4.6,-0.14445,0.00011,14.36825]
[1778378967690,32.3,80611.28,4.6,-0.14443,0.00011,14.36717]
[1778378972964,32.3,80615.77,4.6,-0.14386,0.00011,14.3278]
[1778378978060,32.29,80618.31,4.6,-0.14355,0.00011,14.30726]
[1778378988686,32.29,80618.24,4.6,-0.14354,0.00011,14.3064]
[1778378994324,32.28,80618.59,4.6,-0.14345,0.00011,14.30036]
[1778379000220,32.28,80618.59,4.6,-0.14341,0.00011,14.2975]
[1778379005255,32.27,80618.55,4.6,-0.14338,0.00011,14.29598]
[1778379011297,32.27,80618.48,4.6,-0.14336,0.00011,14.29432]
[1778379019353,32.26,80618.73,4.6,-0.14329,0.00011,14.2896]
[1778379024388,32.26,80618.91,4.6,-0.14324,0.00011,14.28647]
[1778379029423,32.26,80619.36,4.6,-0.14316,0.00011,14.28138]
[1778379040500,32.25,80619.18,4.6,-0.14309,0.00011,14.27411]
[1778379047549,32.24,80619.27,4.6,-0.14304,0.00011,14.27101]
[1778379053591,32.24,80623.2,4.6,-0.14258,0.00011,14.24042]
[1778379058626,32.24,80622.18,4.6,-0.14267,0.00011,14.2463]
[1778379063661,32.23,80615.82,4.6,-0.14335,0.00011,14.2909]
[1778379068696,32.23,80615.88,4.6,-0.14331,0.00011,14.28856]
[1778379073760,32.22,80604.32,4.6,-0.14457,0.00011,14.37104]
[1778379078344,32.22,80602.93,4.6,-0.14471,0.00011,14.37992]
[1778379079811,32.22,80602.53,4.6,-0.14474,0.00011,14.38205]
[1778379085816,32.22,80601.93,4.6,-0.14478,0.00011,14.38444]
[1778379090256,32.21,80601.93,4.6,-0.14477,0.00011,14.38381]
[1778379096893,32.21,80601.83,4.6,-0.14471,0.00011,14.37746]
[1778379101928,32.21,80600.84,4.6,-0.1448,0.00011,14.38353]
[1778379113756,32.21,80600.87,4.6,-0.14478,0.00011,14.3824]
[1778379119047,32.2,80600.48,4.6,-0.14479,0.00011,14.38254]
[1778379124446,32.2,80600.52,4.6,-0.14477,0.00011,14.38148]
[1778379126119,32.2,80596.46,4.6,-0.14522,0.00011,14.41078]
[1778379126161,32.2,80595.65,4.6,-0.14531,0.00011,14.41627]
[1778379132095,32.2,80595.23,4.6,-0.14535,0.00011,14.41948]
[1778379137173,32.2,80595.98,4.6,-0.14528,0.00011,14.41432]
[1778379142207,32.2,80595.38,4.6,-0.14535,0.00011,14.41898]
[1778379147243,32.2,80595.56,4.6,-0.14533,0.00011,14.41796]
[1778379152337,32.2,80595.49,4.6,-0.14534,0.00011,14.41866]
[1778379159872,32.2,80595.6,4.6,-0.1453,0.00011,14.41369]
[1778379162127,32.2,80598.79,4.6,-0.14495,0.00011,14.39067]
[1778379162881,32.2,80598.06,4.6,-0.14503,0.00011,14.39612]
[1778379168391,32.2,80599.61,4.6,-0.14487,0.00011,14.38541]
[1778379174433,32.2,80599.37,4.6,-0.1449,0.00011,14.38785]
[1778379177316,32.2,80599.44,4.6,-0.1449,0.00011,14.38756]
[1778379184503,32.21,80598.78,4.6,-0.14499,0.00011,14.39321]
[1778379189538,32.21,80599.22,4.6,-0.14494,0.00011,14.39048]
[1778379191751,32.21,80599.22,4.6,-0.14494,0.00011,14.39048]
[1778379192269,32.21,80600.12,4.6,-0.14485,0.00011,14.3841]
[1778379192289,32.21,80600.12,4.6,-0.14485,0.00011,14.3841]
[1778379193917,32.21,80613.13,4.6,-0.1434,0.00011,14.28933]
[1778379197317,32.21,80612.71,4.6,-0.14345,0.00011,14.29309]
[1778379202629,32.21,80613.0,4.6,-0.14344,0.00011,14.29218]
[1778379207664,32.21,80613.01,4.6,-0.14345,0.00011,14.29299]
[1778379209099,32.21,80613.22,4.6,-0.14343,0.00011,14.29162]
[1778379218742,32.22,80613.6,4.6,-0.14338,0.00011,14.28571]
[1778379223010,32.22,80613.71,4.6,-0.14337,0.00011,14.28505]
[1778379230126,32.22,80613.57,4.6,-0.1434,0.00011,14.28715]
[1778379235861,32.22,80612.86,4.6,-0.14349,0.00011,14.29327]
[1778379244925,32.22,80612.36,4.6,-0.14356,0.00011,14.29785]
[1778379249960,32.22,80612.21,4.6,-0.14358,0.00011,14.29936]
[1778379256004,32.22,80612.13,4.6,-0.1436,0.00011,14.30039]
[1778379261037,32.23,80612.13,4.6,-0.1436,0.00011,14.30073]
[1778379266255,32.23,80612.1,4.6,-0.14361,0.00011,14.30121]
[1778379271951,32.23,80612.67,4.6,-0.14355,0.00011,14.29735]
[1778379278055,32.23,80612.88,4.6,-0.1435,0.00011,14.29141]
[1778379283192,32.23,80612.63,4.6,-0.14353,0.00011,14.29381]
[1778379289234,32.23,80612.6,4.6,-0.14354,0.00011,14.29439]
[1778379294269,32.23,80612.6,4.6,-0.14355,0.00011,14.29471]
[1778379298515,32.23,80612.28,4.6,-0.14358,0.00011,14.29729]
[1778379299121,32.23,80612.32,4.6,-0.14358,0.00011,14.29705]
[1778379304987,32.23,80611.69,4.6,-0.14365,0.00011,14.30193]
[1778379306632,32.23,80611.02,4.6,-0.14373,0.00011,14.30691]
[1778379308180,32.23,80611.06,4.6,-0.14373,0.00011,14.30666]
[1778379313404,32.23,80611.31,4.6,-0.1437,0.00011,14.30512]
[1778379315000,32.23,80611.31,4.6,-0.1437,0.00011,14.30512]
[1778379320202,32.23,80611.38,4.6,-0.1437,0.00011,14.30484]
[1778379325489,32.23,80611.27,4.6,-0.14372,0.00011,14.306]
[1778379328754,32.23,80611.27,4.6,-0.14372,0.00011,14.306]
[1778379336566,32.23,80611.31,4.6,-0.14368,0.00011,14.30158]
[1778379337066,32.23,80611.31,4.6,-0.14368,0.00011,14.30158]
[1778379343853,32.23,80611.38,4.6,-0.14368,0.00011,14.30122]
[1778379345912,32.23,80611.38,4.6,-0.14368,0.00011,14.30142]
[1778379357713,32.24,80611.59,4.6,-0.14367,0.00011,14.30057]
[1778379362748,32.24,80611.31,4.6,-0.1437,0.00011,14.30284]
[1778379368790,32.24,80611.34,4.6,-0.1437,0.00011,14.30287]
[1778379372021,32.24,80611.23,4.6,-0.14372,0.00011,14.30375]
[1778379380125,32.24,80611.68,4.6,-0.14367,0.00011,14.3008]
[1778379388015,32.24,80611.83,4.6,-0.14366,0.00011,14.29997]
[1778379393969,32.24,80617.97,4.6,-0.14295,0.00011,14.25097]
[1778379399004,32.24,80618.56,4.6,-0.14289,0.00011,14.24728]
[1778379403761,32.24,80618.82,4.6,-0.14287,0.00011,14.24585]
[1778379405684,32.24,80625.37,4.6,-0.14215,0.00011,14.19833]
[1778379411092,32.25,80635.8,4.6,-0.14102,0.00011,14.12379]
[1778379413637,32.25,80635.89,4.6,-0.14102,0.00011,14.12374]
[1778379414113,32.25,80635.85,4.6,-0.14103,0.00011,14.12434]
[1778379415969,32.25,80635.85,4.6,-0.14103,0.00011,14.12434]
[1778379421162,32.25,80633.63,4.6,-0.1413,0.00011,14.14231]
[1778379426028,32.25,80633.81,4.6,-0.14129,0.00011,14.14204]
[1778379426129,32.25,80633.63,4.6,-0.14132,0.00011,14.14361]
[1778379427669,32.25,80634.46,4.6,-0.14123,0.00011,14.13757]
[1778379430063,32.25,80636.79,4.6,-0.14097,0.00011,14.12032]
[1778379433482,32.25,80636.79,4.6,-0.14096,0.00011,14.12008]
[1778379433962,32.25,80636.79,4.6,-0.14096,0.00011,14.12006]
[1778379435089,32.25,80636.79,4.6,-0.14096,0.00011,14.12006]
[1778379435927,32.25,80640.89,4.6,-0.14052,0.00011,14.09032]
[1778379437980,32.25,80641.52,4.6,-0.14045,0.00011,14.08605]
[1778379443731,32.25,80641.69,4.6,-0.14042,0.00011,14.08416]
[1778379443798,32.25,80641.69,4.6,-0.14042,0.00011,14.08392]
[1778379444405,32.25,80641.69,4.6,-0.14042,0.00011,14.08392]
[1778379449086,32.25,80655.52,4.6,-0.1389,0.00011,13.98274]
[1778379459434,32.25,80655.73,4.6,-0.13883,0.00011,13.97552]
[1778379460168,32.25,80655.73,4.6,-0.13883,0.00011,13.97552]
[1778379463746,32.25,80655.81,4.6,-0.13882,0.00011,13.97465]
[1778379463855,32.25,80655.81,4.6,-0.13882,0.00011,13.97465]
[1778379464135,32.25,80655.81,4.6,-0.13882,0.00011,13.97465]
[1778379466087,32.25,80659.76,4.6,-0.13838,0.00011,13.94571]
[1778379466161,32.25,80658.63,4.6,-0.1385,0.00011,13.95376]
[1778379466856,32.25,80658.63,4.6,-0.1385,0.00011,13.95376]
[1778379466957,32.25,80656.03,4.6,-0.13878,0.00011,13.97232]
[1778379467745,32.25,80656.03,4.6,-0.13878,0.00011,13.97232]
[1778379467847,32.25,80652.17,4.6,-0.1392,0.00011,14.00031]
[1778379468373,32.25,80652.17,4.6,-0.1392,0.00011,14.00031]
[1778379468497,32.25,80652.45,4.6,-0.13916,0.00011,13.99786]
[1778379473532,32.24,80650.92,4.6,-0.13932,0.00011,14.00834]
[1778379476786,32.24,80650.89,4.6,-0.13932,0.00011,14.00825]
[1778379476907,32.24,80650.89,4.6,-0.13932,0.00011,14.00825]
[1778379477006,32.24,80649.84,4.6,-0.13943,0.00011,14.01574]
[1778379478033,32.24,80649.84,4.6,-0.13943,0.00011,14.01574]
[1778379479483,32.24,80649.16,4.6,-0.13951,0.00011,14.02083]
[1778379480253,32.24,80647.8,4.6,-0.13966,0.00011,14.03097]
[1778379480300,32.24,80647.8,4.6,-0.13966,0.00011,14.03097]
[1778379481060,32.24,80647.8,4.6,-0.13966,0.00011,14.03097]
[1778379483634,32.24,80647.8,4.6,-0.13966,0.00011,14.03107]
[1778379486061,32.24,80647.94,4.6,-0.13965,0.00011,14.03046]
[1778379486901,32.24,80647.91,4.6,-0.13966,0.00011,14.03078]
[1778379488709,32.25,80647.94,4.6,-0.13965,0.00011,14.03065]
[1778379489244,32.25,80648.53,4.6,-0.13959,0.00011,14.02654]
[1778379489271,32.25,80648.53,4.6,-0.13959,0.00011,14.02654]
[1778379489644,32.25,80648.64,4.6,-0.13959,0.00011,14.0261]
[1778379492745,32.25,80648.68,4.6,-0.13959,0.00011,14.02654]
[1778379495594,32.25,80648.68,4.6,-0.1396,0.00011,14.02689]
[1778379496191,32.25,80648.68,4.6,-0.1396,0.00011,14.02689]
[1778379497749,32.25,80644.21,4.6,-0.14011,0.00011,14.06087]
[1778379502933,32.25,80638.6,4.6,-0.14074,0.00011,14.10301]
[1778379508515,32.26,80639.14,4.6,-0.1407,0.00011,14.10051]
[1778379509176,32.26,80639.14,4.6,-0.1407,0.00011,14.10051]
[1778379512762,32.26,80640.12,4.6,-0.14057,0.00011,14.08963]
[1778379517840,32.26,80642.49,4.6,-0.14033,0.00011,14.07381]
[1778379520946,32.26,80642.69,4.6,-0.14031,0.00011,14.0726]
[1778379526039,32.26,80642.66,4.6,-0.14034,0.00011,14.07431]
[1778379530306,32.27,80642.63,4.6,-0.14035,0.00011,14.07477]
[1778379531874,32.27,80642.63,4.6,-0.14036,0.00011,14.07571]
[1778379535889,32.27,80642.63,4.6,-0.14038,0.00011,14.07685]
[1778379540920,32.27,80643.13,4.6,-0.14034,0.00011,14.07429]
[1778379545538,32.27,80643.31,4.6,-0.14032,0.00011,14.07342]
[1778379545789,32.27,80643.31,4.6,-0.14032,0.00011,14.07342]
[1778379546141,32.27,80643.31,4.6,-0.14032,0.00011,14.07342]
[1778379548096,32.27,80643.31,4.6,-0.14034,0.00011,14.0743]
[1778379552118,32.28,80647.04,4.6,-0.13995,0.00011,14.04831]
[1778379555951,32.28,80646.38,4.6,-0.14003,0.00011,14.05387]
[1778379561141,32.28,80644.42,4.6,-0.14027,0.00011,14.06981]
[1778379566176,32.28,80644.7,4.6,-0.14026,0.00011,14.06892]
[1778379575763,32.28,80645.14,4.6,-0.14021,0.00011,14.06596]
[1778379581281,32.29,80644.66,4.6,-0.14028,0.00011,14.06841]
[1778379583798,32.29,80644.73,4.6,-0.14028,0.00011,14.06819]
[1778379584436,32.29,80644.73,4.6,-0.14029,0.00011,14.06877]
[1778379585829,32.29,80644.73,4.6,-0.14029,0.00011,14.06877]
[1778379591590,32.3,80640.39,4.6,-0.14079,0.00011,14.10206]
[1778379591591,32.3,80640.39,4.6,-0.14079,0.00011,14.10206]
[1778379591850,32.3,80640.39,4.6,-0.14079,0.00011,14.10206]
[1778379594206,32.3,80639.18,4.6,-0.14093,0.00011,14.11164]
[1778379601755,32.3,80638.58,4.6,-0.14101,0.00011,14.11703]
[1778379607463,32.31,80638.58,4.6,-0.14105,0.00011,14.11965]
[1778379613505,32.31,80633.19,4.6,-0.14167,0.00011,14.1605]
[1778379618781,32.31,80629.02,4.6,-0.14214,0.00011,14.19173]
[1778379625589,32.31,80628.54,4.6,-0.14221,0.00011,14.19677]
[1778379630624,32.32,80627.73,4.6,-0.14232,0.00011,14.20357]
[1778379633979,32.32,80627.66,4.6,-0.14229,0.00011,14.19957]
[1778379639687,32.32,80632.91,4.6,-0.14174,0.00011,14.16295]
[1778379645729,32.32,80632.95,4.6,-0.14175,0.00011,14.16393]
[1778379649139,32.32,80632.9,4.6,-0.14176,0.00011,14.16474]
[1778379654795,32.33,80632.4,4.6,-0.14184,0.00011,14.16995]
[1778379666204,32.33,80632.78,4.6,-0.14181,0.00011,14.16812]
[1778379671914,32.33,80632.4,4.6,-0.1419,0.00011,14.17403]
[1778379675348,32.33,80632.4,4.6,-0.1419,0.00011,14.17403]
[1778379681984,32.34,80632.8,4.6,-0.14189,0.00011,14.1736]
[1778379688810,32.34,80632.8,4.6,-0.14189,0.00011,14.1736]
[1778379699104,32.35,80632.8,4.6,-0.14192,0.00011,14.1732]
[1778379704139,32.35,80632.32,4.6,-0.14199,0.00011,14.17796]
[1778379709174,32.35,80636.48,4.6,-0.14155,0.00011,14.14913]
[1778379713324,32.36,80636.45,4.6,-0.14157,0.00011,14.15021]
[1778379714105,32.36,80636.38,4.6,-0.14158,0.00011,14.151]
[1778379726293,32.36,80636.25,4.6,-0.14165,0.00011,14.15553]
[1778379733342,32.37,80636.18,4.6,-0.14168,0.00011,14.15787]
[1778379738377,32.37,80636.28,4.6,-0.14169,0.00011,14.15843]
[1778379739533,32.37,80636.86,4.6,-0.14163,0.00011,14.15447]
[1778379740055,32.37,80636.86,4.6,-0.14163,0.00011,14.15447]
[1778379740800,32.37,80640.03,4.6,-0.14129,0.00011,14.13171]
[1778379747440,32.38,80643.79,4.6,-0.14091,0.00011,14.10655]
[1778379752475,32.38,80643.9,4.6,-0.14088,0.00011,14.10254]
[1778379755343,32.38,80643.97,4.6,-0.14088,0.00011,14.10232]
[1778379760531,32.38,80644.91,4.6,-0.1408,0.00011,14.09749]
[1778379764579,32.38,80644.94,4.6,-0.14081,0.00011,14.09781]
[1778379765344,32.38,80644.94,4.6,-0.14081,0.00011,14.09781]
[1778379767058,32.39,80644.8,4.6,-0.14084,0.00011,14.09988]
[1778379772615,32.39,80645.04,4.6,-0.14083,0.00011,14.09964]
[1778379777650,32.39,80645.23,4.6,-0.14083,0.00011,14.09948]
[1778379782685,32.39,80645.24,4.6,-0.14085,0.00011,14.1006]
[1778379786051,32.39,80645.6,4.6,-0.14082,0.00011,14.09846]
[1778379792757,32.4,80645.66,4.6,-0.14084,0.00011,14.09983]
[1778379794174,32.4,80645.66,4.6,-0.14084,0.00011,14.09983]
[1778379795824,32.4,80645.66,4.6,-0.14084,0.00011,14.10027]
[1778379796075,32.4,80645.66,4.6,-0.14084,0.00011,14.10027]
[1778379797254,32.4,80645.66,4.6,-0.14085,0.00011,14.10071]
[1778379799416,32.4,80646.28,4.6,-0.14078,0.00011,14.09643]
[1778379806149,32.4,80647.27,4.6,-0.1407,0.00011,14.09079]
[1778379812639,32.41,80647.37,4.6,-0.14068,0.00011,14.0871]
[1778379813903,32.41,80647.44,4.6,-0.14067,0.00011,14.08647]
[1778379818224,32.41,80647.66,4.6,-0.14064,0.00011,14.0847]
[1778379819866,32.41,80662.71,4.6,-0.139,0.00011,13.97563]
[1778379820544,32.41,80664.55,4.6,-0.13881,0.00011,13.96241]
[1778379825987,32.41,80663.83,4.6,-0.13889,0.00011,13.96834]
[1778379831022,32.41,80664.61,4.6,-0.13882,0.00011,13.9634]
[1778379832231,32.41,80664.61,4.6,-0.13882,0.00011,13.9634]
[1778379838071,32.41,80665.29,4.6,-0.13876,0.00011,13.95954]
[1778379843106,32.41,80667.46,4.6,-0.13854,0.00011,13.94462]
[1778379849148,32.42,80667.99,4.6,-0.1385,0.00011,13.94189]
[1778379856198,32.42,80668.49,4.6,-0.13846,0.00011,13.93966]
[1778379861324,32.42,80669.46,4.6,-0.13837,0.00011,13.93347]
[1778379861368,32.42,80669.46,4.6,-0.13837,0.00011,13.93347]
[1778379864961,32.42,80674.89,4.6,-0.1378,0.00011,13.89511]
[1778379869090,32.42,80675.56,4.6,-0.13774,0.00011,13.89129]
[1778379874327,32.43,80679.65,4.6,-0.13729,0.00011,13.85864]
[1778379876938,32.43,80681.48,4.6,-0.1371,0.00011,13.84599]
[1778379882383,32.43,80683.44,4.6,-0.1369,0.00011,13.83276]
[1778379882761,32.43,80683.44,4.6,-0.1369,0.00011,13.83276]
[1778379884397,32.43,80683.48,4.6,-0.1369,0.00011,13.8326]
[1778379889432,32.43,80684.15,4.6,-0.13683,0.00011,13.82779]
[1778379894467,32.43,80684.05,4.6,-0.13684,0.00011,13.8286]
[1778379899502,32.43,80685.38,4.6,-0.1367,0.00011,13.81911]
[1778379904537,32.43,80684.14,4.6,-0.13684,0.00011,13.82824]
[1778379909572,32.43,80684.96,4.6,-0.13675,0.00011,13.82242]
[1778379914608,32.43,80686.92,4.6,-0.13654,0.00011,13.80836]
[1778379919642,32.43,80686.46,4.6,-0.13659,0.00011,13.81187]
[1778379925849,32.43,80687.0,4.6,-0.13654,0.00011,13.80808]
[1778379925851,32.43,80687.0,4.6,-0.13654,0.00011,13.80808]
[1778379931730,32.43,80687.62,4.6,-0.13644,0.00011,13.79937]
[1778379935954,32.43,80687.62,4.6,-0.13644,0.00011,13.79948]
[1778379935988,32.43,80687.62,4.6,-0.13644,0.00011,13.79948]
[1778379936632,32.43,80687.62,4.6,-0.13644,0.00011,13.79948]
[1778379944401,32.43,80691.95,4.6,-0.13599,0.00011,13.76854]
[1778379947409,32.44,80695.6,4.6,-0.13561,0.00011,13.74284]
[1778379952906,32.44,80702.09,4.6,-0.13493,0.00011,13.69706]
[1778379959926,32.44,80705.18,4.6,-0.13463,0.00011,13.67683]
[1778379964961,32.44,80708.97,4.6,-0.13425,0.00011,13.65089]
[1778379971003,32.45,80709.15,4.6,-0.13427,0.00011,13.65182]
[1778379976038,32.45,80708.47,4.6,-0.13436,0.00011,13.65829]
[1778379982080,32.46,80708.58,4.6,-0.13438,0.00011,13.65931]
[1778379982707,32.46,80708.58,4.6,-0.13438,0.00011,13.65931]
[1778379989130,32.46,80709.11,4.6,-0.13435,0.00011,13.65764]
[1778379991114,32.46,80709.01,4.6,-0.13436,0.00011,13.65867]
[1778379992708,32.46,80709.14,4.6,-0.13432,0.00011,13.65338]
[1778379998194,32.47,80709.39,4.6,-0.13432,0.00011,13.65376]
[1778379999744,32.47,80709.03,4.6,-0.13437,0.00011,13.65666]
[1778380000079,32.47,80709.03,4.6,-0.13437,0.00011,13.65666]
[1778380002090,32.47,80709.03,4.6,-0.13437,0.00011,13.65697]
[1778380007257,32.47,80710.89,4.6,-0.13421,0.00011,13.64572]
[1778380012293,32.47,80711.23,4.6,-0.13419,0.00011,13.64483]
[1778380017328,32.48,80711.81,4.6,-0.13415,0.00011,13.64221]
[1778380020822,32.48,80711.98,4.6,-0.13415,0.00011,13.6419]
[1778380026039,32.48,80715.05,4.6,-0.13385,0.00011,13.62139]
[1778380028478,32.48,80715.21,4.6,-0.13384,0.00011,13.62089]
[1778380028580,32.48,80715.21,4.6,-0.13384,0.00011,13.62122]
[1778380035059,32.48,80715.32,4.6,-0.13384,0.00011,13.62062]
[1778380040489,32.48,80716.12,4.6,-0.13375,0.00011,13.6151]
[1778380045524,32.49,80718.0,4.6,-0.13356,0.00011,13.60175]
[1778380051566,32.49,80718.22,4.6,-0.1335,0.00011,13.5958]
[1778380057609,32.49,80718.39,4.6,-0.13349,0.00011,13.59495]
[1778380063651,32.49,80719.11,4.6,-0.13342,0.00011,13.5902]
[1778380070133,32.49,80719.57,4.6,-0.13338,0.00011,13.58713]
[1778380070148,32.49,80719.57,4.6,-0.13338,0.00011,13.58713]
[1778380070235,32.49,80719.57,4.6,-0.13338,0.00011,13.58713]
[1778380070290,32.49,80719.57,4.6,-0.13338,0.00011,13.58713]
[1778380070339,32.49,80719.57,4.6,-0.13338,0.00011,13.58713]
[1778380070700,32.49,80726.64,4.6,-0.13264,0.0001,13.53663]
[1778380070869,32.49,80726.64,4.6,-0.13264,0.0001,13.53663]
[1778380072757,32.49,80728.62,4.6,-0.13243,0.0001,13.52225]
[1778380073089,32.49,80724.7,4.6,-0.13284,0.0001,13.55029]
[1778380078758,32.49,80721.56,4.6,-0.13315,0.0001,13.57169]
[1778380079272,32.49,80721.56,4.6,-0.13315,0.0001,13.57169]
[1778380079372,32.49,80721.56,4.6,-0.13315,0.0001,13.5715]
[1778380083612,32.48,80721.13,4.6,-0.13319,0.0001,13.5744]
[1778380088828,32.48,80721.24,4.6,-0.13317,0.0001,13.57319]
[1778380093701,32.48,80721.42,4.6,-0.13315,0.0001,13.57167]
[1778380093802,32.48,80721.42,4.6,-0.13315,0.0001,13.57151]
[1778380100214,32.48,80726.41,4.6,-0.13262,0.0001,13.53507]
[1778380101110,32.48,80726.48,4.6,-0.1326,0.0001,13.53398]
[1778380104659,32.48,80731.85,4.6,-0.13204,0.0001,13.49519]
[1778380110595,32.48,80734.78,4.6,-0.13173,0.0001,13.47362]
[1778380110605,32.48,80734.78,4.6,-0.13173,0.0001,13.47362]
[1778380110732,32.48,80734.78,4.6,-0.13173,0.0001,13.47362]
[1778380116017,32.48,80735.55,4.6,-0.13161,0.0001,13.46319]
[1778380121052,32.48,80736.71,4.6,-0.13148,0.0001,13.45469]
[1778380129109,32.48,80737.05,4.6,-0.13145,0.0001,13.45217]
[1778380132498,32.48,80738.29,4.6,-0.13132,0.0001,13.44325]
[1778380138172,32.48,80738.4,4.6,-0.13131,0.0001,13.44258]
[1778380142503,32.48,80738.76,4.6,-0.13127,0.0001,13.44005]
[1778380144195,32.48,80734.22,4.6,-0.13175,0.0001,13.47274]
[1778380144198,32.48,80734.22,4.6,-0.13175,0.0001,13.47274]
[1778380149250,32.48,80727.22,4.6,-0.13247,0.0001,13.52261]
[1778380154285,32.48,80727.35,4.6,-0.13245,0.0001,13.52112]
[1778380162344,32.48,80727.46,4.6,-0.13242,0.0001,13.5194]
[1778380167379,32.47,80726.27,4.6,-0.13254,0.0001,13.52735]
[1778380173434,32.47,80726.09,4.6,-0.13251,0.0001,13.52315]
[1778380179476,32.47,80725.35,4.6,-0.13258,0.0001,13.52761]
[1778380188540,32.47,80724.95,4.6,-0.1326,0.0001,13.52917]
[1778380193575,32.47,80722.51,4.6,-0.13284,0.0001,13.54593]
[1778380198611,32.46,80721.94,4.6,-0.13289,0.0001,13.54918]
[1778380203647,32.46,80721.73,4.6,-0.1329,0.0001,13.54982]
[1778380207042,32.46,80721.91,4.6,-0.13288,0.0001,13.54818]
[1778380212710,32.46,80721.94,4.6,-0.13286,0.0001,13.54682]
[1778380218752,32.46,80722.05,4.6,-0.13283,0.0001,13.54507]
[1778380224794,32.46,80722.12,4.6,-0.13281,0.0001,13.54365]
[1778380232850,32.45,80720.71,4.6,-0.1329,0.0001,13.54787]
[1778380238892,32.45,80722.01,4.6,-0.13276,0.0001,13.53759]
[1778380243927,32.45,80721.88,4.6,-0.13276,0.0001,13.5379]
[1778380248962,32.45,80718.28,4.6,-0.13313,0.00011,13.56318]
[1778380252961,32.45,80718.28,4.6,-0.13312,0.00011,13.56288]
[1778380260618,32.45,80715.45,4.6,-0.13341,0.00011,13.58212]
[1778380264011,32.44,80712.12,4.6,-0.13374,0.00011,13.6051]
[1778380264073,32.44,80712.04,4.6,-0.13375,0.00011,13.60545]
[1778380267693,32.44,80712.12,4.6,-0.13374,0.00011,13.60505]
[1778380268806,32.44,80711.3,4.6,-0.13383,0.00011,13.61113]
[1778380274980,32.45,80701.31,4.6,-0.13489,0.00011,13.68323]
[1778380274983,32.45,80701.31,4.6,-0.13489,0.00011,13.68323]
[1778380276099,32.45,80699.04,4.6,-0.13513,0.00011,13.69957]
[1778380282200,32.44,80693.12,4.6,-0.13575,0.00011,13.74186]
[1778380287235,32.44,80693.95,4.6,-0.13566,0.00011,13.73551]
[1778380291471,32.44,80693.91,4.6,-0.13566,0.00011,13.73568]
[1778380296022,32.44,80694.23,4.6,-0.13559,0.00011,13.72843]
[1778380296024,32.44,80694.23,4.6,-0.13559,0.00011,13.72843]
[1778380299712,32.44,80694.33,4.6,-0.13557,0.00011,13.72718]
[1778380305891,32.44,80694.41,4.6,-0.13555,0.00011,13.72566]
[1778380306127,32.44,80694.52,4.6,-0.13553,0.00011,13.72466]
[1778380307243,32.44,80694.52,4.6,-0.13553,0.00011,13.72466]
[1778380312074,32.44,80699.8,4.6,-0.13497,0.00011,13.68619]
[1778380314133,32.44,80703.01,4.6,-0.13463,0.00011,13.66322]
[1778380316166,32.44,80703.11,4.6,-0.13462,0.00011,13.66273]
[1778380318253,32.44,80703.15,4.6,-0.13462,0.00011,13.66268]
[1778380323556,32.44,80706.55,4.6,-0.13427,0.00011,13.63883]
[1778380325273,32.44,80707.05,4.6,-0.13422,0.00011,13.63552]
[1778380325912,32.44,80707.05,4.6,-0.13422,0.00011,13.63552]
[1778380325954,32.44,80707.3,4.6,-0.1342,0.00011,13.63387]
[1778380326864,32.44,80707.3,4.6,-0.1342,0.00011,13.63387]
[1778380327522,32.44,80718.34,4.6,-0.13303,0.00011,13.55402]
[1778380331904,32.44,80717.96,4.6,-0.13306,0.00011,13.5565]
[1778380332043,32.44,80717.96,4.6,-0.13306,0.00011,13.5565]
[1778380335873,32.44,80721.94,4.6,-0.13264,0.0001,13.52768]
[1778380336925,32.44,80722.04,4.6,-0.13263,0.0001,13.52692]
[1778380343223,32.44,80721.76,4.6,-0.13266,0.0001,13.52867]
[1778380350684,32.44,80721.8,4.6,-0.13264,0.0001,13.52762]
[1778380355719,32.44,80722.61,4.6,-0.13252,0.0001,13.51675]
[1778380361839,32.44,80722.75,4.6,-0.1325,0.0001,13.51547]
[1778380369817,32.44,80722.58,4.6,-0.13251,0.0001,13.51598]
[1778380374852,32.43,80722.16,4.6,-0.13254,0.0001,13.51854]
[1778380381901,32.43,80719.32,4.6,-0.13283,0.0001,13.53827]
[1778380386936,32.43,80718.01,4.6,-0.13296,0.00011,13.54692]
[1778380387996,32.43,80718.01,4.6,-0.13296,0.00011,13.54692]
[1778380393985,32.43,80720.13,4.6,-0.13272,0.0001,13.53056]
[1778380399020,32.43,80718.97,4.6,-0.13283,0.00011,13.5381]
[1778380404057,32.43,80718.48,4.6,-0.13287,0.00011,13.54075]
[1778380411105,32.42,80715.47,4.6,-0.13313,0.00011,13.5564]
[1778380416140,32.42,80715.0,4.6,-0.13316,0.00011,13.5588]
[1778380421175,32.42,80714.71,4.6,-0.13318,0.00011,13.55989]
[1778380423744,32.42,80714.71,4.6,-0.13318,0.00011,13.55989]
[1778380425954,32.42,80710.7,4.6,-0.1336,0.00011,13.58819]
[1778380425980,32.42,80709.11,4.6,-0.13376,0.00011,13.59917]
[1778380431786,32.42,80709.11,4.6,-0.13376,0.00011,13.59942]
[1778380439302,32.42,80707.33,4.6,-0.13396,0.00011,13.61295]
[1778380445345,32.42,80707.65,4.6,-0.13393,0.00011,13.61118]
[1778380452018,32.42,80706.61,4.6,-0.13405,0.00011,13.61897]
[1778380453748,32.42,80706.57,4.6,-0.13405,0.00011,13.61963]
[1778380454186,32.42,80706.54,4.6,-0.13405,0.00011,13.6195]
[1778380459443,32.42,80706.15,4.6,-0.13408,0.00011,13.62142]
[1778380461604,32.42,80706.2,4.6,-0.13407,0.00011,13.62089]
[1778380461629,32.42,80706.2,4.6,-0.13407,0.00011,13.62089]
[1778380464561,32.42,80702.13,4.6,-0.1345,0.00011,13.65001]
[1778380473171,32.42,80700.54,4.6,-0.13468,0.00011,13.66185]
[1778380478682,32.42,80700.58,4.6,-0.13464,0.00011,13.65734]
[1778380484618,32.42,80701.26,4.6,-0.13458,0.00011,13.65319]
[1778380488225,32.42,80701.01,4.6,-0.13461,0.00011,13.65532]
[1778380488647,32.42,80701.08,4.6,-0.1346,0.00011,13.65461]
[1778380493682,32.42,80701.4,4.6,-0.13455,0.00011,13.65134]
[1778380497230,32.42,80703.24,4.6,-0.13435,0.00011,13.63753]
[1778380497611,32.42,80703.24,4.6,-0.13435,0.00011,13.63753]
[1778380498046,32.42,80703.27,4.6,-0.13435,0.00011,13.63746]
[1778380498802,32.42,80703.27,4.6,-0.13435,0.00011,13.63746]
[1778380498903,32.42,80703.27,4.6,-0.13435,0.00011,13.63761]
[1778380504760,32.42,80703.27,4.6,-0.13434,0.00011,13.63664]
[1778380508340,32.42,80703.84,4.6,-0.13427,0.00011,13.63205]
[1778380509367,32.42,80709.15,4.6,-0.13371,0.00011,13.5936]
[1778380509796,32.42,80709.78,4.6,-0.13364,0.00011,13.58927]
[1778380514831,32.42,80710.18,4.6,-0.13362,0.00011,13.58742]
[1778380518142,32.42,80710.67,4.6,-0.13357,0.00011,13.58428]
[1778380518683,32.42,80710.7,4.6,-0.13357,0.00011,13.58426]
[1778380519459,32.42,80710.92,4.6,-0.13355,0.00011,13.58286]
[1778380521779,32.42,80710.92,4.6,-0.13355,0.00011,13.58286]
[1778380521786,32.42,80710.92,4.6,-0.13355,0.00011,13.58286]
[1778380521825,32.42,80710.92,4.6,-0.13355,0.00011,13.58286]
[1778380522157,32.42,80710.92,4.6,-0.13355,0.00011,13.58325]
[1778380527923,32.42,80719.96,4.6,-0.1326,0.0001,13.51767]
[1778380528925,32.42,80719.96,4.6,-0.1326,0.0001,13.51767]
[1778380533965,32.42,80720.74,4.6,-0.13247,0.0001,13.50697]
[1778380539000,32.42,80720.59,4.6,-0.13248,0.0001,13.50767]
[1778380540910,32.42,80720.59,4.6,-0.13248,0.0001,13.50758]
[1778380546056,32.42,80721.06,4.6,-0.13242,0.0001,13.5036]
[1778380552129,32.42,80720.92,4.6,-0.13243,0.0001,13.50429]
[1778380553728,32.42,80724.91,4.6,-0.13201,0.0001,13.47511]
[1778380559147,32.42,80729.49,4.6,-0.13152,0.0001,13.44172]
[1778380561152,32.42,80729.49,4.6,-0.13152,0.0001,13.44172]
[1778380566524,32.41,80731.97,4.6,-0.13126,0.0001,13.42369]
[1778380569891,32.41,80733.16,4.6,-0.13114,0.0001,13.41507]
[1778380574204,32.41,80736.24,4.6,-0.13082,0.0001,13.39292]
[1778380575046,32.41,80736.24,4.6,-0.13082,0.0001,13.39294]
[1778380576817,32.41,80737.05,4.6,-0.13074,0.0001,13.38715]
[1778380581988,32.41,80737.33,4.6,-0.13071,0.0001,13.38523]
[1778380587891,32.42,80740.38,4.6,-0.13039,0.0001,13.36345]
[1778380593599,32.42,80740.64,4.6,-0.13033,0.0001,13.35717]
[1778380597239,32.42,80751.31,4.6,-0.12923,0.0001,13.28079]
[1778380598291,32.42,80751.36,4.6,-0.12923,0.0001,13.28071]
[1778380599962,32.42,80751.39,4.6,-0.12923,0.0001,13.28076]
[1778380606585,32.42,80753.84,4.6,-0.12899,0.0001,13.26391]
[1778380606865,32.42,80753.84,4.6,-0.12899,0.0001,13.26391]
[1778380609038,32.42,80753.81,4.6,-0.129,0.0001,13.26478]
[1778380610359,32.42,80753.81,4.6,-0.12901,0.0001,13.26494]
[1778380610366,32.42,80753.81,4.6,-0.12901,0.0001,13.26494]
[1778380610497,32.42,80753.81,4.6,-0.12901,0.0001,13.26494]
[1778380610755,32.42,80753.81,4.6,-0.12901,0.0001,13.26494]
[1778380611583,32.42,80756.9,4.6,-0.12869,0.0001,13.24275]
[1778380614140,32.42,80761.49,4.6,-0.12822,0.0001,13.21025]
[1778380614189,32.42,80761.89,4.6,-0.12818,0.0001,13.20762]
[1778380616893,32.42,80761.89,4.6,-0.12818,0.0001,13.20752]
[1778380619129,32.42,80763.13,4.6,-0.12805,0.0001,13.19857]
[1778380624609,32.42,80766.67,4.6,-0.12769,0.0001,13.17305]
[1778380629644,32.42,80767.29,4.6,-0.12763,0.0001,13.16868]
[1778380630354,32.42,80767.29,4.6,-0.12763,0.0001,13.16868]
[1778380635686,32.42,80767.16,4.6,-0.12764,0.0001,13.16975]
[1778380640722,32.42,80766.91,4.6,-0.12767,0.0001,13.17165]
[1778380647771,32.42,80766.51,4.6,-0.12771,0.0001,13.17466]
[1778380652806,32.42,80764.18,4.6,-0.12792,0.0001,13.18669]
[1778380655537,32.42,80764.04,4.6,-0.12793,0.0001,13.1877]
[1778380661869,32.42,80763.9,4.6,-0.12794,0.0001,13.18874]
[1778380668918,32.42,80758.49,4.6,-0.1285,0.0001,13.22759]
[1778380673953,32.42,80755.43,4.6,-0.12881,0.0001,13.24924]
[1778380678989,32.42,80752.39,4.6,-0.12912,0.0001,13.27066]
[1778380683998,32.42,80752.21,4.6,-0.12913,0.0001,13.27149]
[1778380692102,32.42,80753.16,4.6,-0.12902,0.0001,13.26357]
[1778380700158,32.42,80753.16,4.6,-0.129,0.0001,13.26254]
[1778380706434,32.41,80753.45,4.6,-0.12896,0.0001,13.25991]
[1778380710195,32.41,80745.82,4.6,-0.12974,0.0001,13.31387]
[1778380710228,32.41,80744.24,4.6,-0.1299,0.0001,13.325]
[1778380715263,32.41,80737.64,4.6,-0.13055,0.0001,13.36809]
[1778380720298,32.41,80737.37,4.6,-0.13058,0.0001,13.37026]
[1778380725155,32.41,80737.55,4.6,-0.13057,0.0001,13.36922]
[1778380725256,32.41,80737.55,4.6,-0.13057,0.0001,13.36929]
[1778380726709,32.41,80737.55,4.6,-0.13057,0.0001,13.36929]
[1778380726810,32.41,80737.55,4.6,-0.13056,0.0001,13.3688]
[1778380728122,32.41,80737.55,4.6,-0.13056,0.0001,13.3688]
[1778380728354,32.41,80738.21,4.6,-0.1305,0.0001,13.36412]
[1778380731944,32.41,80738.21,4.6,-0.1305,0.0001,13.36412]
[1778380732045,32.41,80738.21,4.6,-0.13048,0.0001,13.3632]
[1778380734154,32.41,80738.21,4.6,-0.13048,0.0001,13.3632]
[1778380734255,32.41,80738.21,4.6,-0.13048,0.0001,13.36337]
[1778380739432,32.41,80737.12,4.6,-0.13058,0.0001,13.37009]
[1778380739614,32.41,80737.12,4.6,-0.13058,0.0001,13.37009]
[1778380745475,32.41,80735.92,4.6,-0.13069,0.0001,13.37739]
[1778380752983,32.4,80736.72,4.6,-0.13059,0.0001,13.37053]
[1778380758566,32.4,80736.02,4.6,-0.13064,0.0001,13.37389]
[1778380763601,32.4,80735.49,4.6,-0.13068,0.0001,13.37673]
[1778380768636,32.4,80736.18,4.6,-0.1306,0.0001,13.37085]
[1778380778706,32.39,80735.63,4.6,-0.13059,0.0001,13.36853]
[1778380787640,32.39,80735.63,4.6,-0.13059,0.0001,13.36823]
[1778380791010,32.39,80733.32,4.6,-0.13081,0.0001,13.38357]
[1778380791111,32.39,80733.14,4.6,-0.13083,0.0001,13.38457]
[1778380791677,32.39,80733.14,4.6,-0.13083,0.0001,13.38457]
[1778380793283,32.39,80733.14,4.6,-0.13084,0.0001,13.38549]
[1778380798847,32.4,80728.36,4.6,-0.13137,0.0001,13.42209]
[1778380804889,32.4,80727.81,4.6,-0.13146,0.0001,13.42871]
[1778380809924,32.41,80724.88,4.6,-0.13179,0.0001,13.45156]
[1778380814959,32.41,80724.61,4.6,-0.13184,0.0001,13.45501]
[1778380819917,32.41,80722.68,4.6,-0.13206,0.0001,13.47002]
[1778380826055,32.41,80714.35,4.6,-0.13295,0.00011,13.53125]
[1778380826133,32.41,80714.35,4.6,-0.13295,0.00011,13.53125]
[1778380832080,32.42,80712.93,4.6,-0.13308,0.00011,13.53799]
[1778380837115,32.42,80717.75,4.6,-0.13259,0.00011,13.50412]
[1778380839218,32.42,80717.82,4.6,-0.13258,0.00011,13.50382]
[1778380847185,32.42,80718.34,4.6,-0.13256,0.00011,13.50194]
[1778380852220,32.42,80718.87,4.6,-0.13252,0.0001,13.4991]
[1778380859269,32.43,80718.87,4.6,-0.13253,0.0001,13.50037]
[1778380864304,32.43,80718.87,4.6,-0.13255,0.0001,13.50123]
[1778380869339,32.43,80718.9,4.6,-0.13255,0.0001,13.50184]
[1778380880441,32.43,80718.94,4.6,-0.13257,0.0001,13.50326]
[1778380885476,32.43,80725.26,4.6,-0.13192,0.0001,13.45866]
[1778380890511,32.44,80725.19,4.6,-0.13195,0.0001,13.46018]
[1778380895546,32.44,80724.83,4.6,-0.13196,0.0001,13.4591]
[1778380906623,32.44,80724.97,4.6,-0.13198,0.0001,13.4603]
[1778380908601,32.44,80724.94,4.6,-0.13198,0.0001,13.46071]
[1778380908703,32.44,80724.94,4.6,-0.13199,0.0001,13.46091]
[1778380914679,32.44,80724.65,4.6,-0.13201,0.0001,13.4623]
[1778380917164,32.44,80724.08,4.6,-0.13206,0.0001,13.46617]
[1778380919165,32.44,80722.02,4.6,-0.13228,0.0001,13.48073]
[1778380927775,32.44,80722.55,4.6,-0.1322,0.0001,13.47569]
[1778380932811,32.44,80724.6,4.6,-0.13198,0.0001,13.46029]
[1778380933814,32.44,80724.6,4.6,-0.13198,0.0001,13.46029]
[1778380938824,32.44,80724.21,4.6,-0.13201,0.0001,13.46252]
[1778380947915,32.43,80724.21,4.6,-0.132,0.0001,13.46136]
[1778380958992,32.43,80724.21,4.6,-0.13194,0.0001,13.4556]
[1778380968055,32.43,80724.03,4.6,-0.13195,0.0001,13.45587]
[1778380975104,32.43,80725.02,4.6,-0.13183,0.0001,13.44808]
[1778380985844,32.43,80723.71,4.6,-0.13197,0.0001,13.45712]
[1778380988258,32.43,80711.95,4.6,-0.13319,0.00011,13.54087]
[1778380988337,32.43,80712.24,4.6,-0.13315,0.00011,13.53856]
[1778380989092,32.43,80712.24,4.6,-0.13315,0.00011,13.53856]
[1778380989205,32.43,80711.74,4.6,-0.13321,0.00011,13.54226]
[1778380994213,32.42,80711.67,4.6,-0.13321,0.00011,13.54209]
[1778380999180,32.42,80711.97,4.6,-0.13316,0.00011,13.53862]
[1778380999281,32.42,80711.97,4.6,-0.13315,0.00011,13.53841]
[1778381003091,32.42,80711.97,4.6,-0.13315,0.00011,13.53841]
[1778381003161,32.42,80711.97,4.6,-0.13316,0.00011,13.53884]
[1778381008338,32.42,80711.97,4.6,-0.13314,0.00011,13.53781]
[1778381015387,32.42,80712.0,4.6,-0.13309,0.00011,13.5316]
[1778381015960,32.42,80712.0,4.6,-0.13309,0.00011,13.5316]
[1778381016394,32.42,80712.27,4.6,-0.13305,0.00011,13.52948]
[1778381022019,32.42,80710.95,4.6,-0.1332,0.00011,13.53941]
[1778381022120,32.42,80710.95,4.6,-0.13321,0.00011,13.5398]
[1778381023990,32.42,80710.95,4.6,-0.1332,0.00011,13.53961]
[1778381024658,32.42,80710.95,4.6,-0.1332,0.00011,13.53961]
[1778381026125,32.42,80710.95,4.6,-0.1332,0.00011,13.53943]
[1778381026572,32.42,80710.95,4.6,-0.13319,0.00011,13.53907]
[1778381029727,32.42,80717.09,4.6,-0.13255,0.00011,13.49515]
[1778381029760,32.42,80717.13,4.6,-0.13255,0.00011,13.49506]
[1778381030554,32.42,80717.13,4.6,-0.13255,0.00011,13.49506]
[1778381030655,32.42,80717.13,4.6,-0.13255,0.00011,13.49494]
[1778381031360,32.42,80717.13,4.6,-0.13255,0.00011,13.49494]
[1778381038446,32.42,80718.09,4.6,-0.13246,0.00011,13.4888]
[1778381041578,32.42,80718.16,4.6,-0.13246,0.00011,13.48906]
[1778381041679,32.42,80718.16,4.6,-0.13247,0.00011,13.48965]
[1778381048619,32.42,80718.16,4.6,-0.13246,0.00011,13.48882]
[1778381049100,32.42,80718.16,4.6,-0.13246,0.00011,13.48882]
[1778381049306,32.42,80718.16,4.6,-0.13246,0.00011,13.4887]
[1778381052164,32.42,80718.13,4.6,-0.13246,0.00011,13.48912]
[1778381052647,32.42,80718.09,4.6,-0.13247,0.00011,13.48981]
[1778381054610,32.42,80718.09,4.6,-0.13247,0.00011,13.48981]
[1778381056097,32.42,80718.12,4.6,-0.13247,0.00011,13.48938]
[1778381058691,32.42,80718.09,4.6,-0.13247,0.00011,13.48926]
[1778381060495,32.42,80718.96,4.6,-0.13237,0.0001,13.48278]
[1778381060563,32.42,80718.96,4.6,-0.13237,0.0001,13.48278]
[1778381067752,32.42,80719.87,4.6,-0.13227,0.0001,13.4754]
[1778381071832,32.42,80720.05,4.6,-0.13224,0.0001,13.47376]
[1778381072199,32.42,80720.02,4.6,-0.13221,0.0001,13.46919]
[1778381079836,32.42,80719.69,4.6,-0.13223,0.0001,13.47057]
[1778381084871,32.41,80721.5,4.6,-0.13203,0.0001,13.4569]
[1778381087805,32.41,80721.54,4.6,-0.13202,0.0001,13.45637]
[1778381088360,32.41,80721.36,4.6,-0.13204,0.0001,13.45754]
[1778381092462,32.41,80720.57,4.6,-0.13211,0.0001,13.4627]
[1778381097962,32.41,80733.47,4.6,-0.13076,0.0001,13.36963]
[1778381099171,32.41,80736.47,4.6,-0.13045,0.0001,13.34807]
[1778381099976,32.41,80737.05,4.6,-0.13039,0.0001,13.34394]
[1778381105012,32.41,80736.9,4.6,-0.13039,0.0001,13.34385]
[1778381110231,32.41,80736.06,4.6,-0.13046,0.0001,13.34904]
[1778381112061,32.41,80725.23,4.6,-0.13158,0.0001,13.42633]
[1778381117096,32.4,80723.52,4.6,-0.13174,0.0001,13.43702]
[1778381123138,32.4,80723.4,4.6,-0.13172,0.0001,13.43584]
[1778381130191,32.4,80723.87,4.6,-0.13164,0.0001,13.43009]
[1778381135226,32.39,80724.1,4.6,-0.13155,0.0001,13.4218]
[1778381142275,32.39,80724.17,4.6,-0.13151,0.0001,13.41903]
[1778381148317,32.38,80722.32,4.6,-0.13168,0.0001,13.43042]
[1778381153352,32.38,80717.62,4.6,-0.13215,0.00011,13.4625]
[1778381158387,32.38,80714.14,4.6,-0.13249,0.00011,13.48567]
[1778381161798,32.37,80716.37,4.6,-0.13224,0.00011,13.46882]
[1778381166202,32.37,80714.07,4.6,-0.13245,0.00011,13.4835]
[1778381167052,32.37,80709.34,4.6,-0.13295,0.00011,13.51725]
[1778381167638,32.37,80709.34,4.6,-0.13295,0.00011,13.51725]
[1778381167889,32.37,80707.62,4.6,-0.13313,0.00011,13.52953]
[1778381172701,32.37,80708.55,4.6,-0.13304,0.00011,13.52352]
[1778381172772,32.37,80708.64,4.6,-0.13303,0.00011,13.52306]
[1778381176377,32.37,80708.64,4.6,-0.13303,0.00011,13.52306]
[1778381176418,32.37,80708.64,4.6,-0.13303,0.00011,13.52306]
[1778381177152,32.37,80710.85,4.6,-0.13279,0.00011,13.50665]
[1778381181241,32.37,80718.27,4.6,-0.13201,0.0001,13.45297]
[1778381187093,32.37,80718.91,4.6,-0.13194,0.0001,13.44833]
[1778381190698,32.37,80718.39,4.6,-0.132,0.0001,13.45202]
[1778381191475,32.37,80718.27,4.6,-0.13201,0.0001,13.45287]
[1778381193109,32.37,80719.49,4.6,-0.13184,0.0001,13.43935]
[1778381194277,32.37,80719.49,4.6,-0.13184,0.0001,13.43935]
[1778381199680,32.37,80727.63,4.6,-0.131,0.0001,13.38102]
[1778381204389,32.37,80727.79,4.6,-0.13098,0.0001,13.37995]
[1778381209058,32.37,80730.38,4.6,-0.13072,0.0001,13.36189]
[1778381210961,32.37,80730.29,4.6,-0.13073,0.0001,13.3629]
[1778381216388,32.37,80730.1,4.6,-0.13076,0.0001,13.36502]
[1778381216488,32.37,80730.1,4.6,-0.13076,0.0001,13.36502]
[1778381223848,32.38,80730.55,4.6,-0.13073,0.0001,13.36284]
[1778381224654,32.38,80730.55,4.6,-0.13073,0.0001,13.36284]
[1778381225333,32.38,80730.64,4.6,-0.13072,0.0001,13.36233]
[1778381229616,32.38,80728.3,4.6,-0.13097,0.0001,13.37945]
[1778381229630,32.38,80728.3,4.6,-0.13097,0.0001,13.37945]
[1778381229799,32.38,80728.3,4.6,-0.13097,0.0001,13.37945]
[1778381230049,32.38,80728.3,4.6,-0.13097,0.0001,13.37945]
[1778381231904,32.38,80741.06,4.6,-0.12966,0.0001,13.28833]
[1778381232463,32.38,80741.06,4.6,-0.12966,0.0001,13.28833]
[1778381232911,32.38,80743.31,4.6,-0.12943,0.0001,13.2724]
[1778381240967,32.38,80739.48,4.6,-0.12982,0.0001,13.29946]
[1778381246026,32.38,80739.99,4.6,-0.12976,0.0001,13.2956]
[1778381253075,32.38,80739.7,4.6,-0.12975,0.0001,13.2928]
[1778381258110,32.38,80739.75,4.6,-0.12974,0.0001,13.29234]
[1778381270194,32.38,80740.0,4.6,-0.12972,0.0001,13.29036]
[1778381284292,32.38,80739.34,4.6,-0.12978,0.0001,13.29489]
[1778381290334,32.38,80739.84,4.6,-0.12973,0.0001,13.29124]
[1778381295369,32.38,80747.23,4.6,-0.12896,0.0001,13.2381]
[1778381301843,32.38,80749.14,4.6,-0.12877,0.0001,13.22463]
[1778381302455,32.38,80749.14,4.6,-0.12877,0.0001,13.22488]
[1778381302521,32.38,80749.18,4.6,-0.12877,0.0001,13.22468]
[1778381311621,32.38,80754.13,4.6,-0.12828,0.0001,13.19065]
[1778381317621,32.39,80755.23,4.6,-0.12818,0.0001,13.18183]
[1778381326593,32.4,80755.44,4.6,-0.12822,0.0001,13.18459]
[1778381334235,32.4,80755.43,4.6,-0.12823,0.0001,13.18503]
[1778381339900,32.4,80755.33,4.6,-0.12829,0.0001,13.18934]
[1778381342839,32.41,80747.73,4.6,-0.12909,0.0001,13.2452]
[1778381348645,32.41,80750.58,4.6,-0.12882,0.0001,13.22629]
[1778381353782,32.41,80750.8,4.6,-0.12882,0.0001,13.2263]
[1778381357359,32.41,80750.93,4.6,-0.12882,0.0001,13.22614]
[1778381362845,32.42,80754.8,4.6,-0.12844,0.0001,13.19996]
[1778381367880,32.42,80754.96,4.6,-0.12844,0.0001,13.20023]
[1778381372915,32.42,80755.56,4.6,-0.12837,0.0001,13.19269]
[1778381377951,32.43,80756.22,4.6,-0.12832,0.0001,13.18943]
[1778381387014,32.43,80757.19,4.6,-0.12826,0.0001,13.18517]
[1778381392049,32.43,80763.78,4.6,-0.12761,0.0001,13.1397]
[1778381397084,32.44,80766.55,4.6,-0.12735,0.0001,13.12176]
[1778381402119,32.44,80765.84,4.6,-0.12745,0.0001,13.12883]
[1778381408161,32.45,80766.37,4.6,-0.12743,0.0001,13.12737]
[1778381409036,32.45,80766.37,4.6,-0.12743,0.0001,13.12737]
[1778381410176,32.45,80771.63,4.6,-0.1269,0.0001,13.09011]
[1778381410278,32.45,80774.16,4.6,-0.12664,0.0001,13.07246]
[1778381412241,32.45,80774.38,4.6,-0.12663,0.0001,13.07131]
[1778381413934,32.45,80767.14,4.6,-0.12738,0.0001,13.12385]
[1778381419238,32.45,80760.51,4.6,-0.12808,0.0001,13.17305]
[1778381426287,32.46,80760.35,4.6,-0.12813,0.0001,13.1764]
[1778381431322,32.46,80760.18,4.6,-0.12813,0.0001,13.17465]
[1778381434219,32.46,80761.14,4.6,-0.12804,0.0001,13.16843]
[1778381434317,32.46,80761.14,4.6,-0.12805,0.0001,13.16877]
[1778381439381,32.47,80760.82,4.6,-0.12811,0.0001,13.17303]
[1778381444417,32.47,80758.44,4.6,-0.12838,0.0001,13.19201]
[1778381449452,32.47,80757.66,4.6,-0.12848,0.0001,13.19941]
[1778381451239,32.47,80757.66,4.6,-0.12848,0.0001,13.19941]
[1778381453470,32.48,80755.94,4.6,-0.12868,0.0001,13.21278]
[1778381453570,32.48,80755.94,4.6,-0.12868,0.0001,13.2131]
[1778381455191,32.48,80755.94,4.6,-0.12868,0.0001,13.2131]
[1778381460903,32.48,80755.98,4.6,-0.12868,0.0001,13.21288]
[1778381467578,32.48,80756.2,4.6,-0.12865,0.0001,13.2112]
[1778381472098,32.48,80756.3,4.6,-0.12864,0.0001,13.2104]
[1778381472158,32.48,80756.37,4.6,-0.12863,0.0001,13.20984]
[1778381477648,32.48,80756.44,4.6,-0.12864,0.0001,13.21063]
[1778381482686,32.48,80755.78,4.6,-0.12873,0.0001,13.21684]
[1778381488728,32.48,80756.35,4.6,-0.12869,0.0001,13.21417]
[1778381495777,32.49,80755.81,4.6,-0.12874,0.0001,13.215]
[1778381500812,32.49,80755.26,4.6,-0.12881,0.0001,13.22008]
[1778381506854,32.49,80754.49,4.6,-0.12891,0.0001,13.22691]
[1778381516926,32.5,80754.66,4.6,-0.12892,0.0001,13.22784]
[1778381523021,32.5,80754.8,4.6,-0.12891,0.0001,13.2275]
[1778381524584,32.5,80754.84,4.6,-0.12892,0.0001,13.22801]
[1778381533000,32.5,80755.37,4.6,-0.12889,0.0001,13.22594]
[1778381538075,32.51,80751.62,4.6,-0.1293,0.0001,13.25416]
[1778381543050,32.51,80748.64,4.6,-0.12961,0.0001,13.27617]
[1778381543544,32.51,80748.09,4.6,-0.12967,0.0001,13.28025]
[1778381544117,32.51,80746.86,4.6,-0.1298,0.0001,13.2889]
[1778381549152,32.51,80744.66,4.6,-0.13001,0.0001,13.3037]
[1778381553377,32.5,80744.49,4.6,-0.12999,0.0001,13.29985]
[1778381560229,32.5,80746.72,4.6,-0.12973,0.0001,13.2822]
[1778381565264,32.5,80743.78,4.6,-0.13003,0.0001,13.30251]
[1778381570299,32.5,80743.83,4.6,-0.13001,0.0001,13.30136]
[1778381576028,32.5,80740.44,4.6,-0.13035,0.0001,13.32502]
[1778381581376,32.49,80739.75,4.6,-0.13041,0.0001,13.32878]
[1778381587427,32.49,80739.89,4.6,-0.13038,0.0001,13.32712]
[1778381592890,32.49,80739.89,4.6,-0.13037,0.0001,13.32605]
[1778381604434,32.49,80739.72,4.6,-0.13037,0.0001,13.32657]
[1778381610586,32.49,80739.65,4.6,-0.13036,0.0001,13.32562]
[1778381617591,32.48,80738.28,4.6,-0.13045,0.0001,13.32976]
[1778381624680,32.48,80738.35,4.6,-0.13043,0.0001,13.32831]
[1778381632394,32.48,80738.14,4.6,-0.13045,0.0001,13.32926]
[1778381637771,32.48,80738.14,4.6,-0.13043,0.0001,13.32838]
[1778381642806,32.48,80738.85,4.6,-0.13035,0.0001,13.32266]
[1778381647843,32.48,80746.61,4.6,-0.12954,0.0001,13.26658]
[1778381652878,32.48,80746.03,4.6,-0.1296,0.0001,13.27061]
[1778381657914,32.48,80746.4,4.6,-0.12956,0.0001,13.26779]
[1778381663956,32.48,80745.82,4.6,-0.12961,0.0001,13.27168]
[1778381668991,32.48,80746.83,4.6,-0.12951,0.0001,13.26408]
[1778381670944,32.48,80752.07,4.6,-0.12896,0.0001,13.22646]
[1778381671005,32.48,80755.71,4.6,-0.12855,0.0001,13.19569]
[1778381676042,32.48,80757.23,4.6,-0.12842,0.0001,13.18641]
[1778381682084,32.48,80756.08,4.6,-0.12856,0.0001,13.19662]
[1778381688126,32.49,80755.95,4.6,-0.1286,0.0001,13.19948]
[1778381694168,32.49,80755.96,4.6,-0.12863,0.0001,13.20134]
[1778381695295,32.49,80755.96,4.6,-0.12863,0.0001,13.20134]
[1778381701217,32.49,80756.77,4.6,-0.12858,0.0001,13.19772]
[1778381706252,32.5,80755.96,4.6,-0.12868,0.0001,13.20506]
[1778381713301,32.5,80755.85,4.6,-0.12872,0.0001,13.20799]
[1778381723621,32.5,80755.78,4.6,-0.12874,0.0001,13.2088]
[1778381732434,32.51,80755.64,4.6,-0.12879,0.0001,13.21053]
[1778381738476,32.52,80754.6,4.6,-0.12892,0.0001,13.21963]
[1778381743511,32.52,80746.28,4.6,-0.12979,0.0001,13.28018]
[1778381746694,32.52,80745.62,4.6,-0.12987,0.0001,13.28535]
[1778381747224,32.52,80745.62,4.6,-0.12987,0.0001,13.28535]
[1778381748950,32.52,80745.66,4.6,-0.12987,0.0001,13.28534]
[1778381748952,32.52,80745.66,4.6,-0.12987,0.0001,13.28534]
[1778381749553,32.52,80737.85,4.6,-0.13068,0.0001,13.34143]
[1778381753091,32.52,80737.11,4.6,-0.13077,0.0001,13.34782]
[1778381756190,32.52,80739.26,4.6,-0.13056,0.0001,13.33353]
[1778381756602,32.53,80738.99,4.6,-0.1306,0.0001,13.33585]
[1778381756837,32.53,80738.99,4.6,-0.1306,0.0001,13.33585]
[1778381757622,32.53,80738.99,4.6,-0.1306,0.0001,13.33585]
[1778381757609,32.53,80738.89,4.6,-0.13061,0.0001,13.33662]
[1778381758616,32.53,80739.03,4.6,-0.13059,0.0001,13.33568]
[1778381758899,32.53,80739.03,4.6,-0.13059,0.0001,13.33568]
[1778381760997,32.53,80739.04,4.6,-0.13059,0.0001,13.33573]
[1778381761098,32.53,80739.04,4.6,-0.1306,0.0001,13.33578]
[1778381763941,32.53,80738.72,4.6,-0.13064,0.0001,13.33881]
[1778381764042,32.53,80738.72,4.6,-0.13064,0.0001,13.33918]
[1778381764749,32.53,80738.72,4.6,-0.13064,0.0001,13.33918]
[1778381766417,32.53,80738.72,4.6,-0.13064,0.0001,13.33918]
[1778381773827,32.53,80738.75,4.6,-0.13065,0.0001,13.3399]
[1778381775276,32.53,80738.75,4.6,-0.13066,0.0001,13.33999]
[1778381780830,32.53,80737.33,4.6,-0.13081,0.0001,13.35035]
[1778381781550,32.53,80737.33,4.6,-0.13081,0.0001,13.35035]
[1778381787822,32.53,80735.21,4.6,-0.13103,0.0001,13.36562]
[1778381799700,32.53,80734.18,4.6,-0.1311,0.0001,13.36833]
[1778381800218,32.53,80735.14,4.6,-0.131,0.0001,13.36148]
[1778381802156,32.53,80735.18,4.6,-0.131,0.0001,13.36124]
[1778381808970,32.53,80733.74,4.6,-0.13115,0.0001,13.37205]
[1778381819043,32.53,80735.13,4.6,-0.13101,0.0001,13.36261]
[1778381827099,32.53,80735.13,4.6,-0.13102,0.0001,13.36323]
[1778381832254,32.53,80734.6,4.6,-0.13108,0.0001,13.36741]
[1778381838176,32.54,80735.55,4.6,-0.131,0.0001,13.3613]
[1778381844557,32.54,80735.58,4.6,-0.131,0.0001,13.36153]
[1778381845385,32.54,80735.4,4.6,-0.13102,0.0001,13.36304]
[1778381851267,32.54,80734.45,4.6,-0.13109,0.0001,13.36589]
[1778381858316,32.54,80735.37,4.6,-0.13101,0.0001,13.35999]
[1778381859781,32.54,80735.08,4.6,-0.13104,0.0001,13.36218]
[1778381867012,32.54,80737.27,4.6,-0.13082,0.0001,13.34724]
[1778381873124,32.54,80736.41,4.6,-0.13092,0.0001,13.35402]
[1778381876885,32.54,80736.62,4.6,-0.13091,0.0001,13.35313]
[1778381877231,32.54,80736.62,4.6,-0.13091,0.0001,13.35313]
[1778381882489,32.55,80737.12,4.6,-0.13087,0.0001,13.35031]
[1778381888532,32.55,80736.36,4.6,-0.13095,0.0001,13.35651]
[1778381894574,32.55,80739.02,4.6,-0.13069,0.0001,13.33816]
[1778381896027,32.55,80739.34,4.6,-0.13066,0.0001,13.33601]
[1778381896942,32.55,80739.24,4.6,-0.13067,0.0001,13.33688]
[1778381906658,32.55,80739.08,4.6,-0.13071,0.0001,13.33943]
[1778381911694,32.55,80738.56,4.6,-0.13073,0.0001,13.33907]
[1778381916729,32.55,80738.92,4.6,-0.1307,0.0001,13.33707]
[1778381921764,32.56,80739.23,4.6,-0.13068,0.0001,13.33538]
[1778381923865,32.56,80745.02,4.6,-0.13008,0.0001,13.29417]
[1778381932841,32.56,80745.14,4.6,-0.13009,0.0001,13.29459]
[1778381937876,32.56,80754.64,4.6,-0.12912,0.0001,13.22764]
[1778381942911,32.56,80754.61,4.6,-0.12914,0.0001,13.22908]
[1778381947946,32.57,80754.45,4.6,-0.12917,0.0001,13.23143]
[1778381952982,32.57,80753.59,4.6,-0.12928,0.0001,13.23869]
[1778381957344,32.57,80752.28,4.6,-0.12942,0.0001,13.24872]
[1778381958631,32.57,80750.77,4.6,-0.12958,0.0001,13.25994]
[1778381961253,32.57,80748.46,4.6,-0.12983,0.0001,13.27701]
[1778381961255,32.57,80748.46,4.6,-0.12983,0.0001,13.27701]
[1778381970100,32.57,80738.42,4.6,-0.13088,0.0001,13.34968]
[1778381971108,32.57,80738.42,4.6,-0.13088,0.0001,13.34968]
[1778381971209,32.57,80738.42,4.6,-0.13085,0.0001,13.34516]
[1778381976796,32.57,80738.42,4.6,-0.13085,0.0001,13.34516]
[1778381977394,32.58,80738.45,4.6,-0.13087,0.0001,13.34694]
[1778381977495,32.58,80739.69,4.6,-0.13075,0.0001,13.33848]
[1778381978503,32.58,80739.69,4.6,-0.13075,0.0001,13.33848]
[1778381984200,32.58,80740.38,4.6,-0.13069,0.0001,13.33437]
[1778381984908,32.58,80740.38,4.6,-0.13069,0.0001,13.33437]
[1778381990952,32.58,80742.14,4.6,-0.13052,0.0001,13.32255]
[1778381991201,32.58,80742.14,4.6,-0.13052,0.0001,13.32255]
[1778381991249,32.58,80744.47,4.6,-0.13028,0.0001,13.30603]
[1778381994537,32.58,80746.79,4.6,-0.13005,0.0001,13.29044]
[1778381994896,32.58,80747.32,4.6,-0.13001,0.0001,13.28715]
[1778381995058,32.58,80747.32,4.6,-0.13001,0.0001,13.28715]
[1778381998208,32.59,80759.92,4.6,-0.12872,0.0001,13.19775]
[1778382001060,32.59,80765.17,4.6,-0.12819,0.0001,13.16118]
[1778382001138,32.59,80765.17,4.6,-0.12819,0.0001,13.16118]
[1778382005387,32.59,80764.4,4.6,-0.12829,0.0001,13.16794]
[1778382011396,32.59,80763.23,4.6,-0.12844,0.0001,13.17858]
[1778382012689,32.59,80763.23,4.6,-0.12844,0.0001,13.17858]
[1778382012790,32.59,80762.8,4.6,-0.12849,0.0001,13.18196]
[1778382013605,32.59,80762.8,4.6,-0.12849,0.0001,13.18196]
[1778382013659,32.6,80762.8,4.6,-0.1285,0.0001,13.18259]
[1778382017402,32.6,80759.3,4.6,-0.12887,0.0001,13.20848]
[1778382017438,32.6,80757.98,4.6,-0.12901,0.0001,13.21816]
[1778382019376,32.6,80756.05,4.6,-0.12921,0.0001,13.2325]
[1778382021313,32.6,80756.02,4.6,-0.12923,0.0001,13.23379]
[1778382021466,32.6,80756.05,4.6,-0.12924,0.0001,13.2341]
[1778382027508,32.6,80756.59,4.6,-0.1292,0.0001,13.2315]
[1778382030907,32.61,80757.68,4.6,-0.12909,0.0001,13.22413]
[1778382031471,32.61,80757.68,4.6,-0.12909,0.0001,13.22413]
[1778382032341,32.61,80757.68,4.6,-0.12907,0.0001,13.22019]
[1778382032410,32.61,80757.68,4.6,-0.12907,0.0001,13.2204]
[1778382037579,32.61,80758.36,4.6,-0.12904,0.0001,13.21817]
[1778382042614,32.62,80757.55,4.6,-0.12916,0.0001,13.22656]
[1778382047649,32.62,80757.18,4.6,-0.12923,0.0001,13.23181]
[1778382052895,32.63,80755.7,4.6,-0.12941,0.0001,13.24447]
[1778382053406,32.63,80752.87,4.6,-0.12971,0.0001,13.26517]
[1778382058727,32.65,80750.87,4.6,-0.13007,0.0001,13.29041]
[1778382063762,32.67,80749.49,4.6,-0.13034,0.0001,13.30929]
[1778382066987,32.68,80749.56,4.6,-0.13044,0.0001,13.31609]
[1778382066993,32.68,80749.63,4.6,-0.13044,0.0001,13.31595]
[1778382067033,32.68,80749.63,4.6,-0.13044,0.0001,13.31595]
[1778382072342,32.7,80752.19,4.6,-0.13028,0.0001,13.30554]
[1778382077242,32.74,80751.61,4.6,-0.13062,0.0001,13.32878]
[1778382078752,32.74,80753.89,4.6,-0.13038,0.0001,13.31283]
[1778382083898,32.74,80749.34,4.6,-0.13087,0.0001,13.3465]
[1778382087551,32.74,80751.93,4.6,-0.13062,0.0001,13.32907]
[1778382093973,32.75,80752.63,4.6,-0.13054,0.0001,13.32136]
[1778382099008,32.75,80751.46,4.6,-0.13067,0.0001,13.33081]
[1778382104574,32.75,80751.31,4.6,-0.13071,0.0001,13.33321]
[1778382110088,32.75,80750.58,4.6,-0.13081,0.0001,13.34018]
[1778382116130,32.76,80750.4,4.6,-0.13085,0.0001,13.34289]
[1778382122172,32.76,80750.51,4.6,-0.13086,0.0001,13.34351]
[1778382128476,32.76,80750.94,4.6,-0.13083,0.0001,13.34138]
[1778382131650,32.76,80756.61,4.6,-0.13026,0.0001,13.30227]
[1778382137279,32.77,80760.94,4.6,-0.12984,0.0001,13.27336]
[1778382142562,32.77,80758.86,4.6,-0.13007,0.0001,13.28956]
[1778382142827,32.77,80758.86,4.6,-0.13007,0.0001,13.28956]
[1778382142886,32.77,80758.86,4.6,-0.13008,0.0001,13.29024]
[1778382143976,32.77,80758.86,4.6,-0.13008,0.0001,13.29024]
[1778382144326,32.77,80760.15,4.6,-0.12995,0.0001,13.28111]
[1778382149361,32.78,80761.49,4.6,-0.12984,0.0001,13.27386]
[1778382151823,32.78,80761.49,4.6,-0.12984,0.0001,13.27386]
[1778382151862,32.78,80761.49,4.6,-0.12982,0.0001,13.26995]
[1778382153599,32.78,80763.17,4.6,-0.12965,0.0001,13.2581]
[1778382157690,32.78,80769.52,4.6,-0.129,0.0001,13.21353]
[1778382162596,32.78,80774.0,4.6,-0.12856,0.0001,13.1826]
[1778382162648,32.78,80774.0,4.6,-0.12856,0.0001,13.1826]
[1778382163046,32.78,80775.04,4.6,-0.12846,0.0001,13.17543]
[1778382165475,32.78,80785.43,4.6,-0.1274,0.0001,13.10179]
[1778382170511,32.78,80785.11,4.6,-0.12744,0.0001,13.10429]
[1778382175546,32.78,80785.36,4.6,-0.12741,0.0001,13.10278]
[1778382180580,32.78,80785.15,4.6,-0.12744,0.0001,13.1046]
[1778382191657,32.78,80785.48,4.6,-0.12742,0.0001,13.10309]
[1778382197699,32.79,80785.51,4.6,-0.12742,0.0001,13.1034]
[1778382203742,32.79,80790.73,4.6,-0.1269,0.0001,13.0671]
[1778382208777,32.79,80788.0,4.6,-0.12719,0.0001,13.08706]
[1778382216108,32.79,80788.07,4.6,-0.12715,0.0001,13.08225]
[1778382221868,32.79,80788.32,4.6,-0.12714,0.0001,13.08138]
[1778382226903,32.79,80788.29,4.6,-0.12715,0.0001,13.08212]
[1778382231938,32.79,80791.35,4.6,-0.12685,0.0001,13.06104]
[1778382236973,32.79,80790.0,4.6,-0.12699,0.0001,13.07135]
[1778382242008,32.8,80791.09,4.6,-0.12689,0.0001,13.06441]
[1778382247043,32.8,80791.24,4.6,-0.12689,0.0001,13.06415]
[1778382252078,32.8,80791.87,4.6,-0.12684,0.0001,13.06055]
[1778382261141,32.8,80791.89,4.6,-0.12686,0.0001,13.06194]
[1778382266176,32.8,80791.83,4.6,-0.12688,0.0001,13.06323]
[1778382266243,32.8,80791.83,4.6,-0.12688,0.0001,13.06323]
[1778382266253,32.8,80791.83,4.6,-0.12688,0.0001,13.06323]
[1778382266278,32.8,80791.83,4.6,-0.12688,0.0001,13.06323]
[1778382266769,32.8,80791.83,4.6,-0.12688,0.0001,13.06323]
[1778382269669,32.8,80793.74,4.6,-0.12669,0.0001,13.05013]
[1778382271639,32.81,80793.42,4.6,-0.12673,0.0001,13.05295]
[1778382281282,32.81,80792.63,4.6,-0.1268,0.0001,13.05573]
[1778382287324,32.81,80799.6,4.6,-0.12611,0.0001,13.00774]
[1778382290223,32.81,80800.01,4.6,-0.12608,0.0001,13.00534]
[1778382296135,32.81,80803.37,4.6,-0.12576,0.0001,12.98263]
[1778382305783,32.82,80803.32,4.6,-0.12578,0.0001,12.98436]
[1778382306761,32.82,80803.32,4.6,-0.12581,0.0001,12.98653]
[1778382308821,32.82,80813.84,4.6,-0.12476,0.0001,12.91255]
[1778382315521,32.83,80811.44,4.6,-0.12504,0.0001,12.93242]
[1778382320113,32.83,80811.37,4.6,-0.12506,0.0001,12.93394]
[1778382323250,32.83,80805.08,4.6,-0.12571,0.0001,12.97931]
[1778382330099,32.83,80805.72,4.6,-0.12565,0.0001,12.97535]
[1778382337677,32.84,80802.25,4.6,-0.12601,0.0001,12.99863]
[1778382342712,32.84,80801.8,4.6,-0.12607,0.0001,13.00276]
[1778382348754,32.84,80795.79,4.6,-0.12669,0.0001,13.04606]
[1778382353789,32.84,80793.52,4.6,-0.12692,0.0001,13.06264]
[1778382358824,32.85,80788.53,4.6,-0.12743,0.0001,13.09842]
[1778382363860,32.85,80784.3,4.6,-0.12786,0.0001,13.12857]
[1778382368895,32.85,80782.41,4.6,-0.12806,0.0001,13.14201]
[1778382373930,32.85,80782.08,4.6,-0.12809,0.0001,13.1444]
[1778382378965,32.85,80782.85,4.6,-0.12801,0.0001,13.13902]
[1778382386014,32.85,80783.86,4.6,-0.12792,0.0001,13.1321]
[1778382389422,32.85,80780.07,4.6,-0.1283,0.0001,13.15898]
[1778382396100,32.85,80779.76,4.6,-0.1283,0.0001,13.15651]
[1778382397568,32.85,80779.51,4.6,-0.12832,0.0001,13.15834]
[1778382404140,32.85,80775.45,4.6,-0.12874,0.0001,13.18719]
[1778382404901,32.85,80775.45,4.6,-0.12874,0.0001,13.18719]
[1778382405147,32.85,80774.85,4.6,-0.1288,0.0001,13.1914]
[1778382405847,32.85,80774.85,4.6,-0.1288,0.0001,13.1914]
[1778382407277,32.85,80774.85,4.6,-0.1288,0.0001,13.19166]
[1778382408095,32.85,80774.81,4.6,-0.12881,0.0001,13.1922]
[1778382408876,32.85,80773.47,4.6,-0.12895,0.0001,13.20195]
[1778382409329,32.85,80773.47,4.6,-0.12895,0.0001,13.20195]
[1778382415366,32.85,80769.62,4.6,-0.12936,0.0001,13.23052]
[1778382419425,32.85,80770.35,4.6,-0.1293,0.0001,13.22618]
[1778382421589,32.85,80770.42,4.6,-0.1293,0.0001,13.22633]
[1778382423205,32.85,80770.28,4.6,-0.12932,0.0001,13.22754]
[1778382423710,32.86,80770.28,4.6,-0.12932,0.0001,13.22776]
[1778382425612,32.86,80762.57,4.6,-0.13012,0.0001,13.28276]
[1778382426002,32.86,80762.57,4.6,-0.13012,0.0001,13.28276]
[1778382426019,32.86,80762.57,4.6,-0.13012,0.0001,13.28288]
[1778382426663,32.86,80762.57,4.6,-0.13012,0.0001,13.28288]
[1778382427301,32.86,80762.46,4.6,-0.13014,0.0001,13.2841]
[1778382428107,32.86,80762.46,4.6,-0.13014,0.0001,13.2841]
[1778382428308,32.86,80760.76,4.6,-0.13031,0.0001,13.29626]
[1778382433349,32.87,80758.27,4.6,-0.13064,0.0001,13.31895]
[1778382438384,32.88,80761.51,4.6,-0.13042,0.0001,13.30383]
[1778382443420,32.89,80764.18,4.6,-0.13017,0.0001,13.28669]
[1778382448455,32.89,80761.63,4.6,-0.13045,0.0001,13.30651]
[1778382453490,32.89,80759.57,4.6,-0.13065,0.0001,13.31798]
[1778382458525,32.9,80761.45,4.6,-0.13048,0.0001,13.30616]
[1778382463560,32.9,80761.36,4.6,-0.13051,0.0001,13.30841]
[1778382468595,32.9,80761.4,4.6,-0.13053,0.0001,13.30977]
[1778382473920,32.91,80761.38,4.6,-0.13055,0.0001,13.31123]
[1778382474021,32.91,80761.38,4.6,-0.13056,0.0001,13.31189]
[1778382476866,32.91,80761.33,4.6,-0.13057,0.0001,13.31224]
[1778382476968,32.91,80761.3,4.6,-0.13057,0.0001,13.31251]
[1778382477551,32.91,80761.3,4.6,-0.13057,0.0001,13.31251]
[1778382478297,32.91,80761.3,4.6,-0.13057,0.0001,13.31251]
[1778382482351,32.91,80761.42,4.6,-0.13057,0.0001,13.31264]
[1778382482694,32.91,80761.35,4.6,-0.13059,0.0001,13.31382]
[1778382486998,32.91,80761.43,4.6,-0.13058,0.0001,13.3133]
[1778382487099,32.91,80761.4,4.6,-0.13058,0.0001,13.31353]
[1778382488597,32.91,80761.4,4.6,-0.13058,0.0001,13.31353]
[1778382488736,32.91,80761.33,4.6,-0.1306,0.0001,13.31468]
[1778382493771,32.91,80761.38,4.6,-0.1306,0.0001,13.31441]
[1778382499022,32.91,80763.66,4.6,-0.13036,0.0001,13.29838]
[1778382499121,32.91,80763.45,4.6,-0.13039,0.0001,13.2999]
[1778382501222,32.91,80763.54,4.6,-0.13038,0.0001,13.29962]
[1778382501324,32.91,80763.45,4.6,-0.1304,0.0001,13.3006]
[1778382505407,32.91,80762.82,4.6,-0.13046,0.0001,13.30512]
[1778382505508,32.91,80762.82,4.6,-0.13046,0.0001,13.30515]
[1778382507264,32.91,80762.82,4.6,-0.13046,0.0001,13.30515]
[1778382507365,32.91,80762.82,4.6,-0.13047,0.0001,13.30581]
[1778382508080,32.91,80762.82,4.6,-0.13047,0.0001,13.30581]
[1778382508181,32.91,80762.82,4.6,-0.13047,0.0001,13.30581]
[1778382511443,32.92,80762.39,4.6,-0.13052,0.0001,13.30949]
[1778382513451,32.92,80750.46,4.6,-0.13173,0.0001,13.39008]
[1778382518946,32.92,80748.83,4.6,-0.13191,0.0001,13.40255]
[1778382523915,32.92,80749.01,4.6,-0.1319,0.0001,13.40169]
[1778382523953,32.92,80749.01,4.6,-0.1319,0.0001,13.40196]
[1778382526812,32.92,80749.01,4.6,-0.1319,0.0001,13.40196]
[1778382532136,32.92,80757.93,4.6,-0.13096,0.0001,13.33765]
[1778382532138,32.92,80757.93,4.6,-0.13096,0.0001,13.33765]
[1778382534048,32.92,80758.07,4.6,-0.13095,0.0001,13.33656]
[1778382538740,32.92,80758.07,4.6,-0.13095,0.0001,13.33639]
[1778382540979,32.92,80757.47,4.6,-0.131,0.0001,13.34013]
[1778382547250,32.92,80758.29,4.6,-0.13091,0.0001,13.33404]
[1778382547486,32.92,80758.29,4.6,-0.13091,0.0001,13.33389]
[1778382548654,32.92,80758.29,4.6,-0.13091,0.0001,13.33389]
[1778382554193,32.92,80758.43,4.6,-0.13089,0.0001,13.33257]
[1778382555252,32.92,80758.43,4.6,-0.13089,0.0001,13.33257]
[1778382557407,32.92,80758.43,4.6,-0.13089,0.0001,13.33252]
[1778382565270,32.91,80758.43,4.6,-0.13089,0.0001,13.33218]
[1778382568271,32.91,80758.25,4.6,-0.1309,0.0001,13.33334]
[1778382571947,32.91,80753.15,4.6,-0.13143,0.0001,13.36923]
[1778382572319,32.91,80752.74,4.6,-0.13143,0.0001,13.36721]
[1778382577429,32.92,80752.76,4.6,-0.13144,0.0001,13.36784]
[1778382577908,32.92,80752.75,4.6,-0.13144,0.0001,13.36809]
[1778382578362,32.92,80752.79,4.6,-0.13144,0.0001,13.36798]
[1778382583397,32.91,80753.47,4.6,-0.13136,0.0001,13.36248]
[1778382589737,32.91,80752.1,4.6,-0.13149,0.0001,13.37146]
[1778382596492,32.91,80752.81,4.6,-0.1314,0.0001,13.36511]
[1778382601527,32.91,80752.94,4.6,-0.13137,0.0001,13.36342]
[1778382606562,32.91,80752.88,4.6,-0.13137,0.0001,13.36312]
[1778382617639,32.9,80755.12,4.6,-0.13112,0.0001,13.34572]
[1778382622674,32.9,80754.9,4.6,-0.13113,0.0001,13.34673]
[1778382628454,32.9,80755.99,4.6,-0.13101,0.0001,13.33857]
[1778382628555,32.9,80756.31,4.6,-0.13098,0.0001,13.3361]
[1778382633752,32.9,80756.53,4.6,-0.13093,0.0001,13.33094]
[1778382639794,32.91,80756.77,4.6,-0.13093,0.0001,13.33061]
[1778382646843,32.91,80756.81,4.6,-0.13095,0.0001,13.33192]
[1778382649474,32.91,80756.81,4.6,-0.13095,0.0001,13.33192]
[1778382649575,32.91,80756.81,4.6,-0.13096,0.0001,13.3326]
[1778382655197,32.91,80756.77,4.6,-0.13096,0.0001,13.3328]
[1778382655298,32.91,80756.81,4.6,-0.13095,0.0001,13.33209]
[1778382661016,32.91,80752.53,4.6,-0.13141,0.0001,13.3635]
[1778382661023,32.91,80752.53,4.6,-0.13141,0.0001,13.3635]
[1778382661061,32.91,80752.53,4.6,-0.13141,0.0001,13.3635]
[1778382661114,32.91,80752.53,4.6,-0.13141,0.0001,13.36368]
[1778382664769,32.91,80752.46,4.6,-0.13141,0.0001,13.36404]
[1778382664973,32.91,80752.42,4.6,-0.13141,0.0001,13.36392]
[1778382671015,32.91,80751.94,4.6,-0.13143,0.0001,13.36483]
[1778382677057,32.9,80751.81,4.6,-0.1314,0.0001,13.36333]
[1778382681373,32.9,80751.81,4.6,-0.1314,0.0001,13.36333]
[1778382689586,32.89,80751.46,4.6,-0.13138,0.0001,13.36188]
[1778382696190,32.88,80751.6,4.6,-0.13127,0.0001,13.35155]
[1778382701230,32.88,80751.56,4.6,-0.13126,0.0001,13.35139]
[1778382707267,32.88,80751.74,4.6,-0.13118,0.0001,13.34567]
[1778382711083,32.87,80751.41,4.6,-0.1312,0.0001,13.34715]
[1778382711113,32.87,80751.41,4.6,-0.1312,0.0001,13.34715]
[1778382711295,32.87,80751.19,4.6,-0.13122,0.0001,13.34784]
[1778382715519,32.87,80751.16,4.6,-0.13122,0.0001,13.34795]
[1778382721365,32.87,80751.11,4.6,-0.13122,0.0001,13.34781]
[1778382724689,32.87,80751.07,4.6,-0.13122,0.0001,13.34784]
[1778382726104,32.87,80751.07,4.6,-0.13122,0.0001,13.34784]
[1778382732582,32.87,80751.07,4.6,-0.13121,0.0001,13.34739]
[1778382739491,32.87,80757.39,4.6,-0.13055,0.0001,13.3019]
[1778382740096,32.87,80757.39,4.6,-0.13055,0.0001,13.3019]
[1778382740498,32.87,80755.08,4.6,-0.13079,0.0001,13.31822]
[1778382744408,32.87,80755.01,4.6,-0.1308,0.0001,13.3192]
[1778382744526,32.87,80755.04,4.6,-0.1308,0.0001,13.31947]
[1778382746555,32.87,80755.04,4.6,-0.1308,0.0001,13.31947]
[1778382746649,32.87,80755.04,4.6,-0.1308,0.0001,13.31933]
[1778382752582,32.87,80756.56,4.6,-0.13063,0.0001,13.30533]
[1778382757617,32.87,80758.81,4.6,-0.13042,0.0001,13.29075]
[1778382762307,32.88,80758.85,4.6,-0.13042,0.0001,13.29076]
[1778382762408,32.88,80758.85,4.6,-0.13043,0.0001,13.29189]
[1778382763077,32.88,80758.85,4.6,-0.13043,0.0001,13.29189]
[1778382763659,32.88,80758.81,4.6,-0.13044,0.0001,13.29214]
[1778382771715,32.88,80757.43,4.6,-0.13061,0.0001,13.30409]
[1778382776571,32.88,80757.39,4.6,-0.13062,0.0001,13.30515]
[1778382776672,32.88,80757.78,4.6,-0.13059,0.0001,13.3029]
[1778382777405,32.88,80757.78,4.6,-0.13059,0.0001,13.3029]
[1778382777423,32.88,80757.78,4.6,-0.13059,0.0001,13.30285]
[1778382779261,32.88,80758.81,4.6,-0.13048,0.0001,13.29555]
[1778382779318,32.89,80758.81,4.6,-0.13049,0.0001,13.29609]
[1778382787827,32.88,80757.75,4.6,-0.1306,0.0001,13.30325]
[1778382788734,32.88,80757.75,4.6,-0.1306,0.0001,13.30325]
[1778382788834,32.88,80757.28,4.6,-0.13064,0.0001,13.30653]
[1778382790131,32.88,80757.28,4.6,-0.13064,0.0001,13.30653]
[1778382790232,32.89,80757.28,4.6,-0.13065,0.0001,13.30703]
[1778382794540,32.89,80757.21,4.6,-0.13066,0.0001,13.30746]
[1778382799248,32.88,80758.98,4.6,-0.13047,0.0001,13.29455]
[1778382799352,32.88,80759.09,4.6,-0.13046,0.0001,13.29367]
[1778382802471,32.88,80759.12,4.6,-0.13045,0.0001,13.29346]
[1778382802572,32.89,80759.12,4.6,-0.13047,0.0001,13.29427]
[1778382807967,32.89,80758.28,4.6,-0.13055,0.0001,13.3]
[1778382812852,32.89,80758.24,4.6,-0.13055,0.0001,13.30024]
[1778382813450,32.89,80758.24,4.6,-0.13055,0.0001,13.30024]
[1778382819047,32.89,80767.3,4.6,-0.12959,0.0001,13.23149]
[1778382824082,32.89,80767.62,4.6,-0.12957,0.0001,13.23011]
[1778382838180,32.89,80766.73,4.6,-0.12967,0.0001,13.23749]
[1778382845229,32.89,80766.77,4.6,-0.12968,0.0001,13.23783]
[1778382850265,32.89,80766.99,4.6,-0.12966,0.0001,13.23678]
[1778382861342,32.89,80770.29,4.6,-0.12934,0.0001,13.21458]
[1778382863154,32.89,80773.01,4.6,-0.12907,0.0001,13.19549]
[1778382864341,32.9,80775.39,4.6,-0.12882,0.0001,13.17883]
[1778382865384,32.9,80775.9,4.6,-0.1288,0.0001,13.17713]
[1778382865774,32.9,80775.9,4.6,-0.1288,0.0001,13.17713]
[1778382871412,32.9,80775.61,4.6,-0.12881,0.0001,13.17573]
[1778382878765,32.9,80775.61,4.6,-0.12881,0.0001,13.17573]
[1778382886517,32.91,80776.01,4.6,-0.12881,0.0001,13.1756]
[1778382892840,32.91,80770.63,4.6,-0.12937,0.0001,13.2146]
[1778382893797,32.91,80770.63,4.6,-0.12937,0.0001,13.2146]
[1778382894442,32.91,80770.45,4.6,-0.12939,0.0001,13.21598]
[1778382901418,32.91,80768.94,4.6,-0.12955,0.0001,13.22716]
[1778382901726,32.91,80768.94,4.6,-0.12955,0.0001,13.22716]
[1778382905931,32.91,80768.12,4.6,-0.12964,0.0001,13.23352]
[1778382907991,32.91,80764.92,4.6,-0.12997,0.0001,13.25642]
[1778382908671,32.91,80764.82,4.6,-0.12999,0.0001,13.25749]
[1778382913706,32.92,80761.91,4.6,-0.13031,0.0001,13.27981]
[1778382917679,32.92,80761.81,4.6,-0.13034,0.0001,13.28147]
[1778382917780,32.92,80761.81,4.6,-0.13034,0.0001,13.28178]
[1778382918391,32.92,80761.81,4.6,-0.13034,0.0001,13.28178]
[1778382918741,32.92,80763.75,4.6,-0.13014,0.0001,13.26805]
[1778382923776,32.92,80766.32,4.6,-0.1299,0.0001,13.25159]
[1778382928572,32.92,80768.44,4.6,-0.12971,0.0001,13.23798]
[1778382928604,32.93,80768.44,4.6,-0.12971,0.0001,13.23834]
[1778382929230,32.93,80768.44,4.6,-0.12971,0.0001,13.23834]
[1778382929331,32.93,80768.44,4.6,-0.12971,0.0001,13.23839]
[1778382935860,32.93,80766.33,4.6,-0.12992,0.0001,13.25067]
[1778382940895,32.93,80766.15,4.6,-0.12996,0.0001,13.25362]
[1778382945930,32.94,80766.11,4.6,-0.12999,0.0001,13.25554]
[1778382950405,32.94,80766.11,4.6,-0.12999,0.0001,13.25554]
[1778382950667,32.94,80766.11,4.6,-0.12999,0.0001,13.25554]
[1778382956000,32.94,80765.93,4.6,-0.13005,0.0001,13.26001]
[1778382962014,32.94,80765.96,4.6,-0.13006,0.0001,13.26043]
[1778382962116,32.95,80765.96,4.6,-0.13008,0.0001,13.26167]
[1778382965915,32.95,80765.96,4.6,-0.13008,0.0001,13.26167]
[1778382966019,32.95,80765.96,4.6,-0.13008,0.0001,13.26165]
[1778382970185,32.95,80763.11,4.6,-0.13038,0.0001,13.28272]
[1778382970772,32.95,80762.29,4.6,-0.13047,0.0001,13.28909]
[1778382972875,32.95,80762.15,4.6,-0.13049,0.0001,13.29008]
[1778382973257,32.95,80761.51,4.6,-0.13056,0.0001,13.2948]
[1778382979164,32.95,80758.3,4.6,-0.1309,0.0001,13.31877]
[1778382981957,32.95,80758.23,4.6,-0.13092,0.0001,13.31972]
[1778382982058,32.95,80758.23,4.6,-0.13092,0.0001,13.31993]
[1778382985095,32.95,80758.23,4.6,-0.13092,0.0001,13.31993]
[1778382985182,32.95,80758.23,4.6,-0.13092,0.0001,13.31993]
[1778382991249,32.95,80758.23,4.6,-0.13087,0.0001,13.31419]
[1778382998331,32.95,80757.86,4.6,-0.1309,0.0001,13.31633]
[1778383000374,32.95,80757.86,4.6,-0.1309,0.0001,13.31597]
[1778383002002,32.95,80757.86,4.6,-0.13089,0.0001,13.31573]
[1778383007362,32.95,80757.61,4.6,-0.13091,0.0001,13.31669]
[1778383010800,32.95,80757.61,4.6,-0.13091,0.0001,13.31669]
[1778383017432,32.95,80757.79,4.6,-0.13087,0.0001,13.31425]
[1778383024481,32.94,80757.02,4.6,-0.13094,0.0001,13.3189]
[1778383029146,32.94,80762.47,4.6,-0.13037,0.0001,13.27986]
[1778383032230,32.94,80761.71,4.6,-0.13045,0.0001,13.2851]
[1778383033913,32.94,80761.75,4.6,-0.13044,0.0001,13.28467]
[1778383034606,32.94,80761.75,4.6,-0.13044,0.0001,13.28467]
[1778383036990,32.94,80761.75,4.6,-0.13044,0.0001,13.28452]
[1778383038997,32.94,80761.75,4.6,-0.13044,0.0001,13.28423]
[1778383039652,32.94,80761.75,4.6,-0.13044,0.0001,13.28423]
[1778383041328,32.94,80760.63,4.6,-0.13055,0.0001,13.292]
[1778383050663,32.94,80759.96,4.6,-0.13061,0.0001,13.29587]
[1778383055698,32.94,80754.2,4.6,-0.13115,0.0001,13.33131]
[1778383057471,32.94,80754.13,4.6,-0.13116,0.0001,13.33168]
[1778383062747,32.94,80760.42,4.6,-0.1305,0.0001,13.28652]
[1778383067782,32.94,80760.42,4.6,-0.1305,0.0001,13.28627]
[1778383072818,32.94,80760.31,4.6,-0.13051,0.0001,13.28682]
[1778383077853,32.93,80761.04,4.6,-0.13043,0.0001,13.28143]
[1778383081368,32.93,80761.1,4.6,-0.13042,0.0001,13.28097]
[1778383086916,32.93,80760.16,4.6,-0.13051,0.0001,13.28732]
[1778383091951,32.93,80760.07,4.6,-0.13052,0.0001,13.28773]
[1778383102021,32.93,80760.07,4.6,-0.13051,0.0001,13.28729]
[1778383107056,32.93,80756.4,4.6,-0.13089,0.0001,13.31296]
[1778383108165,32.93,80755.86,4.6,-0.13094,0.0001,13.3167]
[1778383112937,32.93,80755.88,4.6,-0.13094,0.0001,13.31637]
[1778383118133,32.93,80756.9,4.6,-0.13078,0.0001,13.30373]
[1778383123220,32.93,80756.9,4.6,-0.13078,0.0001,13.30373]
[1778383129210,32.93,80756.53,4.6,-0.13081,0.0001,13.30523]
[1778383134245,32.93,80759.84,4.6,-0.13046,0.0001,13.28132]
[1778383139280,32.93,80761.4,4.6,-0.13029,0.0001,13.26998]
[1778383145322,32.93,80761.3,4.6,-0.1303,0.0001,13.27037]
[1778383150357,32.93,80762.45,4.6,-0.13018,0.0001,13.26195]
[1778383155392,32.92,80762.74,4.6,-0.13014,0.0001,13.25967]
[1778383160932,32.92,80767.48,4.6,-0.12966,0.0001,13.22596]
[1778383167031,32.92,80769.23,4.6,-0.12948,0.0001,13.21369]
[1778383174527,32.93,80769.22,4.6,-0.12945,0.0001,13.20952]
[1778383180141,32.93,80759.36,4.6,-0.13046,0.0001,13.27944]
[1778383180241,32.93,80759.36,4.6,-0.13046,0.0001,13.27944]
[1778383180571,32.93,80759.11,4.6,-0.13049,0.0001,13.28148]
[1778383185183,32.93,80758.65,4.6,-0.13055,0.0001,13.28577]
[1778383185606,32.93,80758.48,4.6,-0.13057,0.0001,13.28691]
[1778383187410,32.93,80758.48,4.6,-0.13057,0.0001,13.28691]
[1778383187554,32.93,80758.48,4.6,-0.13057,0.0001,13.28691]
[1778383197690,32.93,80757.38,4.6,-0.13067,0.0001,13.294]
[1778383202381,32.93,80754.86,4.6,-0.13093,0.0001,13.31154]
[1778383203109,32.93,80754.86,4.6,-0.13093,0.0001,13.31154]
[1778383202726,32.93,80755.18,4.6,-0.1309,0.0001,13.30918]
[1778383203916,32.93,80755.18,4.6,-0.1309,0.0001,13.30918]
[1778383206350,32.93,80755.18,4.6,-0.13089,0.0001,13.30909]
[1778383206451,32.93,80755.18,4.6,-0.1309,0.0001,13.30954]
[1778383211789,32.93,80755.39,4.6,-0.13088,0.0001,13.30782]
[1778383218838,32.93,80757.14,4.6,-0.13069,0.0001,13.29471]
[1778383219969,32.93,80757.14,4.6,-0.13069,0.0001,13.29471]
[1778383226894,32.92,80755.78,4.6,-0.13081,0.0001,13.3036]
[1778383231930,32.92,80754.57,4.6,-0.1309,0.0001,13.307]
[1778383237004,32.92,80754.53,4.6,-0.1309,0.0001,13.30719]
[1778383243062,32.92,80754.6,4.6,-0.13088,0.0001,13.30609]
[1778383249049,32.92,80751.81,4.6,-0.13116,0.0001,13.32483]
[1778383249477,32.92,80751.81,4.6,-0.13116,0.0001,13.32483]
[1778383250056,32.92,80750.7,4.6,-0.13127,0.0001,13.33258]
[1778383255091,32.92,80748.26,4.6,-0.13153,0.0001,13.35071]
[1778383260126,32.92,80745.62,4.6,-0.13182,0.0001,13.37009]
[1778383262554,32.92,80744.88,4.6,-0.1319,0.0001,13.37556]
[1778383269189,32.92,80743.17,4.6,-0.13208,0.0001,13.38843]
[1778383274226,32.92,80740.51,4.6,-0.13237,0.0001,13.40781]
[1778383276889,32.93,80740.48,4.6,-0.13237,0.0001,13.40811]
[1778383280307,32.93,80737.61,4.6,-0.13268,0.0001,13.42878]
[1778383280408,32.93,80737.65,4.6,-0.13267,0.0001,13.42856]
[1778383285974,32.93,80737.68,4.6,-0.13267,0.0001,13.4281]
[1778383288074,32.92,80737.68,4.6,-0.13265,0.0001,13.42691]
[1778383288613,32.92,80737.68,4.6,-0.13264,0.0001,13.42644]
[1778383293800,32.92,80737.65,4.6,-0.1326,0.0001,13.42102]
[1778383293876,32.92,80737.79,4.6,-0.13257,0.0001,13.41959]
[1778383294523,32.92,80737.79,4.6,-0.13257,0.0001,13.41959]
[1778383294624,32.92,80737.82,4.6,-0.13257,0.0001,13.41947]
[1778383296276,32.92,80737.82,4.6,-0.13257,0.0001,13.41947]
[1778383297022,32.92,80737.82,4.6,-0.13257,0.0001,13.41947]
[1778383298469,32.92,80737.48,4.6,-0.13261,0.0001,13.42175]
[1778383298570,32.92,80737.48,4.6,-0.1326,0.0001,13.42153]
[1778383302001,32.92,80737.48,4.6,-0.1326,0.0001,13.42153]
[1778383302102,32.92,80737.48,4.6,-0.1326,0.0001,13.42158]
[1778383310479,32.92,80737.77,4.6,-0.13255,0.0001,13.4178]
[1778383315514,32.91,80737.39,4.6,-0.13257,0.0001,13.41943]
[1778383322095,32.91,80736.57,4.6,-0.13265,0.0001,13.42437]
[1778383322190,32.91,80736.57,4.6,-0.13265,0.0001,13.42437]
[1778383322195,32.91,80736.57,4.6,-0.13264,0.0001,13.4237]
[1778383323336,32.91,80736.46,4.6,-0.13265,0.0001,13.42458]
[1778383323607,32.91,80736.46,4.6,-0.13265,0.0001,13.42458]
[1778383325936,32.91,80721.83,4.6,-0.13418,0.0001,13.52854]
[1778383327439,32.91,80721.49,4.6,-0.13421,0.00011,13.53085]
[1778383333643,32.91,80726.91,4.6,-0.13365,0.0001,13.49233]
[1778383339181,32.91,80727.09,4.6,-0.13363,0.0001,13.49113]
[1778383347741,32.91,80727.34,4.6,-0.13361,0.0001,13.48977]
[1778383352776,32.91,80727.58,4.6,-0.13355,0.0001,13.48363]
[1778383357811,32.91,80732.77,4.6,-0.13301,0.0001,13.44721]
[1778383363520,32.91,80732.35,4.6,-0.13306,0.0001,13.45054]
[1778383369087,32.91,80732.35,4.6,-0.13307,0.0001,13.45077]
[1778383371258,32.92,80733.13,4.6,-0.133,0.0001,13.44602]
[1778383371360,32.92,80733.13,4.6,-0.133,0.0001,13.44613]
[1778383372333,32.92,80733.13,4.6,-0.133,0.0001,13.44613]
[1778383376401,32.91,80734.82,4.6,-0.13281,0.0001,13.43318]
[1778383381105,32.91,80745.61,4.6,-0.13168,0.0001,13.3562]
[1778383381187,32.91,80745.61,4.6,-0.13168,0.0001,13.3562]
[1778383387014,32.91,80745.91,4.6,-0.13164,0.0001,13.35352]
[1778383395070,32.91,80745.87,4.6,-0.13163,0.0001,13.35314]
[1778383395884,32.91,80745.87,4.6,-0.13163,0.0001,13.35314]
[1778383399313,32.91,80745.96,4.6,-0.13162,0.0001,13.35225]
[1778383401855,32.91,80745.72,4.6,-0.13164,0.0001,13.3537]
[1778383402670,32.91,80745.73,4.6,-0.13164,0.0001,13.35354]
[1778383406762,32.91,80744.56,4.6,-0.13176,0.0001,13.36145]
[1778383411002,32.91,80746.54,4.6,-0.13155,0.0001,13.34699]
[1778383412489,32.91,80747.06,4.6,-0.13145,0.0001,13.33845]
[1778383418231,32.91,80744.51,4.6,-0.13171,0.0001,13.35605]
[1778383423266,32.91,80744.47,4.6,-0.13171,0.0001,13.35582]
[1778383429308,32.9,80744.5,4.6,-0.13169,0.0001,13.35501]
[1778383436357,32.9,80744.46,4.6,-0.13169,0.0001,13.35459]
[1778383437344,32.9,80744.46,4.6,-0.13169,0.0001,13.35459]
[1778383442399,32.9,80742.1,4.6,-0.13193,0.0001,13.37073]
[1778383446090,32.9,80740.45,4.6,-0.13209,0.0001,13.38218]
[1778383447671,32.9,80740.31,4.6,-0.1321,0.0001,13.3829]
[1778383448792,32.9,80740.42,4.6,-0.13209,0.0001,13.38185]
[1778383449239,32.9,80740.42,4.6,-0.13209,0.0001,13.38185]
[1778383455490,32.9,80742.8,4.6,-0.13183,0.0001,13.36416]
[1778383462539,32.9,80743.22,4.6,-0.13178,0.0001,13.36043]
[1778383468548,32.9,80743.15,4.6,-0.13178,0.0001,13.36049]
[1778383469228,32.9,80743.15,4.6,-0.13178,0.0001,13.36049]
[1778383470016,32.9,80743.15,4.6,-0.13177,0.0001,13.36017]
[1778383470826,32.89,80743.15,4.6,-0.13177,0.0001,13.36006]
[1778383479995,32.89,80740.93,4.6,-0.13195,0.0001,13.3705]
[1778383482020,32.89,80740.93,4.6,-0.13195,0.0001,13.3699]
[1778383485700,32.89,80740.93,4.6,-0.13194,0.0001,13.36965]
[1778383487888,32.89,80740.93,4.6,-0.13194,0.0001,13.36917]
[1778383489142,32.89,80741.0,4.6,-0.13193,0.0001,13.36844]
[1778383493280,32.89,80740.9,4.6,-0.13193,0.0001,13.36903]
[1778383495700,32.89,80740.9,4.6,-0.13193,0.0001,13.36855]
[1778383503859,32.89,80738.24,4.6,-0.13219,0.0001,13.38616]
[1778383508895,32.89,80735.43,4.6,-0.13247,0.0001,13.4054]
[1778383513930,32.88,80735.11,4.6,-0.13249,0.0001,13.40691]
[1778383518965,32.88,80733.16,4.6,-0.13268,0.0001,13.41999]
[1778383525008,32.88,80732.99,4.6,-0.13269,0.0001,13.4203]
[1778383531613,32.88,80734.18,4.6,-0.13255,0.0001,13.41125]
[1778383537091,32.88,80734.18,4.6,-0.1325,0.0001,13.40554]
[1778383545695,32.88,80732.86,4.6,-0.13263,0.0001,13.41441]
[1778383551189,32.87,80733.95,4.6,-0.1325,0.0001,13.40548]
[1778383551979,32.87,80733.95,4.6,-0.1325,0.0001,13.40548]
[1778383558239,32.87,80734.4,4.6,-0.13244,0.0001,13.40145]
[1778383560384,32.87,80734.4,4.6,-0.13244,0.0001,13.40145]
[1778383570323,32.87,80734.33,4.6,-0.13244,0.0001,13.4009]
[1778383577372,32.87,80734.37,4.6,-0.13242,0.0001,13.39988]
[1778383582407,32.87,80734.51,4.6,-0.1324,0.0001,13.3984]
[1778383587442,32.87,80734.33,4.6,-0.13241,0.0001,13.39918]
[1778383597513,32.86,80734.33,4.6,-0.13236,0.0001,13.39353]
[1778383600141,32.86,80734.08,4.6,-0.13238,0.0001,13.39514]
[1778383606576,32.86,80734.08,4.6,-0.13238,0.0001,13.39456]
[1778383618663,32.86,80733.59,4.6,-0.13241,0.0001,13.39702]
[1778383624705,32.86,80733.65,4.6,-0.1324,0.0001,13.39604]
[1778383630747,32.86,80733.83,4.6,-0.13237,0.0001,13.39421]
[1778383636789,32.86,80733.72,4.6,-0.13238,0.0001,13.39444]
[1778383642498,32.86,80733.72,4.6,-0.13238,0.0001,13.39444]
[1778383651894,32.85,80733.76,4.6,-0.13231,0.0001,13.38806]
[1778383659956,32.85,80733.76,4.6,-0.13231,0.0001,13.38806]
[1778383660057,32.85,80733.72,4.6,-0.13231,0.0001,13.38754]
[1778383663894,32.85,80733.72,4.6,-0.13231,0.0001,13.38754]
[1778383663981,32.85,80733.69,4.6,-0.13232,0.0001,13.38843]
[1778383667507,32.85,80733.65,4.6,-0.13233,0.0001,13.38886]
[1778383667608,32.85,80733.65,4.6,-0.13232,0.0001,13.38869]
[1778383673044,32.86,80730.33,4.6,-0.13269,0.0001,13.41355]
[1778383681100,32.86,80731.43,4.6,-0.1326,0.0001,13.40731]
[1778383684185,32.86,80731.43,4.6,-0.1326,0.0001,13.40731]
[1778383690668,32.86,80731.97,4.6,-0.13256,0.0001,13.40488]
[1778383690799,32.86,80731.97,4.6,-0.13256,0.0001,13.40488]
[1778383698219,32.87,80731.11,4.6,-0.13268,0.0001,13.41304]
[1778383704261,32.87,80731.43,4.6,-0.13266,0.0001,13.41192]
[1778383709706,32.87,80731.25,4.6,-0.13269,0.0001,13.41398]
[1778383715237,32.87,80730.96,4.6,-0.1327,0.0001,13.41248]
[1778383715483,32.87,80730.96,4.6,-0.1327,0.0001,13.41248]
[1778383715584,32.87,80730.96,4.6,-0.13271,0.0001,13.41267]
[1778383717018,32.87,80730.96,4.6,-0.13271,0.0001,13.41267]
[1778383717353,32.87,80731.0,4.6,-0.1327,0.0001,13.41215]
[1778383726398,32.87,80731.57,4.6,-0.13265,0.0001,13.40869]
[1778383729120,32.88,80731.57,4.6,-0.13266,0.0001,13.40988]
[1778383729221,32.88,80731.57,4.6,-0.13267,0.0001,13.41047]
[1778383730629,32.88,80731.57,4.6,-0.13267,0.0001,13.41047]
[1778383730653,32.88,80731.74,4.6,-0.13265,0.0001,13.40914]
[1778383734078,32.88,80731.6,4.6,-0.13267,0.0001,13.41033]
[1778383734161,32.88,80731.6,4.6,-0.13268,0.0001,13.41091]
[1778383738047,32.88,80731.71,4.6,-0.13266,0.0001,13.40978]
[1778383738148,32.88,80731.71,4.6,-0.13266,0.0001,13.40967]
[1778383739514,32.88,80731.71,4.6,-0.13266,0.0001,13.40967]
[1778383739615,32.88,80731.71,4.6,-0.13266,0.0001,13.40986]
[1778383745549,32.88,80731.78,4.6,-0.13265,0.0001,13.40867]
[1778383748694,32.88,80731.78,4.6,-0.13265,0.0001,13.40867]
[1778383749577,32.88,80731.6,4.6,-0.13266,0.0001,13.40981]
[1778383755619,32.88,80731.74,4.6,-0.13266,0.0001,13.40997]
[1778383764682,32.88,80732.17,4.6,-0.13264,0.0001,13.40865]
[1778383771312,32.88,80732.17,4.6,-0.13264,0.0001,13.40865]
[1778383771412,32.89,80732.17,4.6,-0.13263,0.0001,13.40526]
[1778383772570,32.89,80732.17,4.6,-0.13263,0.0001,13.40526]
[1778383772659,32.89,80732.17,4.6,-0.13262,0.0001,13.40513]
[1778383773225,32.89,80732.17,4.6,-0.13262,0.0001,13.40513]
[1778383773326,32.89,80732.07,4.6,-0.13264,0.0001,13.40603]
[1778383775175,32.89,80732.07,4.6,-0.13264,0.0001,13.40603]
[1778383781801,32.88,80732.17,4.6,-0.13261,0.0001,13.40436]
[1778383786921,32.88,80731.6,4.6,-0.13267,0.0001,13.40817]
[1778383792881,32.88,80731.67,4.6,-0.13265,0.0001,13.40659]
[1778383798923,32.88,80733.62,4.6,-0.13243,0.0001,13.39205]
[1778383800124,32.88,80733.62,4.6,-0.13243,0.0001,13.39205]
[1778383805972,32.88,80734.99,4.6,-0.13228,0.0001,13.38167]
[1778383811009,32.88,80736.65,4.6,-0.1321,0.0001,13.36947]
[1778383816045,32.88,80736.16,4.6,-0.13215,0.0001,13.37256]
[1778383821081,32.88,80733.45,4.6,-0.13242,0.0001,13.39139]
[1778383823352,32.88,80733.41,4.6,-0.13243,0.0001,13.39147]
[1778383823437,32.88,80733.23,4.6,-0.13244,0.0001,13.39265]
[1778383829137,32.87,80719.97,4.6,-0.13382,0.00011,13.48604]
[1778383834176,32.87,80719.98,4.6,-0.13376,0.00011,13.47996]
[1778383839211,32.87,80719.98,4.6,-0.13374,0.00011,13.47869]
[1778383844246,32.87,80720.21,4.6,-0.1337,0.00011,13.4758]
[1778383849680,32.86,80720.35,4.6,-0.13367,0.00011,13.47385]
[1778383854120,32.86,80719.98,4.6,-0.13369,0.00011,13.4753]
[1778383859351,32.86,80718.81,4.6,-0.1338,0.00011,13.4822]
[1778383860155,32.86,80718.81,4.6,-0.1338,0.00011,13.4822]
[1778383860402,32.86,80718.81,4.6,-0.1338,0.00011,13.4822]
[1778383861107,32.86,80717.64,4.6,-0.13392,0.00011,13.49029]
[1778383861366,32.86,80713.67,4.6,-0.13433,0.00011,13.51829]
[1778383862373,32.86,80713.67,4.6,-0.13433,0.00011,13.51829]
[1778383862415,32.86,80712.71,4.6,-0.13443,0.00011,13.52515]
[1778383862912,32.86,80712.71,4.6,-0.13443,0.00011,13.52515]
[1778383863379,32.86,80711.87,4.6,-0.13452,0.00011,13.53084]
[1778383867620,32.86,80711.65,4.6,-0.13453,0.00011,13.53154]
[1778383867659,32.86,80710.81,4.6,-0.13461,0.00011,13.53723]
[1778383872720,32.86,80710.52,4.6,-0.13464,0.00011,13.53931]
[1778383872821,32.86,80710.52,4.6,-0.13464,0.00011,13.5393]
[1778383874836,32.85,80712.79,4.6,-0.1344,0.00011,13.52282]
[1778383875547,32.85,80712.79,4.6,-0.1344,0.00011,13.52282]
[1778383876173,32.85,80713.28,4.6,-0.13434,0.00011,13.51905]
[1778383876472,32.85,80710.84,4.6,-0.1346,0.00011,13.53612]
[1778383881507,32.85,80706.62,4.6,-0.13504,0.00011,13.56596]
[1778383887549,32.85,80707.32,4.6,-0.13496,0.00011,13.56058]
[1778383892713,32.85,80707.25,4.6,-0.13496,0.00011,13.56087]
[1778383900640,32.85,80706.66,4.6,-0.13498,0.00011,13.55967]
[1778383906682,32.85,80706.56,4.6,-0.13498,0.00011,13.55992]
[1778383911717,32.85,80702.9,4.6,-0.13536,0.00011,13.58554]
[1778383916752,32.85,80699.09,4.6,-0.13576,0.00011,13.61213]
[1778383922797,32.85,80699.19,4.6,-0.13574,0.00011,13.61063]
[1778383927879,32.84,80700.39,4.6,-0.1356,0.00011,13.60154]
[1778383932905,32.84,80702.14,4.6,-0.13541,0.00011,13.58843]
[1778383938909,32.84,80701.49,4.6,-0.13547,0.00011,13.59233]
[1778383943944,32.84,80701.58,4.6,-0.13545,0.00011,13.59118]
[1778383949986,32.84,80703.72,4.6,-0.13522,0.00011,13.57544]
[1778383954279,32.84,80703.54,4.6,-0.13523,0.00011,13.57666]
[1778383954380,32.84,80703.51,4.6,-0.1352,0.00011,13.57188]
[1778383956023,32.84,80703.33,4.6,-0.13521,0.00011,13.57316]
[1778383956439,32.84,80703.33,4.6,-0.13521,0.00011,13.57275]
[1778383959103,32.84,80703.67,4.6,-0.13517,0.00011,13.57028]
[1778383959145,32.84,80703.64,4.6,-0.13517,0.00011,13.57045]
[1778383964168,32.83,80704.07,4.6,-0.1351,0.00011,13.5657]
[1778383967486,32.83,80704.09,4.6,-0.13509,0.00011,13.56491]
[1778383967588,32.83,80705.79,4.6,-0.1349,0.00011,13.55218]
[1778383968264,32.83,80705.79,4.6,-0.1349,0.00011,13.55218]
[1778383968359,32.83,80706.2,4.6,-0.13486,0.00011,13.54926]
[1778383971096,32.83,80706.16,4.6,-0.13486,0.00011,13.54955]
[1778383973649,32.83,80711.82,4.6,-0.13425,0.00011,13.50832]
[1778383973805,32.83,80711.82,4.6,-0.13425,0.00011,13.50832]
[1778383973807,32.83,80711.82,4.6,-0.13425,0.00011,13.50832]
[1778383974157,32.83,80713.75,4.6,-0.13404,0.00011,13.49403]
[1778383974258,32.83,80714.71,4.6,-0.13394,0.00011,13.48719]
[1778383979919,32.83,80715.68,4.6,-0.13382,0.00011,13.47893]
[1778383983962,32.82,80720.1,4.6,-0.13333,0.00011,13.44583]
[1778383988085,32.82,80720.0,4.6,-0.13333,0.00011,13.44587]
[1778383993292,32.82,80720.02,4.6,-0.1333,0.00011,13.4438]
[1778383998327,32.81,80721.33,4.6,-0.13314,0.0001,13.43263]
[1778384003364,32.81,80722.14,4.6,-0.13303,0.0001,13.42541]
[1778384005542,32.81,80722.31,4.6,-0.13301,0.0001,13.42391]
[1778384011520,32.81,80730.61,4.6,-0.13212,0.0001,13.36344]
[1778384016885,32.81,80731.38,4.6,-0.13199,0.0001,13.35246]
[1778384029546,32.8,80731.28,4.6,-0.13196,0.0001,13.35018]
[1778384034581,32.8,80732.32,4.6,-0.13184,0.0001,13.34175]
[1778384039617,32.8,80733.55,4.6,-0.13169,0.0001,13.33204]
[1778384044652,32.79,80734.23,4.6,-0.1316,0.0001,13.32556]
[1778384049688,32.79,80734.29,4.6,-0.13157,0.0001,13.32353]
[1778384055730,32.79,80733.69,4.6,-0.13161,0.0001,13.32584]
[1778384061772,32.78,80733.62,4.6,-0.13159,0.0001,13.32441]
[1778384067362,32.78,80734.07,4.6,-0.13152,0.0001,13.31995]
[1778384072849,32.78,80741.34,4.6,-0.1307,0.0001,13.26167]
[1778384077857,32.77,80744.0,4.6,-0.13041,0.0001,13.24188]
[1778384084933,32.77,80744.55,4.6,-0.13033,0.0001,13.23647]
[1778384089968,32.77,80746.45,4.6,-0.13013,0.0001,13.2221]
[1778384095007,32.77,80747.27,4.6,-0.13003,0.0001,13.2155]
[1778384101048,32.77,80746.55,4.6,-0.13009,0.0001,13.21969]
[1778384107090,32.76,80746.12,4.6,-0.13012,0.0001,13.22179]
[1778384113132,32.76,80745.91,4.6,-0.13013,0.0001,13.22232]
[1778384120181,32.76,80746.12,4.6,-0.13009,0.0001,13.21971]
[1778384126124,32.76,80745.91,4.6,-0.13011,0.0001,13.22105]
[1778384131576,32.76,80746.35,4.6,-0.13004,0.0001,13.21637]
[1778384141328,32.75,80746.42,4.6,-0.12998,0.0001,13.20972]
[1778384147370,32.75,80746.43,4.6,-0.12997,0.0001,13.20881]
[1778384154421,32.75,80751.83,4.6,-0.1294,0.0001,13.16946]
[1778384159455,32.75,80757.35,4.6,-0.12882,0.0001,13.1299]
[1778384166042,32.75,80758.66,4.6,-0.12869,0.0001,13.12048]
[1778384176046,32.75,80758.31,4.6,-0.12872,0.0001,13.12282]
[1778384189666,32.75,80757.96,4.6,-0.12875,0.0001,13.12464]
[1778384194702,32.75,80763.47,4.6,-0.12814,0.0001,13.08076]
[1778384199795,32.75,80763.18,4.6,-0.12818,0.0001,13.08291]
[1778384204772,32.75,80775.94,4.6,-0.12687,0.0001,12.99251]
[1778384209807,32.75,80781.87,4.6,-0.12628,0.0001,12.95127]
[1778384216201,32.75,80781.44,4.6,-0.12634,0.0001,12.95508]
[1778384221896,32.75,80776.47,4.6,-0.12687,0.0001,12.99209]
[1778384226931,32.76,80774.52,4.6,-0.12708,0.0001,13.0068]
[1778384235199,32.76,80774.27,4.6,-0.12711,0.0001,13.0092]
[1778384241790,32.76,80773.78,4.6,-0.12718,0.0001,13.01409]
[1778384250092,32.76,80773.97,4.6,-0.12718,0.0001,13.01399]
[1778384256110,32.76,80774.0,4.6,-0.12714,0.0001,13.0092]
[1778384261447,32.76,80773.75,4.6,-0.12718,0.0001,13.01215]
[1778384267837,32.77,80773.78,4.6,-0.12719,0.0001,13.01231]
[1778384273675,32.77,80774.13,4.6,-0.12716,0.0001,13.01082]
[1778384279295,32.77,80783.01,4.6,-0.12628,0.0001,12.9494]
[1778384284330,32.77,80780.34,4.6,-0.12657,0.0001,12.96939]
[1778384289338,32.78,80788.6,4.6,-0.12575,0.0001,12.91224]
[1778384292142,32.78,80796.16,4.6,-0.125,0.0001,12.85916]
[1778384292242,32.78,80797.54,4.6,-0.12487,0.0001,12.85016]
[1778384296802,32.78,80799.7,4.6,-0.12465,0.0001,12.83518]
[1778384297061,32.78,80799.7,4.6,-0.12465,0.0001,12.83518]
[1778384298733,32.78,80806.92,4.6,-0.12393,0.0001,12.78431]
[1778384298811,32.78,80806.92,4.6,-0.12393,0.0001,12.78431]
[1778384298859,32.78,80806.92,4.6,-0.12393,0.0001,12.78431]
[1778384300012,32.78,80820.19,4.6,-0.12262,0.0001,12.69119]
[1778384301320,32.78,80821.48,4.6,-0.12249,0.0001,12.68225]
[1778384301325,32.78,80821.48,4.6,-0.12249,0.0001,12.68225]
[1778384301503,32.78,80821.48,4.6,-0.12249,0.0001,12.68225]
[1778384302767,32.78,80818.67,4.6,-0.12277,0.0001,12.70204]
[1778384303330,32.78,80811.34,4.6,-0.12351,0.0001,12.7542]
[1778384303366,32.78,80811.34,4.6,-0.12351,0.0001,12.7542]
[1778384309159,32.78,80808.09,4.6,-0.12384,0.0001,12.77777]
[1778384311533,32.78,80808.21,4.6,-0.12383,0.0001,12.77721]
[1778384317891,32.78,80808.18,4.6,-0.1238,0.0001,12.77312]
[1778384317941,32.78,80808.18,4.6,-0.1238,0.0001,12.77312]
[1778384324610,32.78,80808.33,4.6,-0.12379,0.0001,12.77207]
[1778384325404,32.78,80808.33,4.6,-0.12379,0.0001,12.77207]
[1778384330652,32.78,80813.95,4.6,-0.12323,0.0001,12.73281]
[1778384339456,32.78,80813.61,4.6,-0.12327,0.0001,12.73545]
[1778384341015,32.78,80813.5,4.6,-0.12328,0.0001,12.73652]
[1778384343492,32.78,80812.52,4.6,-0.12338,0.0001,12.7436]
[1778384348778,32.79,80812.55,4.6,-0.12339,0.0001,12.74377]
[1778384358934,32.79,80812.52,4.6,-0.12339,0.0001,12.74406]
[1778384364403,32.79,80814.11,4.6,-0.12326,0.0001,12.73488]
[1778384369564,32.79,80813.69,4.6,-0.12332,0.0001,12.73914]
[1778384379759,32.8,80815.61,4.6,-0.12312,0.0001,12.72309]
[1778384379899,32.8,80815.61,4.6,-0.12312,0.0001,12.72309]
[1778384380474,32.8,80815.61,4.6,-0.12312,0.0001,12.72309]
[1778384381379,32.8,80837.7,4.6,-0.12095,0.0001,12.56844]
[1778384382022,32.8,80837.7,4.6,-0.12095,0.0001,12.56844]
[1778384382123,32.8,80837.97,4.6,-0.12092,0.0001,12.5666]
[1778384387124,32.8,80845.93,4.6,-0.12015,0.0001,12.51094]
[1778384392645,32.8,80841.8,4.6,-0.12055,0.0001,12.54002]
[1778384398064,32.8,80840.1,4.6,-0.12072,0.0001,12.55183]
[1778384403167,32.8,80839.13,4.6,-0.12081,0.0001,12.55834]
[1778384408202,32.8,80842.15,4.6,-0.12051,0.0001,12.5369]
[1778384412232,32.8,80854.0,4.6,-0.11935,0.0001,12.45378]
[1778384416203,32.8,80861.65,4.6,-0.11862,0.0001,12.40066]
[1778384421295,32.8,80862.53,4.6,-0.11856,0.0001,12.39694]
[1778384426330,32.81,80862.53,4.6,-0.11859,0.0001,12.39886]
[1778384431931,32.81,80862.63,4.6,-0.11861,0.0001,12.39997]
[1778384432686,32.81,80862.73,4.6,-0.11857,0.0001,12.39552]
[1778384438414,32.82,80858.48,4.6,-0.11902,0.0001,12.42784]
[1778384439796,32.82,80858.1,4.6,-0.11906,0.0001,12.43094]
[1778384440802,32.82,80855.38,4.6,-0.11933,0.0001,12.4504]
[1778384446158,32.82,80846.25,4.6,-0.12023,0.0001,12.51514]
[1778384453461,32.82,80845.39,4.6,-0.12034,0.0001,12.52332]
[1778384458555,32.83,80838.6,4.6,-0.12103,0.0001,12.57228]
[1778384465604,32.83,80838.24,4.6,-0.12108,0.0001,12.57582]
[1778384470639,32.83,80836.91,4.6,-0.12122,0.0001,12.5858]
[1778384476681,32.83,80839.26,4.6,-0.121,0.0001,12.57004]
[1778384481724,32.83,80835.33,4.6,-0.12139,0.0001,12.59827]
[1778384483739,32.83,80834.36,4.6,-0.12149,0.0001,12.6052]
[1778384483841,32.83,80834.22,4.6,-0.1215,0.0001,12.60637]
[1778384489783,32.83,80829.12,4.6,-0.12201,0.0001,12.6426]
[1778384494818,32.83,80829.12,4.6,-0.12198,0.0001,12.63817]
[1778384499853,32.83,80828.83,4.6,-0.12201,0.0001,12.64031]
[1778384504888,32.83,80829.48,4.6,-0.12195,0.0001,12.63582]
[1778384509923,32.83,80829.23,4.6,-0.12197,0.0001,12.63756]
[1778384514958,32.83,80829.62,4.6,-0.12193,0.0001,12.63471]
[1778384520303,32.83,80829.58,4.6,-0.12193,0.0001,12.63496]
[1778384525932,32.83,80829.49,4.6,-0.12194,0.0001,12.63535]
[1778384527283,32.83,80829.45,4.6,-0.12194,0.0001,12.6355]
[1778384527337,32.83,80829.28,4.6,-0.12196,0.0001,12.63664]
[1778384530129,32.83,80824.87,4.6,-0.1224,0.0001,12.66815]
[1778384530384,32.84,80824.1,4.6,-0.12248,0.0001,12.6738]
[1778384532890,32.84,80824.09,4.6,-0.12248,0.0001,12.67375]
[1778384536180,32.83,80823.99,4.6,-0.12249,0.0001,12.67411]
[1778384542148,32.83,80819.29,4.6,-0.12293,0.0001,12.706]
[1778384547183,32.83,80818.86,4.6,-0.12297,0.0001,12.70825]
[1778384553155,32.83,80818.86,4.6,-0.12292,0.0001,12.70295]
[1778384558581,32.83,80818.89,4.6,-0.12291,0.0001,12.70231]
[1778384565065,32.83,80811.1,4.6,-0.12367,0.0001,12.75552]
[1778384573365,32.82,80811.42,4.6,-0.12361,0.0001,12.75148]
[1778384580414,32.82,80811.38,4.6,-0.12359,0.0001,12.75043]
[1778384585449,32.82,80811.61,4.6,-0.12356,0.0001,12.74802]
[1778384588507,32.82,80813.32,4.6,-0.12339,0.0001,12.7357]
[1778384588608,32.82,80813.32,4.6,-0.12338,0.0001,12.73559]
[1778384589318,32.82,80813.32,4.6,-0.12338,0.0001,12.73559]
[1778384589477,32.82,80813.36,4.6,-0.12338,0.0001,12.73552]
[1778384595519,32.82,80812.67,4.6,-0.12344,0.0001,12.7397]
[1778384598014,32.82,80812.64,4.6,-0.12344,0.0001,12.73971]
[1778384604582,32.81,80812.25,4.6,-0.12347,0.0001,12.74179]
[1778384605569,32.81,80812.25,4.6,-0.12347,0.0001,12.74179]
[1778384605590,32.81,80812.17,4.6,-0.12348,0.0001,12.74227]
[1778384608091,32.81,80812.14,4.6,-0.12349,0.0001,12.74272]
[1778384608192,32.82,80812.14,4.6,-0.12349,0.0001,12.74321]
[1778384612410,32.82,80812.0,4.6,-0.12347,0.0001,12.73924]
[1778384612639,32.81,80811.97,4.6,-0.12347,0.0001,12.73937]
[1778384613982,32.81,80811.97,4.6,-0.12347,0.0001,12.73937]
[1778384614083,32.82,80812.04,4.6,-0.12347,0.0001,12.73939]
[1778384614799,32.82,80812.04,4.6,-0.12347,0.0001,12.73939]
[1778384615191,32.82,80811.5,4.6,-0.12352,0.0001,12.74319]
[1778384615881,32.82,80797.88,4.6,-0.12489,0.0001,12.83933]
[1778384620902,32.82,80794.53,4.6,-0.12524,0.0001,12.8645]
[1778384626173,32.82,80793.31,4.6,-0.12539,0.0001,12.8745]
[1778384632785,32.83,80792.17,4.6,-0.12554,0.0001,12.88524]
[1778384637820,32.83,80792.01,4.6,-0.12558,0.0001,12.888]
[1778384644229,32.83,80791.25,4.6,-0.12567,0.0001,12.89463]
[1778384651918,32.84,80791.51,4.6,-0.12569,0.0001,12.89591]
[1778384659000,32.84,80791.88,4.6,-0.12567,0.0001,12.89486]
[1778384665009,32.85,80792.56,4.6,-0.12565,0.0001,12.89291]
[1778384675079,32.85,80792.43,4.6,-0.12567,0.0001,12.89233]
[1778384682128,32.86,80792.61,4.6,-0.12568,0.0001,12.8933]
[1778384691191,32.86,80792.71,4.6,-0.12571,0.0001,12.89546]
[1778384698240,32.87,80792.61,4.6,-0.12575,0.0001,12.89838]
[1778384705289,32.87,80792.85,4.6,-0.12576,0.0001,12.89886]
[1778384710324,32.88,80798.39,4.6,-0.12522,0.0001,12.8615]
[1778384715359,32.88,80801.41,4.6,-0.12495,0.0001,12.84208]
[1778384722408,32.89,80801.68,4.6,-0.12495,0.0001,12.84276]
[1778384727443,32.89,80801.31,4.6,-0.12502,0.0001,12.84717]
[1778384731054,32.89,80801.32,4.6,-0.12502,0.0001,12.84746]
[1778384731058,32.89,80801.32,4.6,-0.12502,0.0001,12.84746]
[1778384731471,32.89,80802.85,4.6,-0.12484,0.0001,12.83303]
[1778384734229,32.89,80803.61,4.6,-0.12477,0.0001,12.82772]
[1778384734492,32.89,80803.4,4.6,-0.12479,0.0001,12.82928]
[1778384740231,32.89,80803.4,4.6,-0.12481,0.0001,12.83076]
[1778384741314,32.9,80803.4,4.6,-0.12482,0.0001,12.83151]
[1778384741470,32.9,80803.4,4.6,-0.12482,0.0001,12.83151]
[1778384741610,32.9,80803.4,4.6,-0.12482,0.0001,12.83151]
[1778384741613,32.9,80810.48,4.6,-0.12412,0.0001,12.78208]
[1778384746923,32.9,80816.57,4.6,-0.12352,0.0001,12.74007]
[1778384752624,32.9,80817.65,4.6,-0.12343,0.0001,12.7333]
[1778384758660,32.9,80817.75,4.6,-0.12343,0.0001,12.73368]
[1778384763695,32.9,80818.51,4.6,-0.12337,0.0001,12.72907]
[1778384768730,32.91,80818.48,4.6,-0.12338,0.0001,12.73005]
[1778384772370,32.91,80818.4,4.6,-0.12339,0.0001,12.73084]
[1778384772758,32.91,80818.59,4.6,-0.12338,0.0001,12.72972]
[1778384778763,32.91,80818.76,4.6,-0.12337,0.0001,12.72939]
[1778384785849,32.92,80818.06,4.6,-0.1235,0.0001,12.73887]
[1778384787122,32.92,80818.06,4.6,-0.1235,0.0001,12.73887]
[1778384787123,32.92,80818.06,4.6,-0.1235,0.0001,12.73887]
[1778384787223,32.92,80817.66,4.6,-0.12355,0.0001,12.74244]
[1778384792898,32.92,80815.93,4.6,-0.12369,0.0001,12.75009]
[1778384799947,32.92,80815.93,4.6,-0.1237,0.0001,12.75036]
[1778384801799,32.92,80815.93,4.6,-0.1237,0.0001,12.75036]
[1778384802142,32.92,80815.93,4.6,-0.1237,0.0001,12.75036]
[1778384802276,32.92,80815.93,4.6,-0.1237,0.0001,12.7505]
[1778384803019,32.92,80815.93,4.6,-0.1237,0.0001,12.7505]
[1778384803824,32.92,80815.93,4.6,-0.1237,0.0001,12.7505]
[1778384803026,32.92,80815.77,4.6,-0.12371,0.0001,12.75162]
[1778384803975,32.92,80815.94,4.6,-0.1237,0.0001,12.75081]
[1778384809129,32.92,80816.15,4.6,-0.1237,0.0001,12.75049]
[1778384818824,32.92,80816.19,4.6,-0.12371,0.0001,12.75137]
[1778384828151,32.94,80818.33,4.6,-0.12359,0.0001,12.74319]
[1778384833186,32.94,80816.23,4.6,-0.12383,0.0001,12.76027]
[1778384840236,32.95,80816.12,4.6,-0.12388,0.0001,12.7636]
[1778384845271,32.95,80815.98,4.6,-0.12392,0.0001,12.76641]
[1778384850306,32.96,80816.04,4.6,-0.12394,0.0001,12.76783]
[1778384860376,32.96,80815.97,4.6,-0.12396,0.0001,12.76723]
[1778384865411,32.97,80816.04,4.6,-0.12398,0.0001,12.76868]
[1778384869995,32.97,80816.74,4.6,-0.12392,0.0001,12.76448]
[1778384870034,32.97,80816.74,4.6,-0.12392,0.0001,12.76448]
[1778384872617,32.97,80803.07,4.6,-0.1253,0.0001,12.86184]
[1778384878233,32.97,80800.57,4.6,-0.12557,0.0001,12.88026]
[1778384883537,32.98,80799.52,4.6,-0.12569,0.0001,12.88931]
[1778384888572,32.98,80796.59,4.6,-0.126,0.0001,12.9109]
[1778384894614,32.98,80796.62,4.6,-0.12602,0.0001,12.91182]
[1778384896020,32.98,80797.53,4.6,-0.12593,0.0001,12.90561]
[1778384898302,32.98,80797.21,4.6,-0.12596,0.0001,12.90787]
[1778384902930,32.98,80796.96,4.6,-0.12599,0.0001,12.90983]
[1778384904723,32.98,80797.14,4.6,-0.12598,0.0001,12.90916]
[1778384904824,32.98,80797.14,4.6,-0.12598,0.0001,12.90957]
[1778384910726,32.98,80797.07,4.6,-0.12598,0.0001,12.90931]
[1778384912529,32.98,80797.03,4.6,-0.12594,0.0001,12.90477]
[1778384919204,32.98,80797.03,4.6,-0.12594,0.0001,12.90466]
[1778384929550,32.98,80796.75,4.6,-0.12596,0.0001,12.90547]
[1778384934898,32.98,80796.93,4.6,-0.12592,0.0001,12.90276]
[1778384940936,32.97,80796.72,4.6,-0.12592,0.0001,12.90321]
[1778384941385,32.97,80796.72,4.6,-0.12592,0.0001,12.90321]
[1778384941943,32.97,80795.07,4.6,-0.12609,0.0001,12.91466]
[1778384942403,32.97,80795.07,4.6,-0.12609,0.0001,12.91466]
[1778384946092,32.97,80793.94,4.6,-0.1262,0.0001,12.92274]
[1778384952275,32.97,80793.94,4.6,-0.12621,0.0001,12.92334]
[1778384963597,32.98,80793.45,4.6,-0.12628,0.0001,12.92808]
[1778384974167,32.98,80792.87,4.6,-0.12633,0.0001,12.92964]
[1778384979339,32.98,80792.83,4.6,-0.12634,0.0001,12.93016]
[1778384987389,32.98,80792.11,4.6,-0.12643,0.0001,12.93622]
[1778384992414,32.99,80800.62,4.6,-0.12558,0.0001,12.87748]
[1778384998093,32.99,80802.68,4.6,-0.12539,0.0001,12.86413]
[1778385003371,32.99,80803.38,4.6,-0.12535,0.0001,12.8611]
[1778385008406,32.99,80803.4,4.6,-0.12536,0.0001,12.86211]
[1778385014448,33.0,80803.28,4.6,-0.12539,0.0001,12.86429]
[1778385019486,33.0,80803.73,4.6,-0.12536,0.0001,12.86223]
[1778385024518,33.0,80807.66,4.6,-0.12499,0.0001,12.8359]
[1778385029554,33.0,80806.03,4.6,-0.12517,0.0001,12.84855]
[1778385035926,33.0,80805.85,4.6,-0.12519,0.0001,12.85004]
[1778385036027,33.01,80805.85,4.6,-0.12517,0.0001,12.84649]
[1778385037378,33.01,80805.85,4.6,-0.12517,0.0001,12.84649]
[1778385037610,33.01,80804.67,4.6,-0.12528,0.0001,12.85458]
[1778385044659,33.01,80804.41,4.6,-0.12533,0.0001,12.85795]
[1778385056743,33.01,80804.15,4.6,-0.12539,0.0001,12.86235]
[1778385061937,33.02,80802.63,4.6,-0.12556,0.0001,12.87386]
[1778385062038,33.02,80799.91,4.6,-0.12583,0.0001,12.89315]
[1778385067820,33.01,80798.57,4.6,-0.12595,0.0001,12.90159]
[1778385072855,33.01,80797.92,4.6,-0.12601,0.0001,12.90538]
[1778385081918,33.01,80797.77,4.6,-0.12601,0.0001,12.9051]
[1778385087965,33.01,80798.7,4.6,-0.1259,0.0001,12.89772]
[1778385089610,33.01,80798.7,4.6,-0.1259,0.0001,12.89772]
[1778385089711,33.01,80798.7,4.6,-0.1259,0.0001,12.89748]
[1778385097024,33.01,80799.17,4.6,-0.12583,0.0001,12.89092]
[1778385102059,33.01,80804.42,4.6,-0.12532,0.0001,12.85524]
[1778385107094,33.02,80804.59,4.6,-0.12532,0.0001,12.85537]
[1778385110051,33.02,80804.62,4.6,-0.12532,0.0001,12.85542]
[1778385110115,33.02,80804.66,4.6,-0.12533,0.0001,12.85565]
[1778385111843,33.02,80807.13,4.6,-0.12508,0.0001,12.83825]
[1778385112129,33.02,80807.31,4.6,-0.12506,0.0001,12.83693]
[1778385117164,33.02,80803.98,4.6,-0.12541,0.0001,12.86159]
[1778385122199,33.02,80800.87,4.6,-0.12574,0.0001,12.88457]
[1778385124220,33.02,80798.49,4.6,-0.12598,0.0001,12.90166]
[1778385125979,33.02,80798.49,4.6,-0.12598,0.0001,12.90166]
[1778385135290,33.03,80797.94,4.6,-0.12606,0.0001,12.90682]
[1778385137994,33.03,80797.87,4.6,-0.12607,0.0001,12.90749]
[1778385138045,33.03,80798.25,4.6,-0.12603,0.0001,12.9052]
[1778385139205,33.03,80798.75,4.6,-0.12598,0.0001,12.90169]
[1778385139318,33.03,80799.37,4.6,-0.12592,0.0001,12.8972]
[1778385144353,33.03,80799.64,4.6,-0.12591,0.0001,12.89634]
[1778385157444,33.03,80799.92,4.6,-0.12588,0.0001,12.89234]
[1778385162485,33.04,80799.71,4.6,-0.12592,0.0001,12.89486]
[1778385171548,33.04,80799.6,4.6,-0.12596,0.0001,12.89769]
[1778385174949,33.04,80804.93,4.6,-0.12543,0.0001,12.86077]
[1778385175024,33.04,80804.93,4.6,-0.12543,0.0001,12.86104]
[1778385177217,33.04,80804.93,4.6,-0.12543,0.0001,12.86104]
[1778385177590,33.04,80805.0,4.6,-0.12543,0.0001,12.86068]
[1778385182625,33.04,80804.26,4.6,-0.12552,0.0001,12.86722]
[1778385187660,33.05,80808.51,4.6,-0.12511,0.0001,12.83875]
[1778385193702,33.05,80809.51,4.6,-0.12504,0.0001,12.83364]
[1778385201762,33.06,80806.34,4.6,-0.12539,0.0001,12.8582]
[1778385203391,33.06,80806.34,4.6,-0.12539,0.0001,12.8582]
[1778385208811,33.06,80806.28,4.6,-0.12542,0.0001,12.86056]
[1778385213846,33.06,80806.24,4.6,-0.12541,0.0001,12.85752]
[1778385218884,33.06,80799.05,4.6,-0.12615,0.0001,12.90911]
[1778385223919,33.07,80798.9,4.6,-0.12617,0.0001,12.91118]
[1778385224606,33.07,80798.9,4.6,-0.12617,0.0001,12.91118]
[1778385232982,33.07,80798.94,4.6,-0.12619,0.0001,12.91204]
[1778385247081,33.07,80798.9,4.6,-0.12621,0.0001,12.91386]
[1778385252999,33.07,80798.9,4.6,-0.12621,0.0001,12.91386]
[1778385258158,33.07,80798.67,4.6,-0.12625,0.0001,12.91661]
[1778385263193,33.08,80799.33,4.6,-0.12619,0.0001,12.91245]
[1778385267116,33.08,80799.91,4.6,-0.12614,0.0001,12.90859]
[1778385268004,33.08,80799.91,4.6,-0.12614,0.0001,12.9088]
[1778385271295,33.08,80799.87,4.6,-0.12615,0.0001,12.90938]
[1778385272256,33.08,80799.87,4.6,-0.12611,0.0001,12.90473]
[1778385277293,33.08,80799.8,4.6,-0.12611,0.0001,12.90449]
[1778385286341,33.07,80799.76,4.6,-0.1261,0.0001,12.90357]
[1778385293645,33.07,80799.76,4.6,-0.12608,0.0001,12.90279]
[1778385301461,33.07,80798.21,4.6,-0.12622,0.0001,12.9119]
[1778385303384,33.07,80797.59,4.6,-0.12628,0.0001,12.91607]
[1778385312400,33.07,80791.4,4.6,-0.12688,0.0001,12.95842]
[1778385312466,33.06,80791.4,4.6,-0.12687,0.0001,12.9573]
[1778385315289,33.06,80791.4,4.6,-0.12687,0.0001,12.9573]
[1778385324622,33.07,80790.54,4.6,-0.12697,0.0001,12.96444]
[1778385329657,33.07,80790.61,4.6,-0.12697,0.0001,12.9647]
[1778385334692,33.07,80791.28,4.6,-0.12688,0.0001,12.95605]
[1778385339727,33.07,80791.99,4.6,-0.12684,0.0001,12.95335]
[1778385346776,33.08,80792.57,4.6,-0.12686,0.0001,12.95511]
[1778385356846,33.09,80792.57,4.6,-0.12689,0.0001,12.95677]
[1778385361881,33.09,80792.47,4.6,-0.12691,0.0001,12.95828]
[1778385369937,33.09,80792.39,4.6,-0.12694,0.0001,12.96011]
[1778385374973,33.09,80792.57,4.6,-0.12693,0.0001,12.95962]
[1778385384633,33.09,80792.47,4.6,-0.12695,0.0001,12.96094]
[1778385390078,33.11,80792.86,4.6,-0.12702,0.0001,12.96647]
[1778385395337,33.12,80792.57,4.6,-0.12704,0.0001,12.96567]
[1778385398950,33.12,80792.57,4.6,-0.12705,0.0001,12.96597]
[1778385406176,33.12,80794.88,4.6,-0.12682,0.0001,12.95056]
[1778385412595,33.12,80794.88,4.6,-0.12685,0.0001,12.95205]
[1778385412696,33.12,80794.88,4.6,-0.12685,0.0001,12.95257]
[1778385415446,33.12,80794.88,4.6,-0.12685,0.0001,12.95257]
[1778385416260,33.12,80792.29,4.6,-0.12711,0.0001,12.97023]
[1778385422303,33.12,80790.29,4.6,-0.12731,0.0001,12.98401]
[1778385431366,33.12,80790.29,4.6,-0.1273,0.0001,12.98358]
[1778385436401,33.12,80790.09,4.6,-0.12732,0.0001,12.98479]
[1778385440059,33.12,80790.09,4.6,-0.12732,0.0001,12.98479]
[1778385443992,33.12,80790.09,4.6,-0.12732,0.0001,12.98467]
[1778385452513,33.12,80790.05,4.6,-0.12729,0.0001,12.98067]
[1778385457742,33.12,80790.05,4.6,-0.12729,0.0001,12.98067]
[1778385458511,33.12,80790.05,4.6,-0.12729,0.0001,12.98059]
[1778385464793,33.12,80790.09,4.6,-0.12728,0.0001,12.98025]
[1778385470792,33.12,80790.09,4.6,-0.12728,0.0001,12.98021]
[1778385470976,33.12,80790.09,4.6,-0.12728,0.0001,12.98021]
[1778385476075,33.12,80789.84,4.6,-0.12731,0.0001,12.98194]
[1778385481194,33.12,80789.8,4.6,-0.12732,0.0001,12.98313]
[1778385483163,33.12,80789.5,4.6,-0.12735,0.0001,12.98522]
[1778385487985,33.12,80789.22,4.6,-0.12739,0.0001,12.98754]
[1778385492019,33.12,80789.33,4.6,-0.12738,0.0001,12.98708]
[1778385497561,33.12,80788.96,4.6,-0.12742,0.0001,12.9899]
[1778385502867,33.12,80788.96,4.6,-0.12742,0.0001,12.98968]
[1778385507887,33.12,80789.07,4.6,-0.1274,0.0001,12.98871]
[1778385508189,33.12,80789.07,4.6,-0.1274,0.0001,12.98871]
[1778385508220,33.12,80789.1,4.6,-0.1274,0.0001,12.98845]
[1778385513944,33.12,80788.96,4.6,-0.12736,0.0001,12.98367]
[1778385515070,33.12,80788.96,4.6,-0.12736,0.0001,12.98367]
[1778385515161,33.12,80788.96,4.6,-0.12736,0.0001,12.9835]
[1778385520164,33.12,80788.88,4.6,-0.12737,0.0001,12.98422]
[1778385526047,33.12,80788.18,4.6,-0.12745,0.0001,12.98947]
[1778385529747,33.12,80788.14,4.6,-0.12745,0.0001,12.98983]
[1778385534859,33.12,80788.17,4.6,-0.12746,0.0001,12.99039]
[1778385543281,33.12,80788.17,4.6,-0.12746,0.0001,12.99052]
[1778385549934,33.13,80788.32,4.6,-0.12747,0.0001,12.99106]
[1778385554109,33.13,80788.42,4.6,-0.12747,0.0001,12.99113]
[1778385559261,33.13,80792.54,4.6,-0.12707,0.0001,12.96318]
[1778385564825,33.13,80792.78,4.6,-0.12705,0.0001,12.96214]
[1778385564926,33.13,80792.78,4.6,-0.12705,0.0001,12.9623]
[1778385572795,33.13,80792.64,4.6,-0.12706,0.0001,12.96277]
[1778385573070,33.13,80792.64,4.6,-0.12706,0.0001,12.96277]
[1778385573171,33.13,80792.64,4.6,-0.12701,0.0001,12.95737]
[1778385573879,33.13,80792.64,4.6,-0.12701,0.0001,12.95737]
[1778385574366,33.13,80792.6,4.6,-0.12702,0.0001,12.95781]
[1778385579402,33.13,80792.57,4.6,-0.12701,0.0001,12.95716]
[1778385579956,33.13,80792.57,4.6,-0.12701,0.0001,12.95716]
[1778385580057,33.13,80792.57,4.6,-0.12701,0.0001,12.95699]
[1778385585445,33.13,80799.46,4.6,-0.12632,0.0001,12.9095]
[1778385588825,33.13,80801.49,4.6,-0.12613,0.0001,12.89599]
[1778385589473,33.13,80801.14,4.6,-0.12617,0.0001,12.89868]
[1778385595515,33.13,80800.07,4.6,-0.12627,0.0001,12.90558]
[1778385595860,33.13,80800.07,4.6,-0.12627,0.0001,12.90558]
[1778385596522,33.13,80769.95,4.6,-0.12931,0.0001,13.11585]
[1778385597116,33.13,80769.95,4.6,-0.12931,0.0001,13.11585]
[1778385602564,33.13,80762.44,4.6,-0.13007,0.0001,13.16824]
[1778385607599,33.12,80764.08,4.6,-0.12989,0.0001,13.15575]
[1778385612634,33.12,80766.91,4.6,-0.12959,0.0001,13.13489]
[1778385617258,33.12,80767.91,4.6,-0.12947,0.0001,13.12715]
[1778385618695,33.12,80770.68,4.6,-0.12919,0.0001,13.10751]
[1778385623839,33.12,80775.74,4.6,-0.12866,0.0001,13.07122]
[1778385623845,33.12,80775.74,4.6,-0.12866,0.0001,13.07122]
[1778385624075,33.12,80775.74,4.7,-0.12866,0.0001,13.07122]
[1778385624083,33.12,80775.92,4.7,-0.12864,0.0001,13.06988]
[1778385629753,33.12,80776.37,4.7,-0.12859,0.0001,13.06631]
[1778385634788,33.12,80778.43,4.7,-0.12834,0.0001,13.04674]
[1778385640833,33.12,80785.74,4.7,-0.12759,0.0001,12.99534]
[1778385645868,33.12,80786.15,4.7,-0.12755,0.0001,12.99261]
[1778385650904,33.12,80785.82,4.7,-0.12759,0.0001,12.99511]
[1778385654462,33.12,80785.57,4.7,-0.12762,0.0001,12.99691]
[1778385660057,33.12,80785.69,4.7,-0.12761,0.0001,12.99641]
[1778385662663,33.12,80785.65,4.7,-0.12761,0.0001,12.99681]
[1778385662705,33.12,80785.65,4.7,-0.12761,0.0001,12.99681]
[1778385662825,33.12,80784.7,4.7,-0.12771,0.0001,13.00354]
[1778385668351,33.12,80775.18,4.7,-0.12868,0.0001,13.07039]
[1778385670323,33.12,80775.72,4.7,-0.12862,0.0001,13.06649]
[1778385671318,33.12,80775.68,4.7,-0.12863,0.0001,13.06664]
[1778385671472,33.12,80775.68,4.7,-0.12863,0.0001,13.06664]
[1778385672383,33.12,80775.68,4.7,-0.12862,0.0001,13.06657]
[1778385672673,33.12,80761.79,4.7,-0.13005,0.0001,13.1643]
[1778385673063,33.12,80747.94,4.7,-0.13147,0.0001,13.26177]
[1778385678205,33.12,80748.27,4.7,-0.13143,0.0001,13.25878]
[1778385684137,33.11,80750.58,4.7,-0.13118,0.0001,13.24152]
[1778385688070,33.11,80750.64,4.7,-0.13117,0.0001,13.2408]
[1778385693200,33.11,80754.75,4.7,-0.13069,0.0001,13.20617]
[1778385698243,33.11,80755.18,4.7,-0.13064,0.0001,13.20259]
[1778385705291,33.11,80754.83,4.7,-0.13066,0.0001,13.20427]
[1778385714364,33.11,80754.96,4.7,-0.13064,0.0001,13.20233]
[1778385719399,33.11,80754.99,4.7,-0.13063,0.0001,13.20157]
[1778385724434,33.11,80760.23,4.7,-0.13008,0.0001,13.16416]
[1778385727778,33.1,80760.5,4.7,-0.13005,0.0001,13.16215]
[1778385727984,33.1,80760.5,4.7,-0.13005,0.0001,13.16215]
[1778385728895,33.1,80769.47,4.7,-0.12913,0.0001,13.09877]
[1778385734504,33.1,80767.82,4.7,-0.12928,0.0001,13.10932]
[1778385739539,33.1,80772.22,4.7,-0.12882,0.0001,13.07754]
[1778385744574,33.1,80772.71,4.7,-0.12876,0.0001,13.07334]
[1778385749757,33.1,80773.44,4.7,-0.12867,0.0001,13.0676]
[1778385759680,33.1,80778.93,4.7,-0.12806,0.0001,13.02319]
[1778385767981,33.09,80778.86,4.7,-0.12806,0.0001,13.02327]
[1778385773778,33.09,80779.07,4.7,-0.12802,0.0001,13.02063]
[1778385778813,33.09,80779.24,4.7,-0.128,0.0001,13.0188]
[1778385783849,33.09,80779.45,4.7,-0.12797,0.0001,13.01668]
[1778385789587,33.09,80778.2,4.7,-0.12809,0.0001,13.02493]
[1778385795801,33.09,80773.18,4.7,-0.12859,0.0001,13.05929]
[1778385800967,33.08,80767.26,4.7,-0.12917,0.0001,13.09949]
[1778385806792,33.08,80765.76,4.7,-0.12931,0.0001,13.10911]
[1778385806934,33.08,80765.73,4.7,-0.12931,0.0001,13.10908]
[1778385812044,33.08,80758.14,4.7,-0.13004,0.0001,13.15701]
[1778385817079,33.08,80758.33,4.7,-0.13001,0.0001,13.15515]
[1778385821396,33.08,80762.97,4.7,-0.12953,0.0001,13.12218]
[1778385821851,33.08,80762.97,4.7,-0.12953,0.0001,13.12218]
[1778385821863,33.08,80762.97,4.7,-0.12953,0.0001,13.12218]
[1778385822115,33.08,80763.97,4.7,-0.12943,0.0001,13.11499]
[1778385831178,33.08,80763.22,4.7,-0.12951,0.0001,13.12066]
[1778385840241,33.08,80760.01,4.7,-0.12984,0.0001,13.14332]
[1778385845276,33.08,80764.55,4.7,-0.12938,0.0001,13.11155]
[1778385847207,33.08,80764.41,4.7,-0.12939,0.0001,13.11258]
[1778385847308,33.08,80764.41,4.7,-0.12939,0.0001,13.11262]
[1778385853435,33.08,80764.87,4.7,-0.12935,0.0001,13.10936]
[1778385854790,33.08,80764.98,4.7,-0.12934,0.0001,13.10858]
[1778385858142,33.08,80766.63,4.7,-0.12916,0.0001,13.09623]
[1778385864612,33.08,80763.67,4.7,-0.12944,0.0001,13.11581]
[1778385870793,33.07,80763.13,4.7,-0.12948,0.0001,13.11858]
[1778385876493,33.07,80761.49,4.7,-0.12959,0.0001,13.1239]
[1778385882535,33.07,80761.78,4.7,-0.12955,0.0001,13.12075]
[1778385887570,33.07,80761.83,4.7,-0.12953,0.0001,13.11961]
[1778385889619,33.07,80761.55,4.7,-0.12956,0.0001,13.12144]
[1778385889664,33.07,80761.55,4.7,-0.12956,0.0001,13.12144]
[1778385889704,33.07,80761.55,4.7,-0.12956,0.0001,13.12144]
[1778385889819,33.07,80761.56,4.7,-0.12955,0.0001,13.12122]
[1778385890591,33.07,80747.53,4.7,-0.13101,0.0001,13.22049]
[1778385892617,33.07,80747.55,4.7,-0.13101,0.0001,13.22063]
[1778385892715,33.07,80747.55,4.7,-0.13101,0.0001,13.22063]
[1778385892801,33.07,80747.76,4.7,-0.13099,0.0001,13.21943]
[1778385896964,33.07,80747.69,4.7,-0.131,0.0001,13.21984]
[1778385897677,33.07,80747.69,4.7,-0.131,0.0001,13.21984]
[1778385899816,33.07,80747.65,4.7,-0.131,0.0001,13.22033]
[1778385899896,33.07,80747.65,4.7,-0.131,0.0001,13.22029]
[1778385901242,33.07,80746.93,4.7,-0.13108,0.0001,13.22565]
[1778385901783,33.07,80746.93,4.7,-0.13108,0.0001,13.22591]
[1778385907861,33.07,80746.6,4.7,-0.13112,0.0001,13.22799]
[1778385914048,33.07,80746.43,4.7,-0.13113,0.0001,13.22887]
[1778385920227,33.07,80746.27,4.7,-0.13114,0.0001,13.22965]
[1778385925836,33.07,80746.7,4.7,-0.13109,0.0001,13.2262]
[1778385929659,33.07,80750.83,4.7,-0.13066,0.0001,13.19697]
[1778385936706,33.07,80751.0,4.7,-0.1306,0.0001,13.19088]
[1778385941948,33.07,80751.41,4.7,-0.13056,0.0001,13.18775]
[1778385942742,33.07,80751.41,4.7,-0.13056,0.0001,13.18775]
[1778385942955,33.07,80751.56,4.7,-0.13054,0.0001,13.18665]
[1778385947990,33.06,80751.74,4.7,-0.13052,0.0001,13.18495]
[1778385953196,33.06,80751.99,4.7,-0.13049,0.0001,13.18282]
[1778385958848,33.06,80751.78,4.7,-0.1305,0.0001,13.1838]
[1778385960422,33.06,80756.24,4.7,-0.13004,0.0001,13.15227]
[1778385961214,33.06,80760.13,4.7,-0.12964,0.0001,13.12488]
[1778385962453,33.06,80760.66,4.7,-0.12958,0.0001,13.12116]
[1778385967618,33.06,80760.98,4.7,-0.12954,0.0001,13.11821]
[1778385973802,33.06,80761.1,4.7,-0.12951,0.0001,13.11599]
[1778385979983,33.06,80760.85,4.7,-0.12952,0.0001,13.1164]
[1778385982048,33.05,80760.78,4.7,-0.12952,0.0001,13.11645]
[1778385988228,33.05,80760.68,4.7,-0.12951,0.0001,13.11562]
[1778385994417,33.05,80760.89,4.7,-0.12943,0.0001,13.10814]
[1778386000600,33.05,80761.14,4.7,-0.12939,0.0001,13.10515]
[1778386002967,33.05,80760.98,4.7,-0.1294,0.0001,13.10587]
[1778386008846,33.04,80762.16,4.7,-0.12927,0.0001,13.09689]
[1778386008894,33.04,80762.16,4.7,-0.12927,0.0001,13.09689]
[1778386011481,33.04,80765.43,4.7,-0.12892,0.0001,13.07343]
[1778386019488,33.04,80768.31,4.7,-0.12861,0.0001,13.05198]
[1778386024523,33.04,80766.02,4.7,-0.12884,0.0001,13.06736]
[1778386030565,33.04,80765.98,4.7,-0.12883,0.0001,13.06668]
[1778386035600,33.04,80765.95,4.7,-0.12882,0.0001,13.0661]
[1778386038463,33.04,80762.36,4.7,-0.12918,0.0001,13.09104]
[1778386038465,33.04,80762.36,4.7,-0.12918,0.0001,13.09104]
[1778386044663,33.03,80760.78,4.7,-0.12932,0.0001,13.10075]
[1778386050705,33.03,80760.5,4.7,-0.12934,0.0001,13.10156]
[1778386053801,33.03,80760.5,4.7,-0.12934,0.0001,13.10156]
[1778386053823,33.03,80760.57,4.7,-0.12928,0.0001,13.09576]
[1778386059768,33.03,80754.17,4.7,-0.12995,0.0001,13.14127]
[1778386064803,33.03,80753.84,4.7,-0.12998,0.0001,13.14385]
[1778386070845,33.03,80752.31,4.7,-0.13015,0.0001,13.15493]
[1778386077894,33.03,80752.24,4.7,-0.13016,0.0001,13.15574]
[1778386082929,33.03,80754.38,4.7,-0.12994,0.0001,13.14094]
[1778386087740,33.03,80754.52,4.7,-0.12993,0.0001,13.14025]
[1778386092064,33.03,80754.63,4.7,-0.12992,0.0001,13.13954]
[1778386095059,33.03,80754.66,4.7,-0.12992,0.0001,13.13971]
[1778386101057,33.03,80754.73,4.7,-0.12992,0.0001,13.1398]
[1778386106093,33.04,80754.73,4.7,-0.12993,0.0001,13.14019]
[1778386113142,33.04,80754.73,4.7,-0.1299,0.0001,13.13604]
[1778386114814,33.04,80754.77,4.7,-0.1299,0.0001,13.13585]
[1778386115156,33.04,80754.17,4.7,-0.12996,0.0001,13.14017]
[1778386117858,33.04,80753.17,4.7,-0.13008,0.0001,13.14801]
[1778386118177,33.04,80753.06,4.7,-0.13009,0.0001,13.14917]
[1778386121461,33.04,80752.98,4.7,-0.1301,0.0001,13.14995]
[1778386121481,33.04,80752.98,4.7,-0.1301,0.0001,13.14995]
[1778386121887,33.04,80752.98,4.7,-0.1301,0.0001,13.14995]
[1778386121917,33.04,80752.98,4.7,-0.1301,0.0001,13.14995]
[1778386129254,33.04,80752.81,4.7,-0.13013,0.0001,13.15164]
[1778386136303,33.04,80753.1,4.7,-0.1301,0.0001,13.14999]
[1778386141338,33.04,80752.6,4.7,-0.13016,0.0001,13.15382]
[1778386143316,33.04,80753.62,4.7,-0.13006,0.0001,13.14668]
[1778386145936,33.04,80754.29,4.7,-0.12999,0.0001,13.1421]
[1778386151408,33.04,80754.19,4.7,-0.13001,0.0001,13.14332]
[1778386156443,33.04,80758.19,4.7,-0.1296,0.0001,13.11554]
[1778386163492,33.05,80757.39,4.7,-0.12969,0.0001,13.12186]
[1778386165643,33.05,80761.04,4.7,-0.12932,0.0001,13.09623]
[1778386171548,33.05,80762.3,4.7,-0.12916,0.0001,13.08344]
[1778386177638,33.05,80762.51,4.7,-0.12915,0.0001,13.08261]
[1778386178392,33.05,80762.55,4.7,-0.12915,0.0001,13.08258]
[1778386179049,33.05,80762.55,4.7,-0.12915,0.0001,13.08258]
[1778386185646,33.05,80762.33,4.7,-0.12919,0.0001,13.08512]
[1778386189096,33.05,80762.01,4.7,-0.12922,0.0001,13.0876]
[1778386193640,33.05,80761.55,4.7,-0.12928,0.0001,13.09135]
[1778386195881,33.05,80761.58,4.7,-0.12928,0.0001,13.09124]
[1778386201373,33.05,80761.51,4.7,-0.12929,0.0001,13.09229]
[1778386201876,33.05,80761.51,4.7,-0.12929,0.0001,13.09229]
[1778386202819,33.05,80758.59,4.7,-0.12959,0.0001,13.11303]
[1778386209485,33.05,80755.82,4.7,-0.12988,0.0001,13.1327]
[1778386214849,33.06,80756.14,4.7,-0.12985,0.0001,13.13072]
[1778386219884,33.06,80755.5,4.7,-0.12992,0.0001,13.13539]
[1778386225926,33.06,80756.64,4.7,-0.12981,0.0001,13.12755]
[1778386230961,33.06,80757.84,4.7,-0.12969,0.0001,13.11933]
[1778386233568,33.06,80757.88,4.7,-0.12964,0.0001,13.11437]
[1778386238296,33.06,80757.8,4.7,-0.12966,0.0001,13.11523]
[1778386246713,33.06,80757.77,4.7,-0.12967,0.0001,13.11588]
[1778386249989,33.06,80757.77,4.7,-0.12967,0.0001,13.11598]
[1778386250094,33.06,80757.01,4.7,-0.12975,0.0001,13.12149]
[1778386252052,33.06,80756.83,4.7,-0.12977,0.0001,13.12269]
[1778386252108,33.06,80757.01,4.7,-0.12975,0.0001,13.12134]
[1778386256172,33.06,80756.8,4.7,-0.12977,0.0001,13.12286]
[1778386257665,33.06,80756.8,4.7,-0.12977,0.0001,13.12299]
[1778386263185,33.06,80756.8,4.7,-0.12977,0.0001,13.12327]
[1778386265257,33.06,80756.8,4.7,-0.12977,0.0001,13.12327]
[1778386273255,33.06,80756.94,4.7,-0.12977,0.0001,13.12272]
[1778386278290,33.06,80756.9,4.7,-0.12977,0.0001,13.12323]
[1778386285339,33.06,80756.94,4.7,-0.12977,0.0001,13.12326]
[1778386290375,33.06,80755.63,4.7,-0.12991,0.0001,13.13272]
[1778386295409,33.06,80755.34,4.7,-0.12991,0.0001,13.13019]
[1778386300445,33.06,80755.2,4.7,-0.12992,0.0001,13.13134]
[1778386308500,33.06,80754.91,4.7,-0.12996,0.0001,13.13365]
[1778386313535,33.06,80749.44,4.7,-0.13052,0.0001,13.17231]
[1778386320584,33.06,80747.4,4.7,-0.13073,0.0001,13.1864]
[1778386323936,33.06,80746.9,4.7,-0.13078,0.0001,13.18988]
[1778386323938,33.06,80746.9,4.7,-0.13078,0.0001,13.18988]
[1778386332668,33.06,80746.64,4.7,-0.1308,0.0001,13.19119]
[1778386335083,33.06,80746.81,4.7,-0.13078,0.0001,13.18994]
[1778386335565,33.06,80746.79,4.7,-0.13078,0.0001,13.19002]
[1778386336053,33.06,80746.79,4.7,-0.13078,0.0001,13.19002]
[1778386336891,33.06,80746.79,4.7,-0.13078,0.0001,13.18999]
[1778386338936,33.06,80743.9,4.7,-0.13108,0.0001,13.21034]
[1778386342009,33.06,80743.44,4.7,-0.13113,0.0001,13.21342]
[1778386352810,33.06,80744.04,4.7,-0.13102,0.0001,13.2039]
[1778386358852,33.06,80744.74,4.7,-0.13095,0.0001,13.19885]
[1778386363513,33.06,80745.62,4.7,-0.13085,0.0001,13.19264]
[1778386369929,33.06,80745.14,4.7,-0.1309,0.0001,13.19602]
[1778386371055,33.06,80745.14,4.7,-0.1309,0.0001,13.19602]
[1778386371155,33.06,80745.14,4.7,-0.1309,0.0001,13.19602]
[1778386376978,33.06,80745.57,4.7,-0.13089,0.0001,13.19484]
[1778386379059,33.06,80745.57,4.7,-0.13089,0.0001,13.19484]
[1778386379368,33.06,80745.57,4.7,-0.13089,0.0001,13.19484]
[1778386379465,33.06,80745.57,4.7,-0.13089,0.0001,13.19546]
[1778386384887,33.06,80745.32,4.7,-0.13092,0.0001,13.19723]
[1778386386574,33.06,80745.32,4.7,-0.13092,0.0001,13.19722]
[1778386387485,33.06,80745.32,4.7,-0.13092,0.0001,13.19722]
[1778386392912,33.06,80745.09,4.7,-0.13094,0.0001,13.19883]
[1778386393088,33.06,80745.09,4.7,-0.13094,0.0001,13.19883]
[1778386403160,33.06,80749.91,4.7,-0.13044,0.0001,13.1648]
[1778386408195,33.06,80750.49,4.7,-0.13039,0.0001,13.16093]
[1778386414237,33.07,80750.53,4.7,-0.13035,0.0001,13.15614]
[1778386421286,33.07,80751.1,4.7,-0.1303,0.0001,13.15246]
[1778386421572,33.07,80751.1,4.7,-0.1303,0.0001,13.15246]
[1778386421658,33.07,80751.1,4.7,-0.1303,0.0001,13.15246]
[1778386422004,33.07,80751.1,4.7,-0.1303,0.0001,13.15246]
[1778386422031,33.07,80751.1,4.7,-0.1303,0.0001,13.15246]
[1778386431283,33.07,80750.46,4.7,-0.13037,0.0001,13.1573]
[1778386436391,33.07,80751.08,4.7,-0.13031,0.0001,13.15328]
[1778386438395,33.07,80751.12,4.7,-0.1303,0.0001,13.15305]
[1778386444447,33.07,80750.82,4.7,-0.13034,0.0001,13.15551]
[1778386450006,33.07,80749.96,4.7,-0.13043,0.0001,13.16173]
[1778386455524,33.07,80749.85,4.7,-0.13045,0.0001,13.1627]
[1778386466130,33.07,80750.53,4.7,-0.13038,0.0001,13.15794]
[1778386471637,33.07,80750.03,4.7,-0.1304,0.0001,13.15712]
[1778386476164,33.07,80749.92,4.7,-0.13041,0.0001,13.15791]
[1778386482714,33.07,80750.97,4.7,-0.1303,0.0001,13.15085]
[1778386487635,33.07,80752.16,4.7,-0.13018,0.0001,13.14261]
[1778386487908,33.07,80755.32,4.7,-0.12986,0.0001,13.1204]
[1778386489106,33.07,80755.32,4.7,-0.12986,0.0001,13.1204]
[1778386489212,33.07,80755.32,4.7,-0.12986,0.0001,13.1204]
[1778386493675,33.07,80767.2,4.7,-0.12863,0.0001,13.0365]
[1778386499840,33.07,80766.75,4.7,-0.12867,0.0001,13.03896]
[1778386504874,33.07,80766.92,4.7,-0.12864,0.0001,13.03722]
[1778386508809,33.07,80767.25,4.7,-0.12861,0.0001,13.03458]
[1778386508814,33.07,80767.25,4.7,-0.12861,0.0001,13.03458]
[1778386508890,33.07,80767.25,4.7,-0.12861,0.0001,13.03458]
[1778386511811,33.07,80756.11,4.7,-0.12974,0.0001,13.1126]
[1778386520986,33.06,80758.3,4.7,-0.12949,0.0001,13.09484]
[1778386525393,33.06,80759.8,4.7,-0.12932,0.0001,13.08366]
[1778386525405,33.06,80759.8,4.7,-0.12932,0.0001,13.08366]
[1778386528110,33.06,80762.38,4.7,-0.12905,0.0001,13.06497]
[1778386534079,33.06,80766.84,4.7,-0.12854,0.0001,13.02799]
[1778386539114,33.06,80766.46,4.7,-0.12857,0.0001,13.03015]
[1778386540979,33.06,80766.5,4.7,-0.12857,0.0001,13.02976]
[1778386540980,33.06,80766.5,4.7,-0.12857,0.0001,13.02976]
[1778386546337,33.06,80765.98,4.7,-0.12862,0.0001,13.03299]
[1778386552205,33.05,80766.09,4.7,-0.12859,0.0001,13.03135]
[1778386552670,33.05,80766.09,4.7,-0.12859,0.0001,13.03135]
[1778386561268,33.05,80766.03,4.7,-0.12859,0.0001,13.03091]
[1778386564779,33.05,80766.06,4.7,-0.12858,0.0001,13.03041]
[1778386566940,33.05,80766.06,4.7,-0.12858,0.0001,13.03041]
[1778386574359,33.05,80770.68,4.7,-0.1281,0.0001,12.99723]
[1778386576708,33.05,80770.54,4.7,-0.12811,0.0001,12.99817]
[1778386577242,33.05,80770.54,4.7,-0.12811,0.0001,12.99817]
[1778386582415,33.05,80771.56,4.7,-0.12801,0.0001,12.99096]
[1778386587450,33.05,80771.81,4.7,-0.12798,0.0001,12.98927]
[1778386594499,33.05,80771.88,4.7,-0.12794,0.0001,12.98425]
[1778386599534,33.05,80771.85,4.7,-0.12795,0.0001,12.98467]
[1778386601417,33.05,80771.88,4.7,-0.12794,0.0001,12.98451]
[1778386606865,33.05,80772.98,4.7,-0.12784,0.0001,12.97712]
[1778386606873,33.05,80772.98,4.7,-0.12784,0.0001,12.97712]
[1778386608048,33.05,80780.26,4.7,-0.1271,0.0001,12.92602]
[1778386608351,33.05,80780.26,4.7,-0.1271,0.0001,12.92602]
[1778386608361,33.05,80780.26,4.7,-0.1271,0.0001,12.92602]
[1778386608597,33.05,80780.61,4.7,-0.12706,0.0001,12.92371]
[1778386608769,33.05,80780.61,4.7,-0.12706,0.0001,12.92371]
[1778386609473,33.05,80780.61,4.7,-0.12706,0.0001,12.92371]
[1778386609604,33.05,80783.99,4.7,-0.12672,0.0001,12.90013]
[1778386610234,33.05,80783.99,4.7,-0.12672,0.0001,12.90013]
[1778386615369,33.05,80784.14,4.7,-0.12672,0.0001,12.89988]
[1778386615886,33.05,80784.14,4.7,-0.12673,0.0001,12.9003]
[1778386616415,33.05,80784.14,4.7,-0.12673,0.0001,12.9003]
[1778386616591,33.05,80784.14,4.7,-0.12673,0.0001,12.9003]
[1778386616692,33.06,80784.14,4.7,-0.12673,0.0001,12.90052]
[1778386617338,33.06,80784.14,4.7,-0.12673,0.0001,12.90052]
[1778386617660,33.05,80786.02,4.7,-0.12654,0.0001,12.8872]
[1778386618037,33.05,80786.02,4.7,-0.12654,0.0001,12.8872]
[1778386618038,33.06,80786.02,4.7,-0.12654,0.0001,12.88744]
[1778386623702,33.05,80790.53,4.7,-0.12608,0.0001,12.85555]
[1778386628750,33.05,80791.86,4.7,-0.12594,0.0001,12.84606]
[1778386635789,33.05,80789.28,4.7,-0.1262,0.0001,12.86383]
[1778386640825,33.05,80788.98,4.7,-0.12623,0.0001,12.86569]
[1778386643575,33.05,80789.27,4.7,-0.1262,0.0001,12.8636]
[1778386648042,33.05,80788.98,4.7,-0.12622,0.0001,12.86536]
[1778386648144,33.05,80788.98,4.7,-0.12622,0.0001,12.86524]
[1778386654115,33.05,80789.23,4.7,-0.12615,0.0001,12.8579]
[1778386659958,33.05,80789.3,4.7,-0.12611,0.0001,12.85519]
[1778386664993,33.04,80789.3,4.7,-0.12609,0.0001,12.85381]
[1778386669112,33.04,80789.3,4.7,-0.12609,0.0001,12.85381]
[1778386675064,33.04,80789.34,4.7,-0.12605,0.0001,12.85078]
[1778386680099,33.04,80789.46,4.7,-0.12601,0.0001,12.84857]
[1778386683559,33.03,80789.56,4.7,-0.126,0.0001,12.84732]
[1778386689801,33.03,80789.53,4.7,-0.12597,0.0001,12.84563]
[1778386694653,33.03,80789.53,4.7,-0.12597,0.0001,12.84536]
[1778386701246,33.02,80789.49,4.7,-0.12593,0.0001,12.84234]
[1778386711665,33.02,80789.61,4.7,-0.12591,0.0001,12.84095]
[1778386717359,33.01,80790.41,4.7,-0.12573,0.0001,12.8268]
[1778386721955,33.01,80790.52,4.7,-0.12571,0.0001,12.82499]
[1778386729443,33.01,80790.59,4.7,-0.12567,0.0001,12.82243]
[1778386735786,33.01,80790.52,4.7,-0.12567,0.0001,12.82214]
[1778386735997,33.01,80790.52,4.7,-0.12567,0.0001,12.82214]
[1778386736100,33.01,80790.52,4.7,-0.12567,0.0001,12.82214]
[1778386741154,33.0,80787.28,4.7,-0.12597,0.0001,12.84278]
[1778386742769,33.0,80781.23,5.2,-0.12657,0.0001,12.88501]
[1778386742849,33.0,80779.94,5.2,-0.1267,0.0001,12.89373]
[1778386743095,33.0,80779.94,5.2,-0.1267,0.0001,12.89373]
[1778386743255,33.0,80779.94,5.2,-0.1267,0.0001,12.89373]
[1778386744437,33.0,80779.69,5.2,-0.12673,0.0001,12.89567]
[1778386744538,33.0,80779.69,5.2,-0.12673,0.0001,12.89585]
[1778386748734,33.0,80779.69,5.2,-0.12673,0.0001,12.89556]
[1778386751229,33.0,80777.21,5.2,-0.12697,0.0001,12.91237]
[1778386751938,33.0,80777.18,5.2,-0.12697,0.0001,12.91241]
[1778386754278,33.0,80776.6,5.2,-0.12703,0.0001,12.91616]
[1778386755556,33.0,80776.52,5.2,-0.12703,0.0001,12.91655]
[1778386755996,33.0,80776.48,5.2,-0.12703,0.0001,12.91666]
[1778386756606,33.0,80776.48,5.2,-0.12703,0.0001,12.91666]
[1778386756618,33.0,80776.48,5.2,-0.12703,0.0001,12.9167]
[1778386757269,33.0,80776.48,5.2,-0.12703,0.0001,12.9167]
[1778386766073,33.0,80776.45,5.2,-0.12704,0.0001,12.91695]
[1778386767970,33.0,80776.45,5.2,-0.12706,0.0001,12.91845]
[1778386774759,33.0,80776.86,5.2,-0.12699,0.0001,12.91181]
[1778386779794,33.01,80778.14,5.2,-0.12687,0.0001,12.90356]
[1778386784829,33.01,80777.81,5.2,-0.12692,0.0001,12.90663]
[1778386789864,33.01,80775.93,5.2,-0.12712,0.0001,12.9205]
[1778386795906,33.01,80774.9,5.2,-0.12723,0.0001,12.92842]
[1778386801948,33.01,80772.48,5.2,-0.12749,0.0001,12.94606]
[1778386806215,33.01,80771.75,5.2,-0.12756,0.0001,12.95135]
[1778386812102,33.01,80769.02,5.2,-0.12785,0.0001,12.97107]
[1778386818060,33.01,80767.76,5.2,-0.12798,0.0001,12.98024]
[1778386824102,33.01,80767.36,5.2,-0.12803,0.0001,12.98331]
[1778386829833,33.01,80767.43,5.2,-0.12802,0.0001,12.98302]
[1778386830621,33.01,80767.43,5.2,-0.12802,0.0001,12.98307]
[1778386830624,33.01,80767.43,5.2,-0.12802,0.0001,12.98307]
[1778386843237,33.01,80758.05,5.2,-0.12894,0.0001,13.04406]
[1778386856328,33.01,80758.08,5.2,-0.12893,0.0001,13.04325]
[1778386859600,33.01,80758.08,5.2,-0.12893,0.0001,13.04325]
[1778386866398,33.01,80758.08,5.2,-0.12892,0.0001,13.04283]
[1778386876468,33.01,80758.08,5.2,-0.12892,0.0001,13.04239]
[1778386887545,33.01,80758.05,5.2,-0.12891,0.0001,13.04204]
[1778386897615,33.01,80758.01,5.2,-0.12887,0.0001,13.03692]
[1778386907685,33.01,80758.01,5.2,-0.12886,0.0001,13.03619]
[1778386917755,33.0,80758.01,5.2,-0.12885,0.0001,13.03552]
[1778386927825,33.0,80758.01,5.2,-0.12884,0.0001,13.03484]
[1778386937895,33.0,80758.01,5.2,-0.12883,0.0001,13.03413]
[1778386939944,33.0,80758.01,5.2,-0.12883,0.0001,13.03413]
[1778386946958,33.0,80757.64,5.2,-0.12886,0.0001,13.03613]
[1778386956021,33.0,80757.84,5.2,-0.12879,0.0001,13.02938]
[1778386956421,33.0,80757.84,5.2,-0.12879,0.0001,13.02938]
[1778386961265,33.0,80757.84,5.2,-0.12879,0.0001,13.02932]
[1778386967098,33.0,80762.34,5.2,-0.12833,0.0001,12.99748]
[1778386973141,33.0,80762.02,5.2,-0.12836,0.0001,12.99996]
[1778386981196,33.0,80759.09,5.2,-0.12867,0.0001,13.02067]
[1778386986231,33.0,80755.05,5.2,-0.12908,0.0001,13.04907]
[1778386991266,33.0,80754.97,5.2,-0.12909,0.0001,13.04939]
[1778386996895,33.0,80754.51,5.2,-0.12913,0.0001,13.05243]
[1778387002143,33.0,80754.61,5.2,-0.12912,0.0001,13.05145]
[1778387005894,33.0,80754.83,5.2,-0.12909,0.0001,13.04967]
[1778387012422,33.0,80754.86,5.2,-0.12905,0.0001,13.04515]
[1778387017460,33.0,80754.83,5.2,-0.12907,0.0001,13.04593]
[1778387021768,33.0,80754.08,5.2,-0.12915,0.0001,13.05152]
[1778387022083,33.0,80754.08,5.2,-0.12915,0.0001,13.05152]
[1778387022139,33.0,80754.08,5.2,-0.12915,0.0001,13.05152]
[1778387022180,33.0,80754.08,5.2,-0.12915,0.0001,13.05161]
[1778387027530,33.0,80754.72,5.2,-0.1291,0.0001,13.04822]
[1778387032009,33.0,80754.9,5.2,-0.12908,0.0001,13.04716]
[1778387032676,33.0,80755.01,5.2,-0.12908,0.0001,13.047]
[1778387032774,33.0,80754.94,5.2,-0.12909,0.0001,13.0477]
[1778387038874,33.01,80754.94,5.2,-0.1291,0.0001,13.0482]
[1778387045050,33.01,80754.72,5.2,-0.12913,0.0001,13.05044]
[1778387053712,33.01,80754.28,5.2,-0.1292,0.0001,13.05515]
[1778387064199,33.01,80754.24,5.2,-0.12921,0.0001,13.05593]
[1778387067760,33.01,80754.24,5.2,-0.12923,0.0001,13.05761]
[1778387072651,33.02,80754.28,5.2,-0.12923,0.0001,13.05767]
[1778387073049,33.02,80754.28,5.2,-0.12923,0.0001,13.05767]
[1778387079546,33.01,80754.28,5.2,-0.12919,0.0001,13.0525]
[1778387084275,33.01,80754.28,5.2,-0.12918,0.0001,13.0516]
[1778387090973,33.01,80753.12,5.2,-0.12927,0.0001,13.05807]
[1778387094590,33.01,80753.12,5.2,-0.12927,0.0001,13.05807]
[1778387094705,33.01,80753.12,5.2,-0.12927,0.0001,13.05807]
[1778387095001,33.01,80753.37,5.2,-0.12924,0.0001,13.05558]
[1778387100036,33.0,80753.37,5.2,-0.12921,0.0001,13.05363]
[1778387105071,33.0,80753.26,5.2,-0.12919,0.0001,13.05244]
[1778387111113,33.0,80753.55,5.2,-0.12913,0.0001,13.04807]
[1778387116148,32.99,80757.32,5.2,-0.12871,0.0001,13.01954]
[1778387118035,32.99,80758.91,5.2,-0.12855,0.0001,13.00798]
[1778387118162,32.99,80758.56,5.2,-0.12858,0.0001,13.01011]
[1778387121752,32.99,80758.78,5.2,-0.12855,0.0001,13.00854]
[1778387126894,32.99,80759.21,5.2,-0.12851,0.0001,13.00541]
[1778387128605,32.99,80767.5,5.2,-0.12766,0.0001,12.94703]
[1778387129239,32.99,80767.18,5.2,-0.12769,0.0001,12.94935]
[1778387134274,32.99,80768.02,5.2,-0.12755,0.0001,12.93741]
[1778387139309,32.98,80768.13,5.2,-0.12752,0.0001,12.93541]
[1778387144344,32.98,80768.06,5.2,-0.12751,0.0001,12.93467]
[1778387149379,32.98,80768.5,5.2,-0.12745,0.0001,12.93034]
[1778387154313,32.98,80768.5,5.2,-0.12745,0.0001,12.93034]
[1778387154724,32.98,80768.0,5.2,-0.12749,0.0001,12.93289]
[1778387154825,32.98,80768.0,5.2,-0.12748,0.0001,12.9324]
[1778387160456,32.98,80768.0,5.2,-0.12749,0.0001,12.93278]
[1778387161990,32.98,80768.0,5.2,-0.12749,0.0001,12.93278]
[1778387162091,32.98,80768.0,5.2,-0.12749,0.0001,12.93293]
[1778387162657,32.98,80768.0,5.2,-0.12749,0.0001,12.93293]
[1778387162758,32.98,80768.14,5.2,-0.12747,0.0001,12.93169]
[1778387164633,32.98,80768.22,5.2,-0.12746,0.0001,12.93112]
[1778387164732,32.98,80768.32,5.2,-0.12745,0.0001,12.93057]
[1778387166217,32.98,80768.32,5.2,-0.12745,0.0001,12.93057]
[1778387167403,32.98,80768.32,5.2,-0.12745,0.0001,12.93032]
[1778387167412,32.98,80768.32,5.2,-0.12745,0.0001,12.93032]
[1778387167419,32.98,80768.32,5.2,-0.12745,0.0001,12.93032]
[1778387169271,32.98,80768.32,5.2,-0.12744,0.0001,12.92982]
[1778387169314,32.98,80768.42,5.2,-0.12743,0.0001,12.92886]
[1778387175005,32.98,80769.84,5.2,-0.12729,0.0001,12.91921]
[1778387175050,32.98,80769.84,5.2,-0.12729,0.0001,12.91921]
[1778387175088,32.98,80769.84,5.2,-0.12729,0.0001,12.91938]
[1778387180596,32.97,80769.65,5.2,-0.1273,0.0001,12.91954]
[1778387188369,32.97,80769.61,5.2,-0.12729,0.0001,12.91889]
[1778387193687,32.97,80769.61,5.2,-0.12722,0.0001,12.91186]
[1778387198722,32.97,80770.16,5.2,-0.12714,0.0001,12.90691]
[1778387203757,32.96,80770.0,5.2,-0.12715,0.0001,12.90697]
[1778387208793,32.96,80776.05,5.2,-0.12652,0.0001,12.86349]
[1778387212716,32.96,80780.18,5.2,-0.12609,0.0001,12.83414]
[1778387214101,32.96,80780.25,5.2,-0.12609,0.0001,12.83357]
[1778387214109,32.96,80780.07,5.2,-0.1261,0.0001,12.83477]
[1778387219118,32.96,80781.23,5.2,-0.12599,0.0001,12.8269]
[1778387222427,32.96,80781.75,5.2,-0.12594,0.0001,12.82353]
[1778387225435,32.96,80780.46,5.2,-0.12608,0.0001,12.83292]
[1778387236296,32.97,80781.51,5.2,-0.12601,0.0001,12.82828]
[1778387242028,32.97,80781.83,5.2,-0.12599,0.0001,12.82723]
[1778387243868,32.97,80781.83,5.2,-0.12599,0.0001,12.82723]
[1778387247581,32.97,80781.97,5.2,-0.12599,0.0001,12.82732]
[1778387253183,32.97,80782.01,5.2,-0.12596,0.0001,12.82297]
[1778387254029,32.97,80781.76,5.2,-0.12599,0.0001,12.82483]
[1778387259147,32.98,80782.75,5.2,-0.1259,0.0001,12.81865]
[1778387265189,32.98,80783.04,5.2,-0.12588,0.0001,12.81724]
[1778387270224,32.98,80782.98,5.2,-0.12589,0.0001,12.81817]
[1778387275259,32.98,80783.02,5.2,-0.1259,0.0001,12.81842]
[1778387276763,32.98,80783.02,5.2,-0.1259,0.0001,12.81842]
[1778387282308,32.98,80782.17,5.2,-0.12599,0.0001,12.82517]
[1778387284154,32.98,80782.39,5.2,-0.12597,0.0001,12.82374]
[1778387284322,32.98,80782.21,5.2,-0.12599,0.0001,12.82513]
[1778387291371,32.98,80778.92,5.2,-0.12632,0.0001,12.84793]
[1778387294457,32.98,80778.88,5.2,-0.12632,0.0001,12.84813]
[1778387295136,32.98,80779.02,5.2,-0.12631,0.0001,12.84696]
[1778387295237,32.98,80779.02,5.2,-0.12631,0.0001,12.84701]
[1778387299517,32.98,80779.02,5.2,-0.12631,0.0001,12.84716]
[1778387301804,32.98,80779.02,5.2,-0.12631,0.0001,12.84721]
[1778387302253,32.98,80779.02,5.2,-0.12631,0.0001,12.84721]
[1778387308302,32.98,80774.88,5.2,-0.12673,0.0001,12.87639]
[1778387308315,32.98,80774.88,5.2,-0.12673,0.0001,12.87639]
[1778387313014,32.98,80774.88,5.2,-0.12673,0.0001,12.87631]
[1778387315177,32.98,80773.97,5.2,-0.12678,0.0001,12.87777]
[1778387316972,32.98,80766.99,5.2,-0.12749,0.0001,12.92668]
[1778387322171,32.98,80766.31,5.2,-0.12756,0.0001,12.93135]
[1778387327741,32.98,80766.04,5.2,-0.12759,0.0001,12.93346]
[1778387331559,32.98,80765.61,5.2,-0.12763,0.0001,12.93637]
[1778387331658,32.98,80765.61,5.2,-0.12763,0.0001,12.93603]
[1778387337338,32.98,80764.07,5.2,-0.12776,0.0001,12.94531]
[1778387342968,32.97,80764.88,5.2,-0.12766,0.0001,12.93837]
[1778387346051,32.97,80764.84,5.2,-0.12764,0.0001,12.93717]
[1778387351798,32.97,80771.2,5.2,-0.12697,0.0001,12.89045]
[1778387355906,32.96,80772.26,5.2,-0.12685,0.0001,12.88231]
[1778387356308,32.96,80772.26,5.2,-0.12685,0.0001,12.88231]
[1778387357953,32.96,80776.9,5.2,-0.12637,0.0001,12.84923]
[1778387363282,32.96,80777.27,5.2,-0.12632,0.0001,12.84583]
[1778387363342,32.96,80777.27,5.2,-0.12632,0.0001,12.84583]
[1778387365523,32.96,80782.86,5.2,-0.12575,0.0001,12.80623]
[1778387369710,32.96,80784.03,5.2,-0.12563,0.0001,12.7978]
[1778387371570,32.96,80784.1,5.2,-0.12562,0.0001,12.79715]
[1778387375964,32.96,80784.77,5.2,-0.12552,0.0001,12.78761]
[1778387381094,32.96,80785.94,5.2,-0.1254,0.0001,12.77937]
[1778387381102,32.96,80785.94,5.2,-0.1254,0.0001,12.77937]
[1778387387053,32.96,80784.07,5.2,-0.12559,0.0001,12.79278]
[1778387393059,32.96,80784.07,5.2,-0.12559,0.0001,12.79288]
[1778387398130,32.96,80785.75,5.2,-0.12543,0.0001,12.78146]
[1778387406186,32.96,80784.44,5.2,-0.12557,0.0001,12.79123]
[1778387409681,32.96,80784.48,5.2,-0.12556,0.0001,12.79102]
[1778387414214,32.96,80786.99,5.2,-0.12532,0.0001,12.77364]
[1778387420160,32.97,80788.3,5.2,-0.12519,0.0001,12.76487]
[1778387425319,32.97,80788.57,5.2,-0.12517,0.0001,12.76369]
[1778387426697,32.97,80787.47,5.2,-0.12528,0.0001,12.77152]
[1778387429378,32.97,80787.5,5.2,-0.12528,0.0001,12.77151]
[1778387436396,32.97,80789.09,5.2,-0.1251,0.0001,12.75649]
[1778387440208,32.97,80789.1,5.2,-0.1251,0.0001,12.75667]
[1778387445549,32.97,80792.3,5.2,-0.12479,0.0001,12.73491]
[1778387451501,32.97,80791.53,5.2,-0.12488,0.0001,12.74144]
[1778387455976,32.97,80791.92,5.2,-0.12485,0.0001,12.73918]
[1778387456540,32.97,80793.03,5.2,-0.12474,0.0001,12.73151]
[1778387461575,32.98,80793.03,5.2,-0.12477,0.0001,12.73376]
[1778387463660,32.98,80793.03,5.2,-0.12477,0.0001,12.73376]
[1778387464596,32.98,80795.95,5.2,-0.12449,0.0001,12.71424]
[1778387464864,32.98,80795.95,5.2,-0.12449,0.0001,12.71424]
[1778387466322,32.98,80795.95,5.2,-0.12449,0.0001,12.71424]
[1778387466459,32.98,80795.95,5.2,-0.12449,0.0001,12.71424]
[1778387467958,32.98,80802.44,5.2,-0.12385,0.0001,12.66944]
[1778387468380,32.98,80802.44,5.2,-0.12385,0.0001,12.66944]
[1778387469308,32.98,80803.56,5.2,-0.12374,0.0001,12.66177]
[1778387471128,32.98,80805.15,5.2,-0.12359,0.0001,12.65102]
[1778387475553,32.99,80805.44,5.2,-0.12357,0.0001,12.64982]
[1778387476854,32.99,80808.54,5.2,-0.12327,0.0001,12.62853]
[1778387476957,32.99,80808.54,5.2,-0.12327,0.0001,12.62853]
[1778387477667,32.99,80808.54,5.2,-0.12327,0.0001,12.62853]
[1778387484736,32.99,80817.25,5.2,-0.12243,0.0001,12.57007]
[1778387490147,32.99,80817.07,5.2,-0.12246,0.0001,12.57199]
[1778387491929,32.99,80817.2,5.2,-0.12247,0.0001,12.57241]
[1778387492019,33.0,80817.54,5.2,-0.12241,0.0001,12.56598]
[1778387498834,33.0,80820.07,5.2,-0.12217,0.0001,12.54953]
[1778387503316,33.0,80820.66,5.2,-0.12212,0.0001,12.54607]
[1778387508904,33.0,80820.79,5.2,-0.12213,0.0001,12.54681]
[1778387513939,33.01,80822.41,5.2,-0.12199,0.0001,12.53665]
[1778387517605,33.01,80822.41,5.2,-0.12199,0.0001,12.53665]
[1778387523002,33.01,80820.69,5.2,-0.12219,0.0001,12.55077]
[1778387528037,33.01,80819.44,5.2,-0.12232,0.0001,12.56041]
[1778387533072,33.01,80821.28,5.2,-0.12215,0.0001,12.54837]
[1778387536351,33.01,80823.76,5.2,-0.12191,0.0001,12.53139]
[1778387542135,33.02,80825.73,5.2,-0.12174,0.0001,12.51899]
[1778387545173,33.02,80825.93,5.2,-0.12172,0.0001,12.51799]
[1778387547951,33.02,80825.47,5.2,-0.12177,0.0001,12.52159]
[1778387548428,33.02,80825.47,5.2,-0.12177,0.0001,12.52159]
[1778387548529,33.02,80825.34,5.2,-0.12179,0.0001,12.52287]
[1778387550010,33.02,80825.34,5.2,-0.12179,0.0001,12.52287]
[1778387550057,33.02,80825.34,5.2,-0.1218,0.0001,12.52355]
[1778387553004,33.02,80825.34,5.2,-0.1218,0.0001,12.52355]
[1778387553080,33.02,80825.34,5.2,-0.1218,0.0001,12.52355]
[1778387558248,33.02,80830.6,5.2,-0.12126,0.0001,12.48324]
[1778387563283,33.02,80828.87,5.2,-0.12143,0.0001,12.49561]
[1778387568318,33.02,80825.74,5.2,-0.12175,0.0001,12.5177]
[1778387573353,33.02,80825.31,5.2,-0.12179,0.0001,12.52083]
[1778387579396,33.02,80826.42,5.2,-0.12168,0.0001,12.51326]
[1778387582547,33.02,80824.21,5.2,-0.1219,0.0001,12.52876]
[1778387582559,33.02,80824.21,5.2,-0.1219,0.0001,12.52876]
[1778387582565,33.02,80824.21,5.2,-0.1219,0.0001,12.52876]
[1778387582628,33.02,80819.95,5.2,-0.12232,0.0001,12.55853]
[1778387591481,33.03,80813.97,5.2,-0.12295,0.0001,12.60253]
[1778387595909,33.03,80808.07,5.2,-0.12355,0.0001,12.64448]
[1778387595909,33.03,80808.07,5.2,-0.12355,0.0001,12.64448]
[1778387596024,33.03,80808.07,5.2,-0.12355,0.0001,12.64448]
[1778387601551,33.03,80807.64,5.2,-0.1236,0.0001,12.64847]
[1778387606855,33.03,80808.23,5.2,-0.12356,0.0001,12.6452]
[1778387616656,33.04,80812.63,5.2,-0.12311,0.0001,12.61151]
[1778387618499,33.04,80815.67,5.2,-0.12281,0.0001,12.59049]
[1778387622334,33.04,80816.2,5.2,-0.12277,0.0001,12.5878]
[1778387626256,33.04,80820.13,5.2,-0.12239,0.0001,12.56144]
[1778387626726,33.04,80821.41,5.2,-0.12227,0.0001,12.55278]
[1778387628316,33.04,80822.99,5.2,-0.12212,0.0001,12.54193]
[1778387628319,33.04,80822.99,5.2,-0.12212,0.0001,12.54193]
[1778387628740,33.04,80822.92,5.2,-0.12213,0.0001,12.5426]
[1778387633727,33.05,80823.45,5.2,-0.12209,0.0001,12.54014]
[1778387633776,33.05,80823.45,5.2,-0.12209,0.0001,12.54014]
[1778387633826,33.05,80823.54,5.2,-0.12209,0.0001,12.53982]
[1778387639817,33.05,80826.31,5.2,-0.12181,0.0001,12.5207]
[1778387645859,33.05,80821.44,5.2,-0.1223,0.0001,12.55473]
[1778387650894,33.05,80821.69,5.2,-0.12227,0.0001,12.55294]
[1778387655929,33.05,80822.36,5.2,-0.12221,0.0001,12.54824]
[1778387662978,33.05,80822.65,5.2,-0.12218,0.0001,12.54627]
[1778387669021,33.05,80824.52,5.2,-0.12199,0.0001,12.53331]
[1778387674381,33.05,80824.2,5.2,-0.12199,0.0001,12.53094]
[1778387675070,33.05,80824.17,5.2,-0.12199,0.0001,12.53121]
[1778387675160,33.05,80821.04,5.2,-0.1223,0.0001,12.55317]
[1778387681917,33.05,80814.08,5.2,-0.123,0.0001,12.60237]
[1778387682976,33.05,80813.06,5.2,-0.12312,0.0001,12.61043]
[1778387683583,33.05,80813.06,5.2,-0.12312,0.0001,12.61043]
[1778387689819,33.05,80805.41,5.2,-0.1239,0.0001,12.66526]
[1778387695208,33.06,80805.42,5.2,-0.12391,0.0001,12.66619]
[1778387703264,33.06,80806.85,5.2,-0.12378,0.0001,12.65723]
[1778387706588,33.06,80806.6,5.2,-0.12381,0.0001,12.65929]
[1778387712328,33.06,80807.47,5.2,-0.12374,0.0001,12.65425]
[1778387713005,33.06,80807.47,5.2,-0.12374,0.0001,12.65425]
[1778387713334,33.06,80807.4,5.2,-0.12375,0.0001,12.65489]
[1778387714342,33.06,80807.4,5.2,-0.12375,0.0001,12.65489]
[1778387714380,33.06,80807.4,5.2,-0.12376,0.0001,12.65536]
[1778387715104,33.06,80807.4,5.2,-0.12376,0.0001,12.65536]
[1778387715348,33.06,80807.44,5.2,-0.12376,0.0001,12.65523]
[1778387716821,33.06,80807.44,5.2,-0.12376,0.0001,12.65523]
[1778387716922,33.06,80807.58,5.2,-0.12375,0.0001,12.65472]
[1778387722378,33.06,80807.67,5.2,-0.12375,0.0001,12.65481]
[1778387722397,33.06,80807.56,5.2,-0.12376,0.0001,12.65572]
[1778387731571,33.07,80805.85,5.2,-0.12396,0.0001,12.66951]
[1778387737502,33.08,80805.35,5.2,-0.12404,0.0001,12.67315]
[1778387742537,33.08,80805.39,5.2,-0.12407,0.0001,12.67503]
[1778387749586,33.09,80806.34,5.2,-0.12401,0.0001,12.67141]
[1778387756635,33.09,80805.41,5.2,-0.12415,0.0001,12.68093]
[1778387761670,33.1,80805.56,5.2,-0.12416,0.0001,12.68197]
[1778387766706,33.1,80805.63,5.2,-0.12418,0.0001,12.68355]
[1778387767212,33.1,80805.63,5.2,-0.12418,0.0001,12.68355]
[1778387772447,33.11,80805.13,5.2,-0.12426,0.0001,12.68869]
[1778387777838,33.11,80802.24,5.2,-0.12457,0.0001,12.71084]
[1778387780209,33.11,80802.4,5.2,-0.12457,0.0001,12.71088]
[1778387780310,33.11,80802.4,5.2,-0.12458,0.0001,12.71167]
[1778387784251,33.11,80802.4,5.2,-0.12459,0.0001,12.71173]
[1778387789868,33.11,80805.8,5.2,-0.12426,0.0001,12.68866]
[1778387792048,33.11,80805.8,5.2,-0.12426,0.0001,12.68866]
[1778387792113,33.12,80805.84,5.2,-0.12422,0.0001,12.68387]
[1778387792938,33.12,80805.84,5.2,-0.12422,0.0001,12.68387]
[1778387793698,33.12,80805.78,5.2,-0.12423,0.0001,12.68473]
[1778387793896,33.12,80805.82,5.2,-0.12423,0.0001,12.68457]
[1778387794307,33.12,80805.82,5.2,-0.12423,0.0001,12.68457]
[1778387794903,33.12,80805.38,5.2,-0.12428,0.0001,12.68809]
[1778387795055,33.12,80805.38,5.2,-0.12428,0.0001,12.68809]
[1778387795910,33.12,80804.75,5.2,-0.12435,0.0001,12.69294]
[1778387802959,33.12,80804.65,5.2,-0.1244,0.0001,12.69666]
[1778387804310,33.13,80804.65,5.2,-0.1244,0.0001,12.69709]
[1778387811015,33.13,80804.11,5.2,-0.1245,0.0001,12.70386]
[1778387817934,33.13,80803.41,5.2,-0.12459,0.0001,12.71043]
[1778387825113,33.14,80802.6,5.2,-0.12473,0.0001,12.72017]
[1778387828049,33.14,80802.63,5.2,-0.12474,0.0001,12.72036]
[1778387828150,33.15,80802.63,5.2,-0.12475,0.0001,12.72116]
[1778387833169,33.15,80802.6,5.2,-0.12475,0.0001,12.72174]
[1778387839211,33.15,80801.18,5.2,-0.1249,0.0001,12.73211]
[1778387840236,33.15,80801.18,5.2,-0.1249,0.0001,12.73211]
[1778387840608,33.15,80801.18,5.2,-0.1249,0.0001,12.73211]
[1778387842388,33.15,80801.18,5.2,-0.12491,0.0001,12.73224]
[1778387843907,33.15,80801.18,5.2,-0.12491,0.0001,12.73237]
[1778387844054,33.15,80801.18,5.2,-0.12491,0.0001,12.73237]
[1778387846130,33.15,80799.97,5.2,-0.12503,0.0001,12.74094]
[1778387846999,33.15,80799.97,5.2,-0.12503,0.0001,12.74094]
[1778387849177,33.15,80799.72,5.2,-0.12506,0.0001,12.74281]
[1778387849434,33.15,80799.72,5.2,-0.12506,0.0001,12.74281]
[1778387855173,33.15,80799.76,5.2,-0.12502,0.0001,12.73818]
[1778387861367,33.15,80799.71,5.2,-0.12503,0.0001,12.73887]
[1778387866402,33.15,80799.74,5.2,-0.12503,0.0001,12.73889]
[1778387871437,33.15,80800.03,5.2,-0.12501,0.0001,12.73712]
[1778387876472,33.15,80800.06,5.2,-0.12501,0.0001,12.7372]
[1778387881507,33.15,80800.06,5.2,-0.12501,0.0001,12.73749]
[1778387894598,33.15,80800.1,5.2,-0.12502,0.0001,12.7379]
[1778387901647,33.15,80804.27,5.2,-0.12461,0.0001,12.70933]
[1778387909704,33.16,80804.41,5.2,-0.1246,0.0001,12.70902]
[1778387915746,33.16,80804.48,5.2,-0.12456,0.0001,12.70429]
[1778387921788,33.16,80806.23,5.2,-0.1244,0.0001,12.6926]
[1778387922357,33.16,80806.23,5.2,-0.1244,0.0001,12.6926]
[1778387922379,33.16,80806.23,5.2,-0.1244,0.0001,12.6926]
[1778387924695,33.16,80806.23,5.2,-0.1244,0.0001,12.6927]
[1778387932865,33.16,80806.27,5.2,-0.12441,0.0001,12.69333]
[1778387935562,33.16,80806.23,5.2,-0.12441,0.0001,12.69377]
[1778387939804,33.16,80806.34,5.2,-0.1244,0.0001,12.69323]
[1778387939865,33.16,80806.34,5.2,-0.1244,0.0001,12.69323]
[1778387939876,33.16,80806.34,5.2,-0.1244,0.0001,12.69323]
[1778387940012,33.16,80806.34,5.2,-0.1244,0.0001,12.69323]
[1778387940034,33.16,80806.34,5.2,-0.1244,0.0001,12.69323]
[1778387940183,33.16,80807.92,5.2,-0.12425,0.0001,12.68235]
[1778387940921,33.16,80819.71,5.2,-0.12307,0.0001,12.59995]
[1778387944182,33.16,80818.39,5.2,-0.1232,0.0001,12.60894]
[1778387945943,33.16,80817.29,5.2,-0.12331,0.0001,12.61636]
[1778387947182,33.16,80817.29,5.2,-0.1233,0.0001,12.61624]
[1778387954823,33.16,80817.07,5.2,-0.12332,0.0001,12.61752]
[1778387960055,33.16,80811.57,5.2,-0.12385,0.0001,12.65418]
[1778387965090,33.15,80811.57,5.2,-0.12383,0.0001,12.65325]
[1778387970125,33.15,80811.24,5.2,-0.12385,0.0001,12.65464]
[1778387980195,33.15,80811.09,5.2,-0.12381,0.0001,12.6492]
[1778387987244,33.15,80810.69,5.2,-0.12383,0.0001,12.65081]
[1778387992482,33.14,80808.52,5.2,-0.12404,0.0001,12.66543]
[1778387999331,33.14,80808.41,5.2,-0.12403,0.0001,12.66454]
[1778388005211,33.14,80809.09,5.2,-0.12395,0.0001,12.65944]
[1778388022495,33.13,80808.63,5.2,-0.12395,0.0001,12.65899]
[1778388027530,33.13,80809.09,5.2,-0.12389,0.0001,12.65498]
[1778388034579,33.13,80808.17,5.2,-0.12393,0.0001,12.65555]
[1778388043642,33.13,80808.36,5.2,-0.12389,0.0001,12.65285]
[1778388049684,33.12,80808.16,5.2,-0.1239,0.0001,12.65336]
[1778388061768,33.12,80808.52,5.2,-0.12384,0.0001,12.64904]
[1778388068817,33.12,80808.52,5.2,-0.12382,0.0001,12.648]
[1778388073852,33.12,80807.81,5.2,-0.12388,0.0001,12.65222]
[1778388079894,33.12,80808.41,5.2,-0.12381,0.0001,12.64714]
[1778388085936,33.11,80808.09,5.2,-0.12383,0.0001,12.64851]
[1778388092985,33.11,80807.48,5.2,-0.12384,0.0001,12.64701]
[1778388100035,33.11,80807.95,5.2,-0.12378,0.0001,12.64276]
[1778388106982,33.11,80808.45,5.2,-0.12372,0.0001,12.63872]
[1778388114133,33.11,80808.09,5.2,-0.12374,0.0001,12.63991]
[1778388118634,33.11,80808.41,5.2,-0.1237,0.0001,12.63741]
[1778388123881,33.1,80805.52,5.2,-0.12398,0.0001,12.65659]
[1778388131488,33.1,80805.25,5.2,-0.124,0.0001,12.65771]
[1778388131499,33.1,80805.25,5.2,-0.124,0.0001,12.65771]
[1778388137295,33.1,80806.13,5.2,-0.12389,0.0001,12.65023]
[1778388146358,33.1,80806.04,5.2,-0.12388,0.0001,12.64966]
[1778388152400,33.1,80804.5,5.2,-0.12399,0.0001,12.6548]
[1778388166506,33.09,80803.93,5.2,-0.12401,0.0001,12.65662]
[1778388172548,33.09,80804.14,5.2,-0.12398,0.0001,12.65423]
[1778388177583,33.09,80804.11,5.2,-0.12397,0.0001,12.65368]
[1778388180171,33.09,80804.03,5.2,-0.12398,0.0001,12.65409]
[1778388183776,33.09,80795.14,5.2,-0.12486,0.0001,12.71561]
[1778388183806,33.09,80795.14,5.2,-0.12486,0.0001,12.71561]
[1778388183878,33.09,80789.24,5.2,-0.12545,0.0001,12.75647]
[1778388186348,33.09,80790.11,5.2,-0.12536,0.0001,12.75037]
[1778388186478,33.09,80789.58,5.2,-0.12542,0.0001,12.75473]
[1778388186855,33.09,80789.58,5.2,-0.12542,0.0001,12.75473]
[1778388186922,33.09,80789.58,5.2,-0.12542,0.0001,12.75473]
[1778388189005,33.09,80784.85,5.2,-0.12591,0.0001,12.78849]
[1778388191423,33.09,80783.97,5.2,-0.126,0.0001,12.79515]
[1778388194019,33.09,80781.49,5.2,-0.12626,0.0001,12.81318]
[1778388199737,33.09,80772.33,5.2,-0.12721,0.0001,12.87837]
[1778388205780,33.09,80772.51,5.2,-0.1272,0.0001,12.87768]
[1778388207416,33.09,80772.51,5.2,-0.1272,0.0001,12.87768]
[1778388213836,33.09,80772.83,5.2,-0.12714,0.0001,12.87143]
[1778388219096,33.1,80772.72,5.2,-0.12716,0.0001,12.87258]
[1778388222443,33.1,80772.72,5.2,-0.12716,0.0001,12.87285]
[1778388227588,33.1,80769.01,5.2,-0.12754,0.0001,12.89927]
[1778388228021,33.1,80769.01,5.2,-0.12754,0.0001,12.89927]
[1778388235340,33.1,80768.12,5.2,-0.12764,0.0001,12.90566]
[1778388241028,33.1,80767.87,5.2,-0.12767,0.0001,12.90782]
[1778388242312,33.1,80767.87,5.2,-0.12767,0.0001,12.90782]
[1778388244058,33.1,80767.91,5.2,-0.12766,0.0001,12.90762]
[1778388244784,33.1,80767.91,5.2,-0.12767,0.0001,12.90767]
[1778388246161,33.1,80767.91,5.2,-0.12766,0.0001,12.90754]
[1778388250060,33.1,80767.94,5.2,-0.12766,0.0001,12.90697]
[1778388255126,33.1,80767.69,5.2,-0.12768,0.0001,12.90884]
[1778388260161,33.1,80767.59,5.2,-0.1277,0.0001,12.90978]
[1778388263063,33.1,80767.59,5.2,-0.1277,0.0001,12.90986]
[1778388269195,33.1,80759.15,5.2,-0.12856,0.0001,12.96911]
[1778388269198,33.1,80759.15,5.2,-0.12856,0.0001,12.96911]
[1778388270970,33.1,80758.29,5.2,-0.12865,0.0001,12.97504]
[1778388277280,33.1,80758.18,5.2,-0.12862,0.0001,12.97082]
[1778388283330,33.1,80757.39,5.2,-0.1287,0.0001,12.9762]
[1778388292385,33.1,80757.31,5.2,-0.1287,0.0001,12.97653]
[1778388297420,33.1,80757.35,5.2,-0.1287,0.0001,12.97615]
[1778388302455,33.1,80757.31,5.2,-0.1287,0.0001,12.97636]
[1778388307490,33.1,80755.81,5.2,-0.12885,0.0001,12.98681]
[1778388310894,33.1,80755.81,5.2,-0.12885,0.0001,12.98681]
[1778388310899,33.1,80755.81,5.2,-0.12885,0.0001,12.98681]
[1778388311217,33.1,80755.81,5.2,-0.12885,0.0001,12.98681]
[1778388313053,33.1,80748.97,5.2,-0.12955,0.0001,13.03472]
[1778388318575,33.09,80744.09,5.2,-0.13005,0.0001,13.06832]
[1778388322416,33.09,80743.85,5.2,-0.13007,0.0001,13.06969]
[1778388322805,33.09,80743.85,5.2,-0.13006,0.0001,13.06937]
[1778388329652,33.09,80743.67,5.2,-0.13007,0.0001,13.06949]
[1778388336701,33.09,80743.67,5.2,-0.13001,0.0001,13.06354]
[1778388338351,33.09,80743.67,5.2,-0.13001,0.0001,13.06354]
[1778388338396,33.09,80743.67,5.2,-0.13001,0.0001,13.06354]
[1778388343489,33.09,80740.49,5.2,-0.13033,0.0001,13.08503]
[1778388343491,33.09,80740.49,5.2,-0.13033,0.0001,13.08503]
[1778388343689,33.09,80736.89,5.2,-0.1307,0.0001,13.10999]
[1778388343753,33.09,80730.57,5.2,-0.13135,0.0001,13.15453]
[1778388349792,33.08,80723.73,5.2,-0.13206,0.0001,13.20228]
[1778388350639,33.08,80723.73,5.2,-0.13206,0.0001,13.20228]
[1778388350799,33.08,80723.5,5.2,-0.13208,0.0001,13.20385]
[1778388352451,33.08,80723.5,5.2,-0.13208,0.0001,13.20385]
[1778388353820,33.08,80736.76,5.2,-0.13068,0.0001,13.10912]
[1778388358840,33.08,80737.41,5.2,-0.13061,0.0001,13.10434]
[1778388365394,33.08,80737.56,5.2,-0.13058,0.0001,13.10179]
[1778388370941,33.07,80732.62,5.2,-0.13106,0.0001,13.13484]
[1778388373117,33.07,80732.08,5.2,-0.13112,0.0001,13.13842]
[1778388373119,33.07,80732.08,5.2,-0.13112,0.0001,13.13842]
[1778388373441,33.07,80731.85,5.2,-0.13114,0.0001,13.13981]
[1778388378997,33.07,80725.47,5.2,-0.13181,0.0001,13.1849]
[1778388383969,33.07,80725.11,5.2,-0.13184,0.0001,13.18748]
[1778388384033,33.07,80725.08,5.2,-0.13185,0.0001,13.18771]
[1778388384671,33.07,80725.08,5.2,-0.13185,0.0001,13.18771]
[1778388395110,33.07,80725.67,5.2,-0.13171,0.0001,13.17589]
[1778388402159,33.06,80722.22,5.2,-0.13204,0.0001,13.19834]
[1778388403200,33.06,80722.22,5.2,-0.13204,0.0001,13.19834]
[1778388407329,33.06,80722.76,5.2,-0.13197,0.0001,13.1934]
[1778388411450,33.06,80722.36,5.2,-0.132,0.0001,13.1954]
[1778388417264,33.06,80722.58,5.2,-0.13194,0.0001,13.19165]
[1778388422300,33.05,80722.73,5.2,-0.13191,0.0001,13.18926]
[1778388428342,33.05,80723.12,5.2,-0.13184,0.0001,13.18493]
[1778388433377,33.05,80722.85,5.2,-0.13185,0.0001,13.18556]
[1778388438257,33.04,80722.88,5.2,-0.13183,0.0001,13.18432]
[1778388447475,33.04,80723.38,5.2,-0.13175,0.0001,13.17827]
[1778388448782,33.04,80723.24,5.2,-0.13176,0.0001,13.17901]
[1778388450496,33.04,80723.13,5.2,-0.13176,0.0001,13.17898]
[1778388455536,33.03,80722.99,5.2,-0.13169,0.0001,13.17241]
[1778388462585,33.02,80723.1,5.2,-0.13162,0.0001,13.16778]
[1778388467620,33.02,80722.3,5.2,-0.13167,0.0001,13.1707]
[1778388468066,33.02,80722.3,5.2,-0.13167,0.0001,13.1707]
[1778388468167,33.02,80722.3,5.2,-0.13166,0.0001,13.17015]
[1778388474390,33.02,80722.44,5.2,-0.13163,0.0001,13.16824]
[1778388474491,33.01,80722.44,5.2,-0.13163,0.0001,13.16779]
[1778388475051,33.01,80722.44,5.2,-0.13163,0.0001,13.16779]
[1778388475152,33.01,80722.44,5.2,-0.13162,0.0001,13.16725]
[1778388481721,33.01,80722.01,5.2,-0.13164,0.0001,13.16897]
[1778388486753,33.01,80721.37,5.2,-0.1317,0.0001,13.17237]
[1778388492795,33.01,80729.32,5.2,-0.13085,0.0001,13.11508]
[1778388500917,33.01,80729.32,5.2,-0.13085,0.0001,13.11508]
[1778388506893,33.0,80729.39,5.2,-0.13081,0.0001,13.11246]
[1778388511928,33.0,80729.81,5.2,-0.13072,0.0001,13.10394]
[1778388513465,33.0,80729.81,5.2,-0.13072,0.0001,13.10394]
[1778388519985,33.0,80730.41,5.2,-0.13065,0.0001,13.09955]
[1778388525020,33.0,80725.05,5.2,-0.13121,0.0001,13.13737]
[1778388530055,33.0,80722.78,5.2,-0.13145,0.0001,13.15323]
[1778388535090,33.0,80722.62,5.2,-0.13146,0.0001,13.15409]
[1778388540128,33.0,80722.89,5.2,-0.13143,0.0001,13.15195]
[1778388545163,33.0,80722.71,5.2,-0.13144,0.0001,13.153]
[1778388545834,33.0,80722.71,5.2,-0.13144,0.0001,13.153]
[1778388554576,33.0,80722.93,5.2,-0.1314,0.0001,13.15038]
[1778388554677,32.99,80722.89,5.2,-0.1314,0.0001,13.14983]
[1778388555968,32.99,80723.28,5.2,-0.13135,0.0001,13.14655]
[1778388556069,32.99,80723.28,5.2,-0.13134,0.0001,13.14603]
[1778388561275,32.99,80717.94,5.2,-0.13189,0.0001,13.18274]
[1778388566071,32.99,80717.8,5.2,-0.13189,0.0001,13.18275]
[1778388572352,32.98,80723.67,5.2,-0.13121,0.0001,13.13502]
[1778388577388,32.98,80723.95,5.2,-0.13117,0.0001,13.13216]
[1778388577867,32.98,80723.95,5.2,-0.13117,0.0001,13.13216]
[1778388578144,32.98,80723.95,5.2,-0.13117,0.0001,13.13216]
[1778388586451,32.98,80724.02,5.2,-0.13117,0.0001,13.13233]
[1778388589352,32.98,80724.06,5.2,-0.13117,0.0001,13.13218]
[1778388589472,32.98,80724.27,5.2,-0.13115,0.0001,13.13076]
[1778388590774,32.98,80724.27,5.2,-0.13115,0.0001,13.13076]
[1778388590776,32.98,80724.27,5.2,-0.13115,0.0001,13.13076]
[1778388590807,32.98,80730.34,5.2,-0.13052,0.0001,13.08796]
[1778388592837,32.98,80731.62,5.2,-0.13038,0.0001,13.0788]
[1778388592838,32.98,80731.62,5.2,-0.13038,0.0001,13.0788]
[1778388593500,32.98,80724.97,5.2,-0.13108,0.0001,13.12582]
[1778388598535,32.99,80722.98,5.2,-0.13129,0.0001,13.14042]
[1778388603137,32.99,80723.59,5.2,-0.13123,0.0001,13.1364]
[1778388609612,32.99,80724.28,5.2,-0.13117,0.0001,13.13235]
[1778388610330,32.99,80724.28,5.2,-0.13117,0.0001,13.13235]
[1778388610336,32.99,80724.28,5.2,-0.13117,0.0001,13.13235]
[1778388610619,32.99,80732.95,5.2,-0.13027,0.0001,13.07119]
[1778388615654,32.99,80734.77,5.2,-0.13008,0.0001,13.05865]
[1778388619623,32.99,80734.92,5.2,-0.13007,0.0001,13.05777]
[1778388619682,32.99,80735.1,5.2,-0.13005,0.0001,13.05657]
[1778388621688,32.99,80735.1,5.2,-0.13005,0.0001,13.05657]
[1778388621696,32.99,80735.28,5.2,-0.13004,0.0001,13.05571]
[1778388632923,32.99,80734.78,5.2,-0.13004,0.0001,13.05351]
[1778388633780,32.99,80735.1,5.2,-0.13001,0.0001,13.05145]
[1778388637596,32.99,80734.78,5.2,-0.13005,0.0001,13.05392]
[1778388637808,32.99,80734.85,5.2,-0.13005,0.0001,13.05402]
[1778388639427,32.99,80736.49,5.2,-0.12988,0.0001,13.04236]
[1778388642301,32.99,80738.03,5.2,-0.12971,0.0001,13.03129]
[1778388643051,32.99,80738.53,5.2,-0.12966,0.0001,13.02772]
[1778388648885,32.99,80742.2,5.2,-0.12928,0.0001,13.00158]
[1778388649407,32.99,80742.2,5.2,-0.12928,0.0001,13.00158]
[1778388651426,32.99,80742.46,5.2,-0.12925,0.0001,12.99975]
[1778388652470,32.99,80742.39,5.2,-0.12926,0.0001,13.00025]
[1778388652603,32.99,80742.39,5.2,-0.12926,0.0001,13.00025]
[1778388654591,32.99,80742.59,5.2,-0.12924,0.0001,12.99884]
[1778388656719,32.99,80742.59,5.2,-0.12924,0.0001,12.99884]
[1778388659645,32.99,80742.43,5.2,-0.12925,0.0001,13.0]
[1778388661225,32.99,80746.04,5.2,-0.12888,0.0001,12.97456]
[1778388665984,32.99,80746.24,5.2,-0.12886,0.0001,12.97335]
[1778388676149,32.99,80746.27,5.2,-0.12886,0.0001,12.97332]
[1778388683124,32.99,80744.97,5.2,-0.129,0.0001,12.98285]
[1778388685549,32.99,80744.97,5.2,-0.129,0.0001,12.98285]
[1778388693221,32.99,80744.97,5.2,-0.12897,0.0001,12.97823]
[1778388701277,32.99,80746.09,5.2,-0.12885,0.0001,12.97048]
[1778388705018,32.99,80747.52,5.2,-0.12871,0.0001,12.96047]
[1778388705305,32.99,80753.68,5.2,-0.12807,0.0001,12.91681]
[1778388706715,32.99,80753.68,5.2,-0.12807,0.0001,12.91681]
[1778388712354,32.99,80758.73,5.2,-0.12753,0.0001,12.87991]
[1778388716896,32.99,80758.23,5.2,-0.12757,0.0001,12.88293]
[1778388716944,32.99,80758.23,5.2,-0.12757,0.0001,12.88293]
[1778388718012,32.99,80758.77,5.2,-0.12751,0.0001,12.87878]
[1778388718133,32.99,80758.77,5.2,-0.12751,0.0001,12.87878]
[1778388723896,32.99,80758.91,5.2,-0.12749,0.0001,12.87729]
[1778388723910,32.99,80757.76,5.2,-0.12761,0.0001,12.88522]
[1778388726785,32.99,80756.99,5.2,-0.12769,0.0001,12.89079]
[1778388734509,32.99,80757.02,5.2,-0.12771,0.0001,12.89198]
[1778388739544,32.99,80755.98,5.2,-0.12782,0.0001,12.89998]
[1778388741042,32.99,80756.02,5.2,-0.12782,0.0001,12.89983]
[1778388741558,32.99,80756.05,5.2,-0.12781,0.0001,12.89943]
[1778388747600,32.99,80756.09,5.2,-0.12779,0.0001,12.89803]
[1778388750161,32.99,80756.05,5.2,-0.1278,0.0001,12.89813]
[1778388757670,32.98,80758.08,5.2,-0.12753,0.0001,12.87748]
[1778388758209,32.98,80758.08,5.2,-0.12753,0.0001,12.87748]
[1778388758677,32.98,80758.43,5.2,-0.12749,0.0001,12.87486]
[1778388763712,32.99,80758.0,5.2,-0.12755,0.0001,12.87876]
[1778388771605,32.99,80758.03,5.2,-0.12755,0.0001,12.8794]
[1778388778817,32.99,80758.09,5.2,-0.12757,0.0001,12.88068]
[1778388783852,32.99,80758.13,5.2,-0.12758,0.0001,12.88125]
[1778388785159,32.99,80758.13,5.2,-0.12758,0.0001,12.88125]
[1778388790936,32.99,80758.13,5.2,-0.12759,0.0001,12.8816]
[1778388792209,32.99,80758.13,5.2,-0.1276,0.0001,12.88262]
[1778388793983,33.0,80758.13,5.2,-0.1276,0.0001,12.88279]
[1778388794034,33.0,80759.04,5.2,-0.12751,0.0001,12.87655]
[1778388794662,33.0,80759.04,5.2,-0.12751,0.0001,12.87655]
[1778388794930,33.0,80761.36,5.2,-0.12727,0.0001,12.86006]
[1778388799107,33.0,80766.32,5.2,-0.12678,0.0001,12.82604]
[1778388800975,33.0,80766.31,5.2,-0.12678,0.0001,12.82594]
[1778388802141,33.0,80766.31,5.2,-0.12678,0.0001,12.82594]
[1778388802243,33.0,80766.31,5.2,-0.12677,0.0001,12.82585]
[1778388808024,33.0,80769.11,5.2,-0.1265,0.0001,12.80728]
[1778388810699,33.0,80768.76,5.2,-0.12655,0.0001,12.81024]
[1778388812033,33.0,80768.74,5.2,-0.12651,0.0001,12.80587]
[1778388817087,33.0,80766.46,5.2,-0.12677,0.0001,12.82337]
[1778388822549,33.0,80764.89,5.2,-0.12694,0.0001,12.83526]
[1778388822566,33.0,80764.89,5.2,-0.12694,0.0001,12.83526]
[1778388822625,33.0,80764.89,5.2,-0.12694,0.0001,12.83526]
[1778388827460,33.01,80761.31,5.2,-0.12732,0.0001,12.86139]
[1778388829733,33.01,80761.07,5.2,-0.12735,0.0001,12.86341]
[1778388829834,33.01,80760.71,5.2,-0.12739,0.0001,12.86625]
[1778388835719,33.01,80760.08,5.2,-0.12745,0.0001,12.87051]
[1778388838549,33.01,80759.62,5.2,-0.12748,0.0001,12.87268]
[1778388844276,33.0,80760.79,5.2,-0.12735,0.0001,12.86321]
[1778388853260,33.0,80760.79,5.2,-0.12735,0.0001,12.86321]
[1778388858319,33.0,80760.79,5.2,-0.12732,0.0001,12.86102]
[1778388860908,33.0,80760.79,5.2,-0.12731,0.0001,12.86086]
[1778388866431,33.0,80760.93,5.2,-0.12728,0.0001,12.85868]
[1778388870082,33.0,80760.9,5.2,-0.12728,0.0001,12.85859]
[1778388872968,32.99,80760.93,5.2,-0.12723,0.0001,12.85318]
[1778388873068,32.99,80760.93,5.2,-0.12723,0.0001,12.85304]
[1778388883551,33.0,80760.97,5.2,-0.12726,0.0001,12.85477]
[1778388887305,33.0,80760.97,5.2,-0.12726,0.0001,12.85477]
[1778388893621,33.0,80760.79,5.2,-0.1273,0.0001,12.85783]
[1778388898657,33.0,80760.72,5.2,-0.12732,0.0001,12.8592]
[1778388902125,33.0,80760.72,5.2,-0.12732,0.0001,12.8592]
[1778388902190,33.0,80760.26,5.2,-0.12737,0.0001,12.86296]
[1778388903490,33.0,80760.37,5.2,-0.12736,0.0001,12.86203]
[1778388903591,33.0,80760.37,5.2,-0.12736,0.0001,12.86188]
[1778388908728,33.01,80760.47,5.2,-0.12736,0.0001,12.86204]
[1778388913808,33.01,80765.26,5.2,-0.12688,0.0001,12.8291]
[1778388915410,33.01,80764.93,5.2,-0.12692,0.0001,12.83185]
[1778388920812,33.01,80767.28,5.2,-0.1267,0.0001,12.81661]
[1778388929857,33.01,80767.28,5.2,-0.12671,0.0001,12.81727]
[1778388935917,33.02,80765.11,5.2,-0.12693,0.0001,12.8302]
[1778388940952,33.02,80767.67,5.2,-0.12668,0.0001,12.81324]
[1778388945987,33.02,80766.85,5.2,-0.12678,0.0001,12.82003]
[1778388951022,33.02,80760.82,5.2,-0.12741,0.0001,12.86326]
[1778388955397,33.02,80760.87,5.2,-0.1274,0.0001,12.86303]
[1778388969148,33.03,80763.43,5.2,-0.12718,0.0001,12.84757]
[1778388974184,33.03,80769.1,5.2,-0.12661,0.0001,12.8085]
[1778388978070,33.03,80770.62,5.2,-0.12646,0.0001,12.79847]
[1778388981572,33.03,80770.34,5.2,-0.12651,0.0001,12.80131]
[1778388984904,33.03,80770.52,5.2,-0.1265,0.0001,12.80067]
[1778388985260,33.03,80770.58,5.2,-0.12649,0.0001,12.80046]
[1778388985593,33.03,80770.58,5.2,-0.12649,0.0001,12.80046]
[1778388986267,33.03,80770.55,5.2,-0.12649,0.0001,12.80055]
[1778388991302,33.04,80770.13,5.2,-0.12651,0.0001,12.79976]
[1778388997344,33.04,80769.95,5.2,-0.12655,0.0001,12.80219]
[1778389002381,33.04,80768.53,5.2,-0.12671,0.0001,12.81312]
[1778389007414,33.04,80767.96,5.2,-0.12678,0.0001,12.81799]
[1778389012449,33.04,80767.73,5.2,-0.12681,0.0001,12.82043]
[1778389015019,33.04,80767.6,5.2,-0.12683,0.0001,12.82151]
[1778389020507,33.05,80768.03,5.2,-0.1268,0.0001,12.81972]
[1778389027556,33.05,80769.39,5.2,-0.12668,0.0001,12.81125]
[1778389035612,33.05,80769.58,5.2,-0.12668,0.0001,12.8112]
[1778389040649,33.05,80769.58,5.2,-0.12669,0.0001,12.81197]
[1778389045144,33.05,80763.58,5.2,-0.12731,0.0001,12.85456]
[1778389048077,33.05,80761.9,5.2,-0.12748,0.0001,12.86661]
[1778389056058,33.06,80761.97,5.2,-0.12744,0.0001,12.86177]
[1778389058573,33.06,80761.97,5.2,-0.12745,0.0001,12.86214]
[1778389058777,33.06,80761.9,5.2,-0.12746,0.0001,12.86291]
[1778389063812,33.05,80760.74,5.2,-0.12756,0.0001,12.86995]
[1778389069342,33.05,80760.88,5.2,-0.12754,0.0001,12.86829]
[1778389079538,33.05,80760.77,5.2,-0.12754,0.0001,12.86799]
[1778389080199,33.05,80760.77,5.2,-0.12754,0.0001,12.86799]
[1778389081884,33.05,80761.75,5.2,-0.12741,0.0001,12.85923]
[1778389082684,33.05,80761.75,5.2,-0.12741,0.0001,12.85904]
[1778389082785,33.05,80761.75,5.2,-0.1274,0.0001,12.85885]
[1778389083952,33.05,80761.62,5.2,-0.12741,0.0001,12.85958]
[1778389085937,33.05,80761.2,5.2,-0.12745,0.0001,12.86234]
[1778389085966,33.05,80760.79,5.2,-0.12749,0.0001,12.86504]
[1778389087590,33.05,80761.03,5.2,-0.12747,0.0001,12.86348]
[1778389090592,33.05,80761.32,5.2,-0.12745,0.0001,12.86184]
[1778389090593,33.05,80761.32,5.2,-0.12745,0.0001,12.86184]
[1778389099057,33.05,80761.15,5.2,-0.12748,0.0001,12.86427]
[1778389102946,33.05,80761.16,5.2,-0.12749,0.0001,12.86461]
[1778389103085,33.05,80761.28,5.2,-0.12748,0.0001,12.8639]
[1778389103557,33.05,80761.28,5.2,-0.12748,0.0001,12.8639]
[1778389103659,33.05,80761.28,5.2,-0.12747,0.0001,12.86372]
[1778389106852,33.05,80761.28,5.2,-0.12747,0.0001,12.86372]
[1778389106953,33.05,80761.28,5.2,-0.12748,0.0001,12.86413]
[1778389107755,33.05,80761.28,5.2,-0.12748,0.0001,12.86413]
[1778389107851,33.05,80761.28,5.2,-0.12748,0.0001,12.86394]
[1778389113155,33.05,80761.28,5.2,-0.12745,0.0001,12.85987]
[1778389115780,33.05,80761.28,5.2,-0.12745,0.0001,12.86001]
[1778389115881,33.05,80761.28,5.2,-0.12745,0.0001,12.8603]
[1778389116427,33.05,80761.28,5.2,-0.12745,0.0001,12.8603]
[1778389122218,33.05,80761.31,5.2,-0.12746,0.0001,12.86095]
[1778389122642,33.05,80761.31,5.2,-0.12746,0.0001,12.86095]
[1778389122686,33.05,80761.31,5.2,-0.12746,0.0001,12.86095]
[1778389126688,33.05,80761.28,5.2,-0.12747,0.0001,12.8613]
[1778389126789,33.06,80761.28,5.2,-0.12748,0.0001,12.86187]
[1778389131953,33.05,80761.24,5.2,-0.12747,0.0001,12.86143]
[1778389132054,33.05,80761.24,5.2,-0.12747,0.0001,12.86126]
[1778389133153,33.05,80761.24,5.2,-0.12747,0.0001,12.86126]
[1778389133254,33.05,80761.24,5.2,-0.12747,0.0001,12.8614]
[1778389137743,33.05,80761.24,5.2,-0.12747,0.0001,12.8614]
[1778389137842,33.05,80761.24,5.2,-0.12746,0.0001,12.86051]
[1778389144339,33.05,80761.24,5.2,-0.12746,0.0001,12.86095]
[1778389144982,33.05,80761.24,5.2,-0.12746,0.0001,12.86095]
[1778389151426,33.06,80761.24,5.2,-0.12748,0.0001,12.86209]
[1778389154896,33.06,80761.27,5.2,-0.12748,0.0001,12.86202]
[1778389154997,33.06,80761.27,5.2,-0.12748,0.0001,12.86245]
[1778389158104,33.06,80761.27,5.2,-0.12748,0.0001,12.86245]
[1778389164517,33.05,80761.33,5.2,-0.12746,0.0001,12.86039]
[1778389170563,33.05,80761.4,5.2,-0.12743,0.0001,12.85874]
[1778389173351,33.05,80761.4,5.2,-0.12743,0.0001,12.85874]
[1778389179634,33.05,80761.43,5.2,-0.12737,0.0001,12.85207]
[1778389185201,33.05,80761.4,5.2,-0.12736,0.0001,12.8519]
[1778389186197,33.05,80761.4,5.2,-0.12735,0.0001,12.85113]
[1778389191395,33.04,80761.4,5.2,-0.12735,0.0001,12.85094]
[1778389195510,33.04,80761.4,5.2,-0.12733,0.0001,12.84923]
[1778389195582,33.04,80761.4,5.2,-0.12733,0.0001,12.84923]
[1778389196711,33.04,80755.33,5.2,-0.12795,0.0001,12.89172]
[1778389197399,33.04,80755.33,5.2,-0.12795,0.0001,12.89172]
[1778389197465,33.04,80749.4,5.2,-0.12855,0.0001,12.9332]
[1778389198068,33.04,80749.4,5.2,-0.12855,0.0001,12.9332]
[1778389199806,33.04,80747.85,5.2,-0.12871,0.0001,12.94414]
[1778389202247,33.04,80745.89,5.2,-0.12892,0.0001,12.95796]
[1778389202348,33.04,80745.71,5.2,-0.12893,0.0001,12.95923]
[1778389207902,33.04,80745.64,5.2,-0.12894,0.0001,12.95965]
[1778389213183,33.04,80745.6,5.2,-0.12894,0.0001,12.9594]
[1778389213191,33.04,80745.6,5.2,-0.12894,0.0001,12.9594]
[1778389213284,33.04,80745.6,5.2,-0.12894,0.0001,12.95927]
[1778389219298,33.04,80745.6,5.2,-0.12892,0.0001,12.95822]
[1778389227979,33.03,80745.26,5.2,-0.12889,0.0001,12.9564]
[1778389229416,33.03,80745.26,5.2,-0.12889,0.0001,12.9564]
[1778389230816,33.03,80739.44,5.2,-0.12949,0.0001,12.99665]
[1778389230999,33.03,80737.69,5.2,-0.12962,0.0001,13.00379]
[1778389237046,33.02,80734.96,5.2,-0.1299,0.0001,13.02235]
[1778389243845,33.02,80733.54,5.2,-0.13004,0.0001,13.03185]
[1778389247447,33.02,80733.51,5.2,-0.13003,0.0001,13.03137]
[1778389247522,33.02,80733.51,5.2,-0.13003,0.0001,13.03124]
[1778389256844,33.02,80733.4,5.2,-0.13002,0.0001,13.03067]
[1778389256991,33.02,80733.4,5.2,-0.13002,0.0001,13.03067]
[1778389258150,33.01,80733.69,5.2,-0.12995,0.0001,13.02558]
[1778389258169,33.01,80733.69,5.2,-0.12994,0.0001,13.02515]
[1778389263227,33.01,80733.72,5.2,-0.12993,0.0001,13.02443]
[1778389267458,33.01,80733.72,5.2,-0.12993,0.0001,13.02443]
[1778389267514,33.01,80733.72,5.2,-0.12992,0.0001,13.02404]
[1778389269580,33.01,80733.72,5.2,-0.12992,0.0001,13.02404]
[1778389270554,33.01,80732.39,5.2,-0.13005,0.0001,13.0325]
[1778389271562,33.01,80732.39,5.2,-0.13005,0.0001,13.0325]
[1778389278332,33.01,80724.67,5.2,-0.13084,0.0001,13.08568]
[1778389284338,33.0,80717.0,5.2,-0.13163,0.0001,13.13894]
[1778389289546,33.0,80715.83,5.2,-0.13173,0.00011,13.14563]
[1778389298476,32.99,80716.22,5.2,-0.13161,0.00011,13.13556]
[1778389303511,32.99,80716.22,5.2,-0.13159,0.00011,13.13432]
[1778389308546,32.99,80715.39,5.2,-0.13166,0.00011,13.13894]
[1778389317609,32.99,80715.6,5.2,-0.13161,0.00011,13.13523]
[1778389322644,32.98,80716.64,5.2,-0.13148,0.0001,13.12668]
[1778389327679,32.98,80715.53,5.2,-0.13158,0.00011,13.13336]
[1778389333721,32.98,80715.57,5.2,-0.13155,0.00011,13.13163]
[1778389339763,32.97,80714.17,5.2,-0.13168,0.00011,13.14007]
[1778389344799,32.97,80714.13,5.2,-0.13167,0.00011,13.1391]
[1778389349833,32.97,80714.31,5.2,-0.13163,0.00011,13.13635]
[1778389355875,32.97,80714.59,5.2,-0.13154,0.00011,13.12816]
[1778389360942,32.96,80714.33,5.2,-0.13155,0.00011,13.12884]
[1778389365946,32.96,80717.31,5.2,-0.13122,0.0001,13.10664]
[1778389370980,32.96,80717.03,5.2,-0.13123,0.0001,13.1076]
[1778389376378,32.96,80716.2,5.2,-0.13131,0.0001,13.11264]
[1778389382352,32.95,80715.3,5.2,-0.13138,0.00011,13.11769]
[1778389387539,32.95,80715.4,5.2,-0.13136,0.00011,13.1159]
[1778389393486,32.95,80715.58,5.2,-0.13132,0.00011,13.11335]
[1778389402197,32.95,80715.61,5.2,-0.13129,0.00011,13.11106]
[1778389406142,32.94,80724.11,5.2,-0.13039,0.0001,13.05038]
[1778389411265,32.94,80725.38,5.2,-0.13021,0.0001,13.03596]
[1778389416300,32.94,80726.18,5.2,-0.13012,0.0001,13.02973]
[1778389421335,32.94,80735.92,5.2,-0.1291,0.0001,12.96053]
[1778389428384,32.94,80732.32,5.2,-0.12947,0.0001,12.98563]
[1778389432233,32.94,80731.94,5.2,-0.1295,0.0001,12.98816]
[1778389437447,32.94,80720.67,5.2,-0.13067,0.0001,13.06711]
[1778389443489,32.94,80726.43,5.2,-0.13006,0.0001,13.02566]
[1778389448524,32.94,80728.51,5.2,-0.12983,0.0001,13.01047]
[1778389453559,32.94,80730.33,5.2,-0.12964,0.0001,12.99719]
[1778389458595,32.93,80731.08,5.2,-0.12955,0.0001,12.99155]
[1778389463630,32.93,80731.47,5.2,-0.12951,0.0001,12.98844]
[1778389468665,32.93,80731.4,5.2,-0.12951,0.0001,12.98858]
[1778389473201,32.93,80731.4,5.2,-0.12951,0.0001,12.98851]
[1778389478735,32.93,80737.66,5.2,-0.12882,0.0001,12.9391]
[1778389483770,32.93,80738.35,5.2,-0.12874,0.0001,12.93418]
[1778389488805,32.93,80735.69,5.2,-0.12902,0.0001,12.95294]
[1778389495854,32.93,80734.52,5.2,-0.12914,0.0001,12.96094]
[1778389500890,32.93,80735.65,5.2,-0.12902,0.0001,12.95278]
[1778389505930,32.93,80737.02,5.2,-0.12887,0.0001,12.94299]
[1778389507646,32.93,80737.02,5.2,-0.12887,0.0001,12.94299]
[1778389521038,32.93,80743.45,5.2,-0.12821,0.0001,12.89807]
[1778389526785,32.93,80743.51,5.2,-0.12821,0.0001,12.89779]
[1778389532019,32.93,80737.56,5.2,-0.12879,0.0001,12.93523]
[1778389537088,32.93,80735.64,5.2,-0.12899,0.0001,12.94875]
[1778389543193,32.93,80735.57,5.2,-0.129,0.0001,12.94917]
[1778389548888,32.93,80735.58,5.2,-0.12899,0.0001,12.94907]
[1778389551853,32.93,80735.43,5.2,-0.12901,0.0001,12.95011]
[1778389558300,32.93,80735.43,5.2,-0.129,0.0001,12.9491]
[1778389563624,32.93,80735.45,5.2,-0.12899,0.0001,12.94839]
[1778389563662,32.93,80735.47,5.2,-0.12898,0.0001,12.94811]
[1778389565661,32.93,80735.45,5.2,-0.12898,0.0001,12.94794]
[1778389565762,32.93,80735.45,5.2,-0.12897,0.0001,12.94762]
[1778389566539,32.93,80735.45,5.2,-0.12897,0.0001,12.94762]
[1778389573403,32.93,80734.98,5.2,-0.12902,0.0001,12.9508]
[1778389581459,32.93,80735.17,5.2,-0.129,0.0001,12.94953]
[1778389586494,32.93,80735.06,5.2,-0.12901,0.0001,12.95036]
[1778389592701,32.93,80735.06,5.2,-0.12901,0.0001,12.95036]
[1778389599579,32.93,80735.06,5.2,-0.12898,0.0001,12.94571]
[1778389606124,32.93,80735.06,5.2,-0.12898,0.0001,12.94578]
[1778389611671,32.93,80735.0,5.2,-0.12899,0.0001,12.9463]
[1778389617713,32.93,80734.89,5.2,-0.129,0.0001,12.947]
[1778389623019,32.93,80734.92,5.2,-0.12899,0.0001,12.94671]
[1778389630804,32.93,80734.89,5.2,-0.12899,0.0001,12.94672]
[1778389638860,32.93,80733.37,5.2,-0.12915,0.0001,12.9571]
[1778389643895,32.93,80737.66,5.2,-0.1287,0.0001,12.92657]
[1778389648930,32.93,80739.13,5.2,-0.12854,0.0001,12.91613]
[1778389653965,32.93,80739.33,5.2,-0.12848,0.0001,12.90991]
[1778389660858,32.93,80739.31,5.2,-0.12849,0.0001,12.91003]
[1778389667060,32.93,80738.97,5.2,-0.12852,0.0001,12.91228]
[1778389672095,32.93,80739.1,5.2,-0.1285,0.0001,12.91123]
[1778389677130,32.93,80733.54,5.2,-0.12908,0.0001,12.95036]
[1778389682334,32.92,80732.85,5.2,-0.12915,0.0001,12.95491]
[1778389688207,32.92,80733.43,5.2,-0.12907,0.0001,12.95006]
[1778389693242,32.92,80732.6,5.2,-0.12916,0.0001,12.95554]
[1778389698277,32.92,80732.57,5.2,-0.12915,0.0001,12.95534]
[1778389703312,32.92,80732.13,5.2,-0.12919,0.0001,12.95805]
[1778389710447,32.92,80731.74,5.2,-0.12923,0.0001,12.96047]
[1778389715490,32.92,80735.76,5.2,-0.12876,0.0001,12.92668]
[1778389722771,32.92,80735.44,5.2,-0.12879,0.0001,12.92868]
[1778389728487,32.92,80736.84,5.2,-0.12864,0.0001,12.91827]
[1778389733522,32.92,80737.45,5.2,-0.12857,0.0001,12.91373]
[1778389738557,32.92,80737.47,5.2,-0.12857,0.0001,12.91336]
[1778389743592,32.92,80737.72,5.2,-0.12854,0.0001,12.9114]
[1778389748627,32.92,80737.93,5.2,-0.12852,0.0001,12.90973]
[1778389756564,32.92,80737.93,5.2,-0.12852,0.0001,12.90973]
[1778389766753,32.91,80737.99,5.2,-0.1285,0.0001,12.90864]
[1778389772266,32.91,80737.99,5.2,-0.1285,0.0001,12.90852]
[1778389779762,32.91,80737.85,5.2,-0.12847,0.0001,12.90455]
[1778389785887,32.91,80741.73,5.2,-0.12807,0.0001,12.87712]
[1778389790922,32.91,80742.38,5.2,-0.128,0.0001,12.87267]
[1778389796964,32.91,80742.49,5.2,-0.128,0.0001,12.87212]
[1778389801999,32.91,80744.29,5.2,-0.12781,0.0001,12.85964]
[1778389806312,32.92,80745.44,5.2,-0.1277,0.0001,12.85184]
[1778389807090,32.92,80745.44,5.2,-0.1277,0.0001,12.85184]
[1778389807204,32.92,80745.83,5.2,-0.12766,0.0001,12.84917]
[1778389813083,32.91,80748.85,5.2,-0.12735,0.0001,12.82761]
[1778389819125,32.91,80750.96,5.2,-0.12712,0.0001,12.81237]
[1778389824367,32.91,80751.91,5.2,-0.12702,0.0001,12.80556]
[1778389829487,32.91,80751.88,5.2,-0.12703,0.0001,12.80569]
[1778389831144,32.91,80751.6,5.2,-0.12705,0.0001,12.8076]
[1778389839407,32.92,80751.65,5.2,-0.12702,0.0001,12.80333]
[1778389845309,32.92,80752.02,5.2,-0.12701,0.0001,12.80229]
[1778389850344,32.92,80752.1,5.2,-0.12701,0.0001,12.8026]
[1778389859513,32.92,80752.1,5.2,-0.12701,0.0001,12.8026]
[1778389860428,32.92,80752.06,5.2,-0.12704,0.0001,12.80461]
[1778389867464,32.93,80754.21,5.2,-0.12684,0.0001,12.79096]
[1778389872501,32.93,80754.64,5.2,-0.12681,0.0001,12.78896]
[1778389878543,32.93,80754.6,5.2,-0.12683,0.0001,12.79054]
[1778389886107,32.93,80754.64,5.2,-0.12683,0.0001,12.79047]
[1778389888835,32.93,80754.64,5.2,-0.12685,0.0001,12.79179]
[1778389896586,32.94,80754.5,5.2,-0.12685,0.0001,12.78954]
[1778389903718,32.94,80754.46,5.2,-0.12689,0.0001,12.79234]
[1778389910767,32.95,80750.02,5.2,-0.12737,0.0001,12.82507]
[1778389919831,32.95,80750.2,5.2,-0.12737,0.0001,12.82554]
[1778389924866,32.95,80750.69,5.2,-0.12734,0.0001,12.82308]
[1778389929903,32.95,80751.33,5.2,-0.12729,0.0001,12.8196]
[1778389934940,32.96,80751.38,5.2,-0.1273,0.0001,12.82027]
[1778389939975,32.96,80750.83,5.2,-0.12737,0.0001,12.82513]
[1778389945625,32.96,80750.76,5.2,-0.12738,0.0001,12.8264]
[1778389951053,32.96,80749.04,5.2,-0.12754,0.0001,12.83507]
[1778389957095,32.96,80747.24,5.2,-0.12774,0.0001,12.84878]
[1778389962337,32.96,80745.78,5.2,-0.1279,0.0001,12.85952]
[1778389968172,32.97,80746.42,5.2,-0.12785,0.0001,12.85618]
[1778389974214,32.97,80747.4,5.2,-0.12776,0.0001,12.85023]
[1778389979227,32.97,80747.05,5.2,-0.12781,0.0001,12.85351]
[1778389987587,32.97,80746.83,5.2,-0.12784,0.0001,12.85537]
[1778389996148,32.97,80746.97,5.2,-0.12784,0.0001,12.85564]
[1778390001405,32.98,80747.22,5.2,-0.12783,0.0001,12.85523]
[1778390008455,32.98,80739.14,5.2,-0.12868,0.0001,12.91272]
[1778390011911,32.98,80737.68,5.2,-0.12883,0.0001,12.9231]
[1778390017839,32.98,80737.68,5.2,-0.12879,0.0001,12.9184]
[1778390028160,32.98,80737.04,5.2,-0.12887,0.0001,12.92345]
[1778390034286,32.98,80732.51,5.2,-0.12934,0.0001,12.95589]
[1778390043087,32.98,80732.58,5.2,-0.12934,0.0001,12.9556]
[1778390046931,32.98,80736.34,5.2,-0.12896,0.0001,12.9295]
[1778390055737,32.98,80738.18,5.2,-0.12877,0.0001,12.9171]
[1778390057237,32.98,80738.18,5.2,-0.12878,0.0001,12.91753]
[1778390062840,32.98,80737.82,5.2,-0.12883,0.0001,12.92077]
[1778390064696,32.99,80738.71,5.2,-0.12874,0.0001,12.91458]
[1778390070896,32.99,80745.6,5.2,-0.12804,0.0001,12.867]
[1778390076938,32.99,80745.67,5.2,-0.128,0.0001,12.86259]
[1778390082980,32.99,80746.03,5.2,-0.12798,0.0001,12.86083]
[1778390088015,32.99,80753.15,5.2,-0.12726,0.0001,12.81155]
[1778390093050,32.99,80753.62,5.2,-0.12722,0.0001,12.80914]
[1778390098085,33.0,80753.67,5.2,-0.12723,0.0001,12.80963]
[1778390104127,33.0,80753.67,5.2,-0.12724,0.0001,12.81057]
[1778390106030,33.0,80754.08,5.2,-0.1272,0.0001,12.80783]
[1778390106076,33.0,80754.08,5.2,-0.1272,0.0001,12.80798]
[1778390108249,33.0,80754.08,5.2,-0.1272,0.0001,12.80798]
[1778390108278,33.0,80754.07,5.2,-0.1272,0.0001,12.8077]
[1778390113885,33.0,80754.06,5.2,-0.12721,0.0001,12.80848]
[1778390118892,33.0,80753.15,5.2,-0.12731,0.0001,12.8154]
[1778390124296,33.0,80752.36,5.2,-0.1274,0.0001,12.82165]
[1778390128551,33.0,80761.23,5.2,-0.1265,0.0001,12.75979]
[1778390129294,33.0,80761.23,5.2,-0.1265,0.0001,12.75979]
[1778390130125,33.0,80762.33,5.2,-0.12639,0.0001,12.75225]
[1778390130309,33.0,80763.04,5.2,-0.12632,0.0001,12.74746]
[1778390131943,33.0,80763.04,5.2,-0.12628,0.0001,12.74257]
[1778390132045,33.0,80763.04,5.2,-0.12628,0.0001,12.74246]
[1778390134750,33.0,80763.92,5.2,-0.1262,0.0001,12.7367]
[1778390135344,33.0,80763.97,5.2,-0.12619,0.0001,12.73657]
[1778390139053,33.0,80764.23,5.2,-0.12616,0.0001,12.73443]
[1778390143809,33.0,80772.51,5.2,-0.12532,0.0001,12.67609]
[1778390146901,33.0,80775.47,5.2,-0.12502,0.0001,12.65534]
[1778390148340,33.0,80775.61,5.2,-0.125,0.0001,12.65438]
[1778390148341,33.0,80775.61,5.2,-0.125,0.0001,12.65438]
[1778390148577,33.0,80775.47,5.2,-0.12502,0.0001,12.65539]
[1778390152045,33.0,80776.43,5.2,-0.12492,0.0001,12.64871]
[1778390153022,33.0,80776.43,5.2,-0.12492,0.0001,12.64878]
[1778390158505,33.0,80776.61,5.2,-0.12491,0.0001,12.64776]
[1778390159456,33.0,80776.61,5.2,-0.12491,0.0001,12.64776]
[1778390159457,33.0,80776.61,5.2,-0.12491,0.0001,12.64776]
[1778390167568,33.0,80776.45,5.2,-0.12493,0.0001,12.64925]
[1778390172163,33.0,80776.45,5.2,-0.12493,0.0001,12.64925]
[1778390177638,33.01,80775.06,5.2,-0.12507,0.0001,12.65936]
[1778390182311,33.01,80775.28,5.2,-0.12505,0.0001,12.65787]
[1778390189727,33.01,80775.09,5.2,-0.12508,0.0001,12.65951]
[1778390194203,33.01,80775.46,5.2,-0.125,0.0001,12.65224]
[1778390199797,33.01,80775.49,5.2,-0.125,0.0001,12.65229]
[1778390204832,33.01,80775.41,5.2,-0.12501,0.0001,12.65304]
[1778390208309,33.01,80775.37,5.2,-0.12502,0.0001,12.65335]
[1778390213616,33.01,80771.28,5.2,-0.12544,0.0001,12.68228]
[1778390213895,33.01,80768.14,5.2,-0.12576,0.0001,12.70432]
[1778390217496,33.01,80761.6,5.2,-0.12643,0.0001,12.7508]
[1778390217923,33.01,80761.62,5.2,-0.12643,0.0001,12.75078]
[1778390222273,33.01,80760.78,5.2,-0.12651,0.0001,12.75648]
[1778390224999,33.01,80759.81,5.2,-0.12661,0.0001,12.7629]
[1778390225031,33.01,80759.81,5.2,-0.12661,0.0001,12.7629]
[1778390225064,33.01,80759.23,5.2,-0.12667,0.0001,12.76687]
[1778390227679,33.01,80758.33,5.2,-0.12676,0.0001,12.77342]
[1778390227993,33.01,80758.5,5.2,-0.12675,0.0001,12.77264]
[1778390233424,33.01,80759.08,5.2,-0.12668,0.0001,12.76816]
[1778390237980,33.01,80759.05,5.2,-0.12668,0.0001,12.76804]
[1778390238063,33.01,80759.36,5.2,-0.12665,0.0001,12.76571]
[1778390245112,33.01,80759.72,5.2,-0.12664,0.0001,12.76501]
[1778390250150,33.01,80759.83,5.2,-0.12665,0.0001,12.76557]
[1778390250663,33.01,80759.83,5.2,-0.12665,0.0001,12.76557]
[1778390251549,33.01,80759.83,5.2,-0.12665,0.0001,12.76583]
[1778390252383,33.01,80759.83,5.2,-0.12665,0.0001,12.76583]
[1778390259592,33.01,80759.83,5.2,-0.12661,0.0001,12.76115]
[1778390261592,33.01,80759.86,5.2,-0.12661,0.0001,12.7606]
[1778390267270,33.01,80766.69,5.2,-0.1259,0.0001,12.71225]
[1778390272305,33.01,80766.8,5.2,-0.12589,0.0001,12.71151]
[1778390272795,33.01,80766.8,5.2,-0.12589,0.0001,12.71151]
[1778390272873,33.01,80766.8,5.2,-0.12589,0.0001,12.71151]
[1778390279354,33.01,80772.17,5.2,-0.12535,0.0001,12.67406]
[1778390283111,33.01,80771.85,5.2,-0.12538,0.0001,12.67643]
[1778390288417,33.01,80771.92,5.2,-0.12538,0.0001,12.67618]
[1778390294105,33.01,80772.32,5.2,-0.12534,0.0001,12.67357]
[1778390294239,33.01,80772.32,5.2,-0.12534,0.0001,12.67357]
[1778390299494,33.02,80772.23,5.2,-0.12536,0.0001,12.6746]
[1778390306543,33.02,80772.12,5.2,-0.12537,0.0001,12.6758]
[1778390312585,33.02,80772.4,5.2,-0.12531,0.0001,12.66948]
[1778390313637,33.02,80772.07,5.2,-0.12535,0.0001,12.67188]
[1778390318408,33.02,80772.07,5.2,-0.12535,0.0001,12.67188]
[1778390322610,33.02,80772.07,5.2,-0.12535,0.0001,12.67243]
[1778390329704,33.02,80771.97,5.2,-0.12538,0.0001,12.67391]
[1778390332106,33.02,80772.07,5.2,-0.12537,0.0001,12.6733]
[1778390336492,33.02,80772.25,5.2,-0.12535,0.0001,12.67246]
[1778390338255,33.02,80772.25,5.2,-0.12536,0.0001,12.67255]
[1778390338356,33.02,80772.11,5.2,-0.12537,0.0001,12.6737]
[1778390339070,33.02,80772.11,5.2,-0.12537,0.0001,12.6737]
[1778390339142,33.02,80772.11,5.2,-0.12538,0.0001,12.67411]
[1778390343032,33.02,80772.11,5.2,-0.12538,0.0001,12.67411]
[1778390343133,33.02,80772.11,5.2,-0.12538,0.0001,12.67444]
[1778390343845,33.02,80772.11,5.2,-0.12538,0.0001,12.67444]
[1778390343946,33.02,80772.11,5.2,-0.12539,0.0001,12.67485]
[1778390349818,33.02,80772.21,5.2,-0.12538,0.0001,12.6744]
[1778390354722,33.03,80771.48,5.2,-0.12546,0.0001,12.6801]
[1778390362653,33.03,80771.48,5.2,-0.12546,0.0001,12.6801]
[1778390363846,33.03,80761.57,5.2,-0.12648,0.0001,12.75028]
[1778390377034,33.03,80762.76,5.2,-0.12632,0.0001,12.73695]
[1778390382072,33.03,80762.04,5.2,-0.12639,0.0001,12.74187]
[1778390389121,33.03,80762.13,5.2,-0.12638,0.0001,12.741]
[1778390397006,33.03,80762.0,5.2,-0.12639,0.0001,12.74179]
[1778390402799,33.02,80762.24,5.2,-0.12636,0.0001,12.73977]
[1778390410892,33.02,80762.4,5.2,-0.12634,0.0001,12.73838]
[1778390413990,33.02,80762.32,5.2,-0.12635,0.0001,12.73866]
[1778390414297,33.02,80762.43,5.2,-0.12633,0.0001,12.73783]
[1778390419809,33.03,80762.01,5.2,-0.12639,0.0001,12.74184]
[1778390426134,33.03,80762.01,5.2,-0.12641,0.0001,12.74314]
[1778390432423,33.03,80762.11,5.2,-0.1264,0.0001,12.73997]
[1778390437458,33.04,80768.37,5.2,-0.12578,0.0001,12.69744]
[1778390442493,33.04,80768.14,5.2,-0.12582,0.0001,12.7007]
[1778390442773,33.04,80768.14,5.2,-0.12582,0.0001,12.7007]
[1778390443500,33.04,80766.36,5.2,-0.12601,0.0001,12.7132]
[1778390448535,33.04,80766.24,5.2,-0.12602,0.0001,12.71405]
[1778390448751,33.04,80766.24,5.2,-0.12602,0.0001,12.71405]
[1778390454581,33.04,80763.73,5.2,-0.12628,0.0001,12.73174]
[1778390459615,33.04,80764.0,5.2,-0.12625,0.0001,12.72984]
[1778390464650,33.04,80764.19,5.2,-0.12623,0.0001,12.72858]
[1778390470856,33.04,80764.21,5.2,-0.12623,0.0001,12.72851]
[1778390474705,33.04,80757.56,5.2,-0.12691,0.0001,12.77535]
[1778390474721,33.04,80756.09,5.2,-0.12706,0.0001,12.78564]
[1778390475362,33.04,80756.09,5.2,-0.12706,0.0001,12.78564]
[1778390475463,33.04,80756.09,5.2,-0.12706,0.0001,12.78591]
[1778390476293,33.04,80756.09,5.2,-0.12706,0.0001,12.78591]
[1778390476394,33.04,80756.09,5.2,-0.12706,0.0001,12.78586]
[1778390481770,33.04,80749.67,5.2,-0.12774,0.0001,12.83215]
[1778390486805,33.04,80754.16,5.2,-0.12729,0.0001,12.80162]
[1778390490070,33.05,80756.87,5.2,-0.12702,0.0001,12.783]
[1778390490115,33.05,80758.17,5.2,-0.12689,0.0001,12.77436]
[1778390490922,33.05,80758.17,5.2,-0.12689,0.0001,12.77436]
[1778390491628,33.05,80758.17,5.2,-0.12689,0.0001,12.77436]
[1778390495422,33.05,80760.53,5.2,-0.12661,0.0001,12.75286]
[1778390495523,33.05,80761.01,5.2,-0.12656,0.0001,12.74934]
[1778390496145,33.05,80761.01,5.2,-0.12656,0.0001,12.74934]
[1778390496246,33.05,80761.23,5.2,-0.12654,0.0001,12.74807]
[1778390496964,33.05,80761.23,5.2,-0.12654,0.0001,12.74807]
[1778390496985,33.05,80761.47,5.2,-0.12652,0.0001,12.74638]
[1778390498249,33.05,80761.47,5.2,-0.12652,0.0001,12.74638]
[1778390498325,33.05,80762.79,5.2,-0.12639,0.0001,12.73733]
[1778390499716,33.05,80762.79,5.2,-0.12639,0.0001,12.73733]
[1778390499896,33.05,80762.61,5.2,-0.1264,0.0001,12.73855]
[1778390505692,33.05,80762.61,5.2,-0.12642,0.0001,12.73938]
[1778390505793,33.05,80762.75,5.2,-0.12641,0.0001,12.73923]
[1778390510973,33.05,80764.77,5.2,-0.1262,0.0001,12.72477]
[1778390511997,33.05,80764.77,5.2,-0.1262,0.0001,12.72477]
[1778390512785,33.05,80764.77,5.2,-0.1262,0.0001,12.72477]
[1778390513560,33.05,80764.77,5.2,-0.1262,0.0001,12.72467]
[1778390513661,33.05,80764.99,5.2,-0.12618,0.0001,12.72308]
[1778390515785,33.05,80764.99,5.2,-0.12618,0.0001,12.72335]
[1778390516410,33.05,80764.99,5.2,-0.12618,0.0001,12.72335]
[1778390529106,33.06,80764.74,5.2,-0.12626,0.0001,12.7287]
[1778390534141,33.06,80768.51,5.2,-0.12589,0.0001,12.70344]
[1778390534992,33.06,80768.51,5.2,-0.12589,0.0001,12.70344]
[1778390535148,33.06,80768.72,5.2,-0.12587,0.0001,12.70224]
[1778390538723,33.06,80769.8,5.2,-0.12576,0.0001,12.69456]
[1778390543663,33.06,80769.22,5.2,-0.12582,0.0001,12.69859]
[1778390543763,33.06,80769.22,5.2,-0.12582,0.0001,12.69836]
[1778390546256,33.06,80769.22,5.2,-0.12582,0.0001,12.69836]
[1778390546359,33.06,80771.39,5.2,-0.12561,0.0001,12.68398]
[1778390554285,33.06,80773.63,5.2,-0.12534,0.0001,12.66347]
[1778390555526,33.06,80773.63,5.2,-0.12534,0.0001,12.66347]
[1778390561335,33.06,80773.58,5.2,-0.12535,0.0001,12.66377]
[1778390571405,33.06,80773.58,5.2,-0.12535,0.0001,12.66369]
[1778390578456,33.06,80773.73,5.2,-0.12533,0.0001,12.66253]
[1778390584498,33.06,80773.91,5.2,-0.12531,0.0001,12.66118]
[1778390589533,33.06,80773.84,5.2,-0.12532,0.0001,12.6616]
[1778390603631,33.06,80773.95,5.2,-0.1253,0.0001,12.66064]
[1778390611687,33.06,80774.0,5.2,-0.12526,0.0001,12.6554]
[1778390616722,33.06,80775.89,5.2,-0.12507,0.0001,12.64216]
[1778390621757,33.06,80775.88,5.2,-0.12507,0.0001,12.64231]
[1778390627799,33.06,80775.92,5.2,-0.12506,0.0001,12.64214]
[1778390631058,33.06,80777.1,5.2,-0.12495,0.0001,12.63394]
[1778390639442,33.06,80782.63,5.2,-0.12439,0.0001,12.59563]
[1778390646932,33.06,80782.49,5.2,-0.12442,0.0001,12.59764]
[1778390654988,33.06,80782.59,5.2,-0.12442,0.0001,12.5976]
[1778390657243,33.06,80782.55,5.2,-0.12443,0.0001,12.59796]
[1778390657352,33.06,80782.55,5.2,-0.12443,0.0001,12.59796]
[1778390662371,33.06,80789.2,5.2,-0.12375,0.0001,12.55107]
[1778390668083,33.06,80794.99,5.2,-0.12316,0.0001,12.50984]
[1778390674122,33.06,80795.15,5.2,-0.1231,0.0001,12.50365]
[1778390680167,33.06,80795.22,5.2,-0.12309,0.0001,12.50289]
[1778390686209,33.06,80795.4,5.2,-0.12307,0.0001,12.50134]
[1778390691244,33.06,80795.65,5.2,-0.12304,0.0001,12.49941]
[1778390700307,33.06,80795.36,5.2,-0.12306,0.0001,12.50109]
[1778390707356,33.06,80797.65,5.2,-0.12283,0.0001,12.48482]
[1778390713398,33.06,80799.71,5.2,-0.12262,0.0001,12.47042]
[1778390718433,33.06,80798.19,5.2,-0.12277,0.0001,12.48103]
[1778390723468,33.06,80795.65,5.2,-0.12303,0.0001,12.49869]
[1778390729609,33.06,80793.82,5.2,-0.12321,0.0001,12.51133]
[1778390737566,33.06,80792.71,5.2,-0.12328,0.0001,12.51378]
[1778390743608,33.06,80792.95,5.2,-0.12325,0.0001,12.51185]
[1778390749650,33.06,80793.15,5.2,-0.12322,0.0001,12.51024]
[1778390754685,33.06,80792.97,5.2,-0.12324,0.0001,12.51133]
[1778390759720,33.06,80792.56,5.2,-0.12328,0.0001,12.51405]
[1778390768783,33.06,80792.96,5.2,-0.12324,0.0001,12.51097]
[1778390775832,33.06,80796.3,5.2,-0.1229,0.0001,12.4876]
[1778390781875,33.06,80801.63,5.2,-0.12237,0.0001,12.45057]
[1778390786909,33.06,80801.31,5.2,-0.1224,0.0001,12.45301]
[1778390793958,33.06,80801.45,5.2,-0.12236,0.0001,12.44751]
[1778390804028,33.06,80801.45,5.2,-0.12236,0.0001,12.44788]
[1778390814098,33.06,80801.45,5.2,-0.12236,0.0001,12.44817]
[1778390820140,33.06,80801.44,5.2,-0.12237,0.0001,12.44837]
[1778390827189,33.06,80801.26,5.2,-0.12239,0.0001,12.44977]
[1778390832224,33.06,80801.32,5.2,-0.12238,0.0001,12.44943]
[1778390837259,33.06,80800.32,5.2,-0.12248,0.0001,12.45647]
[1778390843302,33.06,80799.84,5.2,-0.12253,0.0001,12.4598]
[1778390849345,33.06,80800.01,5.2,-0.12251,0.0001,12.45857]
[1778390854381,33.06,80800.3,5.2,-0.12245,0.0001,12.45174]
[1778390859417,33.06,80799.88,5.2,-0.12249,0.0001,12.45464]
[1778390864453,33.06,80796.93,5.2,-0.12278,0.0001,12.47512]
[1778390870495,33.06,80795.92,5.2,-0.12288,0.0001,12.48198]
[1778390875530,33.06,80795.16,5.2,-0.12295,0.0001,12.48709]
[1778390881210,33.06,80794.5,5.2,-0.12302,0.0001,12.49154]
[1778390887694,33.06,80792.51,5.2,-0.12321,0.0001,12.50521]
[1778390895674,33.06,80791.97,5.2,-0.12326,0.0001,12.50839]
[1778390900709,33.05,80791.94,5.2,-0.12326,0.0001,12.5084]
[1778390905965,33.05,80792.06,5.2,-0.12324,0.0001,12.50741]
[1778390916821,33.05,80791.98,5.2,-0.12321,0.0001,12.50277]
[1778390921856,33.05,80792.13,5.2,-0.12319,0.0001,12.50159]
[1778390928257,33.05,80792.31,5.2,-0.12317,0.0001,12.50021]
[1778390935954,33.05,80792.42,5.2,-0.12316,0.0001,12.49927]
[1778390941473,33.05,80792.38,5.2,-0.12316,0.0001,12.49953]
[1778390949045,33.05,80792.36,5.2,-0.12316,0.0001,12.4994]
[1778390951617,33.05,80792.52,5.2,-0.12314,0.0001,12.49823]
[1778390952066,33.05,80792.51,5.2,-0.12314,0.0001,12.49828]
[1778390955074,33.05,80792.52,5.2,-0.12314,0.0001,12.49804]
[1778390960186,33.05,80792.52,5.2,-0.12313,0.0001,12.49706]
[1778390966436,33.05,80792.52,5.2,-0.12311,0.0001,12.49604]
[1778390971901,33.05,80792.07,5.2,-0.12311,0.0001,12.49347]
[1778390978248,33.05,80790.95,5.2,-0.12322,0.0001,12.50105]
[1778390984292,33.04,80790.96,5.2,-0.12321,0.0001,12.50075]
[1778390989807,33.04,80790.84,5.2,-0.12322,0.0001,12.50139]
[1778390989895,33.04,80778.73,5.2,-0.12444,0.0001,12.58598]
[1778390991329,33.04,80772.45,5.3,-0.12508,0.0001,12.62999]
[1778390991350,33.04,80772.45,5.3,-0.12508,0.0001,12.62999]
[1778390991360,33.04,80772.45,5.3,-0.12508,0.0001,12.62999]
[1778390992206,33.04,80772.45,5.3,-0.12508,0.0001,12.62999]
[1778390992221,33.04,80767.48,5.3,-0.12559,0.0001,12.66502]
[1778390992627,33.04,80767.48,5.3,-0.12559,0.0001,12.66502]
[1778390992721,33.04,80767.48,5.3,-0.12559,0.0001,12.66502]
[1778390993216,33.04,80767.48,5.3,-0.12559,0.0001,12.66502]
[1778390993272,33.04,80761.34,5.3,-0.12621,0.0001,12.70817]
[1778390998121,33.05,80761.68,5.3,-0.12619,0.0001,12.70676]
[1778391003425,33.05,80755.92,5.3,-0.12681,0.0001,12.74923]
[1778391007804,33.05,80757.12,5.3,-0.1267,0.0001,12.7416]
[1778391009062,33.05,80757.16,5.3,-0.1267,0.0001,12.74186]
[1778391009163,33.05,80763.42,5.3,-0.12607,0.0001,12.69819]
[1778391013859,33.05,80769.17,5.3,-0.12548,0.0001,12.65791]
[1778391017491,33.05,80772.48,5.3,-0.12515,0.0001,12.63496]
[1778391017525,33.05,80772.48,5.3,-0.12515,0.0001,12.63496]
[1778391019838,33.06,80788.66,5.3,-0.12351,0.0001,12.52184]
[1778391020774,33.06,80788.41,5.3,-0.12354,0.0001,12.52399]
[1778391027792,33.06,80788.59,5.3,-0.12354,0.0001,12.52373]
[1778391029653,33.06,80788.52,5.3,-0.12356,0.0001,12.52524]
[1778391029661,33.06,80788.52,5.3,-0.12356,0.0001,12.52524]
[1778391031353,33.06,80788.52,5.3,-0.12357,0.0001,12.52575]
[1778391037896,33.06,80783.29,5.3,-0.12408,0.0001,12.55931]
[1778391045719,33.07,80782.46,5.3,-0.12419,0.0001,12.56697]
[1778391050754,33.07,80784.33,5.3,-0.12402,0.0001,12.55485]
[1778391055789,33.07,80785.15,5.3,-0.12395,0.0001,12.55015]
[1778391060824,33.07,80785.08,5.3,-0.12397,0.0001,12.55164]
[1778391066866,33.08,80785.08,5.3,-0.12399,0.0001,12.55279]
[1778391068503,33.08,80785.22,5.3,-0.12398,0.0001,12.552]
[1778391076880,33.08,80781.82,5.3,-0.12434,0.0001,12.57725]
[1778391081971,33.08,80779.26,5.3,-0.12461,0.0001,12.59595]
[1778391087006,33.08,80778.34,5.3,-0.12471,0.0001,12.60302]
[1778391091326,33.08,80777.12,5.3,-0.12484,0.0001,12.61179]
[1778391091329,33.08,80777.12,5.3,-0.12484,0.0001,12.61179]
[1778391097282,33.08,80772.41,5.3,-0.12529,0.0001,12.64049]
[1778391105132,33.09,80774.17,5.3,-0.12512,0.0001,12.62877]
[1778391111175,33.09,80775.39,5.3,-0.125,0.0001,12.62063]
[1778391116210,33.09,80776.41,5.3,-0.1249,0.0001,12.61388]
[1778391121245,33.09,80776.78,5.3,-0.12487,0.0001,12.61168]
[1778391126280,33.09,80777.18,5.3,-0.12483,0.0001,12.60929]
[1778391131315,33.09,80777.18,5.3,-0.12484,0.0001,12.60969]
[1778391132300,33.09,80777.18,5.3,-0.12484,0.0001,12.60969]
[1778391135165,33.09,80772.22,5.3,-0.12535,0.0001,12.64464]
[1778391135165,33.09,80772.22,5.3,-0.12535,0.0001,12.64464]
[1778391140378,33.09,80765.99,5.3,-0.12598,0.0001,12.68822]
[1778391142581,33.09,80760.73,5.3,-0.12652,0.0001,12.72504]
[1778391148434,33.09,80759.65,5.3,-0.12662,0.0001,12.73224]
[1778391153469,33.09,80758.77,5.3,-0.12667,0.0001,12.73332]
[1778391155138,33.09,80758.36,5.3,-0.12671,0.0001,12.73613]
[1778391162501,33.09,80761.81,5.3,-0.12635,0.0001,12.71145]
[1778391168507,33.09,80767.48,5.3,-0.12577,0.0001,12.67157]
[1778391170081,33.09,80763.88,5.3,-0.12614,0.0001,12.69681]
[1778391175623,33.09,80762.22,5.3,-0.1263,0.0001,12.70821]
[1778391180648,33.09,80761.99,5.3,-0.12632,0.0001,12.70962]
[1778391180650,33.09,80761.99,5.3,-0.12632,0.0001,12.70962]
[1778391186700,33.09,80760.66,5.3,-0.12645,0.0001,12.7185]
[1778391191737,33.08,80760.68,5.3,-0.12644,0.0001,12.71791]
[1778391196772,33.08,80760.72,5.3,-0.12643,0.0001,12.71723]
[1778391197725,33.08,80760.72,5.3,-0.12643,0.0001,12.71723]
[1778391202814,33.08,80761.0,5.3,-0.1264,0.0001,12.71476]
[1778391207849,33.08,80760.65,5.3,-0.12643,0.0001,12.71678]
[1778391212221,33.08,80760.35,5.3,-0.12646,0.0001,12.71871]
[1778391214219,33.08,80759.53,5.3,-0.1265,0.0001,12.71948]
[1778391216144,33.08,80759.49,5.3,-0.1265,0.0001,12.71957]
[1778391219796,33.08,80752.66,5.3,-0.12719,0.0001,12.76696]
[1778391223048,33.08,80752.11,5.3,-0.12724,0.0001,12.77033]
[1778391223160,33.08,80752.11,5.3,-0.12724,0.0001,12.77033]
[1778391223252,33.08,80752.11,5.3,-0.12724,0.0001,12.77033]
[1778391229180,33.08,80750.79,5.3,-0.12736,0.0001,12.77864]
[1778391231090,33.08,80750.68,5.3,-0.12737,0.0001,12.77909]
[1778391234116,33.07,80750.04,5.3,-0.12743,0.0001,12.78312]
[1778391241083,33.07,80746.88,5.3,-0.12774,0.0001,12.80394]
[1778391244041,33.07,80751.89,5.3,-0.12722,0.0001,12.7684]
[1778391249141,33.07,80755.28,5.3,-0.12686,0.0001,12.74399]
[1778391254175,33.07,80757.16,5.3,-0.12666,0.0001,12.73029]
[1778391259210,33.07,80758.39,5.3,-0.12653,0.0001,12.72123]
[1778391264245,33.07,80758.19,5.3,-0.12654,0.0001,12.72218]
[1778391265841,33.07,80757.97,5.3,-0.12656,0.0001,12.72363]
[1778391274316,33.07,80758.1,5.3,-0.1265,0.0001,12.71701]
[1778391274870,33.07,80758.1,5.3,-0.1265,0.0001,12.71701]
[1778391280357,33.06,80757.98,5.3,-0.1265,0.0001,12.71723]
[1778391285392,33.06,80757.8,5.3,-0.12651,0.0001,12.71794]
[1778391292441,33.06,80756.93,5.3,-0.12659,0.0001,12.72322]
[1778391298483,33.06,80756.79,5.3,-0.12659,0.0001,12.72349]
[1778391299874,33.06,80756.87,5.3,-0.12658,0.0001,12.72281]
[1778391305532,33.06,80749.44,5.3,-0.12733,0.0001,12.77417]
[1778391310049,33.06,80749.4,5.3,-0.12733,0.0001,12.77407]
[1778391319630,33.05,80749.89,5.3,-0.12725,0.0001,12.76859]
[1778391320096,33.05,80749.89,5.3,-0.12725,0.0001,12.76859]
[1778391320335,33.05,80749.89,5.3,-0.12725,0.0001,12.76859]
[1778391327264,33.05,80749.3,5.3,-0.1273,0.0001,12.77203]
[1778391329669,33.05,80750.76,5.3,-0.12715,0.0001,12.76124]
[1778391329677,33.05,80750.76,5.3,-0.12715,0.0001,12.76124]
[1778391334906,33.05,80757.99,5.3,-0.12636,0.0001,12.70532]
[1778391341784,33.05,80757.65,5.3,-0.12639,0.0001,12.70741]
[1778391347829,33.05,80757.02,5.3,-0.12645,0.0001,12.71154]
[1778391352864,33.05,80756.87,5.3,-0.12646,0.0001,12.71229]
[1778391357899,33.05,80756.88,5.3,-0.12646,0.0001,12.71182]
[1778391369984,33.05,80759.11,5.3,-0.12622,0.0001,12.69562]
[1778391376026,33.05,80758.94,5.3,-0.12623,0.0001,12.69649]
[1778391381061,33.04,80759.29,5.3,-0.12619,0.0001,12.69371]
[1778391386096,33.04,80759.19,5.3,-0.1262,0.0001,12.6941]
[1778391392138,33.04,80758.97,5.3,-0.12618,0.0001,12.69044]
[1778391397173,33.04,80759.04,5.3,-0.12616,0.0001,12.68959]
[1778391402208,33.04,80760.45,5.3,-0.12601,0.0001,12.67933]
[1778391407243,33.04,80760.85,5.3,-0.12597,0.0001,12.67618]
[1778391411304,33.04,80767.65,5.3,-0.12527,0.0001,12.62833]
[1778391411307,33.04,80767.37,5.3,-0.1253,0.0001,12.6303]
[1778391412564,33.04,80767.37,5.3,-0.1253,0.0001,12.6303]
[1778391414575,33.04,80767.79,5.3,-0.12526,0.0001,12.62727]
[1778391420335,33.04,80768.31,5.3,-0.1252,0.0001,12.62341]
[1778391425370,33.04,80765.14,5.3,-0.12552,0.0001,12.64554]
[1778391430405,33.04,80761.16,5.3,-0.12592,0.0001,12.67319]
[1778391437454,33.04,80763.3,5.3,-0.1257,0.0001,12.65791]
[1778391443496,33.04,80762.95,5.3,-0.12574,0.0001,12.66021]
[1778391448531,33.04,80758.05,5.3,-0.12623,0.0001,12.69431]
[1778391453566,33.04,80756.12,5.3,-0.12639,0.0001,12.70269]
[1778391458601,33.04,80756.05,5.3,-0.12639,0.0001,12.70274]
[1778391463636,33.04,80764.19,5.3,-0.12555,0.0001,12.64514]
[1778391469680,33.03,80763.79,5.3,-0.12559,0.0001,12.64788]
[1778391474715,33.03,80763.8,5.3,-0.12559,0.0001,12.64774]
[1778391479750,33.03,80764.08,5.3,-0.12556,0.0001,12.64569]
[1778391486828,33.03,80764.45,5.3,-0.12552,0.0001,12.64297]
[1778391491834,33.03,80764.7,5.3,-0.12547,0.0001,12.63983]
[1778391497876,33.03,80765.43,5.3,-0.12537,0.0001,12.63308]
[1778391502911,33.03,80771.0,5.3,-0.12479,0.0001,12.59275]
[1778391508851,33.02,80771.03,5.3,-0.12477,0.0001,12.59153]
[1778391513989,33.02,80771.32,5.3,-0.12471,0.0001,12.58492]
[1778391519511,33.02,80771.39,5.3,-0.12471,0.0001,12.58482]
[1778391519735,33.02,80771.39,5.3,-0.12471,0.0001,12.58482]
[1778391525068,33.02,80773.57,5.3,-0.12448,0.0001,12.56897]
[1778391531112,33.02,80773.58,5.3,-0.12446,0.0001,12.5682]
[1778391537154,33.02,80772.2,5.3,-0.12459,0.0001,12.57715]
[1778391543196,33.02,80772.74,5.3,-0.12453,0.0001,12.57254]
[1778391548231,33.02,80771.59,5.3,-0.12463,0.0001,12.57983]
[1778391553469,33.02,80770.56,5.3,-0.12473,0.0001,12.58655]
[1778391553471,33.02,80770.56,5.3,-0.12473,0.0001,12.58655]
[1778391559308,33.02,80770.35,5.3,-0.12475,0.0001,12.58811]
[1778391567364,33.02,80769.91,5.3,-0.12481,0.0001,12.59174]
[1778391572399,33.02,80770.05,5.3,-0.12476,0.0001,12.58625]
[1778391579038,33.02,80769.95,5.3,-0.12477,0.0001,12.5872]
[1778391584483,33.02,80769.32,5.3,-0.12482,0.0001,12.59077]
[1778391589931,33.02,80769.25,5.3,-0.12482,0.0001,12.59023]
[1778391595560,33.02,80766.82,5.3,-0.12507,0.0001,12.60754]
[1778391601602,33.02,80763.2,5.3,-0.12544,0.0001,12.63301]
[1778391606637,33.02,80760.98,5.3,-0.12566,0.0001,12.6485]
[1778391611672,33.02,80758.04,5.3,-0.12596,0.0001,12.66901]
[1778391616707,33.01,80757.05,5.3,-0.12606,0.0001,12.67568]
[1778391621742,33.01,80755.91,5.3,-0.12617,0.0001,12.68339]
[1778391626777,33.01,80754.82,5.3,-0.12628,0.0001,12.69066]
[1778391631812,33.01,80753.99,5.3,-0.12632,0.0001,12.69133]
[1778391636852,33.01,80752.61,5.3,-0.12646,0.0001,12.70067]
[1778391641887,33.01,80751.85,5.3,-0.12653,0.0001,12.70566]
[1778391646923,33.01,80751.78,5.3,-0.12653,0.0001,12.7058]
[1778391654822,33.01,80751.81,5.3,-0.12653,0.0001,12.7054]
[1778391662938,33.01,80751.58,5.3,-0.12654,0.0001,12.70654]
[1778391663039,33.01,80751.58,5.3,-0.12654,0.0001,12.70628]
[1778391668081,33.01,80751.58,5.3,-0.12656,0.0001,12.70764]
[1778391676137,33.02,80750.93,5.3,-0.12666,0.0001,12.71444]
[1778391681626,33.02,80750.93,5.3,-0.12666,0.0001,12.71499]
[1778391691668,33.02,80750.93,5.3,-0.1267,0.0001,12.71716]
[1778391702319,33.03,80750.86,5.3,-0.12673,0.0001,12.71747]
[1778391710375,33.04,80750.48,5.3,-0.1268,0.0001,12.72238]
[1778391715411,33.04,80750.49,5.3,-0.12682,0.0001,12.72372]
[1778391716638,33.04,80750.49,5.3,-0.12682,0.0001,12.72372]
[1778391716666,33.04,80750.52,5.3,-0.12682,0.0001,12.72379]
[1778391725312,33.04,80750.52,5.3,-0.12682,0.0001,12.72379]
[1778391725874,33.04,80750.52,5.3,-0.12682,0.0001,12.72379]
[1778391725959,33.04,80750.52,5.3,-0.12682,0.0001,12.72379]
[1778391726060,33.04,80749.19,5.3,-0.12695,0.0001,12.73277]
[1778391726776,33.04,80749.19,5.3,-0.12695,0.0001,12.73277]
[1778391726894,33.04,80748.4,5.3,-0.12703,0.0001,12.73832]
[1778391731956,33.04,80741.5,5.3,-0.12776,0.0001,12.78798]
[1778391739434,33.04,80739.91,5.3,-0.12794,0.0001,12.8003]
[1778391745622,33.05,80739.95,5.3,-0.12797,0.0001,12.8022]
[1778391750657,33.05,80740.47,5.3,-0.12793,0.0001,12.79956]
[1778391756699,33.05,80739.94,5.3,-0.12797,0.0001,12.7997]
[1778391761735,33.05,80739.5,5.3,-0.12802,0.0001,12.80371]
[1778391762845,33.05,80739.5,5.3,-0.12802,0.0001,12.80371]
[1778391762946,33.05,80739.5,5.3,-0.12803,0.0001,12.80389]
[1778391765802,33.05,80739.71,5.3,-0.128,0.0001,12.80212]
[1778391765903,33.05,80740.35,5.3,-0.12793,0.0001,12.79748]
[1778391769220,33.05,80740.35,5.3,-0.12793,0.0001,12.79748]
[1778391769321,33.05,80740.35,5.3,-0.12794,0.0001,12.79823]
[1778391771961,33.05,80740.35,5.3,-0.12794,0.0001,12.79823]
[1778391772062,33.05,80740.35,5.3,-0.12794,0.0001,12.79796]
[1778391778854,33.06,80738.7,5.3,-0.12813,0.0001,12.81074]
[1778391785903,33.06,80739.3,5.3,-0.12808,0.0001,12.80763]
[1778391795014,33.06,80739.32,5.3,-0.12809,0.0001,12.80795]
[1778391795075,33.06,80739.32,5.3,-0.1281,0.0001,12.80885]
[1778391801008,33.06,80739.28,5.3,-0.12809,0.0001,12.80811]
[1778391803571,33.06,80739.32,5.3,-0.12808,0.0001,12.80767]
[1778391811078,33.06,80739.49,5.3,-0.128,0.0001,12.80026]
[1778391814810,33.06,80739.49,5.3,-0.128,0.0001,12.80026]
[1778391820141,33.05,80739.46,5.3,-0.12799,0.0001,12.79919]
[1778391823166,33.05,80739.46,5.3,-0.12799,0.0001,12.79905]
[1778391823191,33.05,80739.46,5.3,-0.12799,0.0001,12.79905]
[1778391823406,33.05,80739.46,5.3,-0.12799,0.0001,12.79905]
[1778391824680,33.05,80738.18,5.3,-0.12811,0.0001,12.80763]
[1778391824704,33.05,80738.18,5.3,-0.12811,0.0001,12.80763]
[1778391825364,33.05,80728.71,5.3,-0.12909,0.0001,12.87404]
[1778391826169,33.05,80727.45,5.3,-0.12922,0.0001,12.88266]
[1778391826177,33.05,80727.45,5.3,-0.12922,0.0001,12.88266]
[1778391834391,33.05,80726.98,5.3,-0.12926,0.0001,12.88496]
[1778391840287,33.04,80727.23,5.3,-0.12919,0.0001,12.88071]
[1778391845322,33.04,80728.98,5.3,-0.129,0.0001,12.86724]
[1778391849910,33.04,80728.98,5.3,-0.129,0.0001,12.86724]
[1778391855014,33.04,80722.82,5.3,-0.12961,0.0001,12.90887]
[1778391860250,33.03,80721.05,5.3,-0.12977,0.0001,12.91969]
[1778391860252,33.03,80721.05,5.3,-0.12977,0.0001,12.91969]
[1778391867790,33.03,80720.71,5.3,-0.12979,0.0001,12.92048]
[1778391867791,33.03,80720.71,5.3,-0.12979,0.0001,12.92048]
[1778391875536,33.03,80721.97,5.3,-0.12958,0.0001,12.90412]
[1778391883986,33.02,80721.97,5.3,-0.12957,0.0001,12.90343]
[1778391889634,33.02,80722.59,5.3,-0.12947,0.0001,12.89656]
[1778391896683,33.02,80721.97,5.3,-0.12951,0.0001,12.89936]
[1778391901718,33.01,80722.14,5.3,-0.12947,0.0001,12.89703]
[1778391906754,33.01,80725.6,5.3,-0.1291,0.0001,12.87155]
[1778391910035,33.01,80725.78,5.3,-0.12907,0.0001,12.87009]
[1778391912201,33.01,80725.89,5.3,-0.12905,0.0001,12.86875]
[1778391919982,33.01,80725.19,5.3,-0.12911,0.0001,12.87215]
[1778391920034,33.01,80725.19,5.3,-0.12911,0.0001,12.87215]
[1778391925983,33.0,80725.04,5.3,-0.1291,0.0001,12.87198]
[1778391929703,33.0,80724.9,5.3,-0.12911,0.0001,12.87236]
[1778391936964,33.0,80724.9,5.3,-0.12904,0.0001,12.86574]
[1778391942009,33.0,80724.96,5.3,-0.12903,0.0001,12.86453]
[1778391948042,33.0,80724.63,5.3,-0.12904,0.0001,12.8655]
[1778391953077,32.99,80724.65,5.3,-0.12903,0.0001,12.8644]
[1778391958113,32.99,80725.05,5.3,-0.12897,0.0001,12.86063]
[1778391963805,32.99,80724.9,5.3,-0.12898,0.0001,12.86096]
[1778391968326,32.99,80730.36,5.3,-0.12839,0.0001,12.82141]
[1778391975235,32.99,80731.07,5.3,-0.1283,0.0001,12.81551]
[1778391978647,32.99,80736.12,5.3,-0.12778,0.0001,12.7797]
[1778391979266,32.98,80738.9,5.3,-0.12749,0.0001,12.75995]
[1778391979526,32.98,80738.9,5.3,-0.12749,0.0001,12.75995]
[1778391985308,32.98,80738.57,5.3,-0.12751,0.0001,12.7617]
[1778391990343,32.98,80738.11,5.3,-0.12755,0.0001,12.76437]
[1778391991333,32.98,80738.11,5.3,-0.12755,0.0001,12.76437]
[1778391991335,32.98,80738.11,5.3,-0.12755,0.0001,12.76437]
[1778391994616,32.98,80737.97,5.3,-0.12752,0.0001,12.76022]
[1778391994626,32.98,80737.97,5.3,-0.12752,0.0001,12.76022]
[1778391997003,32.98,80745.82,5.3,-0.12671,0.0001,12.70472]
[1778392004441,32.98,80744.79,5.3,-0.12681,0.0001,12.71161]
[1778392009476,32.98,80742.29,5.3,-0.12706,0.0001,12.72894]
[1778392015518,32.98,80741.07,5.3,-0.12718,0.0001,12.73704]
[1778392016709,32.98,80741.07,5.3,-0.12718,0.0001,12.73704]
[1778392028610,32.98,80735.08,5.3,-0.12778,0.0001,12.77744]
[1778392033645,32.97,80738.73,5.3,-0.12739,0.0001,12.75094]
[1778392038681,32.97,80739.75,5.3,-0.12728,0.0001,12.7432]
[1778392043716,32.97,80739.79,5.3,-0.12726,0.0001,12.74237]
[1778392053786,32.97,80739.79,5.3,-0.12721,0.0001,12.73649]
[1778392059828,32.97,80738.94,5.3,-0.12729,0.0001,12.74185]
[1778392067884,32.97,80735.65,5.3,-0.12762,0.0001,12.76415]
[1778392072919,32.96,80734.68,5.3,-0.12771,0.0001,12.7703]
[1778392077954,32.96,80733.64,5.3,-0.12781,0.0001,12.77698]
[1778392082989,32.96,80730.24,5.3,-0.12815,0.0001,12.80016]
[1778392088024,32.96,80730.02,5.3,-0.12816,0.0001,12.80086]
[1778392096083,32.96,80730.99,5.3,-0.12804,0.0001,12.7927]
[1778392101118,32.96,80739.52,5.3,-0.12714,0.0001,12.7319]
[1778392107160,32.96,80738.9,5.3,-0.1272,0.0001,12.73581]
[1778392113202,32.95,80738.88,5.3,-0.12716,0.0001,12.73067]
[1778392118462,32.95,80735.42,5.3,-0.12751,0.0001,12.75467]
[1778392124280,32.95,80735.17,5.3,-0.12753,0.0001,12.75568]
[1778392129315,32.95,80734.93,5.3,-0.12754,0.0001,12.75676]
[1778392129474,32.95,80734.93,5.3,-0.12754,0.0001,12.75676]
[1778392129474,32.95,80734.93,5.3,-0.12754,0.0001,12.75676]
[1778392135357,32.95,80731.2,5.3,-0.12792,0.0001,12.78225]
[1778392141399,32.95,80730.73,5.3,-0.12795,0.0001,12.78454]
[1778392146435,32.95,80727.29,5.3,-0.1283,0.0001,12.80792]
[1778392151470,32.94,80723.08,5.3,-0.12872,0.0001,12.83657]
[1778392156876,32.94,80722.98,5.3,-0.12872,0.0001,12.83657]
[1778392166520,32.94,80722.31,5.3,-0.12877,0.0001,12.83963]
[1778392172966,32.93,80719.97,5.3,-0.12894,0.0001,12.84891]
[1778392177942,32.93,80712.85,5.3,-0.12966,0.0001,12.89789]
[1778392178040,32.93,80712.67,5.3,-0.12967,0.0001,12.89852]
[1778392184701,32.93,80712.92,5.3,-0.12962,0.0001,12.89504]
[1778392189736,32.92,80712.0,5.3,-0.1297,0.00011,12.90009]
[1778392193918,32.92,80712.65,5.3,-0.12961,0.0001,12.89459]
[1778392197795,32.92,80726.16,5.3,-0.12818,0.0001,12.79758]
[1778392204026,32.92,80727.84,5.3,-0.128,0.0001,12.78531]
[1778392204127,32.92,80727.87,5.3,-0.12799,0.0001,12.78474]
[1778392209878,32.91,80719.54,5.3,-0.12884,0.0001,12.84235]
[1778392214913,32.91,80719.44,5.3,-0.12883,0.0001,12.84182]
[1778392218334,32.91,80719.66,5.3,-0.1288,0.0001,12.83976]
[1778392218410,32.91,80718.89,5.3,-0.12888,0.0001,12.84496]
[1778392223978,32.91,80716.67,5.3,-0.12909,0.0001,12.85934]
[1778392227440,32.91,80714.13,5.3,-0.12935,0.0001,12.87684]
[1778392231460,32.9,80713.1,5.3,-0.12945,0.0001,12.88306]
[1778392240092,32.9,80712.65,5.3,-0.12942,0.0001,12.87882]
[1778392240906,32.9,80712.65,5.3,-0.12942,0.0001,12.87882]
[1778392241908,32.9,80712.28,5.3,-0.12945,0.0001,12.88119]
[1778392241958,32.9,80712.28,5.3,-0.12945,0.0001,12.88119]
[1778392242806,32.9,80705.91,5.3,-0.13012,0.00011,12.92604]
[1778392243935,32.9,80699.0,5.3,-0.13084,0.00011,12.97469]
[1778392245500,32.9,80696.76,5.3,-0.13107,0.00011,12.99019]
[1778392245601,32.89,80696.74,5.3,-0.13107,0.00011,12.98994]
[1778392246383,32.89,80696.74,5.3,-0.13107,0.00011,12.98994]
[1778392246443,32.89,80696.71,5.3,-0.13107,0.00011,12.99007]
[1778392252177,32.89,80696.04,5.3,-0.13111,0.00011,12.99251]
[1778392253318,32.89,80696.04,5.3,-0.13111,0.00011,12.99251]
[1778392254713,32.89,80695.53,5.3,-0.13116,0.00011,12.99575]
[1778392256239,32.89,80695.53,5.3,-0.13115,0.00011,12.99537]
[1778392262247,32.88,80697.62,5.3,-0.13089,0.00011,12.9776]
[1778392266815,32.88,80697.2,5.3,-0.13091,0.00011,12.9792]
[1778392272317,32.88,80697.81,5.3,-0.13082,0.00011,12.97284]
[1778392276514,32.87,80699.19,5.3,-0.13066,0.00011,12.96241]
[1778392279710,32.87,80698.03,5.3,-0.13076,0.00011,12.96905]
[1778392283190,32.87,80696.18,5.3,-0.13094,0.00011,12.98118]
[1778392283260,32.87,80696.18,5.3,-0.13094,0.00011,12.98084]
[1778392284102,32.87,80696.18,5.3,-0.13094,0.00011,12.98084]
[1778392284401,32.87,80695.86,5.3,-0.13097,0.00011,12.98309]
[1778392284948,32.87,80695.86,5.3,-0.13097,0.00011,12.98309]
[1778392285408,32.87,80695.97,5.3,-0.13096,0.00011,12.98197]
[1778392288411,32.87,80695.79,5.3,-0.13098,0.00011,12.98321]
[1778392288429,32.87,80695.61,5.3,-0.13099,0.00011,12.98447]
[1778392294471,32.86,80694.77,5.3,-0.13102,0.00011,12.98361]
[1778392295669,32.86,80694.77,5.3,-0.13102,0.00011,12.98361]
[1778392297019,32.86,80694.7,5.3,-0.13101,0.00011,12.98345]
[1778392297091,32.86,80694.7,5.3,-0.13101,0.00011,12.98345]
[1778392298435,32.86,80694.7,5.3,-0.13101,0.00011,12.98312]
[1778392298445,32.86,80694.7,5.3,-0.13101,0.00011,12.98312]
[1778392298513,32.86,80692.5,5.3,-0.13124,0.00011,12.99841]
[1778392299530,32.86,80692.5,5.3,-0.13124,0.00011,12.99841]
[1778392300170,32.86,80686.9,5.3,-0.13183,0.00011,13.03815]
[1778392300513,32.86,80686.96,5.3,-0.13182,0.00011,13.03764]
[1778392302094,32.86,80686.82,5.3,-0.13183,0.00011,13.03824]
[1778392302527,32.86,80686.78,5.3,-0.13183,0.00011,13.03813]
[1778392306163,32.86,80686.75,5.3,-0.13183,0.00011,13.03817]
[1778392308331,32.86,80686.54,5.3,-0.13185,0.00011,13.03938]
[1778392308719,32.86,80686.55,5.3,-0.13185,0.00011,13.03921]
[1778392311833,32.86,80686.48,5.3,-0.13184,0.00011,13.03887]
[1778392316573,32.85,80686.21,5.3,-0.13184,0.00011,13.03865]
[1778392319130,32.85,80686.28,5.3,-0.13182,0.00011,13.03729]
[1778392319230,32.85,80686.28,5.3,-0.13181,0.00011,13.03643]
[1778392324129,32.85,80691.43,5.3,-0.13125,0.00011,12.99939]
[1778392328536,32.85,80692.0,5.3,-0.13119,0.00011,12.99508]
[1778392328644,32.85,80692.0,5.3,-0.13119,0.00011,12.99508]
[1778392328709,32.85,80694.08,5.3,-0.13097,0.00011,12.98024]
[1778392330671,32.85,80696.64,5.3,-0.13069,0.00011,12.96169]
[1778392332094,32.84,80696.89,5.3,-0.13065,0.00011,12.95924]
[1778392337772,32.84,80696.23,5.3,-0.1307,0.00011,12.96193]
[1778392344821,32.84,80696.49,5.3,-0.13063,0.00011,12.95781]
[1778392355898,32.83,80696.59,5.3,-0.13053,0.00011,12.94885]
[1778392361940,32.82,80696.26,5.3,-0.13054,0.00011,12.9491]
[1778392366975,32.82,80695.66,5.3,-0.13058,0.00011,12.95188]
[1778392372018,32.82,80695.48,5.3,-0.13058,0.00011,12.95171]
[1778392379064,32.81,80694.81,5.3,-0.13062,0.00011,12.9545]
[1778392384099,32.81,80691.84,5.3,-0.13091,0.00011,12.97413]
[1778392389134,32.81,80692.01,5.3,-0.13087,0.00011,12.97141]
[1778392394169,32.8,80691.94,5.3,-0.13086,0.00011,12.97042]
[1778392401218,32.8,80691.83,5.3,-0.13084,0.00011,12.96916]
[1778392406253,32.8,80688.05,5.3,-0.13122,0.00011,12.99449]
[1778392407923,32.8,80686.49,5.3,-0.13138,0.00011,13.00527]
[1778392413713,32.79,80684.91,5.3,-0.13149,0.00011,13.01006]
[1778392419345,32.79,80683.54,5.3,-0.1316,0.00011,13.01753]
[1778392424380,32.78,80683.54,5.3,-0.13158,0.00011,13.01589]
[1778392424862,32.78,80683.54,5.3,-0.13158,0.00011,13.01589]
[1778392434450,32.78,80683.54,5.3,-0.13153,0.00011,13.01273]
[1778392439485,32.78,80683.26,5.3,-0.13154,0.00011,13.01324]
[1778392445527,32.77,80686.31,5.3,-0.13119,0.00011,12.98981]
[1778392450562,32.77,80686.58,5.3,-0.13114,0.00011,12.98664]
[1778392456604,32.77,80686.79,5.3,-0.1311,0.00011,12.98367]
[1778392461352,32.76,80686.47,5.3,-0.13112,0.00011,12.98497]
[1778392466674,32.76,80686.35,5.3,-0.13111,0.00011,12.98437]
[1778392471709,32.76,80683.8,5.3,-0.13132,0.00011,12.99643]
[1778392477751,32.75,80677.91,5.3,-0.13193,0.00011,13.03657]
[1778392484800,32.75,80677.97,5.3,-0.13188,0.00011,13.03373]
[1778392489835,32.75,80676.87,5.3,-0.13197,0.00011,13.03977]
[1778392490392,32.75,80676.87,5.3,-0.13197,0.00011,13.03977]
[1778392490405,32.75,80676.87,5.3,-0.13197,0.00011,13.03977]
[1778392490842,32.75,80675.35,5.3,-0.13213,0.00011,13.05025]
[1778392491536,32.75,80675.35,5.3,-0.13213,0.00011,13.05025]
[1778392492205,32.75,80676.71,5.3,-0.13198,0.00011,13.04037]
[1778392497891,32.74,80675.19,5.3,-0.13213,0.00011,13.05028]
[1778392502926,32.74,80675.83,5.3,-0.13205,0.00011,13.04471]
[1778392504972,32.74,80676.72,5.3,-0.13195,0.00011,13.03819]
[1778392504975,32.74,80676.72,5.3,-0.13195,0.00011,13.03819]
[1778392505044,32.74,80676.65,5.3,-0.13196,0.00011,13.03852]
[1778392506258,32.74,80676.65,5.3,-0.13196,0.00011,13.03852]
[1778392511342,32.74,80680.37,5.3,-0.13154,0.00011,13.01044]
[1778392518031,32.73,80681.3,5.3,-0.1314,0.00011,13.00109]
[1778392522737,32.73,80681.5,5.3,-0.13136,0.00011,12.99863]
[1778392525040,32.73,80681.83,5.3,-0.13131,0.00011,12.99524]
[1778392527168,32.73,80681.68,5.3,-0.13132,0.00011,12.99561]
[1778392528674,32.72,80681.79,5.3,-0.13129,0.00011,12.99413]
[1778392528762,32.72,80681.79,5.3,-0.13129,0.00011,12.99413]
[1778392528781,32.72,80681.79,5.3,-0.13129,0.00011,12.99413]
[1778392529832,32.72,80681.71,5.3,-0.1313,0.00011,12.99436]
[1778392535150,32.72,80685.2,5.3,-0.13086,0.00011,12.96276]
[1778392542199,32.71,80684.89,5.3,-0.13086,0.00011,12.96252]
[1778392550939,32.71,80684.43,5.3,-0.13089,0.00011,12.9646]
[1778392560325,32.7,80685.03,5.3,-0.13076,0.00011,12.95624]
[1778392566367,32.7,80685.89,5.3,-0.13065,0.00011,12.94843]
[1778392571403,32.7,80686.39,5.3,-0.13058,0.00011,12.94355]
[1778392577445,32.69,80685.86,5.3,-0.13061,0.00011,12.94578]
[1778392582480,32.69,80686.03,5.3,-0.13057,0.00011,12.94327]
[1778392590536,32.69,80686.26,5.3,-0.13052,0.00011,12.93958]
[1778392596578,32.68,80685.94,5.3,-0.13049,0.00011,12.93553]
[1778392597115,32.68,80685.94,5.3,-0.13049,0.00011,12.93553]
[1778392602620,32.68,80685.91,5.3,-0.13047,0.00011,12.93423]
[1778392607655,32.68,80689.09,5.3,-0.13012,0.00011,12.91029]
[1778392612690,32.68,80693.67,5.3,-0.12962,0.00011,12.87676]
[1778392618732,32.68,80693.45,5.3,-0.12963,0.00011,12.87741]
[1778392625781,32.67,80693.27,5.3,-0.12963,0.00011,12.87772]
[1778392633837,32.67,80684.6,5.3,-0.13053,0.00011,12.93804]
[1778392638872,32.67,80682.47,5.3,-0.13074,0.00011,12.95228]
[1778392644914,32.67,80680.85,5.3,-0.1309,0.00011,12.96254]
[1778392649949,32.66,80682.23,5.3,-0.13073,0.00011,12.95153]
[1778392654984,32.66,80682.22,5.3,-0.13068,0.00011,12.94563]
[1778392660019,32.66,80684.13,5.3,-0.13046,0.00011,12.93092]
[1778392665055,32.66,80684.13,5.3,-0.13045,0.00011,12.92992]
[1778392673110,32.65,80686.83,5.3,-0.13014,0.00011,12.90915]
[1778392679152,32.65,80687.69,5.3,-0.13003,0.00011,12.90207]
[1778392684188,32.65,80689.45,5.3,-0.12983,0.00011,12.88876]
[1778392695265,32.65,80689.38,5.3,-0.12982,0.00011,12.88774]
[1778392701307,32.65,80689.4,5.3,-0.1298,0.00011,12.88676]
[1778392707349,32.64,80689.69,5.3,-0.12976,0.00011,12.88372]
[1778392712384,32.64,80689.64,5.3,-0.12972,0.00011,12.87858]
[1778392718426,32.64,80689.78,5.3,-0.12969,0.00011,12.87679]
[1778392724891,32.64,80690.17,5.3,-0.12965,0.00011,12.87388]
[1778392724922,32.64,80690.17,5.3,-0.12965,0.00011,12.87388]
[1778392737559,32.64,80689.95,5.3,-0.12964,0.00011,12.87343]
[1778392742594,32.64,80689.95,5.3,-0.12963,0.00011,12.8729]
[1778392749643,32.63,80690.04,5.3,-0.12961,0.00011,12.87153]
[1778392756692,32.63,80689.95,5.3,-0.12961,0.00011,12.87142]
[1778392761728,32.63,80689.88,5.3,-0.12961,0.00011,12.87138]
[1778392766866,32.63,80689.95,5.3,-0.1296,0.00011,12.87055]
[1778392775826,32.63,80689.78,5.3,-0.12956,0.00011,12.86574]
[1778392781868,32.63,80689.47,5.3,-0.12958,0.00011,12.86731]
[1778392790931,32.62,80686.04,5.3,-0.12993,0.00011,12.89079]
[1778392796784,32.62,80684.62,5.3,-0.13008,0.00011,12.90047]
[1778392802008,32.62,80685.57,5.3,-0.12996,0.00011,12.89242]
[1778392807043,32.62,80686.05,5.3,-0.1299,0.00011,12.88832]
[1778392810164,32.62,80691.83,5.3,-0.12928,0.00011,12.84684]
[1778392812091,32.62,80683.19,5.3,-0.1302,0.00011,12.90836]
[1778392814151,32.62,80683.09,5.3,-0.1302,0.00011,12.90877]
[1778392822392,32.62,80681.99,5.3,-0.1303,0.00011,12.9154]
[1778392828190,32.61,80685.1,5.3,-0.12996,0.00011,12.89229]
[1778392829843,32.61,80685.2,5.3,-0.12994,0.00011,12.89145]
[1778392829855,32.61,80685.2,5.3,-0.12994,0.00011,12.89145]
[1778392836021,32.61,80685.04,5.3,-0.12991,0.00011,12.8871]
[1778392844076,32.61,80686.11,5.3,-0.12979,0.00011,12.87866]
[1778392844177,32.61,80686.62,5.3,-0.12973,0.00011,12.87481]
[1778392849337,32.61,80689.8,5.3,-0.12938,0.00011,12.85149]
[1778392854861,32.61,80688.77,5.3,-0.12949,0.00011,12.8585]
[1778392854907,32.61,80688.55,5.3,-0.12951,0.00011,12.85969]
[1778392862432,32.61,80688.49,5.3,-0.1295,0.00011,12.85951]
[1778392867467,32.61,80688.67,5.3,-0.12948,0.00011,12.85778]
[1778392876530,32.6,80688.55,5.3,-0.12948,0.00011,12.85774]
[1778392881565,32.6,80688.62,5.3,-0.12946,0.00011,12.85678]
[1778392887607,32.6,80688.63,5.3,-0.12945,0.00011,12.85616]
[1778392892910,32.6,80691.12,5.3,-0.12915,0.00011,12.83318]
[1778392892941,32.6,80691.12,5.3,-0.12915,0.00011,12.83318]
[1778392898684,32.6,80694.56,5.3,-0.12878,0.00011,12.80832]
[1778392904727,32.6,80694.44,5.3,-0.12879,0.00011,12.80904]
[1778392909762,32.6,80694.48,5.3,-0.12878,0.00011,12.80865]
[1778392914797,32.6,80696.18,5.3,-0.1286,0.00011,12.79646]
[1778392921846,32.6,80695.72,5.3,-0.12865,0.00011,12.79978]
[1778392926881,32.6,80698.5,5.3,-0.12836,0.00011,12.78004]
[1778392931916,32.6,80698.89,5.3,-0.12832,0.00011,12.77744]
[1778392936951,32.6,80698.96,5.3,-0.12832,0.00011,12.77711]
[1778392941986,32.6,80699.07,5.3,-0.12831,0.00011,12.77648]
[1778392947021,32.6,80698.96,5.3,-0.12832,0.00011,12.77742]
[1778392952056,32.6,80698.93,5.3,-0.12829,0.00011,12.77297]
[1778392956949,32.6,80699.27,5.3,-0.12825,0.00011,12.77069]
[1778392957091,32.6,80699.54,5.3,-0.12822,0.00011,12.7688]
[1778392962126,32.6,80700.37,5.3,-0.12814,0.00011,12.7629]
[1778392967161,32.6,80700.27,5.3,-0.12815,0.00011,12.76365]
[1778392974045,32.6,80700.3,5.3,-0.12815,0.00011,12.76344]
[1778392974210,32.6,80700.16,5.3,-0.12816,0.00011,12.7645]
[1778392980252,32.6,80700.1,5.3,-0.12817,0.00011,12.76529]
[1778392987301,32.6,80699.86,5.3,-0.1282,0.00011,12.76745]
[1778392992336,32.6,80702.29,5.3,-0.12795,0.00011,12.75045]
[1778392997371,32.61,80702.74,5.3,-0.12791,0.00011,12.74765]
[1778393004420,32.61,80702.73,5.3,-0.12792,0.00011,12.74825]
[1778393011469,32.61,80703.01,5.3,-0.12786,0.00011,12.74189]
[1778393018518,32.61,80705.19,5.3,-0.12764,0.00011,12.72685]
[1778393023553,32.61,80704.33,5.3,-0.12773,0.00011,12.73335]
[1778393024936,32.61,80704.33,5.3,-0.12773,0.00011,12.73335]
[1778393024954,32.61,80704.33,5.3,-0.12773,0.00011,12.73335]
[1778393033623,32.61,80704.33,5.3,-0.12774,0.00011,12.73389]
[1778393039665,32.61,80704.18,5.3,-0.12776,0.00011,12.73532]
[1778393045707,32.61,80703.93,5.3,-0.12779,0.00011,12.7374]
[1778393050743,32.61,80708.04,5.3,-0.12736,0.0001,12.70838]
[1778393055778,32.61,80707.39,5.3,-0.12744,0.0001,12.71349]
[1778393060813,32.61,80707.65,5.3,-0.12742,0.0001,12.71208]
[1778393065848,32.61,80707.67,5.3,-0.12742,0.0001,12.71239]
[1778393070883,32.62,80707.03,5.3,-0.1275,0.00011,12.7174]
[1778393075919,32.62,80704.25,5.3,-0.12776,0.00011,12.73276]
[1778393084982,32.62,80701.65,5.3,-0.12803,0.00011,12.75172]
[1778393090017,32.62,80702.89,5.3,-0.12791,0.00011,12.74308]
[1778393095052,32.62,80703.43,5.3,-0.12785,0.00011,12.73952]
[1778393100087,32.62,80704.98,5.3,-0.1277,0.00011,12.72883]
[1778393105122,32.62,80705.27,5.3,-0.12767,0.00011,12.72715]
[1778393110949,32.62,80705.73,5.3,-0.12763,0.00011,12.72412]
[1778393116199,32.62,80709.47,5.3,-0.12725,0.0001,12.69834]
[1778393121234,32.62,80709.49,5.3,-0.12725,0.0001,12.69885]
[1778393129876,32.62,80709.56,5.3,-0.12725,0.0001,12.69849]
[1778393136339,32.63,80709.61,5.3,-0.12723,0.0001,12.69532]
[1778393143388,32.63,80709.44,5.3,-0.12727,0.0001,12.69758]
[1778393152240,32.63,80709.44,5.3,-0.12727,0.0001,12.69784]
[1778393157486,32.63,80709.82,5.3,-0.12725,0.0001,12.69654]
[1778393167557,32.63,80709.88,5.3,-0.12726,0.0001,12.697]
[1778393179641,32.64,80711.13,5.3,-0.12714,0.0001,12.6889]
[1778393184676,32.64,80712.07,5.3,-0.12704,0.0001,12.68251]
[1778393192732,32.64,80712.1,5.3,-0.12701,0.0001,12.67795]
[1778393197842,32.64,80712.1,5.3,-0.12701,0.0001,12.67795]
[1778393205823,32.64,80712.09,5.3,-0.12702,0.0001,12.67877]
[1778393210858,32.64,80712.16,5.3,-0.12702,0.0001,12.67858]
[1778393217346,32.64,80712.15,5.3,-0.12702,0.0001,12.67886]
[1778393223951,32.64,80712.11,5.3,-0.12703,0.0001,12.67958]
[1778393235028,32.64,80712.06,5.3,-0.12704,0.0001,12.68045]
[1778393240063,32.64,80712.03,5.3,-0.12705,0.0001,12.68087]
[1778393245098,32.64,80712.08,5.3,-0.12705,0.0001,12.68071]
[1778393250133,32.64,80712.06,5.3,-0.12705,0.0001,12.68101]
[1778393257183,32.64,80711.91,5.3,-0.12703,0.0001,12.67751]
[1778393263225,32.64,80712.13,5.3,-0.12701,0.0001,12.67613]
[1778393268260,32.64,80712.1,5.3,-0.12702,0.0001,12.67648]
[1778393273295,32.65,80711.99,5.3,-0.12703,0.0001,12.67742]
[1778393284373,32.65,80711.98,5.3,-0.12704,0.0001,12.67781]
[1778393295450,32.65,80713.92,5.3,-0.12684,0.0001,12.66431]
[1778393300485,32.65,80716.75,5.3,-0.12655,0.0001,12.64455]
[1778393309548,32.65,80716.87,5.3,-0.12655,0.0001,12.64462]
[1778393314639,32.65,80716.91,5.3,-0.12651,0.0001,12.63996]
[1778393315590,32.65,80716.93,5.3,-0.12651,0.0001,12.63977]
[1778393322639,32.65,80717.01,5.3,-0.12648,0.0001,12.63798]
[1778393328681,32.65,80721.03,5.3,-0.12605,0.0001,12.60869]
[1778393341772,32.64,80721.03,5.3,-0.12603,0.0001,12.60725]
[1778393347814,32.64,80721.14,5.3,-0.12601,0.0001,12.60586]
[1778393358891,32.64,80721.0,5.3,-0.12601,0.0001,12.60578]
[1778393369820,32.64,80721.0,5.3,-0.126,0.0001,12.60482]
[1778393369921,32.64,80721.0,5.3,-0.126,0.0001,12.60473]
[1778393376010,32.64,80720.82,5.3,-0.126,0.0001,12.60246]
[1778393389101,32.65,80720.8,5.3,-0.12604,0.0001,12.60561]
[1778393395143,32.65,80720.71,5.3,-0.12607,0.0001,12.60759]
[1778393400178,32.65,80720.65,5.3,-0.12609,0.0001,12.60915]
[1778393408235,32.65,80711.89,5.3,-0.12703,0.0001,12.67277]
[1778393421326,32.66,80711.77,5.3,-0.12706,0.0001,12.67542]
[1778393429936,32.66,80711.77,5.3,-0.12706,0.0001,12.67542]
[1778393443480,32.66,80711.74,5.3,-0.12707,0.0001,12.67403]
[1778393453550,32.67,80711.7,5.3,-0.1271,0.0001,12.6758]
[1778393462613,32.67,80711.59,5.3,-0.12713,0.0001,12.67791]
[1778393467520,32.67,80711.39,5.3,-0.12716,0.0001,12.67993]
[1778393474697,32.67,80707.77,5.3,-0.12755,0.0001,12.70658]
[1778393480739,32.67,80706.64,5.3,-0.12768,0.00011,12.71511]
[1778393486781,32.67,80706.82,5.3,-0.12767,0.00011,12.71421]
[1778393491816,32.67,80704.96,5.3,-0.12783,0.00011,12.72291]
[1778393497673,32.67,80704.96,5.3,-0.12783,0.00011,12.72291]
[1778393497695,32.67,80704.96,5.3,-0.12783,0.00011,12.72291]
[1778393497920,32.67,80704.96,5.3,-0.12783,0.00011,12.72291]
[1778393506158,32.68,80700.7,5.3,-0.12828,0.00011,12.75379]
[1778393507116,32.68,80696.86,5.3,-0.12869,0.00011,12.78113]
[1778393507928,32.68,80696.82,5.3,-0.12869,0.00011,12.78138]
[1778393508523,32.68,80696.82,5.3,-0.12869,0.00011,12.78138]
[1778393513116,32.68,80687.76,5.3,-0.12966,0.00011,12.84684]
[1778393518109,32.68,80687.89,5.3,-0.12966,0.00011,12.84684]
[1778393518113,32.68,80687.89,5.3,-0.12966,0.00011,12.84684]
[1778393518164,32.68,80687.88,5.3,-0.12967,0.00011,12.84709]
[1778393522990,32.68,80687.79,5.3,-0.12968,0.00011,12.84791]
[1778393523199,32.68,80688.09,5.3,-0.12964,0.00011,12.84534]
[1778393528165,32.68,80691.93,5.3,-0.12922,0.00011,12.81724]
[1778393535119,32.68,80694.52,5.3,-0.12894,0.00011,12.79807]
[1778393540155,32.68,80697.77,5.3,-0.12859,0.00011,12.77461]
[1778393546197,32.68,80698.31,5.3,-0.12853,0.00011,12.7705]
[1778393552242,32.68,80697.69,5.3,-0.12855,0.00011,12.76995]
[1778393557277,32.67,80697.69,5.3,-0.12855,0.00011,12.76984]
[1778393563319,32.67,80697.59,5.3,-0.12856,0.00011,12.77037]
[1778393570368,32.67,80697.79,5.3,-0.12854,0.00011,12.7687]
[1778393580438,32.67,80697.49,5.3,-0.12856,0.00011,12.77054]
[1778393588494,32.67,80698.28,5.3,-0.12848,0.00011,12.7646]
[1778393595544,32.67,80698.1,5.3,-0.12849,0.00011,12.76558]
[1778393600579,32.67,80698.4,5.3,-0.12846,0.00011,12.76326]
[1778393605614,32.67,80698.26,5.3,-0.12847,0.00011,12.76411]
[1778393608120,32.67,80698.23,5.3,-0.12847,0.00011,12.76427]
[1778393613670,32.67,80698.48,5.3,-0.1284,0.00011,12.75752]
[1778393618705,32.67,80698.12,5.3,-0.12844,0.00011,12.76001]
[1778393623740,32.67,80697.99,5.3,-0.12845,0.00011,12.76085]
[1778393628792,32.67,80698.84,5.3,-0.12836,0.00011,12.75476]
[1778393634817,32.67,80701.79,5.3,-0.12805,0.00011,12.73369]
[1778393635113,32.67,80701.79,5.3,-0.12805,0.00011,12.73369]
[1778393635898,32.67,80702.18,5.3,-0.12801,0.00011,12.73063]
[1778393641866,32.67,80700.5,5.3,-0.12816,0.00011,12.74094]
[1778393646901,32.66,80701.25,5.3,-0.12806,0.00011,12.73414]
[1778393651951,32.66,80700.86,5.3,-0.12808,0.00011,12.73543]
[1778393660010,32.66,80700.91,5.3,-0.12804,0.00011,12.73267]
[1778393672091,32.65,80698.8,5.3,-0.12817,0.00011,12.73916]
[1778393678133,32.64,80699.16,5.3,-0.1281,0.00011,12.73464]
[1778393683168,32.64,80700.26,5.3,-0.12796,0.00011,12.72526]
[1778393688205,32.64,80701.92,5.3,-0.12777,0.00011,12.71195]
[1778393693240,32.64,80701.65,5.3,-0.12777,0.00011,12.71243]
[1778393697197,32.63,80704.87,5.3,-0.12742,0.00011,12.68865]
[1778393698637,32.63,80705.39,5.3,-0.12736,0.00011,12.68444]
[1778393703965,32.63,80704.89,5.3,-0.1274,0.00011,12.68708]
[1778393705793,32.63,80704.86,5.3,-0.1274,0.00011,12.68686]
[1778393705797,32.63,80704.86,5.3,-0.1274,0.00011,12.68686]
[1778393710846,32.63,80705.15,5.3,-0.12735,0.00011,12.6837]
[1778393716401,32.62,80701.49,5.3,-0.12771,0.00011,12.70805]
[1778393721436,32.62,80695.45,5.3,-0.12833,0.00011,12.74989]
[1778393726471,32.62,80695.57,5.3,-0.1283,0.00011,12.74776]
[1778393731507,32.62,80693.93,5.3,-0.12842,0.00011,12.75342]
[1778393738556,32.61,80694.06,5.3,-0.12838,0.00011,12.75093]
[1778393746153,32.61,80694.06,5.3,-0.12837,0.00011,12.75032]
[1778393753664,32.61,80692.75,5.3,-0.12848,0.00011,12.75732]
[1778393759706,32.6,80697.52,5.3,-0.12795,0.00011,12.72199]
[1778393764741,32.6,80699.6,5.3,-0.12772,0.00011,12.70632]
[1778393776825,32.6,80699.06,5.3,-0.12775,0.00011,12.70803]
[1778393781860,32.6,80699.1,5.3,-0.12773,0.00011,12.70671]
[1778393787903,32.59,80699.02,5.3,-0.12772,0.00011,12.706]
[1778393792938,32.59,80699.35,5.3,-0.12763,0.00011,12.69771]
[1778393797700,32.59,80699.1,5.3,-0.12765,0.00011,12.69884]
[1778393797938,32.59,80699.1,5.3,-0.12765,0.00011,12.69884]
[1778393804015,32.59,80699.04,5.3,-0.12763,0.00011,12.69751]
[1778393810060,32.58,80699.06,5.3,-0.1276,0.00011,12.69603]
[1778393819209,32.58,80698.45,5.3,-0.12766,0.00011,12.69993]
[1778393827179,32.58,80698.45,5.3,-0.12761,0.00011,12.69649]
[1778393837249,32.57,80698.45,5.3,-0.12758,0.00011,12.6942]
[1778393844298,32.57,80698.49,5.3,-0.12755,0.00011,12.69231]
[1778393849333,32.57,80698.78,5.3,-0.12751,0.00011,12.68911]
[1778393855375,32.56,80698.88,5.3,-0.12744,0.00011,12.68224]
[1778393861417,32.56,80699.06,5.3,-0.1274,0.00011,12.67968]
[1778393871487,32.56,80699.06,5.3,-0.12737,0.00011,12.67767]
[1778393877709,32.56,80699.06,5.3,-0.12737,0.00011,12.67767]
[1778393882833,32.55,80699.64,5.3,-0.12728,0.00011,12.67149]
[1778393888513,32.55,80698.95,5.3,-0.12734,0.00011,12.67569]
[1778393893645,32.55,80699.12,5.3,-0.1273,0.00011,12.67302]
[1778393898699,32.55,80699.15,5.3,-0.12729,0.00011,12.67194]
[1778393903734,32.54,80699.02,5.3,-0.12729,0.00011,12.67203]
[1778393909776,32.54,80698.95,5.3,-0.12728,0.00011,12.67156]
[1778393914811,32.54,80699.04,5.3,-0.12722,0.00011,12.66528]
[1778393921194,32.54,80699.04,5.3,-0.12722,0.00011,12.66528]
[1778393923874,32.54,80708.78,5.3,-0.12618,0.0001,12.59445]
[1778393928910,32.54,80709.58,5.3,-0.12609,0.0001,12.5884]
[1778393929836,32.54,80709.58,5.3,-0.12609,0.0001,12.5884]
[1778393936391,32.54,80710.04,5.3,-0.12604,0.0001,12.58482]
[1778393941880,32.54,80711.04,5.3,-0.12593,0.0001,12.57731]
[1778393947344,32.54,80711.09,5.3,-0.12592,0.0001,12.57673]
[1778393953079,32.54,80710.22,5.3,-0.12601,0.0001,12.58257]
[1778393955382,32.54,80710.22,5.3,-0.12601,0.0001,12.58257]
[1778393955413,32.54,80710.22,5.3,-0.12601,0.0001,12.58257]
[1778393962546,32.53,80703.58,5.3,-0.12669,0.00011,12.62943]
[1778393962547,32.53,80703.58,5.3,-0.12669,0.00011,12.62943]
[1778393963149,32.53,80704.07,5.3,-0.12664,0.00011,12.6258]
[1778393968184,32.54,80703.77,5.3,-0.12669,0.00011,12.62888]
[1778393973219,32.54,80702.82,5.3,-0.12676,0.00011,12.63176]
[1778393973481,32.54,80702.82,5.3,-0.12676,0.00011,12.63176]
[1778393974226,32.54,80703.28,5.3,-0.12671,0.00011,12.62835]
[1778393979261,32.54,80702.84,5.3,-0.12675,0.00011,12.63092]
[1778393984296,32.54,80703.0,5.3,-0.12672,0.00011,12.62921]
[1778393989331,32.53,80702.9,5.3,-0.12673,0.00011,12.62938]
[1778393994366,32.53,80702.84,5.3,-0.12672,0.00011,12.62928]
[1778393999402,32.53,80701.22,5.3,-0.12689,0.00011,12.64029]
[1778393999942,32.53,80701.22,5.3,-0.12689,0.00011,12.64029]
[1778394000408,32.53,80694.52,5.3,-0.12759,0.00011,12.68803]
[1778394005443,32.53,80693.58,5.3,-0.1277,0.00011,12.69528]
[1778394010478,32.53,80693.69,5.3,-0.12769,0.00011,12.695]
[1778394016520,32.53,80693.96,5.3,-0.12768,0.00011,12.6937]
[1778394021555,32.54,80693.56,5.3,-0.12772,0.00011,12.69707]
[1778394030377,32.54,80692.85,5.3,-0.12781,0.00011,12.70254]
[1778394030387,32.54,80692.85,5.3,-0.12781,0.00011,12.70254]
[1778394035653,32.54,80692.84,5.3,-0.12778,0.00011,12.69876]
[1778394048744,32.54,80692.74,5.3,-0.12781,0.00011,12.70092]
[1778394054787,32.54,80689.22,5.3,-0.12819,0.00011,12.72659]
[1778394059814,32.54,80693.01,5.3,-0.1278,0.00011,12.69984]
[1778394065436,32.54,80693.23,5.3,-0.12778,0.00011,12.69884]
[1778394065437,32.54,80693.23,5.3,-0.12778,0.00011,12.69884]
[1778394065537,32.54,80693.23,5.3,-0.12778,0.00011,12.69896]
[1778394071907,32.54,80693.2,5.3,-0.12777,0.00011,12.69787]
[1778394076943,32.54,80693.3,5.3,-0.12774,0.00011,12.69624]
[1778394081997,32.54,80693.26,5.3,-0.12774,0.00011,12.69561]
[1778394087035,32.54,80698.85,5.3,-0.12713,0.00011,12.65484]
[1778394087643,32.54,80698.85,5.3,-0.12713,0.00011,12.65484]
[1778394088042,32.54,80699.49,5.3,-0.12706,0.00011,12.65015]
[1778394094084,32.54,80699.04,5.3,-0.12709,0.00011,12.64963]
[1778394102140,32.54,80699.09,5.3,-0.1271,0.00011,12.65076]
[1778394105143,32.54,80699.76,5.3,-0.12704,0.00011,12.64634]
[1778394105143,32.54,80699.76,5.3,-0.12704,0.00011,12.64634]
[1778394105161,32.54,80704.96,5.3,-0.1265,0.0001,12.60942]
[1778394110196,32.54,80709.03,5.3,-0.12606,0.0001,12.58009]
[1778394115538,32.54,80709.37,5.3,-0.12603,0.0001,12.57758]
[1778394121273,32.54,80708.69,5.3,-0.1261,0.0001,12.58225]
[1778394126308,32.54,80709.39,5.3,-0.12602,0.0001,12.57707]
[1778394130940,32.54,80709.34,5.3,-0.12602,0.0001,12.5773]
[1778394131039,32.54,80709.34,5.3,-0.12602,0.0001,12.57726]
[1778394137385,32.54,80709.4,5.3,-0.12604,0.0001,12.57845]
[1778394142420,32.55,80710.61,5.3,-0.12593,0.0001,12.57119]
[1778394148462,32.55,80710.47,5.3,-0.12597,0.0001,12.57381]
[1778394153497,32.55,80710.47,5.3,-0.12595,0.0001,12.57027]
[1778394155672,32.55,80710.58,5.3,-0.12594,0.0001,12.56974]
[1778394165582,32.56,80705.75,5.3,-0.12648,0.0001,12.60649]
[1778394169945,32.56,80705.83,5.3,-0.12648,0.0001,12.60672]
[1778394175652,32.56,80704.34,5.3,-0.12666,0.00011,12.61849]
[1778394182701,32.56,80704.34,5.3,-0.12668,0.00011,12.61977]
[1778394187736,32.57,80704.34,5.3,-0.12669,0.00011,12.62069]
[1778394193780,32.57,80704.52,5.3,-0.12669,0.00011,12.6205]
[1778394202755,32.57,80704.52,5.3,-0.12669,0.00011,12.6205]
[1778394211975,32.57,80704.41,5.3,-0.12673,0.00011,12.62348]
[1778394214309,32.58,80704.48,5.3,-0.1267,0.00011,12.61941]
[1778394214409,32.58,80704.48,5.3,-0.12671,0.00011,12.61978]
[1778394220974,32.57,80704.26,5.3,-0.12672,0.00011,12.62054]
[1778394222350,32.57,80704.26,5.3,-0.12672,0.00011,12.62054]
[1778394222356,32.57,80704.26,5.3,-0.12672,0.00011,12.62054]
[1778394222405,32.57,80704.26,5.3,-0.12672,0.00011,12.62042]
[1778394223677,32.57,80704.26,5.3,-0.12672,0.00011,12.62042]
[1778394224566,32.57,80698.98,5.3,-0.12727,0.00011,12.65827]
[1778394224568,32.57,80698.98,5.3,-0.12727,0.00011,12.65827]
[1778394231552,32.58,80687.15,5.3,-0.12853,0.00011,12.74303]
[1778394233657,32.58,80685.24,5.3,-0.12873,0.00011,12.75672]
[1778394238035,32.58,80685.36,5.3,-0.12872,0.00011,12.75591]
[1778394243127,32.58,80685.81,5.3,-0.12868,0.00011,12.75285]
[1778394249825,32.58,80685.7,5.3,-0.12869,0.00011,12.75374]
[1778394255069,32.58,80685.8,5.3,-0.12868,0.00011,12.75335]
[1778394268303,32.58,80685.8,5.3,-0.12869,0.00011,12.75408]
[1778394273338,32.58,80685.2,5.3,-0.12872,0.00011,12.75381]
[1778394279380,32.58,80685.18,5.3,-0.12873,0.00011,12.75426]
[1778394284415,32.58,80685.33,5.3,-0.12872,0.00011,12.75344]
[1778394290457,32.58,80684.71,5.3,-0.12879,0.00011,12.75816]
[1778394295492,32.58,80684.81,5.3,-0.12878,0.00011,12.75764]
[1778394300527,32.58,80684.73,5.3,-0.12879,0.00011,12.75841]
[1778394306569,32.58,80685.01,5.3,-0.12876,0.00011,12.75663]
[1778394311604,32.58,80684.59,5.3,-0.12881,0.00011,12.75981]
[1778394316639,32.58,80684.37,5.3,-0.12884,0.00011,12.76157]
[1778394322681,32.58,80684.39,5.3,-0.12884,0.00011,12.76168]
[1778394330423,32.58,80684.72,5.3,-0.12881,0.00011,12.75942]
[1778394337786,32.58,80684.45,5.3,-0.1288,0.00011,12.75723]
[1778394342822,32.59,80684.11,5.3,-0.12885,0.00011,12.75997]
[1778394347857,32.59,80682.64,5.3,-0.12901,0.00011,12.77077]
[1778394353899,32.59,80682.33,5.3,-0.12904,0.00011,12.77322]
[1778394358934,32.59,80682.22,5.3,-0.12906,0.00011,12.77417]
[1778394363969,32.59,80678.91,5.3,-0.12941,0.00011,12.79791]
[1778394369724,32.59,80678.23,5.3,-0.12948,0.00011,12.8027]
[1778394370636,32.59,80676.71,5.3,-0.12964,0.00011,12.8135]
[1778394372043,32.59,80673.34,5.3,-0.13,0.00011,12.83755]
[1778394372056,32.59,80672.84,5.3,-0.13005,0.00011,12.84096]
[1778394377062,32.59,80669.61,5.3,-0.13042,0.00011,12.86517]
[1778394378192,32.59,80669.61,5.3,-0.13042,0.00011,12.86517]
[1778394378679,32.59,80669.61,5.3,-0.13042,0.00011,12.86517]
[1778394378780,32.59,80669.57,5.3,-0.13042,0.00011,12.86565]
[1778394382831,32.59,80670.05,5.3,-0.13037,0.00011,12.86183]
[1778394387902,32.59,80670.08,5.3,-0.13035,0.00011,12.86099]
[1778394397754,32.58,80669.93,5.3,-0.13032,0.00011,12.85633]
[1778394397777,32.58,80669.93,5.3,-0.13032,0.00011,12.85633]
[1778394397954,32.58,80669.93,5.3,-0.13032,0.00011,12.85633]
[1778394398094,32.58,80669.62,5.3,-0.13034,0.00011,12.85806]
[1778394405261,32.58,80669.27,5.3,-0.13037,0.00011,12.85952]
[1778394410296,32.58,80669.02,5.3,-0.13038,0.00011,12.86065]
[1778394417346,32.58,80668.26,5.3,-0.13045,0.00011,12.86514]
[1778394421905,32.58,80668.12,5.3,-0.13046,0.00011,12.86587]
[1778394428294,32.58,80667.46,5.3,-0.13052,0.00011,12.87002]
[1778394432901,32.58,80667.46,5.3,-0.13051,0.00011,12.86917]
[1778394440101,32.57,80667.46,5.3,-0.1305,0.00011,12.86861]
[1778394446621,32.57,80667.46,5.3,-0.13048,0.00011,12.86726]
[1778394447685,32.57,80667.46,5.3,-0.13048,0.00011,12.86687]
[1778394454605,32.57,80663.93,5.3,-0.1308,0.00011,12.88627]
[1778394459447,32.57,80663.93,5.3,-0.1308,0.00011,12.88627]
[1778394472731,32.56,80663.6,5.3,-0.1308,0.00011,12.88596]
[1778394476458,32.56,80663.6,5.3,-0.1308,0.00011,12.88596]
[1778394478698,32.56,80663.6,5.3,-0.13079,0.00011,12.88542]
[1778394483555,32.56,80668.22,5.3,-0.13029,0.00011,12.85177]
[1778394483808,32.56,80668.36,5.3,-0.13027,0.00011,12.85059]
[1778394488851,32.56,80667.64,5.3,-0.13036,0.00011,12.85685]
[1778394493923,32.56,80667.45,5.3,-0.1304,0.00011,12.85926]
[1778394498082,32.56,80667.53,5.3,-0.13039,0.00011,12.8589]
[1778394498644,32.56,80667.53,5.3,-0.13039,0.00011,12.8589]
[1778394504963,32.57,80667.53,5.3,-0.13042,0.00011,12.86093]
[1778394505246,32.57,80667.53,5.3,-0.13042,0.00011,12.86093]
[1778394505295,32.57,80667.53,5.3,-0.13042,0.00011,12.86113]
[1778394512102,32.57,80667.49,5.3,-0.13042,0.00011,12.86107]
[1778394515211,32.57,80666.99,5.3,-0.13043,0.00011,12.85916]
[1778394515795,32.57,80666.99,5.3,-0.13043,0.00011,12.85916]
[1778394523991,32.57,80666.95,5.3,-0.13043,0.00011,12.85924]
[1778394526119,32.57,80666.96,5.3,-0.13042,0.00011,12.85844]
[1778394535069,32.57,80666.96,5.3,-0.13042,0.00011,12.85824]
[1778394543280,32.56,80666.93,5.3,-0.1304,0.00011,12.85714]
[1778394543280,32.56,80666.93,5.3,-0.1304,0.00011,12.85714]
[1778394549275,32.56,80666.93,5.3,-0.13039,0.00011,12.85627]
[1778394556325,32.56,80666.86,5.3,-0.13039,0.00011,12.8562]
[1778394562367,32.56,80666.68,5.3,-0.1304,0.00011,12.85701]
[1778394570423,32.56,80666.79,5.3,-0.13038,0.00011,12.85562]
[1778394577735,32.56,80666.0,5.3,-0.13042,0.00011,12.8562]
[1778394577854,32.56,80666.0,5.3,-0.13042,0.00011,12.8562]
[1778394577860,32.56,80666.0,5.3,-0.13042,0.00011,12.8562]
[1778394577897,32.56,80666.0,5.3,-0.13042,0.00011,12.8562]
[1778394578479,32.56,80654.62,5.3,-0.13164,0.00011,12.93739]
[1778394580493,32.56,80643.99,5.3,-0.13279,0.00011,13.01322]
[1778394585528,32.55,80645.4,5.3,-0.13261,0.00011,13.00172]
[1778394586800,32.55,80645.4,5.3,-0.13261,0.00011,13.00172]
[1778394592577,32.55,80645.77,5.3,-0.13255,0.00011,12.99722]
[1778394595574,32.55,80645.22,5.3,-0.1326,0.00011,13.00065]
[1778394596070,32.55,80645.22,5.3,-0.1326,0.00011,13.00065]
[1778394601640,32.54,80646.08,5.3,-0.13248,0.00011,12.99264]
[1778394606675,32.54,80647.12,5.3,-0.13235,0.00011,12.98396]
[1778394611710,32.54,80647.23,5.3,-0.13232,0.00011,12.98203]
[1778394612288,32.54,80647.23,5.3,-0.13232,0.00011,12.98203]
[1778394612600,32.54,80647.23,5.3,-0.13232,0.00011,12.98203]
[1778394621780,32.53,80647.23,5.3,-0.13228,0.00011,12.9798]
[1778394627822,32.53,80647.08,5.3,-0.13228,0.00011,12.9796]
[1778394633864,32.53,80647.3,5.3,-0.1322,0.00011,12.97195]
[1778394638899,32.53,80646.61,5.3,-0.13226,0.00011,12.97601]
[1778394643935,32.53,80646.52,5.3,-0.13226,0.00011,12.97566]
[1778394648970,32.52,80646.51,5.3,-0.13224,0.00011,12.9747]
[1778394654005,32.52,80646.98,5.3,-0.13218,0.00011,12.97025]
[1778394659040,32.52,80647.07,5.3,-0.13215,0.00011,12.96851]
[1778394664075,32.52,80646.31,5.3,-0.13222,0.00011,12.97282]
[1778394670117,32.51,80646.23,5.3,-0.1322,0.00011,12.97199]
[1778394676160,32.51,80646.79,5.3,-0.13212,0.00011,12.96653]
[1778394681194,32.51,80647.3,5.3,-0.13205,0.00011,12.96168]
[1778394686229,32.51,80647.03,5.3,-0.13206,0.00011,12.96244]
[1778394691264,32.5,80651.11,5.3,-0.13156,0.00011,12.92711]
[1778394697839,32.5,80653.3,5.3,-0.13131,0.00011,12.91065]
[1778394707376,32.5,80653.23,5.3,-0.13129,0.00011,12.90931]
[1778394712411,32.5,80653.41,5.3,-0.13126,0.00011,12.90713]
[1778394717446,32.49,80655.6,5.3,-0.13102,0.00011,12.89074]
[1778394722481,32.49,80655.79,5.3,-0.13099,0.00011,12.88878]
[1778394727516,32.49,80655.74,5.3,-0.13098,0.00011,12.88855]
[1778394732837,32.49,80655.79,5.3,-0.13097,0.00011,12.88784]
[1778394737999,32.49,80659.04,5.3,-0.13061,0.00011,12.86379]
[1778394743629,32.49,80658.9,5.3,-0.13062,0.00011,12.86422]
[1778394749670,32.49,80657.43,5.3,-0.13077,0.00011,12.87427]
[1778394754705,32.49,80657.07,5.3,-0.13076,0.00011,12.87164]
[1778394759740,32.49,80654.84,5.3,-0.131,0.00011,12.8873]
[1778394764775,32.49,80655.1,5.3,-0.13096,0.00011,12.88503]
[1778394769810,32.48,80654.97,5.3,-0.13097,0.00011,12.88561]
[1778394775852,32.48,80655.02,5.3,-0.13096,0.00011,12.88487]
[1778394780887,32.48,80654.51,5.3,-0.13101,0.00011,12.88824]
[1778394785922,32.48,80654.97,5.3,-0.13096,0.00011,12.88466]
[1778394790957,32.48,80655.05,5.3,-0.13095,0.00011,12.88385]
[1778394795992,32.48,80654.97,5.3,-0.13095,0.00011,12.8842]
[1778394801027,32.48,80655.12,5.3,-0.13093,0.00011,12.88291]
[1778394807088,32.48,80655.12,5.3,-0.13093,0.00011,12.88275]
[1778394813111,32.48,80655.16,5.3,-0.13088,0.00011,12.87732]
[1778394815243,32.48,80655.45,5.3,-0.13085,0.00011,12.87521]
[1778394821167,32.48,80655.3,5.3,-0.13086,0.00011,12.8761]
[1778394828216,32.48,80655.09,5.3,-0.13088,0.00011,12.87744]
[1778394833296,32.48,80654.64,5.3,-0.13093,0.00011,12.88054]
[1778394840346,32.48,80654.29,5.3,-0.13097,0.00011,12.88285]
[1778394846388,32.48,80654.23,5.3,-0.13097,0.00011,12.88311]
[1778394851423,32.48,80654.44,5.3,-0.13095,0.00011,12.88147]
[1778394856733,32.48,80654.37,5.3,-0.13095,0.00011,12.88195]
[1778394862500,32.48,80657.94,5.3,-0.13056,0.00011,12.85612]
[1778394867535,32.48,80657.62,5.3,-0.1306,0.00011,12.85844]
[1778394872838,32.48,80657.62,5.3,-0.1306,0.00011,12.85844]
[1778394878612,32.48,80656.52,5.3,-0.13068,0.00011,12.86155]
[1778394888086,32.48,80656.37,5.3,-0.1307,0.00011,12.86261]
[1778394893723,32.48,80656.05,5.3,-0.13073,0.00011,12.86478]
[1778394898758,32.48,80657.43,5.3,-0.13058,0.00011,12.85483]
[1778394903793,32.48,80663.92,5.3,-0.12988,0.00011,12.80832]
[1778394908828,32.48,80663.73,5.3,-0.12991,0.00011,12.80997]
[1778394910443,32.48,80663.73,5.3,-0.12991,0.00011,12.80997]
[1778394910842,32.48,80663.99,5.3,-0.12988,0.00011,12.80815]
[1778394915877,32.48,80667.42,5.3,-0.12951,0.00011,12.78356]
[1778394921338,32.48,80667.6,5.3,-0.12949,0.00011,12.78233]
[1778394926954,32.48,80667.46,5.3,-0.12951,0.00011,12.78333]
[1778394931989,32.48,80667.43,5.3,-0.12947,0.00011,12.77864]
[1778394937024,32.48,80667.49,5.3,-0.12946,0.00011,12.77814]
[1778394943547,32.48,80671.2,5.3,-0.12906,0.00011,12.75136]
[1778394945558,32.48,80676.83,5.3,-0.12846,0.00011,12.71079]
[1778394951125,32.48,80677.13,5.3,-0.12841,0.00011,12.70736]
[1778394953096,32.47,80677.35,5.3,-0.12838,0.00011,12.70556]
[1778394953452,32.47,80677.35,5.3,-0.12838,0.00011,12.70556]
[1778394955778,32.47,80677.75,5.3,-0.12833,0.00011,12.702]
[1778394961193,32.47,80677.33,5.3,-0.12835,0.00011,12.70359]
[1778394965821,32.47,80673.88,5.3,-0.12871,0.00011,12.72725]
[1778394970844,32.47,80668.61,5.3,-0.12925,0.00011,12.76356]
[1778394970849,32.47,80668.61,5.3,-0.12925,0.00011,12.76356]
[1778394970881,32.47,80668.61,5.3,-0.12925,0.00011,12.76356]
[1778394971645,32.46,80664.2,5.3,-0.12972,0.00011,12.79487]
[1778394977305,32.46,80660.87,5.3,-0.13004,0.00011,12.81646]
[1778394982341,32.46,80659.11,5.3,-0.1302,0.00011,12.82722]
[1778394987376,32.45,80657.25,5.3,-0.13037,0.00011,12.83876]
[1778394992411,32.45,80657.25,5.3,-0.13031,0.00011,12.8321]
[1778394997446,32.45,80656.31,5.3,-0.13039,0.00011,12.83714]
[1778395003488,32.44,80656.53,5.3,-0.13033,0.00011,12.83359]
[1778395008525,32.44,80658.6,5.3,-0.13009,0.00011,12.81723]
[1778395018593,32.43,80658.63,5.3,-0.13004,0.00011,12.81421]
[1778395023628,32.43,80658.94,5.3,-0.12999,0.00011,12.81063]
[1778395029589,32.43,80658.94,5.3,-0.12999,0.00011,12.81063]
[1778395043769,32.42,80658.66,5.3,-0.12994,0.00011,12.80729]
[1778395046900,32.42,80660.69,5.3,-0.12972,0.00011,12.79222]
[1778395046987,32.42,80660.69,5.3,-0.12972,0.00011,12.79222]
[1778395047118,32.42,80660.69,5.3,-0.12972,0.00011,12.79222]
[1778395047429,32.42,80660.69,5.3,-0.12972,0.00011,12.79222]
[1778395047450,32.42,80660.69,5.3,-0.12972,0.00011,12.79222]
[1778395047461,32.42,80660.69,5.3,-0.12972,0.00011,12.79222]
[1778395047489,32.42,80660.69,5.3,-0.12972,0.00011,12.79222]
[1778395047624,32.42,80660.69,5.3,-0.12972,0.00011,12.79222]
[1778395047597,32.42,80661.01,5.3,-0.12968,0.00011,12.7897]
[1778395048442,32.42,80691.52,5.3,-0.12642,0.00011,12.5705]
[1778395053905,32.42,80697.05,5.3,-0.12581,0.00011,12.52661]
[1778395053982,32.42,80697.14,5.3,-0.1258,0.00011,12.52608]
[1778395059920,32.42,80698.32,5.3,-0.12566,0.00011,12.51688]
[1778395065926,32.41,80698.14,5.3,-0.12566,0.00011,12.51656]
[1778395066783,32.41,80698.14,5.3,-0.12566,0.00011,12.51656]
[1778395066784,32.41,80698.14,5.3,-0.12566,0.00011,12.51656]
[1778395071968,32.41,80698.24,5.3,-0.12563,0.00011,12.5145]
[1778395077003,32.41,80698.78,5.3,-0.12556,0.00011,12.50945]
[1778395077692,32.41,80698.78,5.3,-0.12556,0.00011,12.50945]
[1778395077696,32.41,80698.78,5.3,-0.12556,0.00011,12.50945]
[1778395083046,32.41,80698.76,5.3,-0.12554,0.00011,12.50813]
[1778395088081,32.4,80699.04,5.3,-0.12549,0.00011,12.50496]
[1778395089884,32.4,80700.4,5.3,-0.12535,0.00011,12.49499]
[1778395092048,32.4,80701.55,5.3,-0.12522,0.0001,12.48633]
[1778395098151,32.4,80709.47,5.3,-0.12437,0.0001,12.42856]
[1778395099727,32.4,80709.72,5.3,-0.12434,0.0001,12.42663]
[1778395104846,32.4,80704.57,5.3,-0.12487,0.0001,12.46268]
[1778395105887,32.4,80704.3,5.3,-0.1249,0.0001,12.46441]
[1778395105891,32.4,80704.3,5.3,-0.1249,0.0001,12.46441]
[1778395106042,32.4,80704.3,5.3,-0.1249,0.0001,12.46441]
[1778395109016,32.4,80699.8,5.3,-0.12536,0.00011,12.49618]
[1778395110274,32.4,80699.83,5.3,-0.12535,0.00011,12.49548]
[1778395116177,32.39,80699.23,5.3,-0.12536,0.00011,12.49355]
[1778395119107,32.39,80699.05,5.3,-0.12537,0.00011,12.4944]
[1778395119109,32.39,80699.05,5.3,-0.12537,0.00011,12.4944]
[1778395119279,32.39,80699.05,5.3,-0.12537,0.00011,12.4944]
[1778395121957,32.39,80692.73,5.3,-0.12602,0.00011,12.53872]
[1778395127354,32.39,80692.58,5.3,-0.12601,0.00011,12.53806]
[1778395132389,32.38,80692.92,5.3,-0.12596,0.00011,12.53414]
[1778395137424,32.38,80693.17,5.3,-0.12591,0.00011,12.53084]
[1778395142459,32.38,80692.99,5.3,-0.12591,0.00011,12.53062]
[1778395148501,32.37,80692.89,5.3,-0.12589,0.00011,12.52948]
[1778395153538,32.37,80693.31,5.3,-0.12582,0.00011,12.5249]
[1778395158575,32.37,80694.65,5.3,-0.12566,0.00011,12.51377]
[1778395163611,32.36,80695.0,5.3,-0.1256,0.00011,12.50975]
[1778395168645,32.36,80694.28,5.3,-0.12565,0.00011,12.51338]
[1778395175694,32.36,80694.04,5.3,-0.12561,0.00011,12.50811]
[1778395182743,32.35,80695.12,5.3,-0.12546,0.00011,12.49821]
[1778395188785,32.35,80695.65,5.3,-0.12538,0.00011,12.49263]
[1778395196842,32.34,80695.09,5.3,-0.12541,0.00011,12.49426]
[1778395200303,32.34,80695.27,5.3,-0.12538,0.00011,12.49268]
[1778395202676,32.34,80695.21,5.3,-0.12538,0.00011,12.49221]
[1778395203598,32.34,80695.33,5.3,-0.12536,0.00011,12.49076]
[1778395206141,32.34,80686.32,5.3,-0.1263,0.00011,12.55475]
[1778395209559,32.34,80686.25,5.3,-0.12629,0.00011,12.55411]
[1778395215991,32.33,80687.36,5.3,-0.12613,0.00011,12.54298]
[1778395221836,32.33,80687.02,5.3,-0.12614,0.00011,12.54382]
[1778395227582,32.32,80686.79,5.3,-0.12615,0.00011,12.54423]
[1778395227599,32.32,80686.79,5.3,-0.12615,0.00011,12.54423]
[1778395227599,32.32,80686.79,5.3,-0.12615,0.00011,12.54423]
[1778395233110,32.32,80682.06,5.3,-0.12657,0.00011,12.57082]
[1778395236056,32.32,80681.66,5.3,-0.1266,0.00011,12.57306]
[1778395239711,32.32,80681.61,5.3,-0.1266,0.00011,12.57278]
[1778395239711,32.32,80681.61,5.3,-0.1266,0.00011,12.57278]
[1778395245195,32.31,80681.43,5.3,-0.12658,0.00011,12.57161]
[1778395250230,32.31,80683.96,5.3,-0.12629,0.00011,12.55199]
[1778395256272,32.31,80684.54,5.3,-0.12621,0.00011,12.54628]
[1778395261307,32.3,80689.62,5.3,-0.12566,0.00011,12.50876]
[1778395264543,32.3,80689.35,5.3,-0.12568,0.00011,12.51031]
[1778395266080,32.3,80689.33,5.3,-0.12568,0.00011,12.51005]
[1778395271377,32.3,80688.43,5.3,-0.12576,0.00011,12.51529]
[1778395276092,32.3,80688.42,5.3,-0.12575,0.00011,12.51515]
[1778395281447,32.3,80690.0,5.3,-0.12556,0.00011,12.50195]
[1778395284937,32.3,80690.17,5.3,-0.12554,0.00011,12.50054]
[1778395285048,32.29,80690.18,5.3,-0.12553,0.00011,12.5001]
[1778395285290,32.29,80690.18,5.3,-0.12553,0.00011,12.5001]
[1778395285392,32.29,80690.18,5.3,-0.12553,0.00011,12.5001]
[1778395285475,32.29,80715.92,5.3,-0.12284,0.0001,12.31553]
[1778395287528,32.29,80717.28,5.3,-0.12269,0.0001,12.30568]
[1778395288569,32.29,80713.73,5.3,-0.12306,0.0001,12.33118]
[1778395289785,32.29,80712.94,5.3,-0.12315,0.0001,12.33688]
[1778395295545,32.3,80715.25,5.3,-0.12287,0.0001,12.31578]
[1778395300581,32.3,80718.86,5.3,-0.1225,0.0001,12.29027]
[1778395305616,32.3,80717.69,5.3,-0.12263,0.0001,12.29893]
[1778395310651,32.3,80717.72,5.3,-0.12262,0.0001,12.29889]
[1778395312272,32.3,80717.51,5.3,-0.12265,0.0001,12.30042]
[1778395317700,32.3,80711.13,5.3,-0.12331,0.0001,12.34597]
[1778395322735,32.3,80710.96,5.3,-0.12332,0.0001,12.34696]
[1778395327770,32.3,80716.87,5.3,-0.12271,0.0001,12.30458]
[1778395332805,32.3,80716.69,5.3,-0.12273,0.0001,12.30587]
[1778395338849,32.3,80716.73,5.3,-0.12272,0.0001,12.30553]
[1778395340872,32.3,80716.69,5.3,-0.12273,0.0001,12.30581]
[1778395349964,32.3,80710.49,5.3,-0.12337,0.0001,12.34991]
[1778395350872,32.3,80710.49,5.3,-0.12337,0.0001,12.34991]
[1778395350909,32.3,80710.49,5.3,-0.12337,0.0001,12.34991]
[1778395356975,32.29,80707.66,5.3,-0.12361,0.0001,12.36471]
[1778395363017,32.29,80707.11,5.3,-0.12366,0.0001,12.36804]
[1778395370778,32.29,80706.92,5.3,-0.12368,0.0001,12.36921]
[1778395378123,32.29,80706.77,5.3,-0.12368,0.0001,12.36902]
[1778395384692,32.29,80706.77,5.3,-0.12367,0.0001,12.3687]
[1778395387602,32.29,80706.77,5.3,-0.12367,0.0001,12.36839]
[1778395393228,32.29,80698.4,5.3,-0.12453,0.00011,12.42765]
[1778395396107,32.29,80698.27,5.3,-0.12454,0.00011,12.42827]
[1778395401426,32.29,80698.15,5.3,-0.12455,0.00011,12.42867]
[1778395406082,32.28,80697.68,5.3,-0.12458,0.00011,12.43096]
[1778395411738,32.28,80695.4,5.3,-0.12481,0.00011,12.44665]
[1778395411796,32.28,80695.4,5.3,-0.12481,0.00011,12.44665]
[1778395411801,32.28,80695.4,5.3,-0.12481,0.00011,12.44665]
[1778395411912,32.28,80695.4,5.3,-0.12481,0.00011,12.44665]
[1778395411920,32.28,80695.4,5.3,-0.12481,0.00011,12.44665]
[1778395412078,32.28,80695.61,5.3,-0.12475,0.00011,12.43995]
[1778395412175,32.28,80695.61,5.3,-0.12475,0.00011,12.43995]
[1778395412228,32.28,80695.61,5.3,-0.12475,0.00011,12.43995]
[1778395412243,32.28,80695.61,5.3,-0.12475,0.00011,12.43995]
[1778395412335,32.28,80695.61,5.3,-0.12475,0.00011,12.43995]
[1778395413647,32.28,80699.55,5.3,-0.12433,0.0001,12.4115]
[1778395416080,32.28,80704.9,5.3,-0.12377,0.0001,12.37281]
[1778395416865,32.28,80704.9,5.3,-0.12377,0.0001,12.37281]
[1778395417320,32.28,80706.65,5.3,-0.12358,0.0001,12.36019]
[1778395422431,32.28,80711.15,5.3,-0.12311,0.0001,12.32786]
[1778395426091,32.28,80711.33,5.3,-0.12309,0.0001,12.32659]
[1778395430786,32.28,80702.68,5.3,-0.12399,0.0001,12.38839]
[1778395436529,32.28,80698.63,5.3,-0.12441,0.00011,12.41687]
[1778395441564,32.28,80696.05,5.3,-0.12467,0.00011,12.43493]
[1778395446600,32.28,80695.54,5.3,-0.12472,0.00011,12.43822]
[1778395451635,32.28,80694.43,5.3,-0.12483,0.00011,12.44573]
[1778395452081,32.28,80694.43,5.3,-0.12483,0.00011,12.44573]
[1778395458684,32.27,80693.39,5.3,-0.12493,0.00011,12.45253]
[1778395462094,32.27,80692.53,5.3,-0.12502,0.00011,12.45842]
[1778395467747,32.27,80692.31,5.3,-0.12503,0.00011,12.45944]
[1778395473789,32.27,80694.84,5.3,-0.12472,0.00011,12.43592]
[1778395482852,32.27,80694.59,5.3,-0.12474,0.00011,12.43723]
[1778395487887,32.27,80694.81,5.3,-0.12471,0.00011,12.43538]
[1778395492922,32.27,80694.76,5.3,-0.12472,0.00011,12.43547]
[1778395497957,32.27,80698.43,5.3,-0.12433,0.00011,12.40888]
[1778395502993,32.27,80703.6,5.3,-0.12378,0.0001,12.37188]
[1778395509034,32.27,80703.06,5.3,-0.12384,0.0001,12.37584]
[1778395511219,32.27,80703.06,5.3,-0.12384,0.0001,12.37585]
[1778395517090,32.27,80703.06,5.3,-0.12384,0.0001,12.37584]
[1778395522125,32.27,80703.12,5.3,-0.12384,0.0001,12.37537]
[1778395527160,32.27,80702.9,5.3,-0.12386,0.0001,12.37686]
[1778395532195,32.27,80703.37,5.3,-0.12377,0.0001,12.36853]
[1778395537230,32.27,80701.15,5.3,-0.124,0.0001,12.38432]
[1778395542265,32.27,80701.34,5.3,-0.12397,0.0001,12.38271]
[1778395545273,32.27,80699.66,5.3,-0.12415,0.0001,12.3946]
[1778395550326,32.27,80699.62,5.3,-0.12415,0.0001,12.3945]
[1778395555361,32.27,80699.95,5.3,-0.12411,0.0001,12.39181]
[1778395560396,32.27,80699.77,5.3,-0.12412,0.0001,12.3928]
[1778395565431,32.27,80699.68,5.3,-0.12413,0.0001,12.39312]
[1778395570466,32.26,80698.47,5.3,-0.12425,0.00011,12.40148]
[1778395576047,32.26,80698.51,5.3,-0.12424,0.00011,12.40097]
[1778395576109,32.26,80698.51,5.3,-0.12424,0.00011,12.40097]
[1778395581551,32.26,80698.45,5.3,-0.12424,0.00011,12.40084]
[1778395586587,32.26,80700.16,5.3,-0.12406,0.0001,12.38823]
[1778395591622,32.26,80700.36,5.3,-0.12399,0.0001,12.38172]
[1778395596657,32.26,80700.64,5.3,-0.12396,0.0001,12.3795]
[1778395601940,32.26,80700.65,5.3,-0.12396,0.0001,12.37926]
[1778395608741,32.26,80700.93,5.3,-0.12392,0.0001,12.37691]
[1778395613776,32.26,80700.89,5.3,-0.12392,0.0001,12.37698]
[1778395619818,32.26,80701.23,5.3,-0.12388,0.0001,12.37429]
[1778395624853,32.26,80700.22,5.3,-0.12399,0.0001,12.38131]
[1778395632910,32.26,80700.46,5.3,-0.12396,0.0001,12.37918]
[1778395637944,32.26,80700.36,5.3,-0.12396,0.0001,12.37965]
[1778395643986,32.26,80700.56,5.3,-0.12394,0.0001,12.37792]
[1778395649021,32.26,80700.1,5.3,-0.12398,0.0001,12.38098]
[1778395650914,32.26,80700.14,5.3,-0.12398,0.0001,12.38064]
[1778395650967,32.26,80700.14,5.3,-0.12398,0.0001,12.38064]
[1778395659091,32.26,80700.28,5.3,-0.12392,0.0001,12.37441]
[1778395664126,32.26,80700.2,5.3,-0.12392,0.0001,12.37477]
[1778395669162,32.26,80700.23,5.3,-0.12392,0.0001,12.37434]
[1778395675203,32.25,80700.23,5.3,-0.12391,0.0001,12.37409]
[1778395681246,32.25,80700.08,5.3,-0.12393,0.0001,12.37492]
[1778395686281,32.25,80699.67,5.3,-0.12397,0.0001,12.37764]
[1778395691316,32.25,80699.97,5.3,-0.12393,0.0001,12.37526]
[1778395696351,32.25,80701.13,5.3,-0.12381,0.0001,12.36675]
[1778395701386,32.25,80707.33,5.3,-0.12316,0.0001,12.32212]
[1778395706053,32.25,80709.89,5.3,-0.12289,0.0001,12.30383]
[1778395711460,32.25,80709.67,5.3,-0.12288,0.0001,12.30104]
[1778395716126,32.25,80709.63,5.3,-0.12289,0.0001,12.30158]
[1778395721531,32.26,80711.29,5.3,-0.12272,0.0001,12.29011]
[1778395722347,32.26,80711.29,5.3,-0.12272,0.0001,12.29011]
[1778395722456,32.26,80711.29,5.3,-0.12272,0.0001,12.29011]
[1778395724749,32.26,80713.53,5.3,-0.12249,0.0001,12.27423]
[1778395726149,32.26,80713.67,5.3,-0.12248,0.0001,12.27344]
[1778395732149,32.26,80713.4,5.3,-0.12251,0.0001,12.27581]
[1778395732474,32.26,80713.4,5.3,-0.12252,0.0001,12.27615]
[1778395737643,32.26,80714.81,5.3,-0.12238,0.0001,12.26672]
[1778395742085,32.26,80718.71,5.3,-0.12198,0.0001,12.23921]
[1778395749625,32.26,80719.43,5.3,-0.12192,0.0001,12.2351]
[1778395754763,32.27,80726.71,5.3,-0.12119,0.0001,12.18477]
[1778395759798,32.27,80727.26,5.3,-0.12115,0.0001,12.18207]
[1778395764833,32.27,80728.04,5.3,-0.12109,0.0001,12.17773]
[1778395775910,32.28,80728.9,5.3,-0.121,0.0001,12.16951]
[1778395780945,32.28,80729.15,5.3,-0.121,0.0001,12.16917]
[1778395792023,32.28,80729.42,5.3,-0.12102,0.0001,12.17055]
[1778395799073,32.29,80729.69,5.3,-0.12102,0.0001,12.1708]
[1778395804154,32.29,80729.8,5.3,-0.12103,0.0001,12.1713]
[1778395810150,32.3,80734.04,5.3,-0.12062,0.0001,12.14346]
[1778395816192,32.3,80734.08,5.3,-0.12065,0.0001,12.14542]
[1778395821227,32.3,80734.08,5.3,-0.12068,0.0001,12.14729]
[1778395826262,32.31,80735.32,5.3,-0.12058,0.0001,12.14033]
[1778395831297,32.31,80735.28,5.3,-0.12057,0.0001,12.13772]
[1778395835973,32.32,80737.63,5.3,-0.12035,0.0001,12.12253]
[1778395836074,32.32,80737.63,5.3,-0.12036,0.0001,12.12294]
[1778395841367,32.32,80738.49,5.3,-0.12027,0.0001,12.11726]
[1778395847409,32.32,80739.0,5.3,-0.12023,0.0001,12.11411]
[1778395851920,32.32,80740.74,5.3,-0.12005,0.0001,12.102]
[1778395852338,32.32,80740.74,5.3,-0.12005,0.0001,12.102]
[1778395858486,32.32,80740.6,5.3,-0.12009,0.0001,12.10429]
[1778395865536,32.32,80740.6,5.3,-0.12011,0.0001,12.10573]
[1778395873595,32.33,80735.81,5.3,-0.12062,0.0001,12.14127]
[1778395878630,32.33,80735.78,5.3,-0.12063,0.0001,12.14228]
[1778395885683,32.33,80735.95,5.3,-0.12063,0.0001,12.14239]
[1778395890718,32.33,80736.02,5.3,-0.12064,0.0001,12.14273]
[1778395895753,32.33,80736.02,5.3,-0.12061,0.0001,12.13878]
[1778395901795,32.34,80735.99,5.3,-0.12063,0.0001,12.14004]
[1778395906830,32.34,80736.04,5.3,-0.12064,0.0001,12.14056]
[1778395911865,32.34,80736.22,5.3,-0.12063,0.0001,12.14016]
[1778395917907,32.34,80736.1,5.3,-0.12066,0.0001,12.14207]
[1778395922026,32.34,80736.17,5.3,-0.12066,0.0001,12.14192]
[1778395922111,32.34,80735.99,5.3,-0.12068,0.0001,12.14355]
[1778395927977,32.35,80728.39,5.3,-0.12148,0.0001,12.19939]
[1778395933013,32.35,80728.2,5.3,-0.12152,0.0001,12.20198]
[1778395942077,32.35,80728.28,5.3,-0.12154,0.0001,12.20356]
[1778395947122,32.36,80728.05,5.3,-0.12158,0.0001,12.2063]
[1778395950978,32.36,80727.93,5.3,-0.1216,0.0001,12.20779]
[1778395951490,32.36,80727.93,5.3,-0.1216,0.0001,12.20779]
[1778395962227,32.36,80727.33,5.3,-0.12166,0.0001,12.20969]
[1778395967262,32.36,80727.44,5.3,-0.12167,0.0001,12.21009]
[1778395973304,32.37,80729.4,5.3,-0.12149,0.0001,12.19765]
[1778395978339,32.37,80728.89,5.3,-0.12156,0.0001,12.2026]
[1778395984381,32.37,80727.9,5.3,-0.12168,0.0001,12.21123]
[1778395989416,32.38,80728.58,5.3,-0.12163,0.0001,12.20765]
[1778395997472,32.38,80728.17,5.3,-0.1217,0.0001,12.21264]
[1778396002507,32.38,80727.96,5.3,-0.12174,0.0001,12.21542]
[1778396007542,32.38,80728.32,5.3,-0.12172,0.0001,12.21415]
[1778396012577,32.39,80727.82,5.3,-0.12175,0.0001,12.21416]
[1778396018619,32.39,80727.68,5.3,-0.12179,0.0001,12.21672]
[1778396023654,32.39,80727.83,5.3,-0.12179,0.0001,12.21694]
[1778396030703,32.4,80727.95,5.3,-0.12181,0.0001,12.21785]
[1778396035738,32.4,80728.1,5.3,-0.12181,0.0001,12.21806]
[1778396040773,32.4,80728.41,5.3,-0.12179,0.0001,12.21714]
[1778396046815,32.4,80731.0,5.3,-0.12155,0.0001,12.2004]
[1778396051852,32.41,80731.0,5.3,-0.12157,0.0001,12.20184]
[1778396057894,32.41,80731.15,5.3,-0.12159,0.0001,12.20279]
[1778396062929,32.41,80733.56,5.3,-0.12136,0.0001,12.18713]
[1778396067964,32.42,80733.51,5.3,-0.12139,0.0001,12.18903]
[1778396072999,32.42,80734.28,5.3,-0.12129,0.0001,12.18025]
[1778396078034,32.42,80733.89,5.3,-0.12135,0.0001,12.18457]
[1778396083070,32.43,80733.82,5.3,-0.12138,0.0001,12.18659]
[1778396088105,32.43,80733.29,5.3,-0.12145,0.0001,12.19186]
[1778396093140,32.43,80730.06,5.3,-0.12181,0.0001,12.21626]
[1778396098175,32.44,80730.82,5.3,-0.12175,0.0001,12.21214]
[1778396103084,32.44,80730.41,5.3,-0.12181,0.0001,12.21613]
[1778396103390,32.44,80730.41,5.3,-0.12181,0.0001,12.21613]
[1778396103467,32.44,80718.88,5.3,-0.123,0.0001,12.29849]
[1778396103836,32.44,80718.88,5.3,-0.123,0.0001,12.29849]
[1778396104218,32.44,80708.47,5.3,-0.12409,0.0001,12.37288]
[1778396108406,32.44,80708.56,5.3,-0.12408,0.0001,12.37231]
[1778396111221,32.44,80708.56,5.3,-0.12408,0.0001,12.37233]
[1778396111222,32.44,80708.56,5.3,-0.12408,0.0001,12.37233]
[1778396111266,32.44,80708.67,5.3,-0.12407,0.0001,12.3716]
[1778396116301,32.44,80710.0,5.3,-0.12394,0.0001,12.36244]
[1778396124357,32.44,80712.17,5.3,-0.12372,0.0001,12.34752]
[1778396129663,32.44,80712.17,5.3,-0.12372,0.0001,12.34752]
[1778396129764,32.44,80712.17,5.3,-0.12372,0.0001,12.34784]
[1778396135434,32.44,80712.04,5.3,-0.1237,0.0001,12.34395]
[1778396140469,32.44,80712.33,5.3,-0.12367,0.0001,12.34184]
[1778396145504,32.44,80716.47,5.3,-0.12324,0.0001,12.31237]
[1778396154567,32.44,80717.46,5.3,-0.12313,0.0001,12.30545]
[1778396159602,32.44,80714.54,5.3,-0.12344,0.0001,12.32623]
[1778396166093,32.44,80714.65,5.3,-0.12343,0.0001,12.32542]
[1778396171686,32.44,80714.58,5.3,-0.12343,0.0001,12.32561]
[1778396176673,32.44,80714.58,5.3,-0.12343,0.0001,12.32547]
[1778396177257,32.44,80714.58,5.3,-0.12343,0.0001,12.32543]
[1778396184777,32.44,80715.21,5.3,-0.12336,0.0001,12.32066]
[1778396189812,32.44,80715.24,5.3,-0.12335,0.0001,12.32028]
[1778396201898,32.44,80716.22,5.3,-0.1232,0.0001,12.30808]
[1778396206933,32.44,80715.94,5.3,-0.12323,0.0001,12.30996]
[1778396213982,32.44,80716.06,5.3,-0.12322,0.0001,12.30897]
[1778396219017,32.44,80716.02,5.3,-0.12322,0.0001,12.30918]
[1778396224052,32.44,80716.66,5.3,-0.12315,0.0001,12.30462]
[1778396231101,32.44,80716.79,5.3,-0.12314,0.0001,12.30372]
[1778396240164,32.44,80716.87,5.3,-0.12313,0.0001,12.30324]
[1778396245199,32.44,80716.69,5.3,-0.12315,0.0001,12.30459]
[1778396251507,32.44,80716.33,5.3,-0.12319,0.0001,12.3072]
[1778396252061,32.44,80716.33,5.3,-0.12315,0.0001,12.30239]
[1778396260304,32.44,80716.71,5.3,-0.12312,0.0001,12.29984]
[1778396270374,32.44,80716.29,5.3,-0.12316,0.0001,12.30304]
[1778396276416,32.44,80716.27,5.3,-0.12317,0.0001,12.30332]
[1778396286486,32.44,80716.27,5.3,-0.12317,0.0001,12.30355]
[1778396299578,32.44,80716.2,5.3,-0.12318,0.0001,12.30437]
[1778396311662,32.44,80716.23,5.3,-0.12314,0.0001,12.29961]
[1778396317704,32.44,80716.13,5.3,-0.12316,0.0001,12.30051]
[1778396322739,32.44,80716.89,5.3,-0.12308,0.0001,12.29525]
[1778396329788,32.44,80716.78,5.3,-0.12309,0.0001,12.29629]
[1778396341872,32.44,80716.5,5.3,-0.12313,0.0001,12.29867]
[1778396346908,32.44,80716.33,5.3,-0.12315,0.0001,12.30004]
[1778396352917,32.44,80716.09,5.3,-0.12318,0.0001,12.30186]
[1778396357985,32.44,80716.01,5.3,-0.12319,0.0001,12.30262]
[1778396367048,32.44,80715.9,5.3,-0.1232,0.0001,12.30364]
[1778396372083,32.44,80721.25,5.3,-0.12261,0.0001,12.26081]
[1778396378125,32.45,80722.47,5.3,-0.12249,0.0001,12.25262]
[1778396383164,32.45,80722.6,5.3,-0.12248,0.0001,12.25214]
[1778396388199,32.45,80725.84,5.3,-0.12216,0.0001,12.22976]
[1778396394241,32.45,80725.8,5.3,-0.12217,0.0001,12.23084]
[1778396399276,32.45,80725.72,5.3,-0.12219,0.0001,12.23211]
[1778396400995,32.45,80725.72,5.3,-0.12219,0.0001,12.23211]
[1778396401669,32.45,80725.72,5.3,-0.12219,0.0001,12.23211]
[1778396403379,32.45,80732.95,5.3,-0.12145,0.0001,12.18119]
[1778396403380,32.45,80732.95,5.3,-0.12145,0.0001,12.18119]
[1778396403473,32.45,80733.92,5.3,-0.12135,0.0001,12.17452]
[1778396405431,32.45,80733.98,5.3,-0.12135,0.0001,12.17419]
[1778396405528,32.45,80734.02,5.3,-0.12135,0.0001,12.174]
[1778396406396,32.45,80734.02,5.3,-0.12135,0.0001,12.174]
[1778396413377,32.46,80734.44,5.3,-0.12133,0.0001,12.17284]
[1778396414711,32.46,80734.44,5.3,-0.12133,0.0001,12.17284]
[1778396414832,32.46,80734.44,5.3,-0.12133,0.0001,12.17284]
[1778396414872,32.46,80734.36,5.3,-0.12134,0.0001,12.17364]
[1778396420424,32.46,80739.84,5.3,-0.12078,0.0001,12.13449]
[1778396434529,32.46,80739.64,5.3,-0.12075,0.0001,12.13084]
[1778396444599,32.46,80739.78,5.3,-0.12074,0.0001,12.1301]
[1778396449756,32.46,80742.07,5.3,-0.12051,0.0001,12.11399]
[1778396454361,32.46,80742.0,5.3,-0.12052,0.0001,12.11483]
[1778396459705,32.46,80742.08,5.3,-0.12052,0.0001,12.11468]
[1778396465091,32.46,80740.63,5.3,-0.12067,0.0001,12.12536]
[1778396474097,32.46,80746.06,5.3,-0.12013,0.0001,12.08753]
[1778396474098,32.46,80746.06,5.3,-0.12013,0.0001,12.08753]
[1778396477338,32.46,80753.38,5.3,-0.11939,0.0001,12.03595]
[1778396481955,32.46,80752.93,5.3,-0.11945,0.0001,12.04013]
[1778396486377,32.47,80753.56,5.3,-0.1194,0.0001,12.03667]
[1778396491930,32.47,80753.29,5.3,-0.1194,0.0001,12.03498]
[1778396496965,32.47,80753.25,5.3,-0.11942,0.0001,12.03628]
[1778396502023,32.47,80754.22,5.3,-0.11934,0.0001,12.03044]
[1778396506671,32.47,80756.82,5.3,-0.11908,0.0001,12.01289]
[1778396506690,32.47,80756.82,5.3,-0.11908,0.0001,12.01289]
[1778396515114,32.48,80760.09,5.3,-0.11877,0.0001,11.99129]
[1778396520149,32.48,80757.38,5.3,-0.11906,0.0001,12.01127]
[1778396526191,32.48,80755.28,5.3,-0.11928,0.0001,12.02687]
[1778396533240,32.48,80758.61,5.3,-0.11896,0.0001,12.00422]
[1778396539282,32.48,80758.95,5.3,-0.11894,0.0001,12.00265]
[1778396543365,32.48,80758.99,5.3,-0.11894,0.0001,12.00277]
[1778396549353,32.49,80759.13,5.3,-0.11894,0.0001,12.00317]
[1778396550174,32.49,80759.13,5.3,-0.11894,0.0001,12.00317]
[1778396552142,32.49,80759.17,5.3,-0.11894,0.0001,12.00311]
[1778396558263,32.49,80759.17,5.3,-0.11891,0.0001,11.99871]
[1778396563451,32.49,80760.66,5.3,-0.11879,0.0001,11.99082]
[1778396569493,32.5,80763.68,5.3,-0.11851,0.0001,11.9708]
[1778396576542,32.5,80763.14,5.3,-0.11859,0.0001,11.97631]
[1778396581577,32.5,80763.98,5.3,-0.11852,0.0001,11.97153]
[1778396583297,32.5,80763.98,5.3,-0.11852,0.0001,11.97153]
[1778396583304,32.5,80763.98,5.3,-0.11852,0.0001,11.97153]
[1778396583415,32.5,80763.98,5.3,-0.11852,0.0001,11.97153]
[1778396584073,32.5,80773.95,5.3,-0.11752,0.0001,11.90161]
[1778396588531,32.5,80781.98,5.3,-0.11672,0.0001,11.84555]
[1778396593668,32.51,80769.27,5.3,-0.11803,0.0001,11.93748]
[1778396598703,32.51,80773.88,5.3,-0.11758,0.0001,11.90619]
[1778396603738,32.51,80772.56,5.3,-0.11773,0.0001,11.9168]
[1778396610787,32.52,80772.81,5.3,-0.11773,0.0001,11.91665]
[1778396615826,32.52,80772.83,5.3,-0.11771,0.0001,11.91279]
[1778396620861,32.52,80772.72,5.3,-0.11773,0.0001,11.91471]
[1778396630931,32.53,80773.63,5.3,-0.11768,0.0001,11.91072]
[1778396633026,32.53,80773.74,5.3,-0.11767,0.0001,11.9102]
[1778396641001,32.53,80760.45,5.3,-0.11903,0.0001,12.00533]
[1778396642289,32.53,80760.01,5.3,-0.11907,0.0001,12.00857]
[1778396642295,32.53,80760.01,5.3,-0.11907,0.0001,12.00857]
[1778396644333,32.53,80748.03,5.3,-0.1203,0.0001,12.0935]
[1778396646083,32.53,80745.5,5.3,-0.12055,0.0001,12.11141]
[1778396646091,32.53,80745.5,5.3,-0.12055,0.0001,12.11141]
[1778396652078,32.53,80745.56,5.3,-0.12055,0.0001,12.11083]
[1778396657113,32.53,80743.55,5.3,-0.12075,0.0001,12.12492]
[1778396663155,32.53,80744.24,5.3,-0.12067,0.0001,12.1198]
[1778396668597,32.53,80744.1,5.3,-0.12069,0.0001,12.1207]
[1778396677253,32.53,80742.02,5.3,-0.12086,0.0001,12.13037]
[1778396680507,32.53,80741.69,5.3,-0.12089,0.0001,12.13263]
[1778396680507,32.53,80741.69,5.3,-0.12089,0.0001,12.13263]
[1778396688335,32.53,80740.54,5.3,-0.121,0.0001,12.1404]
[1778396693369,32.53,80741.61,5.3,-0.12089,0.0001,12.13265]
[1778396695891,32.53,80739.75,5.3,-0.12108,0.0001,12.14578]
[1778396695893,32.53,80739.75,5.3,-0.12108,0.0001,12.14578]
[1778396701426,32.53,80737.59,5.3,-0.1213,0.0001,12.16073]
[1778396706693,32.52,80738.2,5.3,-0.12123,0.0001,12.15616]
[1778396710246,32.52,80752.55,5.3,-0.11976,0.0001,12.05434]
[1778396718483,32.53,80750.92,5.3,-0.11994,0.0001,12.06662]
[1778396724589,32.53,80751.19,5.3,-0.11992,0.0001,12.06511]
[1778396730631,32.53,80751.15,5.3,-0.11993,0.0001,12.06579]
[1778396739694,32.53,80750.94,5.3,-0.11992,0.0001,12.06313]
[1778396741147,32.53,80750.94,5.3,-0.11992,0.0001,12.06313]
[1778396743203,32.53,80750.67,5.3,-0.11995,0.0001,12.06505]
[1778396748757,32.53,80750.11,5.3,-0.12001,0.0001,12.06944]
[1778396751435,32.53,80749.12,5.3,-0.12011,0.0001,12.07661]
[1778396754297,32.53,80747.88,5.3,-0.12024,0.0001,12.08537]
[1778396757614,32.53,80744.26,5.3,-0.12061,0.0001,12.111]
[1778396762010,32.53,80744.01,5.3,-0.12063,0.0001,12.1124]
[1778396767890,32.53,80752.79,5.3,-0.11972,0.0001,12.0495]
[1778396769974,32.53,80752.64,5.3,-0.11974,0.0001,12.05048]
[1778396777376,32.53,80752.65,5.3,-0.11974,0.0001,12.05069]
[1778396777415,32.53,80752.56,5.3,-0.11975,0.0001,12.05147]
[1778396782995,32.53,80753.45,5.3,-0.11967,0.0001,12.04562]
[1778396785656,32.53,80753.73,5.3,-0.11964,0.0001,12.04379]
[1778396792058,32.53,80756.45,5.3,-0.11932,0.0001,12.01949]
[1778396798100,32.53,80756.42,5.3,-0.11932,0.0001,12.01939]
[1778396803135,32.53,80756.49,5.3,-0.11931,0.0001,12.01862]
[1778396808170,32.53,80758.74,5.3,-0.11908,0.0001,12.00251]
[1778396814212,32.53,80762.0,5.3,-0.11874,0.0001,11.97924]
[1778396819247,32.53,80763.05,5.3,-0.11864,0.0001,11.9718]
[1778396824282,32.53,80758.04,5.3,-0.11914,0.0001,12.00701]
[1778396831331,32.53,80757.51,5.3,-0.11919,0.0001,12.0103]
[1778396840394,32.52,80754.94,5.3,-0.11944,0.0001,12.02763]
[1778396845429,32.52,80753.45,5.3,-0.11959,0.0001,12.03778]
[1778396851471,32.52,80757.47,5.3,-0.11913,0.0001,12.00416]
[1778396852164,32.52,80757.47,5.3,-0.11913,0.0001,12.00416]
[1778396852680,32.52,80757.47,5.3,-0.11913,0.0001,12.00413]
[1778396858520,32.52,80756.12,5.3,-0.11927,0.0001,12.01355]
[1778396863555,32.52,80755.3,5.3,-0.11935,0.0001,12.0192]
[1778396868590,32.52,80754.52,5.3,-0.11943,0.0001,12.02455]
[1778396878663,32.52,80752.54,5.3,-0.11962,0.0001,12.0381]
[1778396883700,32.52,80745.51,5.3,-0.12033,0.0001,12.08757]
[1778396890749,32.52,80747.11,5.3,-0.12016,0.0001,12.07532]
[1778396897798,32.52,80746.61,5.3,-0.1202,0.0001,12.07803]
[1778396906189,32.52,80746.5,5.3,-0.1202,0.0001,12.07844]
[1778396911896,32.51,80746.24,5.3,-0.12017,0.0001,12.07406]
[1778396918945,32.51,80744.08,5.3,-0.12038,0.0001,12.08849]
[1778396923980,32.51,80753.62,5.3,-0.1194,0.0001,12.02051]
[1778396929021,32.51,80755.89,5.3,-0.11917,0.0001,12.00425]
[1778396929912,32.51,80755.89,5.3,-0.11917,0.0001,12.00425]
[1778396931509,32.51,80758.03,5.3,-0.11895,0.0001,11.98909]
[1778396937077,32.51,80757.72,5.3,-0.119,0.0001,11.99287]
[1778396940978,32.51,80757.75,5.3,-0.119,0.0001,11.99287]
[1778396946180,32.52,80757.79,5.3,-0.11902,0.0001,11.99404]
[1778396957217,32.52,80755.93,5.3,-0.11924,0.0001,12.00949]
[1778396962338,32.52,80755.27,5.3,-0.11932,0.0001,12.0148]
[1778396971315,32.53,80752.87,5.3,-0.11954,0.0001,12.02831]
[1778396981387,32.53,80755.12,5.3,-0.11933,0.0001,12.01388]
[1778396983209,32.53,80755.14,5.3,-0.11933,0.0001,12.01389]
[1778396991457,32.53,80755.21,5.3,-0.11932,0.0001,12.01274]
[1778397000520,32.53,80755.44,5.3,-0.11928,0.0001,12.01019]
[1778397002477,32.53,80754.76,5.3,-0.11935,0.0001,12.01489]
[1778397008576,32.52,80755.86,5.3,-0.11922,0.0001,12.00638]
[1778397008948,32.52,80755.86,5.3,-0.11922,0.0001,12.00638]
[1778397009560,32.52,80755.86,5.3,-0.11922,0.0001,12.00638]
[1778397012221,32.52,80755.86,5.3,-0.11922,0.0001,12.00629]
[1778397013091,32.52,80755.86,5.3,-0.11923,0.0001,12.00674]
[1778397018095,32.53,80755.32,5.3,-0.1193,0.0001,12.01132]
[1778397023572,32.53,80755.57,5.3,-0.11928,0.0001,12.01]
[1778397029264,32.53,80755.32,5.3,-0.11931,0.0001,12.01265]
[1778397032220,32.53,80755.4,5.3,-0.11931,0.0001,12.01266]
[1778397034266,32.53,80755.29,5.3,-0.11929,0.0001,12.00889]
[1778397035126,32.53,80755.29,5.3,-0.11929,0.0001,12.00869]
[1778397035976,32.53,80755.29,5.3,-0.11929,0.0001,12.00884]
[1778397042644,32.53,80755.29,5.3,-0.11929,0.0001,12.00874]
[1778397044075,32.53,80754.9,5.3,-0.11932,0.0001,12.0109]
[1778397051812,32.53,80752.17,5.3,-0.1196,0.0001,12.03053]
[1778397054428,32.53,80752.73,5.3,-0.11955,0.0001,12.02721]
[1778397059935,32.53,80751.65,5.3,-0.11966,0.0001,12.03427]
[1778397064970,32.53,80751.26,5.3,-0.11969,0.0001,12.03643]
[1778397069406,32.53,80751.26,5.3,-0.11969,0.0001,12.03643]
[1778397070062,32.53,80751.26,5.3,-0.11968,0.0001,12.03595]
[1778397077428,32.53,80751.35,5.3,-0.11967,0.0001,12.03509]
[1778397077484,32.53,80751.35,5.3,-0.11967,0.0001,12.03509]
[1778397083098,32.52,80751.21,5.3,-0.11966,0.0001,12.03485]
[1778397084075,32.52,80751.21,5.3,-0.11966,0.0001,12.03485]
[1778397086025,32.52,80751.25,5.3,-0.11966,0.0001,12.03431]
[1778397092161,32.52,80751.26,5.3,-0.1196,0.0001,12.02852]
[1778397093386,32.52,80751.26,5.3,-0.1196,0.0001,12.02852]
[1778397094847,32.52,80751.18,5.3,-0.11961,0.0001,12.02884]
[1778397095090,32.52,80751.18,5.3,-0.11961,0.0001,12.02884]
[1778397097269,32.52,80748.43,5.3,-0.11989,0.0001,12.04828]
[1778397104611,32.52,80749.29,5.3,-0.11981,0.0001,12.04281]
[1778397111295,32.52,80749.08,5.3,-0.11984,0.0001,12.04521]
[1778397118343,32.53,80749.16,5.3,-0.11984,0.0001,12.04529]
[1778397123378,32.53,80749.16,5.3,-0.11985,0.0001,12.04572]
[1778397129420,32.53,80748.44,5.3,-0.11993,0.0001,12.05131]
[1778397136145,32.53,80748.38,5.3,-0.11994,0.0001,12.05207]
[1778397143518,32.53,80748.38,5.3,-0.11995,0.0001,12.05265]
[1778397152713,32.53,80748.31,5.3,-0.11996,0.0001,12.05327]
[1778397165672,32.53,80748.49,5.3,-0.11992,0.0001,12.04835]
[1778397170406,32.53,80748.35,5.3,-0.11994,0.0001,12.04952]
[1778397172158,32.53,80748.35,5.3,-0.11994,0.0001,12.04963]
[1778397173120,32.53,80748.35,5.3,-0.11994,0.0001,12.04975]
[1778397173815,32.53,80748.35,5.3,-0.11994,0.0001,12.0498]
[1778397176666,32.53,80748.35,5.3,-0.11994,0.0001,12.0498]
[1778397182791,32.53,80750.62,5.3,-0.11971,0.0001,12.03424]
[1778397186005,32.53,80750.58,5.3,-0.11972,0.0001,12.03475]
[1778397193840,32.54,80748.28,5.3,-0.11996,0.0001,12.05131]
[1778397199059,32.53,80748.28,5.3,-0.11995,0.0001,12.05089]
[1778397199953,32.53,80748.28,5.3,-0.11995,0.0001,12.05029]
[1778397206963,32.53,80748.17,5.3,-0.11994,0.0001,12.04993]
[1778397212520,32.53,80748.31,5.3,-0.11992,0.0001,12.04855]
[1778397214755,32.53,80748.31,5.3,-0.11987,0.0001,12.04293]
[1778397216597,32.53,80748.35,5.3,-0.11987,0.0001,12.04258]
[1778397217393,32.53,80748.35,5.3,-0.11986,0.0001,12.04239]
[1778397223694,32.53,80748.35,5.3,-0.11986,0.0001,12.0419]
[1778397229121,32.52,80748.42,5.3,-0.11983,0.0001,12.03975]
[1778397234156,32.52,80748.31,5.3,-0.11982,0.0001,12.03962]
[1778397237052,32.52,80748.31,5.3,-0.11982,0.0001,12.03962]
[1778397242021,32.52,80750.65,5.3,-0.11958,0.0001,12.0228]
[1778397248254,32.52,80748.1,5.3,-0.11983,0.0001,12.03987]
[1778397255597,32.52,80748.1,5.3,-0.11983,0.0001,12.03987]
[1778397270408,32.51,80747.92,5.3,-0.11979,0.0001,12.03723]
[1778397276450,32.51,80746.32,5.3,-0.1199,0.0001,12.04268]
[1778397282493,32.51,80746.29,5.3,-0.11989,0.0001,12.04182]
[1778397283402,32.51,80746.29,5.3,-0.11989,0.0001,12.04182]
[1778397283588,32.51,80746.29,5.3,-0.11989,0.0001,12.04182]
[1778397283673,32.51,80746.29,5.3,-0.11989,0.0001,12.04182]
[1778397284506,32.51,80729.0,5.3,-0.12166,0.0001,12.16424]
[1778397287093,32.51,80725.4,5.3,-0.12203,0.0001,12.18956]
[1778397287736,32.51,80725.4,5.3,-0.12203,0.0001,12.18956]
[1778397287903,32.51,80725.4,5.3,-0.12203,0.0001,12.18956]
[1778397288971,32.51,80720.27,5.3,-0.12256,0.0001,12.22569]
[1778397289163,32.51,80720.27,5.3,-0.12256,0.0001,12.22569]
[1778397290585,32.51,80718.47,5.3,-0.12274,0.0001,12.23829]
[1778397292815,32.5,80717.82,5.3,-0.1228,0.0001,12.24246]
[1778397293411,32.5,80717.82,5.3,-0.1228,0.0001,12.24223]
[1778397298604,32.5,80717.31,5.3,-0.12283,0.0001,12.24437]
[1778397303803,32.5,80718.2,5.3,-0.12272,0.0001,12.23706]
[1778397303817,32.5,80718.2,5.3,-0.12272,0.0001,12.23706]
[1778397306976,32.5,80718.13,5.3,-0.12272,0.0001,12.23686]
[1778397308966,32.5,80714.05,5.3,-0.12313,0.0001,12.26516]
[1778397314716,32.49,80719.54,5.3,-0.12254,0.0001,12.2247]
[1778397315406,32.49,80719.54,5.3,-0.12254,0.0001,12.2247]
[1778397320758,32.49,80720.12,5.3,-0.12246,0.0001,12.21918]
[1778397325793,32.49,80720.05,5.3,-0.12245,0.0001,12.21852]
[1778397331835,32.49,80719.94,5.3,-0.12241,0.0001,12.21297]
[1778397338884,32.48,80719.8,5.3,-0.12239,0.0001,12.21224]
[1778397344926,32.48,80720.43,5.3,-0.12231,0.0001,12.20626]
[1778397349961,32.48,80720.22,5.3,-0.12231,0.0001,12.20651]
[1778397353616,32.48,80723.36,5.3,-0.12198,0.0001,12.18343]
[1778397353642,32.48,80723.36,5.3,-0.12198,0.0001,12.18343]
[1778397353661,32.48,80723.36,5.3,-0.12198,0.0001,12.18343]
[1778397355400,32.47,80723.94,5.3,-0.12191,0.0001,12.17909]
[1778397357866,32.47,80732.53,5.3,-0.12102,0.0001,12.11732]
[1778397363053,32.47,80735.42,5.3,-0.12071,0.0001,12.09595]
[1778397369471,32.47,80736.1,5.3,-0.12063,0.0001,12.09082]
[1778397375141,32.47,80737.8,5.3,-0.12045,0.0001,12.07807]
[1778397376385,32.47,80737.8,5.3,-0.12045,0.0001,12.07807]
[1778397377516,32.47,80736.79,5.3,-0.12055,0.0001,12.08514]
[1778397380501,32.47,80735.12,5.3,-0.12071,0.0001,12.09639]
[1778397380602,32.47,80733.26,5.3,-0.1209,0.0001,12.10898]
[1778397386025,32.47,80732.08,5.3,-0.12101,0.0001,12.11671]
[1778397391111,32.45,80730.4,5.3,-0.1211,0.0001,12.12291]
[1778397399830,32.45,80729.39,5.3,-0.12112,0.0001,12.12212]
[1778397405944,32.44,80729.69,5.3,-0.12101,0.0001,12.11451]
[1778397419450,32.42,80729.59,5.3,-0.1209,0.0001,12.1067]
[1778397423064,32.42,80729.62,5.3,-0.12089,0.0001,12.10594]
[1778397423106,32.42,80729.62,5.3,-0.12089,0.0001,12.10594]
[1778397423154,32.42,80729.62,5.3,-0.12087,0.0001,12.10485]
[1778397424210,32.42,80729.62,5.3,-0.12087,0.0001,12.10485]
[1778397424972,32.42,80729.62,5.3,-0.12087,0.0001,12.10485]
[1778397428627,32.42,80729.62,5.3,-0.12087,0.0001,12.10469]
[1778397428634,32.42,80729.62,5.3,-0.12087,0.0001,12.10469]
[1778397429952,32.42,80729.91,5.3,-0.12084,0.0001,12.10267]
[1778397436102,32.42,80737.93,5.3,-0.12002,0.0001,12.04588]
[1778397440710,32.42,80743.08,5.3,-0.1195,0.0001,12.0098]
[1778397446650,32.42,80743.73,5.3,-0.11945,0.0001,12.00612]
[1778397451685,32.42,80744.08,5.3,-0.11938,0.0001,11.99941]
[1778397458734,32.42,80743.65,5.3,-0.11944,0.0001,12.00332]
[1778397463769,32.42,80745.86,5.3,-0.11922,0.0001,11.98825]
[1778397468804,32.42,80748.16,5.3,-0.11899,0.0001,11.97252]
[1778397473839,32.43,80750.24,5.3,-0.11879,0.0001,11.95846]
[1778397478874,32.43,80753.76,5.3,-0.11845,0.0001,11.93434]
[1778397484916,32.43,80756.6,5.3,-0.11818,0.0001,11.91551]
[1778397491965,32.43,80756.6,5.3,-0.1182,0.0001,11.91702]
[1778397497000,32.44,80759.01,5.3,-0.11797,0.0001,11.90108]
[1778397502035,32.44,80759.33,5.3,-0.11795,0.0001,11.90008]
[1778397507070,32.44,80759.55,5.3,-0.11795,0.0001,11.89979]
[1778397512235,32.44,80760.53,5.3,-0.11783,0.0001,11.88905]
[1778397520105,32.45,80761.06,5.3,-0.11779,0.0001,11.8866]
[1778397523187,32.45,80761.06,5.3,-0.11781,0.0001,11.88764]
[1778397524080,32.45,80761.06,5.3,-0.11781,0.0001,11.88764]
[1778397527730,32.45,80760.99,5.3,-0.11782,0.0001,11.88844]
[1778397528407,32.45,80761.4,5.3,-0.11777,0.0001,11.88554]
[1778397534259,32.45,80761.82,5.3,-0.11774,0.0001,11.88285]
[1778397539234,32.45,80761.82,5.3,-0.11774,0.0001,11.88286]
[1778397542678,32.45,80761.35,5.3,-0.11779,0.0001,11.88645]
[1778397548663,32.45,80762.77,5.3,-0.11765,0.0001,11.87693]
[1778397550176,32.45,80762.48,5.3,-0.11768,0.0001,11.879]
[1778397559435,32.45,80759.83,5.3,-0.11795,0.0001,11.89776]
[1778397562792,32.45,80759.83,5.3,-0.11795,0.0001,11.89776]
[1778397565071,32.45,80758.14,5.3,-0.11812,0.0001,11.90982]
[1778397565824,32.45,80757.76,5.3,-0.11816,0.0001,11.9127]
[1778397566398,32.45,80757.79,5.3,-0.11816,0.0001,11.91244]
[1778397571519,32.45,80752.78,5.3,-0.11864,0.0001,11.9439]
[1778397576554,32.45,80752.87,5.3,-0.11864,0.0001,11.94389]
[1778397578957,32.45,80752.93,5.3,-0.11864,0.0001,11.94359]
[1778397582238,32.45,80750.71,5.3,-0.11887,0.0001,11.95961]
[1778397587858,32.46,80750.78,5.3,-0.11886,0.0001,11.9595]
[1778397593675,32.46,80749.44,5.3,-0.11901,0.0001,11.96959]
[1778397598718,32.46,80749.38,5.3,-0.11902,0.0001,11.97038]
[1778397606545,32.46,80751.49,5.3,-0.11881,0.0001,11.95568]
[1778397611812,32.46,80751.55,5.3,-0.11881,0.0001,11.95593]
[1778397623896,32.46,80751.47,5.3,-0.11883,0.0001,11.95706]
[1778397628931,32.46,80752.58,5.3,-0.11872,0.0001,11.94961]
[1778397634973,32.46,80752.58,5.3,-0.11869,0.0001,11.94543]
[1778397640181,32.46,80752.37,5.3,-0.11872,0.0001,11.94746]
[1778397643243,32.46,80752.37,5.3,-0.11872,0.0001,11.9476]
[1778397643937,32.46,80752.37,5.3,-0.11872,0.0001,11.9476]
[1778397648225,32.47,80750.63,5.3,-0.11892,0.0001,11.9612]
[1778397649054,32.47,80750.94,5.3,-0.11889,0.0001,11.95919]
[1778397652688,32.47,80750.84,5.3,-0.11891,0.0001,11.96042]
[1778397654420,32.47,80750.84,5.3,-0.11891,0.0001,11.9608]
[1778397660148,32.47,80750.39,5.3,-0.11897,0.0001,11.96514]
[1778397666190,32.47,80750.24,5.3,-0.119,0.0001,11.96724]
[1778397671225,32.47,80751.6,5.3,-0.11888,0.0001,11.9585]
[1778397676260,32.48,80751.6,5.3,-0.11889,0.0001,11.95939]
[1778397682302,32.48,80751.6,5.3,-0.1189,0.0001,11.96043]
[1778397687337,32.48,80756.79,5.3,-0.11839,0.0001,11.92465]
[1778397693379,32.48,80757.17,5.3,-0.11833,0.0001,11.91839]
[1778397698414,32.48,80756.61,5.3,-0.1184,0.0001,11.92337]
[1778397706470,32.49,80755.35,5.3,-0.11855,0.0001,11.93369]
[1778397708570,32.49,80755.21,5.3,-0.11857,0.0001,11.93484]
[1778397708595,32.49,80755.21,5.3,-0.11857,0.0001,11.93484]
[1778397717548,32.49,80760.42,5.3,-0.11807,0.0001,11.90008]
[1778397722584,32.49,80762.31,5.3,-0.11789,0.0001,11.88773]
[1778397727619,32.5,80765.41,5.3,-0.11759,0.0001,11.86701]
[1778397732654,32.5,80765.53,5.3,-0.1176,0.0001,11.86739]
[1778397740375,32.5,80769.87,5.3,-0.11718,0.0001,11.83789]
[1778397741974,32.5,80780.16,5.3,-0.11617,0.0001,11.76696]
[1778397742424,32.5,80780.16,5.3,-0.11617,0.0001,11.76696]
[1778397751627,32.51,80781.49,5.3,-0.11606,0.0001,11.75961]
[1778397756825,32.52,80781.49,5.3,-0.11608,0.0001,11.75872]
[1778397761860,32.52,80781.62,5.3,-0.11609,0.0001,11.75966]
[1778397767151,32.52,80783.27,5.3,-0.11594,0.0001,11.74916]
[1778397772952,32.53,80781.93,5.3,-0.11611,0.0001,11.76106]
[1778397776440,32.53,80782.29,5.3,-0.11609,0.0001,11.75984]
[1778397783007,32.53,80782.39,5.3,-0.11609,0.0001,11.75966]
[1778397787558,32.53,80783.02,5.3,-0.11603,0.0001,11.75545]
[1778397793083,32.53,80775.94,5.3,-0.11676,0.0001,11.80668]
[1778397794938,32.53,80775.91,5.3,-0.11676,0.0001,11.80714]
[1778397800133,32.54,80775.41,5.3,-0.11684,0.0001,11.81229]
[1778397801400,32.54,80775.41,5.3,-0.11684,0.0001,11.81229]
[1778397804306,32.54,80775.34,5.3,-0.11685,0.0001,11.81308]
[1778397812332,32.54,80777.03,5.3,-0.11671,0.0001,11.8037]
[1778397813227,32.54,80777.14,5.3,-0.11668,0.0001,11.79912]
[1778397818308,32.55,80777.03,5.3,-0.11671,0.0001,11.8018]
[1778397819937,32.55,80777.03,5.3,-0.11671,0.0001,11.8018]
[1778397823028,32.55,80777.03,5.3,-0.11672,0.0001,11.80254]
[1778397828379,32.55,80776.93,5.3,-0.11677,0.0001,11.80578]
[1778397830425,32.55,80776.93,5.3,-0.11677,0.0001,11.80578]
[1778397831497,32.56,80776.93,5.3,-0.11678,0.0001,11.80638]
[1778397834035,32.56,80776.93,5.3,-0.11678,0.0001,11.80676]
[1778397839456,32.56,80770.38,5.3,-0.11748,0.0001,11.85541]
[1778397839491,32.56,80770.38,5.3,-0.11748,0.0001,11.85541]
[1778397842864,32.56,80767.19,5.3,-0.11781,0.0001,11.87877]
[1778397848519,32.57,80765.82,5.3,-0.11797,0.0001,11.88984]
[1778397850820,32.57,80766.05,5.3,-0.11795,0.0001,11.88844]
[1778397852878,32.57,80766.05,5.3,-0.11795,0.0001,11.88889]
[1778397852879,32.57,80766.05,5.3,-0.11795,0.0001,11.88889]
[1778397854936,32.57,80766.27,5.3,-0.11794,0.0001,11.88778]
[1778397856995,32.57,80766.13,5.3,-0.11796,0.0001,11.88941]
[1778397862617,32.57,80766.05,5.3,-0.11799,0.0001,11.8912]
[1778397864519,32.57,80766.05,5.3,-0.11799,0.0001,11.89159]
[1778397865229,32.57,80766.05,5.3,-0.11799,0.0001,11.89159]
[1778397872687,32.57,80765.35,5.3,-0.11803,0.0001,11.89243]
[1778397879739,32.58,80765.31,5.3,-0.11805,0.0001,11.8934]
[1778397884774,32.58,80765.06,5.3,-0.11808,0.0001,11.89556]
[1778397888875,32.58,80765.06,5.3,-0.11808,0.0001,11.89564]
[1778397889716,32.58,80765.06,5.3,-0.11808,0.0001,11.89587]
[1778397892015,32.58,80765.06,5.3,-0.11809,0.0001,11.89604]
[1778397894060,32.58,80765.06,5.3,-0.11809,0.0001,11.89626]
[1778397896281,32.58,80765.06,5.3,-0.11809,0.0001,11.89634]
[1778397898152,32.58,80765.06,5.3,-0.11809,0.0001,11.89666]
[1778397898996,32.58,80765.06,5.3,-0.1181,0.0001,11.8968]
[1778397899690,32.58,80765.13,5.3,-0.11809,0.0001,11.89638]
[1778397906928,32.58,80765.27,5.3,-0.11809,0.0001,11.89664]
[1778397912390,32.58,80763.11,5.3,-0.11832,0.0001,11.91248]
[1778397918005,32.58,80762.23,5.3,-0.11842,0.0001,11.9191]
[1778397924372,32.58,80762.34,5.3,-0.11841,0.0001,11.91848]
[1778397927026,32.58,80762.34,5.3,-0.11841,0.0001,11.91863]
[1778397933110,32.58,80761.76,5.3,-0.11842,0.0001,11.91717]
[1778397938174,32.58,80761.6,5.3,-0.11843,0.0001,11.91795]
[1778397943338,32.58,80761.53,5.3,-0.11844,0.0001,11.91872]
[1778397949428,32.58,80762.17,5.3,-0.11839,0.0001,11.91491]
[1778397951997,32.59,80762.37,5.3,-0.11837,0.0001,11.91385]
[1778397952783,32.59,80762.37,5.3,-0.11837,0.0001,11.91397]
[1778397959295,32.59,80762.73,5.3,-0.11835,0.0001,11.91219]
[1778397959969,32.59,80762.73,5.3,-0.11835,0.0001,11.91219]
[1778397965428,32.59,80762.26,5.3,-0.11839,0.0001,11.91516]
[1778397971379,32.58,80762.29,5.3,-0.11837,0.0001,11.91367]
[1778397978603,32.58,80762.71,5.3,-0.11831,0.0001,11.90988]
[1778397985477,32.58,80762.29,5.3,-0.11834,0.0001,11.91134]
[1778397990512,32.58,80762.44,5.3,-0.11831,0.0001,11.90936]
[1778397995548,32.58,80762.84,5.3,-0.11821,0.0001,11.90078]
[1778397996672,32.58,80762.84,5.3,-0.11821,0.0001,11.90078]
[1778397996960,32.58,80762.84,5.3,-0.11821,0.0001,11.9006]
[1778397997565,32.57,80784.15,5.3,-0.11607,0.0001,11.75052]
[1778397999579,32.58,80795.05,5.3,-0.11499,0.0001,11.67425]
[1778398004147,32.58,80795.22,5.3,-0.11498,0.0001,11.67369]
[1778398009649,32.58,80790.2,5.3,-0.11549,0.0001,11.70983]
[1778398013605,32.58,80789.87,5.3,-0.11553,0.0001,11.71236]
[1778398015621,32.58,80790.97,5.3,-0.11542,0.0001,11.70487]
[1778398016473,32.58,80789.87,5.3,-0.11554,0.0001,11.71296]
[1778398019946,32.58,80786.15,5.3,-0.11592,0.0001,11.74026]
[1778398021522,32.58,80786.15,5.3,-0.11593,0.0001,11.74093]
[1778398024145,32.58,80786.22,5.3,-0.11593,0.0001,11.74111]
[1778398027365,32.59,80784.71,5.3,-0.1161,0.0001,11.75271]
[1778398028358,32.59,80784.09,5.3,-0.11617,0.0001,11.75773]
[1778398033817,32.59,80783.12,5.3,-0.11629,0.0001,11.76646]
[1778398039859,32.6,80782.55,5.3,-0.11638,0.0001,11.77243]
[1778398044932,32.6,80781.67,5.3,-0.11649,0.0001,11.78024]
[1778398053396,32.6,80781.79,5.3,-0.1165,0.0001,11.7807]
[1778398059588,32.61,80782.16,5.3,-0.11646,0.0001,11.77627]
[1778398065034,32.61,80782.3,5.3,-0.11649,0.0001,11.77808]
[1778398067935,32.61,80781.86,5.3,-0.11654,0.0001,11.78191]
[1778398069764,32.62,80775.47,5.3,-0.11719,0.0001,11.82748]
[1778398074842,32.62,80774.86,5.3,-0.11727,0.0001,11.83328]
[1778398075632,32.62,80774.86,5.3,-0.11727,0.0001,11.83328]
[1778398081146,32.62,80773.33,5.3,-0.11745,0.0001,11.84613]
[1778398085279,32.62,80773.2,5.3,-0.11748,0.0001,11.84786]
[1778398091216,32.63,80773.7,5.3,-0.11746,0.0001,11.84627]
[1778398096251,32.63,80773.69,5.3,-0.11748,0.0001,11.84775]
[1778398101286,32.63,80774.94,5.3,-0.11737,0.0001,11.84039]
[1778398107328,32.64,80775.4,5.3,-0.11735,0.0001,11.83898]
[1778398112363,32.64,80776.71,5.3,-0.1172,0.0001,11.82649]
[1778398116559,32.64,80776.78,5.3,-0.11721,0.0001,11.82696]
[1778398117001,32.64,80776.67,5.3,-0.11722,0.0001,11.82805]
[1778398122169,32.65,80776.43,5.3,-0.11726,0.0001,11.83099]
[1778398128475,32.65,80776.17,5.3,-0.11732,0.0001,11.83523]
[1778398134039,32.65,80775.68,5.3,-0.11739,0.0001,11.83951]
[1778398134040,32.65,80775.68,5.3,-0.11739,0.0001,11.83951]
[1778398139552,32.66,80772.78,5.3,-0.11771,0.0001,11.86203]
[1778398144587,32.66,80772.6,5.3,-0.11774,0.0001,11.8645]
[1778398149963,32.66,80772.68,5.3,-0.11774,0.0001,11.86444]
[1778398155664,32.66,80772.77,5.3,-0.11776,0.0001,11.86603]
[1778398155952,32.66,80772.77,5.3,-0.11776,0.0001,11.86603]
[1778398166092,32.67,80772.68,5.3,-0.11778,0.0001,11.86693]
[1778398176811,32.67,80772.68,5.3,-0.11774,0.0001,11.86265]
[1778398184027,32.67,80772.71,5.3,-0.11775,0.0001,11.86273]
[1778398185778,32.67,80772.75,5.3,-0.11775,0.0001,11.86277]
[1778398196131,32.67,80772.06,5.3,-0.11783,0.0001,11.86837]
[1778398201575,32.67,80772.06,5.3,-0.11784,0.0001,11.86905]
[1778398207483,32.67,80771.86,5.3,-0.11786,0.0001,11.87073]
[1778398213066,32.67,80771.85,5.3,-0.11788,0.0001,11.87191]
[1778398223022,32.67,80771.56,5.3,-0.11791,0.0001,11.87434]
[1778398224045,32.68,80769.95,5.3,-0.11808,0.0001,11.88624]
[1778398224810,32.68,80769.95,5.3,-0.11808,0.0001,11.88624]
[1778398230616,32.68,80765.28,5.3,-0.11856,0.0001,11.91935]
[1778398234068,32.68,80764.99,5.3,-0.11855,0.0001,11.91677]
[1778398235606,32.68,80764.99,5.3,-0.11855,0.0001,11.91677]
[1778398241262,32.68,80764.66,5.3,-0.11859,0.0001,11.91961]
[1778398242510,32.68,80764.66,5.3,-0.11859,0.0001,11.91961]
[1778398251333,32.68,80763.22,5.3,-0.11877,0.0001,11.93198]
[1778398256449,32.68,80762.37,5.3,-0.11886,0.0001,11.9384]
[1778398259027,32.68,80762.37,5.3,-0.11887,0.0001,11.93904]
[1778398261056,32.68,80762.37,5.3,-0.11887,0.0001,11.93893]
[1778398266442,32.68,80763.06,5.3,-0.1188,0.0001,11.93428]
[1778398272073,32.68,80763.06,5.3,-0.1188,0.0001,11.93428]
[1778398278725,32.68,80763.25,5.3,-0.11877,0.0001,11.93247]
[1778398282702,32.68,80763.24,5.3,-0.11877,0.0001,11.93239]
[1778398283290,32.68,80763.24,5.3,-0.11877,0.0001,11.93223]
[1778398286241,32.68,80763.24,5.3,-0.11877,0.0001,11.93242]
[1778398288646,32.68,80763.24,5.3,-0.11877,0.0001,11.93226]
[1778398295646,32.68,80763.11,5.3,-0.11874,0.0001,11.92829]
[1778398300681,32.68,80763.11,5.3,-0.11874,0.0001,11.92799]
[1778398305716,32.68,80763.08,5.3,-0.11874,0.0001,11.92791]
[1778398311758,32.68,80763.33,5.3,-0.11871,0.0001,11.92578]
[1778398317801,32.68,80763.36,5.3,-0.1187,0.0001,11.92521]
[1778398322836,32.68,80770.46,5.3,-0.11798,0.0001,11.87507]
[1778398323641,32.68,80770.46,5.3,-0.11798,0.0001,11.87507]
[1778398325984,32.68,80767.84,5.3,-0.11825,0.0001,11.894]
[1778398326893,32.68,80767.84,5.3,-0.11825,0.0001,11.894]
[1778398335929,32.68,80765.39,5.3,-0.11853,0.0001,11.91322]
[1778398341972,32.69,80765.22,5.3,-0.11856,0.0001,11.91576]
[1778398347381,32.69,80765.09,5.3,-0.11858,0.0001,11.91713]
[1778398353112,32.69,80765.12,5.3,-0.11855,0.0001,11.91289]
[1778398354088,32.69,80765.04,5.3,-0.11856,0.0001,11.91342]
[1778398359149,32.69,80765.04,5.3,-0.11856,0.0001,11.9136]
[1778398368669,32.69,80765.04,5.3,-0.11856,0.0001,11.91354]
[1778398376171,32.69,80765.04,5.3,-0.11856,0.0001,11.91344]
[1778398381248,32.69,80767.05,5.3,-0.11836,0.0001,11.89916]
[1778398383750,32.69,80767.63,5.3,-0.1183,0.0001,11.8951]
[1778398384803,32.69,80767.67,5.3,-0.11829,0.0001,11.89483]
[1778398390027,32.69,80767.81,5.3,-0.11828,0.0001,11.89415]
[1778398396146,32.69,80768.09,5.3,-0.11826,0.0001,11.89225]
[1778398399053,32.69,80768.13,5.3,-0.11825,0.0001,11.89198]
[1778398406148,32.69,80767.69,5.3,-0.1183,0.0001,11.89511]
[1778398411079,32.69,80767.69,5.3,-0.1183,0.0001,11.89514]
[1778398417501,32.69,80767.63,5.3,-0.11827,0.0001,11.89085]
[1778398419673,32.69,80767.59,5.3,-0.11827,0.0001,11.89114]
[1778398425557,32.69,80767.59,5.3,-0.11827,0.0001,11.89121]
[1778398426673,32.69,80767.59,5.3,-0.11827,0.0001,11.89121]
[1778398427590,32.69,80767.59,5.3,-0.11827,0.0001,11.89121]
[1778398428567,32.69,80767.52,5.3,-0.11828,0.0001,11.89171]
[1778398433589,32.69,80767.45,5.3,-0.11829,0.0001,11.89222]
[1778398434646,32.69,80767.48,5.3,-0.11828,0.0001,11.89201]
[1778398435683,32.69,80768.8,5.3,-0.11815,0.0001,11.88274]
[1778398435997,32.69,80768.8,5.3,-0.11815,0.0001,11.88274]
[1778398441082,32.69,80761.62,5.3,-0.11888,0.0001,11.9333]
[1778398448552,32.69,80760.89,5.3,-0.11894,0.0001,11.93802]
[1778398454762,32.69,80760.82,5.3,-0.11894,0.0001,11.93788]
[1778398462351,32.69,80760.93,5.3,-0.11893,0.0001,11.93691]
[1778398467853,32.69,80760.93,5.3,-0.11892,0.0001,11.93625]
[1778398472292,32.69,80760.9,5.3,-0.11892,0.0001,11.93633]
[1778398479343,32.69,80760.77,5.3,-0.11889,0.0001,11.93204]
[1778398482382,32.69,80760.73,5.3,-0.11889,0.0001,11.932]
[1778398489000,32.69,80759.8,5.3,-0.11898,0.0001,11.93816]
[1778398499086,32.69,80759.8,5.3,-0.11898,0.0001,11.93816]
[1778398505212,32.68,80759.89,5.3,-0.11896,0.0001,11.93673]
[1778398511154,32.68,80759.87,5.3,-0.11895,0.0001,11.93646]
[1778398517767,32.68,80759.86,5.3,-0.11895,0.0001,11.93638]
[1778398525253,32.68,80759.85,5.3,-0.11895,0.0001,11.93594]
[1778398535323,32.68,80759.85,5.3,-0.1189,0.0001,11.93063]
[1778398540358,32.68,80759.81,5.3,-0.1189,0.0001,11.93072]
[1778398551439,32.68,80759.79,5.3,-0.1189,0.0001,11.93043]
[1778398561511,32.68,80760.03,5.3,-0.11887,0.0001,11.92839]
[1778398566571,32.68,80760.05,5.3,-0.11886,0.0001,11.92813]
[1778398574602,32.68,80759.4,5.3,-0.11893,0.0001,11.93241]
[1778398579637,32.68,80756.71,5.3,-0.1192,0.0001,11.95105]
[1778398584672,32.68,80756.85,5.3,-0.11918,0.0001,11.94971]
[1778398590714,32.68,80756.71,5.3,-0.11918,0.0001,11.95024]
[1778398595749,32.67,80756.41,5.3,-0.11917,0.0001,11.94709]
[1778398608642,32.67,80756.92,5.3,-0.11911,0.0001,11.94318]
[1778398613875,32.67,80759.34,5.3,-0.11885,0.0001,11.92512]
[1778398618910,32.67,80759.7,5.3,-0.11881,0.0001,11.92244]
[1778398623945,32.67,80759.9,5.3,-0.11879,0.0001,11.9209]
[1778398632008,32.67,80760.03,5.3,-0.11878,0.0001,11.91979]
[1778398633731,32.67,80760.03,5.3,-0.11878,0.0001,11.91979]
[1778398634015,32.67,80759.94,5.3,-0.11878,0.0001,11.92038]
[1778398639050,32.67,80759.82,5.3,-0.11878,0.0001,11.9203]
[1778398645258,32.67,80758.87,5.3,-0.11887,0.0001,11.92641]
[1778398651134,32.66,80758.83,5.3,-0.11881,0.0001,11.92011]
[1778398658183,32.66,80758.98,5.3,-0.11878,0.0001,11.9178]
[1778398663219,32.66,80759.49,5.3,-0.11872,0.0001,11.91335]
[1778398668254,32.66,80759.45,5.3,-0.11871,0.0001,11.9128]
[1778398673672,32.66,80759.32,5.3,-0.11871,0.0001,11.91304]
[1778398678858,32.66,80764.97,5.3,-0.11813,0.0001,11.87252]
[1778398685172,32.65,80764.5,5.3,-0.11817,0.0001,11.87528]
[1778398690408,32.65,80766.16,5.3,-0.11799,0.0001,11.86289]
[1778398696118,32.65,80765.93,5.3,-0.11801,0.0001,11.86414]
[1778398701485,32.65,80764.66,5.3,-0.11813,0.0001,11.8724]
[1778398705832,32.65,80764.69,5.3,-0.11812,0.0001,11.87188]
[1778398705931,32.65,80764.69,5.3,-0.11812,0.0001,11.87167]
[1778398711559,32.65,80764.3,5.3,-0.11812,0.0001,11.86984]
[1778398714072,32.65,80764.3,5.3,-0.11812,0.0001,11.86984]
[1778398714173,32.65,80764.3,5.3,-0.11812,0.0001,11.87002]
[1778398716133,32.65,80764.3,5.3,-0.11812,0.0001,11.87002]
[1778398716203,32.65,80764.3,5.3,-0.11812,0.0001,11.86984]
[1778398718191,32.65,80764.3,5.3,-0.11812,0.0001,11.86984]
[1778398718292,32.65,80764.3,5.3,-0.11812,0.0001,11.86996]
[1778398724650,32.65,80764.56,5.3,-0.11809,0.0001,11.86754]
[1778398729251,32.65,80764.56,5.3,-0.11809,0.0001,11.86754]
[1778398729352,32.65,80764.56,5.3,-0.11808,0.0001,11.86721]
[1778398734732,32.65,80764.21,5.3,-0.11812,0.0001,11.87004]
[1778398739766,32.65,80764.05,5.3,-0.11814,0.0001,11.87145]
[1778398744801,32.65,80763.97,5.3,-0.11816,0.0001,11.87232]
[1778398750844,32.65,80763.71,5.3,-0.11819,0.0001,11.87445]
[1778398755922,32.65,80763.71,5.3,-0.11819,0.0001,11.87445]
[1778398761921,32.65,80761.96,5.3,-0.11837,0.0001,11.8872]
[1778398766955,32.65,80757.74,5.3,-0.1188,0.0001,11.91682]
[1778398767444,32.65,80757.74,5.3,-0.1188,0.0001,11.91682]
[1778398772749,32.65,80757.44,5.3,-0.11883,0.0001,11.9188]
[1778398782063,32.65,80757.32,5.3,-0.11879,0.0001,11.91438]
[1778398792133,32.65,80757.32,5.3,-0.11879,0.0001,11.91404]
[1778398797168,32.65,80761.88,5.3,-0.11832,0.0001,11.88182]
[1778398798981,32.65,80762.31,5.3,-0.11828,0.0001,11.87881]
[1778398804217,32.65,80762.12,5.3,-0.1183,0.0001,11.88027]
[1778398810259,32.65,80762.09,5.3,-0.11831,0.0001,11.88059]
[1778398819322,32.65,80761.0,5.3,-0.11842,0.0001,11.88843]
[1778398826053,32.65,80760.68,5.3,-0.11845,0.0001,11.89071]
[1778398831406,32.65,80760.46,5.3,-0.11843,0.0001,11.88745]
[1778398838455,32.65,80761.36,5.3,-0.11835,0.0001,11.88128]
[1778398843085,32.65,80761.36,5.3,-0.11835,0.0001,11.88131]
[1778398848525,32.65,80761.36,5.3,-0.11835,0.0001,11.88159]
[1778398858595,32.65,80761.36,5.3,-0.11836,0.0001,11.88201]
[1778398867144,32.65,80761.32,5.3,-0.11836,0.0001,11.88248]
[1778398870435,32.65,80761.32,5.3,-0.11837,0.0001,11.88273]
[1778398879376,32.65,80767.64,5.3,-0.11774,0.0001,11.83886]
[1778398885785,32.66,80766.44,5.3,-0.11787,0.0001,11.84828]
[1778398890820,32.66,80765.01,5.3,-0.11802,0.0001,11.85874]
[1778398895855,32.66,80764.53,5.3,-0.11804,0.0001,11.85766]
[1778398905925,32.66,80764.25,5.3,-0.11808,0.0001,11.86044]
[1778398911967,32.66,80763.81,5.3,-0.11813,0.0001,11.86398]
[1778398917002,32.66,80763.7,5.3,-0.11814,0.0001,11.86507]
[1778398922038,32.66,80763.03,5.3,-0.11821,0.0001,11.87005]
[1778398924978,32.66,80761.87,5.3,-0.11833,0.0001,11.87829]
[1778398925983,32.66,80761.87,5.3,-0.11833,0.0001,11.87832]
[1778398929879,32.66,80761.55,5.3,-0.11837,0.0001,11.88063]
[1778398932212,32.66,80759.37,5.3,-0.11859,0.0001,11.89604]
[1778398934275,32.66,80758.8,5.3,-0.11864,0.0001,11.90002]
[1778398934587,32.66,80758.8,5.3,-0.11864,0.0001,11.90002]
[1778398935146,32.66,80758.8,5.3,-0.11864,0.0001,11.90001]
[1778398937998,32.66,80758.42,5.3,-0.11868,0.0001,11.90263]
[1778398944193,32.66,80757.19,5.3,-0.1188,0.0001,11.91105]
[1778398949228,32.66,80756.71,5.3,-0.11885,0.0001,11.91419]
[1778398954296,32.66,80756.71,5.3,-0.11885,0.0001,11.91419]
[1778398962324,32.66,80756.65,5.3,-0.11881,0.0001,11.90906]
[1778398965593,32.66,80756.65,5.3,-0.11881,0.0001,11.90906]
[1778398977429,32.66,80757.95,5.3,-0.11866,0.0001,11.89913]
[1778398982464,32.66,80757.92,5.3,-0.11866,0.0001,11.89905]
[1778398987697,32.66,80757.9,5.3,-0.11866,0.0001,11.89889]
[1778398994548,32.66,80757.9,5.3,-0.11865,0.0001,11.89847]
[1778398999583,32.66,80757.95,5.3,-0.11864,0.0001,11.89778]
[1778399000231,32.66,80757.95,5.3,-0.11864,0.0001,11.89778]
[1778399004357,32.66,80757.99,5.3,-0.11864,0.0001,11.89743]
[1778399007387,32.66,80757.99,5.3,-0.11863,0.0001,11.89715]
[1778399020579,32.65,80757.95,5.3,-0.11859,0.0001,11.89202]
[1778399025771,32.65,80757.84,5.3,-0.11859,0.0001,11.89198]
[1778399032877,32.65,80757.77,5.3,-0.1186,0.0001,11.89235]
[1778399040876,32.65,80759.52,5.3,-0.11841,0.0001,11.87944]
[1778399049940,32.65,80758.98,5.3,-0.11846,0.0001,11.88278]
[1778399063033,32.65,80758.98,5.3,-0.11845,0.0001,11.88217]
[1778399071089,32.65,80758.94,5.3,-0.11841,0.0001,11.87725]
[1778399083124,32.65,80758.94,5.3,-0.11841,0.0001,11.87711]
[1778399085602,32.65,80758.94,5.3,-0.1184,0.0001,11.87683]
[1778399089669,32.65,80765.12,5.3,-0.11778,0.0001,11.83323]
[1778399090222,32.65,80771.96,5.3,-0.11709,0.0001,11.78512]
[1778399095257,32.65,80774.15,5.3,-0.11686,0.0001,11.76936]
[1778399100292,32.65,80773.8,5.3,-0.11689,0.0001,11.77147]
[1778399105327,32.64,80767.11,5.3,-0.11756,0.0001,11.81787]
[1778399106684,32.64,80767.11,5.3,-0.11756,0.0001,11.81787]
[1778399107598,32.64,80767.06,5.3,-0.11756,0.0001,11.81808]
[1778399107624,32.64,80764.92,5.3,-0.11778,0.0001,11.83317]
[1778399109456,32.64,80762.39,5.3,-0.11804,0.0001,11.85124]
[1778399110382,32.65,80760.64,5.3,-0.11822,0.0001,11.8638]
[1778399112699,32.65,80759.98,5.3,-0.11829,0.0001,11.86865]
[1778399115528,32.65,80759.68,5.3,-0.11832,0.0001,11.87092]
[1778399121439,32.65,80759.99,5.3,-0.11831,0.0001,11.86998]
[1778399128488,32.65,80760.03,5.3,-0.11832,0.0001,11.87113]
[1778399129119,32.65,80760.03,5.3,-0.11832,0.0001,11.87113]
[1778399139565,32.65,80760.07,5.3,-0.11827,0.0001,11.86565]
[1778399145607,32.65,80762.77,5.3,-0.118,0.0001,11.84634]
[1778399150642,32.65,80764.99,5.3,-0.11777,0.0001,11.83056]
[1778399155677,32.65,80764.79,5.3,-0.11779,0.0001,11.83182]
[1778399162726,32.65,80764.84,5.3,-0.11778,0.0001,11.83118]
[1778399170782,32.65,80764.93,5.3,-0.11777,0.0001,11.8305]
[1778399175817,32.65,80764.66,5.3,-0.11779,0.0001,11.83238]
[1778399181859,32.65,80764.58,5.3,-0.1178,0.0001,11.83293]
[1778399187901,32.65,80765.59,5.3,-0.1177,0.0001,11.82586]
[1778399193943,32.65,80766.84,5.3,-0.11754,0.0001,11.81232]
[1778399195104,32.65,80766.84,5.3,-0.11754,0.0001,11.81232]
[1778399198118,32.65,80768.45,5.3,-0.11738,0.0001,11.80138]
[1778399199939,32.65,80773.19,5.3,-0.11691,0.0001,11.76873]
[1778399200334,32.65,80773.19,5.3,-0.11691,0.0001,11.76873]
[1778399202485,32.65,80776.51,5.3,-0.11658,0.0001,11.74563]
[1778399202586,32.65,80777.06,5.3,-0.11654,0.0001,11.74258]
[1778399203626,32.65,80777.06,5.3,-0.11654,0.0001,11.74258]
[1778399203659,32.65,80776.99,5.3,-0.11655,0.0001,11.74311]
[1778399204726,32.65,80776.99,5.3,-0.11655,0.0001,11.74311]
[1778399204827,32.65,80777.02,5.3,-0.11655,0.0001,11.74331]
[1778399207949,32.65,80777.02,5.3,-0.11655,0.0001,11.74331]
[1778399210216,32.65,80779.33,5.3,-0.11632,0.0001,11.72724]
[1778399216098,32.65,80776.84,5.3,-0.11657,0.0001,11.74511]
[1778399222140,32.66,80777.04,5.3,-0.11656,0.0001,11.74389]
[1778399225927,32.66,80777.04,5.3,-0.11656,0.0001,11.74395]
[1778399229739,32.66,80777.22,5.3,-0.11654,0.0001,11.74278]
[1778399234041,32.66,80777.06,5.3,-0.11656,0.0001,11.74399]
[1778399239259,32.66,80777.07,5.3,-0.11656,0.0001,11.74414]
[1778399243166,32.66,80777.07,5.3,-0.11656,0.0001,11.74414]
[1778399250337,32.66,80777.67,5.3,-0.1165,0.0001,11.74027]
[1778399256981,32.66,80777.71,5.3,-0.11646,0.0001,11.73536]
[1778399264091,32.66,80777.71,5.3,-0.11647,0.0001,11.73577]
[1778399271484,32.66,80777.71,5.3,-0.11648,0.0001,11.73633]
[1778399279540,32.66,80777.69,5.3,-0.11648,0.0001,11.7368]
[1778399287238,32.66,80777.83,5.3,-0.11647,0.0001,11.73595]
[1778399287720,32.66,80777.83,5.3,-0.11647,0.0001,11.73595]
[1778399293640,32.66,80777.94,5.3,-0.11647,0.0001,11.73547]
[1778399299681,32.66,80777.98,5.3,-0.11646,0.0001,11.73533]
[1778399306010,32.66,80778.11,5.3,-0.11645,0.0001,11.73449]
[1778399312772,32.66,80778.11,5.3,-0.11641,0.0001,11.72984]
[1778399317807,32.66,80778.08,5.3,-0.11642,0.0001,11.73015]
[1778399322842,32.66,80776.93,5.3,-0.11653,0.0001,11.73827]
[1778399327877,32.66,80776.95,5.3,-0.11653,0.0001,11.73816]
[1778399333136,32.66,80779.31,5.3,-0.1163,0.0001,11.72167]
[1778399340968,32.66,80777.68,5.3,-0.11646,0.0001,11.73333]
[1778399346003,32.66,80776.97,5.3,-0.11654,0.0001,11.73834]
[1778399350170,32.66,80776.97,5.3,-0.11654,0.0001,11.73834]
[1778399356100,32.66,80777.0,5.3,-0.11653,0.0001,11.73813]
[1778399364414,32.66,80777.0,5.3,-0.11653,0.0001,11.73814]
[1778399376070,32.66,80776.97,5.3,-0.11654,0.0001,11.7384]
[1778399377819,32.66,80777.0,5.3,-0.1165,0.0001,11.73349]
[1778399383262,32.66,80772.08,5.3,-0.11699,0.0001,11.76812]
[1778399385431,32.66,80772.08,5.3,-0.11699,0.0001,11.76812]
[1778399395348,32.66,80774.13,5.3,-0.11678,0.0001,11.75349]
[1778399400504,32.66,80769.94,5.3,-0.1172,0.0001,11.78293]
[1778399401123,32.66,80769.1,5.3,-0.11729,0.0001,11.7888]
[1778399405830,32.66,80769.17,5.3,-0.11728,0.0001,11.78818]
[1778399406134,32.66,80768.47,5.3,-0.11735,0.0001,11.793]
[1778399411698,32.66,80767.06,5.3,-0.11749,0.0001,11.80276]
[1778399412403,32.66,80767.06,5.3,-0.11748,0.0001,11.80246]
[1778399412613,32.66,80767.06,5.3,-0.11748,0.0001,11.80246]
[1778399413909,32.66,80767.06,5.3,-0.11748,0.0001,11.80238]
[1778399415912,32.66,80767.06,5.3,-0.11748,0.0001,11.80231]
[1778399422538,32.66,80766.81,5.3,-0.1175,0.0001,11.8033]
[1778399425599,32.66,80766.81,5.3,-0.1175,0.0001,11.8033]
[1778399428861,32.66,80762.03,5.3,-0.11797,0.0001,11.83634]
[1778399428893,32.66,80762.03,5.3,-0.11797,0.0001,11.83634]
[1778399437563,32.66,80760.88,5.3,-0.11803,0.0001,11.83861]
[1778399437644,32.66,80759.79,5.3,-0.11814,0.0001,11.84566]
[1778399442680,32.66,80757.74,5.3,-0.11835,0.0001,11.86048]
[1778399447714,32.66,80757.13,5.3,-0.11842,0.0001,11.86512]
[1778399455770,32.66,80757.04,5.3,-0.11843,0.0001,11.86633]
[1778399460805,32.66,80757.04,5.3,-0.11844,0.0001,11.8667]
[1778399465840,32.66,80757.02,5.3,-0.11845,0.0001,11.86724]
[1778399472889,32.66,80755.58,5.3,-0.1186,0.0001,11.87794]
[1778399477924,32.66,80755.63,5.3,-0.1186,0.0001,11.87795]
[1778399483968,32.66,80755.6,5.3,-0.11861,0.0001,11.87863]
[1778399490645,32.66,80755.63,5.3,-0.11861,0.0001,11.87874]
[1778399498066,32.67,80755.6,5.3,-0.11859,0.0001,11.87506]
[1778399505587,32.67,80757.94,5.3,-0.11836,0.0001,11.85895]
[1778399510404,32.67,80752.58,5.3,-0.11892,0.0001,11.89771]
[1778399521227,32.67,80749.58,5.3,-0.11923,0.0001,11.91935]
[1778399526262,32.67,80749.03,5.3,-0.11929,0.0001,11.92342]
[1778399532304,32.67,80749.65,5.3,-0.11923,0.0001,11.91926]
[1778399537407,32.67,80749.51,5.3,-0.11924,0.0001,11.92037]
[1778399543381,32.67,80748.63,5.3,-0.11934,0.0001,11.92682]
[1778399549614,32.67,80744.49,5.3,-0.11976,0.0001,11.95602]
[1778399555465,32.67,80745.45,5.3,-0.11962,0.0001,11.9442]
[1778399562438,32.67,80745.02,5.3,-0.11966,0.0001,11.94721]
[1778399567549,32.67,80743.37,5.3,-0.11983,0.0001,11.95855]
[1778399572584,32.67,80743.37,5.3,-0.11982,0.0001,11.95841]
[1778399577619,32.67,80743.59,5.3,-0.1198,0.0001,11.95677]
[1778399583063,32.67,80743.02,5.3,-0.11986,0.0001,11.96073]
[1778399590044,32.67,80741.87,5.3,-0.11998,0.0001,11.96877]
[1778399591616,32.67,80741.29,5.3,-0.12003,0.0001,11.97273]
[1778399591690,32.67,80741.29,5.3,-0.12003,0.0001,11.97272]
[1778399601592,32.67,80744.28,5.3,-0.11972,0.0001,11.95114]
[1778399606822,32.66,80744.08,5.3,-0.1197,0.0001,11.94974]
[1778399611857,32.66,80744.15,5.3,-0.11964,0.0001,11.94338]
[1778399616892,32.66,80744.64,5.3,-0.11958,0.0001,11.93904]
[1778399621927,32.66,80744.71,5.3,-0.11956,0.0001,11.93771]
[1778399625124,32.66,80744.14,5.3,-0.11961,0.0001,11.9414]
[1778399625126,32.66,80744.14,5.3,-0.11961,0.0001,11.9414]
[1778399625240,32.66,80744.14,5.3,-0.11961,0.0001,11.9414]
[1778399625211,32.66,80744.14,5.3,-0.11961,0.0001,11.94123]
[1778399625407,32.66,80744.14,5.3,-0.11961,0.0001,11.94123]
[1778399627003,32.66,80735.5,5.3,-0.12049,0.0001,12.00217]
[1778399627727,32.66,80728.04,5.3,-0.12126,0.0001,12.05475]
[1778399629102,32.66,80727.54,5.3,-0.12131,0.0001,12.05829]
[1778399634590,32.65,80728.97,5.3,-0.12115,0.0001,12.04726]
[1778399634901,32.65,80728.97,5.3,-0.12115,0.0001,12.04726]
[1778399640053,32.65,80726.02,5.3,-0.12144,0.0001,12.06671]
[1778399645088,32.65,80728.01,5.3,-0.12121,0.0001,12.05154]
[1778399647286,32.65,80728.01,5.3,-0.12121,0.0001,12.05154]
[1778399647618,32.65,80728.08,5.3,-0.1212,0.0001,12.05062]
[1778399647718,32.65,80728.08,5.3,-0.1212,0.0001,12.05023]
[1778399651415,32.64,80732.18,5.3,-0.12076,0.0001,12.02014]
[1778399652137,32.64,80732.58,5.3,-0.12071,0.0001,12.01698]
[1778399652475,32.64,80732.58,5.3,-0.12071,0.0001,12.01698]
[1778399653479,32.64,80732.34,5.3,-0.12073,0.0001,12.01849]
[1778399658253,32.64,80732.16,5.3,-0.12075,0.0001,12.01979]
[1778399660981,32.64,80732.18,5.3,-0.12075,0.0001,12.01965]
[1778399660986,32.64,80732.18,5.3,-0.12075,0.0001,12.01964]
[1778399661718,32.64,80732.18,5.3,-0.12075,0.0001,12.01964]
[1778399661785,32.64,80732.18,5.3,-0.12075,0.0001,12.01929]
[1778399663787,32.64,80732.18,5.3,-0.12075,0.0001,12.01929]
[1778399668980,32.64,80732.2,5.3,-0.12074,0.0001,12.01879]
[1778399669257,32.64,80734.18,5.3,-0.12053,0.0001,12.00475]
[1778399671479,32.64,80735.89,5.3,-0.12031,0.0001,11.98712]
[1778399674292,32.64,80736.05,5.3,-0.12029,0.0001,11.9857]
[1778399677574,32.64,80738.84,5.3,-0.12,0.0001,11.96612]
[1778399678226,32.64,80738.84,5.3,-0.12,0.0001,11.96612]
[1778399678327,32.64,80738.84,5.3,-0.12,0.0001,11.96617]
[1778399686015,32.64,80738.84,5.3,-0.12,0.0001,11.96556]
[1778399695439,32.63,80738.94,5.3,-0.11992,0.0001,11.9603]
[1778399700200,32.63,80736.63,5.3,-0.12014,0.0001,11.97568]
[1778399711552,32.62,80736.8,5.3,-0.12007,0.0001,11.97026]
[1778399715433,32.62,80736.84,5.3,-0.12005,0.0001,11.96902]
[1778399715580,32.62,80740.14,5.3,-0.11971,0.0001,11.94541]
[1778399721504,32.62,80741.94,5.3,-0.11952,0.0001,11.93234]
[1778399722759,32.61,80741.94,5.3,-0.11951,0.0001,11.93175]
[1778399723608,32.61,80742.11,5.3,-0.11949,0.0001,11.93051]
[1778399723645,32.61,80742.11,5.3,-0.11949,0.0001,11.93051]
[1778399729679,32.62,80742.78,5.3,-0.11943,0.0001,11.92624]
[1778399734285,32.62,80742.79,5.3,-0.11939,0.0001,11.92148]
[1778399739749,32.61,80745.5,5.3,-0.1191,0.0001,11.90168]
[1778399744784,32.61,80742.84,5.3,-0.11937,0.0001,11.91977]
[1778399748425,32.61,80742.27,5.3,-0.11942,0.0001,11.92335]
[1778399750495,32.61,80741.89,5.3,-0.11945,0.0001,11.92572]
[1778399752560,32.61,80741.26,5.3,-0.11951,0.0001,11.92985]
[1778399758251,32.61,80740.35,5.3,-0.1196,0.0001,11.93619]
[1778399763917,32.61,80740.14,5.3,-0.11963,0.0001,11.93781]
[1778399773987,32.61,80739.54,5.3,-0.11969,0.0001,11.94219]
[1778399779022,32.61,80739.54,5.3,-0.11969,0.0001,11.94226]
[1778399781460,32.61,80739.54,5.3,-0.11969,0.0001,11.94226]
[1778399792113,32.61,80739.61,5.3,-0.11962,0.0001,11.93492]
[1778399799337,32.61,80739.78,5.3,-0.11959,0.0001,11.93305]
[1778399804874,32.6,80742.36,5.3,-0.11931,0.0001,11.91356]
[1778399810239,32.6,80736.3,5.3,-0.11991,0.0001,11.95534]
[1778399815372,32.6,80736.12,5.3,-0.11992,0.0001,11.95579]
[1778399825344,32.6,80733.43,5.3,-0.12016,0.0001,11.97231]
[1778399830469,32.59,80733.58,5.3,-0.12013,0.0001,11.97029]
[1778399845484,32.59,80733.68,5.3,-0.12007,0.0001,11.96604]
[1778399850519,32.58,80733.61,5.3,-0.12006,0.0001,11.96551]
[1778399856647,32.58,80733.57,5.3,-0.12001,0.0001,11.95991]
[1778399857468,32.58,80733.57,5.3,-0.12001,0.0001,11.95991]
[1778399858424,32.58,80733.57,5.3,-0.12001,0.0001,11.95952]
[1778399858477,32.58,80733.57,5.3,-0.12001,0.0001,11.95952]
[1778399859894,32.58,80733.57,5.3,-0.12001,0.0001,11.95932]
[1778399861529,32.58,80733.57,5.3,-0.12001,0.0001,11.95943]
[1778399861604,32.58,80732.12,5.3,-0.12015,0.0001,11.96948]
[1778399862539,32.58,80732.12,5.3,-0.12015,0.0001,11.96948]
[1778399868653,32.58,80732.04,5.3,-0.12013,0.0001,11.96782]
[1778399870929,32.58,80731.85,5.3,-0.12015,0.0001,11.96889]
[1778399873431,32.57,80727.21,5.3,-0.12062,0.0001,12.00114]
[1778399878002,32.57,80725.69,5.3,-0.12075,0.0001,12.01029]
[1778399878712,32.57,80725.37,5.3,-0.12077,0.0001,12.0119]
[1778399879072,32.57,80725.37,5.3,-0.12077,0.0001,12.0119]
[1778399879120,32.57,80724.97,5.3,-0.12081,0.0001,12.01441]
[1778399880538,32.57,80724.97,5.3,-0.12081,0.0001,12.01441]
[1778399886232,32.57,80722.77,5.3,-0.12104,0.0001,12.02987]
[1778399887384,32.57,80722.77,5.3,-0.12104,0.0001,12.02984]
[1778399892827,32.57,80721.71,5.3,-0.12114,0.0001,12.03706]
[1778399896991,32.57,80721.75,5.3,-0.12113,0.0001,12.03667]
[1778399899718,32.57,80722.06,5.3,-0.1211,0.0001,12.03426]
[1778399900695,32.57,80722.09,5.3,-0.1211,0.0001,12.03399]
[1778399905919,32.57,80721.99,5.3,-0.1211,0.0001,12.03435]
[1778399911961,32.57,80722.02,5.3,-0.12105,0.0001,12.02886]
[1778399916996,32.57,80722.02,5.3,-0.12105,0.0001,12.02854]
[1778399922198,32.57,80722.02,5.3,-0.12104,0.0001,12.02829]
[1778399924292,32.56,80723.02,5.3,-0.12094,0.0001,12.02109]
[1778399931682,32.56,80722.96,5.3,-0.12094,0.0001,12.02136]
[1778399940446,32.56,80722.96,5.3,-0.12094,0.0001,12.02095]
[1778399942495,32.56,80722.96,5.3,-0.12093,0.0001,12.02068]
[1778399942497,32.56,80722.96,5.3,-0.12093,0.0001,12.02068]
[1778399942827,32.56,80722.93,5.3,-0.12094,0.0001,12.0208]
[1778399943642,32.56,80722.93,5.3,-0.12093,0.0001,12.02051]
[1778399948692,32.56,80722.58,5.3,-0.12096,0.0001,12.02273]
[1778399954257,32.56,80724.81,5.3,-0.12073,0.0001,12.0065]
[1778399961306,32.56,80725.05,5.3,-0.1207,0.0001,12.00433]
[1778399965328,32.56,80724.98,5.3,-0.1207,0.0001,12.00461]
[1778399970542,32.56,80725.97,5.3,-0.12059,0.0001,11.99732]
[1778399970562,32.56,80725.97,5.3,-0.12059,0.0001,11.99719]
[1778399980439,32.56,80725.82,5.3,-0.1206,0.0001,11.99588]
[1778399984371,32.56,80725.79,5.3,-0.12061,0.0001,11.99659]
[1778399985241,32.57,80726.22,5.3,-0.12058,0.0001,11.99406]
[1778399986935,32.57,80726.22,5.3,-0.12058,0.0001,11.99458]
[1778399987967,32.57,80726.22,5.3,-0.12059,0.0001,11.99484]
[1778399988657,32.57,80726.22,5.3,-0.12059,0.0001,11.99509]
[1778399989805,32.57,80726.22,5.3,-0.12059,0.0001,11.99509]
[1778399990679,32.57,80726.22,5.3,-0.12059,0.0001,11.99535]
[1778399992607,32.57,80726.26,5.3,-0.1206,0.0001,11.99558]
[1778399994102,32.57,80726.19,5.3,-0.12061,0.0001,11.99634]
[1778399995269,32.57,80726.19,5.3,-0.12062,0.0001,11.99687]
[1778399997152,32.57,80726.22,5.3,-0.12062,0.0001,11.99693]
[1778399999232,32.57,80726.22,5.3,-0.12062,0.0001,11.99719]
[1778400001362,32.57,80726.22,5.3,-0.12062,0.0001,11.99721]
[1778400000050,32.57,80726.22,5.3,-0.12062,0.0001,11.99721]
[1778400009335,32.57,80726.22,5.3,-0.12062,0.0001,11.99721]
[1778400012918,32.57,80722.0,5.3,-0.12106,0.0001,12.02708]
[1778400019829,32.57,80722.0,5.3,-0.12106,0.0001,12.02708]
[1778400020731,32.57,80720.88,5.3,-0.12117,0.0001,12.03501]
[1778400025767,32.57,80719.95,5.3,-0.12127,0.0001,12.0416]
[1778400031811,32.57,80719.66,5.3,-0.12126,0.0001,12.03877]
[1778400051952,32.57,80719.66,5.3,-0.12128,0.0001,12.03989]
[1778400064323,32.58,80719.25,5.3,-0.12132,0.0001,12.04306]
[1778400069639,32.58,80719.26,5.3,-0.12135,0.0001,12.04473]
[1778400081156,32.58,80719.44,5.3,-0.12137,0.0001,12.04655]
[1778400089212,32.59,80719.47,5.3,-0.1214,0.0001,12.04839]
[1778400099283,32.59,80719.47,5.3,-0.12139,0.0001,12.04602]
[1778400108346,32.6,80718.95,5.3,-0.12148,0.0001,12.05197]
[1778400113711,32.6,80718.84,5.3,-0.1215,0.0001,12.05324]
[1778400113810,32.6,80718.9,5.3,-0.12151,0.0001,12.05379]
[1778400119423,32.6,80717.89,5.3,-0.12158,0.0001,12.05905]
[1778400126571,32.6,80716.81,5.3,-0.12168,0.0001,12.0656]
[1778400128374,32.59,80716.81,5.3,-0.12165,0.0001,12.06379]
[1778400132690,32.59,80716.61,5.3,-0.12166,0.0001,12.0643]
[1778400138241,32.59,80716.56,5.3,-0.12166,0.0001,12.06437]
[1778400141586,32.59,80716.56,5.3,-0.12165,0.0001,12.06381]
[1778400146612,32.59,80716.46,5.3,-0.12166,0.0001,12.06387]
[1778400146904,32.59,80716.46,5.3,-0.12166,0.0001,12.06387]
[1778400152793,32.59,80718.87,5.3,-0.1214,0.0001,12.04646]
[1778400158199,32.58,80718.81,5.3,-0.12134,0.0001,12.04038]
[1778400158380,32.58,80718.81,5.3,-0.12134,0.0001,12.04038]
[1778400165745,32.58,80717.65,5.3,-0.12146,0.0001,12.04813]
[1778400170932,32.58,80717.76,5.3,-0.12144,0.0001,12.04712]
[1778400171046,32.58,80717.76,5.3,-0.12144,0.0001,12.04712]
[1778400176825,32.58,80717.55,5.3,-0.12144,0.0001,12.04675]
[1778400177230,32.58,80717.55,5.3,-0.12144,0.0001,12.04675]
[1778400182880,32.58,80717.55,5.3,-0.12144,0.0001,12.0466]
[1778400183793,32.58,80717.55,5.3,-0.12144,0.0001,12.0466]
[1778400190588,32.58,80717.41,5.3,-0.12145,0.0001,12.04732]
[1778400193537,32.58,80717.41,5.3,-0.12144,0.0001,12.04696]
[1778400194462,32.58,80716.59,5.3,-0.12152,0.0001,12.05258]
[1778400194923,32.58,80716.59,5.3,-0.12152,0.0001,12.05258]
[1778400196786,32.57,80716.59,5.3,-0.12151,0.0001,12.05194]
[1778400199921,32.57,80716.58,5.3,-0.12151,0.0001,12.05169]
[1778400201932,32.57,80716.58,5.3,-0.1215,0.0001,12.05074]
[1778400202033,32.57,80716.58,5.3,-0.12149,0.0001,12.0501]
[1778400205922,32.57,80716.58,5.3,-0.12149,0.0001,12.0501]
[1778400207459,32.56,80716.58,5.3,-0.12145,0.0001,12.04717]
[1778400207560,32.56,80716.68,5.3,-0.12144,0.0001,12.04646]
[1778400213078,32.56,80719.1,5.3,-0.12114,0.0001,12.0238]
[1778400217770,32.56,80719.88,5.3,-0.12105,0.0001,12.01814]
[1778400218551,32.56,80719.92,5.3,-0.12105,0.0001,12.01777]
[1778400224156,32.56,80718.72,5.3,-0.12117,0.0001,12.02595]
[1778400227926,32.56,80718.72,5.3,-0.12116,0.0001,12.02575]
[1778400230988,32.56,80720.1,5.3,-0.12101,0.0001,12.01529]
[1778400236245,32.56,80719.21,5.3,-0.12108,0.0001,12.0198]
[1778400241588,32.56,80719.17,5.3,-0.12107,0.0001,12.01949]
[1778400242042,32.55,80719.17,5.3,-0.12106,0.0001,12.01832]
[1778400244834,32.55,80718.16,5.3,-0.12116,0.0001,12.02548]
[1778400252045,32.55,80710.94,5.3,-0.12189,0.0001,12.07545]
[1778400252116,32.55,80710.94,5.3,-0.12189,0.0001,12.07545]
[1778400253221,32.55,80709.61,5.3,-0.12203,0.0001,12.08477]
[1778400253963,32.55,80709.5,5.3,-0.12204,0.0001,12.08542]
[1778400254795,32.55,80709.5,5.3,-0.12204,0.0001,12.08542]
[1778400261839,32.55,80709.75,5.3,-0.12198,0.0001,12.08127]
[1778400264408,32.54,80709.37,5.3,-0.122,0.0001,12.08287]
[1778400265933,32.54,80709.34,5.3,-0.122,0.0001,12.08247]
[1778400267940,32.54,80709.34,5.3,-0.122,0.0001,12.08235]
[1778400273803,32.54,80709.72,5.3,-0.12191,0.0001,12.07405]
[1778400279548,32.54,80708.7,5.3,-0.122,0.0001,12.08058]
[1778400284583,32.54,80708.61,5.3,-0.122,0.0001,12.08068]
[1778400289618,32.54,80708.04,5.3,-0.12206,0.0001,12.08419]
[1778400294653,32.54,80708.09,5.3,-0.12204,0.0001,12.0832]
[1778400301702,32.53,80707.88,5.3,-0.12205,0.0001,12.08356]
[1778400307744,32.53,80707.82,5.3,-0.12204,0.0001,12.08302]
[1778400314924,32.53,80707.82,5.3,-0.12204,0.0001,12.08269]
[1778400318553,32.53,80716.35,5.3,-0.12113,0.0001,12.02086]
[1778400322561,32.53,80718.36,5.3,-0.12092,0.0001,12.0064]
[1778400324616,32.53,80718.05,5.3,-0.12094,0.0001,12.00802]
[1778400330253,32.52,80718.01,5.3,-0.12093,0.0001,12.00691]
[1778400335943,32.52,80717.85,5.3,-0.12088,0.0001,12.00135]
[1778400340978,32.52,80718.14,5.3,-0.12083,0.0001,11.99807]
[1778400346029,32.52,80717.01,5.3,-0.12093,0.0001,12.00484]
[1778400351193,32.52,80717.01,5.3,-0.12093,0.0001,12.00484]
[1778400356972,32.51,80717.01,5.3,-0.12091,0.0001,12.00357]
[1778400362644,32.51,80716.88,5.3,-0.12089,0.0001,12.00205]
[1778400368183,32.5,80716.73,5.3,-0.12088,0.0001,12.00145]
[1778400374032,32.5,80711.06,5.3,-0.12145,0.0001,12.04058]
[1778400384719,32.5,80711.14,5.3,-0.12143,0.0001,12.03914]
[1778400392120,32.5,80711.09,5.3,-0.12143,0.0001,12.03916]
[1778400402799,32.5,80711.1,5.3,-0.12139,0.0001,12.03396]
[1778400413378,32.5,80711.1,5.3,-0.12138,0.0001,12.0336]
[1778400413381,32.5,80711.1,5.3,-0.12138,0.0001,12.0336]
[1778400418535,32.5,80711.21,5.3,-0.12137,0.0001,12.03242]
[1778400423570,32.5,80715.16,5.3,-0.12096,0.0001,12.00438]
[1778400424830,32.5,80715.16,5.3,-0.12096,0.0001,12.00438]
[1778400430619,32.5,80716.99,5.3,-0.12077,0.0001,11.99151]
[1778400438614,32.5,80717.17,5.3,-0.12075,0.0001,11.99027]
[1778400438675,32.5,80718.13,5.3,-0.12065,0.0001,11.98349]
[1778400441676,32.5,80721.03,5.3,-0.12034,0.0001,11.96229]
[1778400447738,32.49,80721.43,5.3,-0.12027,0.0001,11.95741]
[1778400453780,32.49,80721.28,5.3,-0.12022,0.0001,11.95185]
[1778400465864,32.48,80721.28,5.3,-0.12017,0.0001,11.94819]
[1778400473007,32.48,80721.28,5.3,-0.12017,0.0001,11.94792]
[1778400478955,32.47,80724.2,5.3,-0.11982,0.0001,11.92403]
[1778400483990,32.47,80727.3,5.3,-0.11948,0.0001,11.90093]
[1778400489460,32.47,80727.99,5.3,-0.1194,0.0001,11.89545]
[1778400496078,32.47,80732.3,5.3,-0.11894,0.0001,11.86334]
[1778400501113,32.47,80732.5,5.3,-0.11891,0.0001,11.8612]
[1778400509591,32.47,80732.77,5.3,-0.11888,0.0001,11.85914]
[1778400515212,32.46,80733.15,5.3,-0.11877,0.0001,11.84981]
[1778400522261,32.46,80733.04,5.3,-0.11877,0.0001,11.84972]
[1778400525755,32.46,80733.04,5.3,-0.11877,0.0001,11.84972]
[1778400538373,32.46,80733.05,5.3,-0.11874,0.0001,11.84765]
[1778400543408,32.46,80734.82,5.3,-0.11855,0.0001,11.8345]
[1778400546641,32.46,80734.65,5.3,-0.11857,0.0001,11.83559]
[1778400547792,32.46,80734.61,5.3,-0.11857,0.0001,11.83564]
[1778400553215,32.45,80734.89,5.3,-0.11852,0.0001,11.83186]
[1778400558501,32.45,80736.16,5.3,-0.11836,0.0001,11.82085]
[1778400560426,32.45,80736.16,5.3,-0.11835,0.0001,11.82053]
[1778400569663,32.44,80736.16,5.3,-0.11833,0.0001,11.81882]
[1778400575636,32.44,80736.31,5.3,-0.11823,0.0001,11.80977]
[1778400580247,32.44,80746.22,5.3,-0.1172,0.0001,11.73866]
[1778400586099,32.43,80755.78,5.3,-0.11623,0.0001,11.67053]
[1778400590741,32.43,80766.84,5.3,-0.11511,0.0001,11.59216]
[1778400596090,32.43,80771.36,5.3,-0.11465,0.0001,11.56038]
[1778400598111,32.43,80775.46,5.3,-0.11425,0.0001,11.53168]
[1778400599581,32.43,80776.61,5.3,-0.11414,0.0001,11.52381]
[1778400602462,32.43,80784.3,5.3,-0.11338,0.0001,11.47022]
[1778400602538,32.43,80784.3,5.3,-0.11338,0.0001,11.47022]
[1778400603206,32.44,80795.56,5.3,-0.11227,0.0001,11.39168]
[1778400604841,32.44,80805.58,5.3,-0.11129,0.0001,11.32186]
[1778400606537,32.44,80806.36,5.3,-0.11122,0.0001,11.31671]
[1778400606682,32.44,80806.36,5.3,-0.11122,0.0001,11.31671]
[1778400607380,32.44,80806.98,5.3,-0.11116,0.0001,11.31269]
[1778400609802,32.44,80801.42,5.3,-0.11171,0.0001,11.3519]
[1778400610513,32.44,80799.22,5.3,-0.11193,0.0001,11.36754]
[1778400610564,32.44,80799.22,5.3,-0.11193,0.0001,11.36754]
[1778400610789,32.44,80799.22,5.3,-0.11193,0.0001,11.36754]
[1778400614060,32.44,80799.22,5.3,-0.11194,0.0001,11.36803]
[1778400616871,32.44,80798.73,5.3,-0.11199,0.0001,11.37186]
[1778400621961,32.44,80793.46,5.3,-0.11252,0.0001,11.40939]
[1778400622350,32.44,80793.46,5.3,-0.11252,0.0001,11.40939]
[1778400628011,32.44,80788.04,5.3,-0.11305,0.0001,11.44708]
[1778400633046,32.44,80786.27,5.3,-0.11318,0.0001,11.45406]
[1778400638080,32.44,80781.41,5.3,-0.11365,0.0001,11.4875]
[1778400644122,32.44,80782.26,5.3,-0.11355,0.0001,11.48035]
[1778400649157,32.43,80782.82,5.3,-0.11348,0.0001,11.47568]
[1778400654192,32.43,80786.17,5.3,-0.11314,0.0001,11.45152]
[1778400661244,32.43,80786.49,5.3,-0.1131,0.0001,11.4485]
[1778400666278,32.43,80786.47,5.3,-0.11309,0.0001,11.44806]
[1778400671313,32.43,80780.13,5.3,-0.11371,0.0001,11.49188]
[1778400676348,32.43,80779.21,5.3,-0.11379,0.0001,11.49743]
[1778400681383,32.43,80781.06,5.3,-0.1136,0.0001,11.48358]
[1778400687425,32.42,80782.48,5.3,-0.11344,0.0001,11.47268]
[1778400696587,32.42,80782.47,5.3,-0.11344,0.0001,11.47261]
[1778400701524,32.42,80769.83,5.3,-0.11463,0.0001,11.55451]
[1778400708262,32.42,80769.27,5.3,-0.11468,0.0001,11.55769]
[1778400713608,32.41,80769.23,5.3,-0.11465,0.0001,11.55582]
[1778400718643,32.41,80768.47,5.3,-0.11471,0.0001,11.56009]
[1778400726836,32.41,80766.87,5.3,-0.11486,0.0001,11.5705]
[1778400737776,32.4,80766.62,5.3,-0.11484,0.0001,11.56919]
[1778400744825,32.4,80766.4,5.3,-0.11485,0.0001,11.56946]
[1778400752881,32.4,80766.07,5.3,-0.11482,0.0001,11.56556]
[1778400759931,32.4,80766.1,5.3,-0.1148,0.0001,11.56427]
[1778400761565,32.4,80766.1,5.3,-0.1148,0.0001,11.56412]
[1778400767987,32.39,80763.79,5.3,-0.11502,0.0001,11.57938]
[1778400773542,32.39,80763.79,5.3,-0.11501,0.0001,11.5789]
[1778400779916,32.39,80763.51,5.3,-0.11503,0.0001,11.58008]
[1778400785990,32.39,80762.68,5.3,-0.1151,0.0001,11.58472]
[1778400792206,32.39,80762.71,5.3,-0.11509,0.0001,11.58421]
[1778400806253,32.38,80765.02,5.3,-0.11482,0.0001,11.56537]
[1778400812295,32.38,80764.89,5.3,-0.11478,0.0001,11.56069]
[1778400815653,32.38,80765.24,5.3,-0.11475,0.0001,11.55794]
[1778400816323,32.38,80763.06,5.3,-0.11496,0.0001,11.57301]
[1778400822219,32.38,80761.61,5.3,-0.1151,0.0001,11.5826]
[1778400822320,32.38,80761.61,5.3,-0.11508,0.0001,11.58127]
[1778400827400,32.38,80762.84,5.3,-0.11495,0.0001,11.57196]
[1778400838480,32.37,80762.78,5.3,-0.11493,0.0001,11.571]
[1778400843516,32.37,80762.48,5.3,-0.11495,0.0001,11.57245]
[1778400848551,32.37,80762.19,5.3,-0.11497,0.0001,11.57388]
[1778400857614,32.37,80762.11,5.3,-0.11497,0.0001,11.57327]
[1778400862642,32.37,80762.11,5.3,-0.11497,0.0001,11.57327]
[1778400868337,32.37,80762.0,5.3,-0.11497,0.0001,11.57387]
[1778400876747,32.37,80762.88,5.3,-0.11486,0.0001,11.56392]
[1778400881782,32.37,80764.44,5.3,-0.11471,0.0001,11.5535]
[1778400889804,32.37,80764.65,5.3,-0.11469,0.0001,11.55225]
[1778400890093,32.37,80764.65,5.3,-0.11469,0.0001,11.55225]
[1778400895819,32.37,80760.86,5.3,-0.11508,0.0001,11.57895]
[1778400897078,32.37,80760.91,5.3,-0.11507,0.0001,11.57823]
[1778400901129,32.37,80760.89,5.3,-0.11507,0.0001,11.57837]
[1778400903107,32.37,80760.82,5.3,-0.11508,0.0001,11.57912]
[1778400907069,32.37,80759.8,5.3,-0.11518,0.0001,11.58662]
[1778400909742,32.37,80759.8,5.3,-0.11518,0.0001,11.5865]
[1778400915147,32.37,80759.71,5.3,-0.11519,0.0001,11.5871]
[1778400921844,32.37,80759.84,5.3,-0.11517,0.0001,11.58537]
[1778400927102,32.37,80759.85,5.3,-0.11517,0.0001,11.58543]
[1778400930901,32.37,80759.51,5.3,-0.11521,0.0001,11.5881]
[1778400930939,32.37,80759.51,5.3,-0.11521,0.0001,11.5881]
[1778400936189,32.37,80759.54,5.3,-0.11517,0.0001,11.58335]
[1778400942614,32.37,80759.51,5.3,-0.11518,0.0001,11.58421]
[1778400948249,32.37,80759.63,5.3,-0.11517,0.0001,11.58381]
[1778400957362,32.37,80759.12,5.3,-0.11523,0.0001,11.58748]
[1778400957372,32.37,80759.12,5.3,-0.11523,0.0001,11.58748]
[1778400959563,32.38,80754.61,5.3,-0.11569,0.0001,11.61991]
[1778400960061,32.38,80752.41,5.3,-0.11591,0.0001,11.63551]
[1778400961541,32.38,80758.91,5.3,-0.11526,0.0001,11.58963]
[1778400961603,32.38,80758.91,5.3,-0.11526,0.0001,11.58963]
[1778400966633,32.38,80755.43,5.3,-0.11561,0.0001,11.61433]
[1778400971654,32.38,80753.53,5.3,-0.1158,0.0001,11.62782]
[1778400972582,32.38,80753.53,5.3,-0.1158,0.0001,11.62782]
[1778400977651,32.38,80746.49,5.3,-0.11651,0.0001,11.67747]
[1778400983014,32.37,80745.5,5.3,-0.11661,0.0001,11.68387]
[1778400988533,32.37,80755.74,5.3,-0.11557,0.0001,11.61143]
[1778400992139,32.37,80755.81,5.3,-0.11556,0.0001,11.61096]
[1778400992307,32.37,80755.81,5.3,-0.11556,0.0001,11.61096]
[1778400992561,32.37,80769.92,5.3,-0.1141,0.0001,11.50661]
[1778400993290,32.37,80769.92,5.3,-0.1141,0.0001,11.50661]
[1778400993568,32.37,80788.3,5.3,-0.11228,0.0001,11.37756]
[1778400993932,32.37,80788.3,5.3,-0.11228,0.0001,11.37756]
[1778400995055,32.38,80789.56,5.3,-0.11216,0.0001,11.36908]
[1778400995591,32.38,80789.56,5.3,-0.11216,0.0001,11.36908]
[1778400996876,32.38,80789.0,5.3,-0.11222,0.0001,11.37347]
[1778400997392,32.38,80789.0,5.3,-0.11222,0.0001,11.37347]
[1778400998010,32.38,80789.07,5.3,-0.11222,0.0001,11.37334]
[1778401003359,32.38,80789.42,5.3,-0.11221,0.0001,11.37266]
[1778401004331,32.38,80789.75,5.3,-0.11218,0.0001,11.3707]
[1778401005429,32.38,80789.75,5.3,-0.11218,0.0001,11.3707]
[1778401010687,32.39,80789.82,5.3,-0.11221,0.0001,11.37241]
[1778401016729,32.39,80789.35,5.3,-0.11228,0.0001,11.37774]
[1778401021764,32.39,80789.21,5.3,-0.11232,0.0001,11.38035]
[1778401030829,32.4,80785.13,5.3,-0.11276,0.0001,11.41158]
[1778401036871,32.4,80784.57,5.3,-0.11284,0.0001,11.41725]
[1778401042913,32.4,80784.29,5.3,-0.11289,0.0001,11.42098]
[1778401047948,32.41,80781.31,5.3,-0.1132,0.0001,11.44323]
[1778401054337,32.41,80781.27,5.3,-0.11318,0.0001,11.43963]
[1778401060034,32.41,80777.24,5.3,-0.1136,0.0001,11.46972]
[1778401065069,32.42,80784.61,5.3,-0.11289,0.0001,11.41922]
[1778401071111,32.42,80783.8,5.3,-0.11299,0.0001,11.42656]
[1778401077153,32.42,80783.44,5.3,-0.11305,0.0001,11.43068]
[1778401082188,32.42,80782.08,5.3,-0.1132,0.0001,11.44154]
[1778401088230,32.43,80782.04,5.3,-0.11323,0.0001,11.44332]
[1778401093265,32.43,80781.9,5.3,-0.11326,0.0001,11.44556]
[1778401098300,32.43,80783.37,5.3,-0.11313,0.0001,11.43652]
[1778401106358,32.44,80783.3,5.3,-0.11317,0.0001,11.43916]
[1778401111393,32.44,80782.57,5.3,-0.11322,0.0001,11.44071]
[1778401118442,32.44,80782.1,5.3,-0.11329,0.0001,11.4457]
[1778401126498,32.45,80782.42,5.3,-0.11328,0.0001,11.44516]
[1778401131535,32.45,80782.35,5.3,-0.1133,0.0001,11.44672]
[1778401132470,32.45,80782.35,5.3,-0.1133,0.0001,11.44672]
[1778401136326,32.45,80782.28,5.3,-0.11331,0.0001,11.44743]
[1778401136590,32.45,80782.28,5.3,-0.11331,0.0001,11.44743]
[1778401141593,32.45,80782.79,5.3,-0.11329,0.0001,11.44563]
[1778401147276,32.45,80782.65,5.3,-0.11332,0.0001,11.44823]
[1778401149015,32.46,80782.62,5.3,-0.11333,0.0001,11.44891]
[1778401163764,32.46,80782.23,5.3,-0.11342,0.0001,11.45509]
[1778401165548,32.46,80782.23,5.3,-0.11342,0.0001,11.45509]
[1778401168289,32.46,80768.96,5.3,-0.11475,0.0001,11.54904]
[1778401178408,32.47,80768.8,5.3,-0.11474,0.0001,11.54584]
[1778401185918,32.47,80769.23,5.3,-0.11471,0.0001,11.54408]
[1778401190953,32.47,80768.92,5.3,-0.11475,0.0001,11.54678]
[1778401199009,32.47,80769.3,5.3,-0.11472,0.0001,11.54492]
[1778401200556,32.47,80769.3,5.3,-0.11472,0.0001,11.54492]
[1778401207330,32.47,80769.44,5.3,-0.11472,0.0001,11.54448]
[1778401209756,32.47,80774.74,5.3,-0.11419,0.0001,11.50769]
[1778401210504,32.47,80782.19,5.3,-0.11346,0.0001,11.45587]
[1778401211795,32.47,80781.52,5.3,-0.11353,0.0001,11.46057]
[1778401212410,32.47,80781.55,5.3,-0.11353,0.0001,11.46062]
[1778401213604,32.47,80781.73,5.3,-0.11351,0.0001,11.45961]
[1778401214262,32.48,80782.11,5.3,-0.11348,0.0001,11.45747]
[1778401217590,32.48,80782.1,5.3,-0.11349,0.0001,11.45806]
[1778401217738,32.48,80782.1,5.3,-0.11349,0.0001,11.45806]
[1778401221669,32.48,80781.7,5.3,-0.11354,0.0001,11.46137]
[1778401224228,32.48,80781.87,5.3,-0.11353,0.0001,11.46119]
[1778401231235,32.48,80781.7,5.3,-0.11354,0.0001,11.45974]
[1778401232910,32.48,80781.7,5.3,-0.11354,0.0001,11.45974]
[1778401238284,32.49,80782.59,5.3,-0.11348,0.0001,11.45525]
[1778401243319,32.49,80782.49,5.3,-0.1135,0.0001,11.45718]
[1778401244143,32.49,80782.49,5.3,-0.1135,0.0001,11.45718]
[1778401248160,32.49,80782.49,5.3,-0.11352,0.0001,11.45811]
[1778401254131,32.49,80782.31,5.3,-0.11355,0.0001,11.46024]
[1778401255259,32.49,80782.34,5.3,-0.11355,0.0001,11.46065]
[1778401262927,32.5,80782.38,5.3,-0.11355,0.0001,11.46078]
[1778401264287,32.5,80782.38,5.3,-0.11357,0.0001,11.46222]
[1778401270118,32.5,80782.23,5.3,-0.1136,0.0001,11.46408]
[1778401273217,32.5,80782.23,5.3,-0.11361,0.0001,11.46465]
[1778401279587,32.5,80782.23,5.3,-0.11363,0.0001,11.466]
[1778401287121,32.51,80782.23,5.3,-0.11364,0.0001,11.46709]
[1778401292773,32.51,80782.23,5.3,-0.11366,0.0001,11.46814]
[1778401292856,32.51,80782.23,5.3,-0.11366,0.0001,11.46814]
[1778401292920,32.51,80782.23,5.3,-0.11366,0.0001,11.46814]
[1778401298705,32.51,80788.11,5.3,-0.11306,0.0001,11.42367]
[1778401301328,32.51,80788.01,5.3,-0.11307,0.0001,11.42479]
[1778401308775,32.52,80787.94,5.3,-0.1131,0.0001,11.42697]
[1778401313810,32.52,80788.14,5.3,-0.1131,0.0001,11.42678]
[1778401314166,32.52,80788.14,5.3,-0.1131,0.0001,11.42678]
[1778401314657,32.52,80788.14,5.3,-0.1131,0.0001,11.42678]
[1778401315192,32.52,80788.14,5.3,-0.1131,0.0001,11.42678]
[1778401321867,32.52,80788.46,5.3,-0.11306,0.0001,11.424]
[1778401324917,32.52,80788.43,5.3,-0.11306,0.0001,11.42414]
[1778401329923,32.52,80792.75,5.3,-0.11263,0.0001,11.39359]
[1778401335354,32.52,80792.86,5.3,-0.11262,0.0001,11.39274]
[1778401341000,32.52,80792.78,5.3,-0.11262,0.0001,11.39308]
[1778401346035,32.51,80793.7,5.3,-0.11253,0.0001,11.38648]
[1778401352359,32.51,80793.71,5.3,-0.11253,0.0001,11.38635]
[1778401358119,32.51,80794.8,5.3,-0.11238,0.0001,11.37361]
[1778401363154,32.51,80794.9,5.3,-0.11237,0.0001,11.37279]
[1778401369196,32.51,80795.05,5.3,-0.11235,0.0001,11.37158]
[1778401375238,32.51,80795.05,5.3,-0.11235,0.0001,11.3714]
[1778401381093,32.51,80795.55,5.3,-0.11229,0.0001,11.36778]
[1778401385936,32.51,80799.48,5.3,-0.11191,0.0001,11.34026]
[1778401385948,32.51,80799.96,5.3,-0.11186,0.0001,11.33692]
[1778401391655,32.51,80799.9,5.6,-0.11186,0.0001,11.33665]
[1778401391655,32.51,80799.9,5.6,-0.11186,0.0001,11.33665]
[1778401391661,32.51,80799.9,5.6,-0.11184,0.0001,11.33563]
[1778401393295,32.51,80800.77,5.6,-0.11175,0.0001,11.3291]
[1778401393371,32.51,80800.77,5.6,-0.11175,0.0001,11.3291]
[1778401398630,32.5,80800.77,5.6,-0.11173,0.0001,11.32729]
[1778401399634,32.5,80800.81,5.6,-0.11171,0.0001,11.3261]
[1778401400702,32.5,80800.81,5.6,-0.1117,0.0001,11.32565]
[1778401401456,32.5,80800.93,5.6,-0.11168,0.0001,11.32435]
[1778401401674,32.5,80800.93,5.6,-0.11168,0.0001,11.32435]
[1778401403346,32.5,80805.74,5.6,-0.1112,0.0001,11.28991]
[1778401409477,32.49,80807.28,5.6,-0.11101,0.0001,11.27634]
[1778401412332,32.49,80807.21,5.6,-0.11101,0.0001,11.27642]
[1778401417533,32.49,80809.2,5.6,-0.11074,0.0001,11.2549]
[1778401422568,32.48,80809.81,5.6,-0.11065,0.0001,11.2487]
[1778401423543,32.48,80809.81,5.6,-0.11065,0.0001,11.2487]
[1778401428610,32.48,80808.01,5.6,-0.1108,0.0001,11.25884]
[1778401430710,32.48,80808.08,5.6,-0.11078,0.0001,11.25794]
[1778401434135,32.48,80808.08,5.6,-0.11078,0.0001,11.25752]
[1778401435910,32.47,80807.9,5.6,-0.11077,0.0001,11.25712]
[1778401435947,32.47,80807.9,5.6,-0.11077,0.0001,11.25712]
[1778401436202,32.47,80807.9,5.6,-0.11076,0.0001,11.25628]
[1778401441607,32.47,80814.36,5.6,-0.11011,0.0001,11.20984]
[1778401446739,32.47,80815.78,5.6,-0.10995,0.0001,11.19808]
[1778401447128,32.47,80815.78,5.6,-0.10995,0.0001,11.19808]
[1778401451673,32.47,80815.85,5.6,-0.10993,0.0001,11.19703]
[1778401452318,32.46,80815.85,5.6,-0.10992,0.0001,11.19623]
[1778401453802,32.46,80815.82,5.6,-0.10992,0.0001,11.19618]
[1778401457588,32.46,80816.06,5.6,-0.1099,0.0001,11.19424]
[1778401459375,32.46,80816.09,5.6,-0.10988,0.0001,11.19284]
[1778401465873,32.46,80816.41,5.6,-0.10983,0.0001,11.18913]
[1778401470908,32.46,80818.09,5.6,-0.10965,0.0001,11.17656]
[1778401474250,32.45,80821.31,5.6,-0.10929,0.0001,11.14886]
[1778401479971,32.45,80821.96,5.6,-0.10922,0.0001,11.1437]
[1778401485008,32.45,80821.53,5.6,-0.10926,0.0001,11.14627]
[1778401491048,32.45,80816.29,5.6,-0.10976,0.0001,11.18206]
[1778401499104,32.45,80817.13,5.6,-0.10966,0.0001,11.17532]
[1778401504139,32.45,80820.71,5.6,-0.10931,0.0001,11.15002]
[1778401504201,32.45,80820.71,5.6,-0.10931,0.0001,11.15002]
[1778401504796,32.45,80820.71,5.6,-0.10931,0.0001,11.15002]
[1778401510181,32.45,80820.55,5.6,-0.10932,0.0001,11.15068]
[1778401515216,32.45,80821.12,5.6,-0.10926,0.0001,11.14635]
[1778401520251,32.45,80822.5,5.6,-0.10912,0.0001,11.13648]
[1778401524352,32.45,80824.2,5.6,-0.10896,0.0001,11.12458]
[1778401524538,32.45,80824.2,5.6,-0.10896,0.0001,11.12458]
[1778401524673,32.45,80824.2,5.6,-0.10896,0.0001,11.12458]
[1778401527392,32.45,80837.76,5.6,-0.10765,0.0001,11.03055]
[1778401529612,32.45,80840.04,5.6,-0.10744,0.0001,11.01488]
[1778401531381,32.45,80839.38,5.6,-0.1075,0.0001,11.01976]
[1778401532613,32.45,80841.65,5.6,-0.10725,0.0001,10.99935]
[1778401532717,32.45,80841.65,5.6,-0.10725,0.0001,10.99935]
[1778401532755,32.45,80841.65,5.6,-0.10725,0.0001,10.99935]
[1778401532856,32.45,80841.65,5.6,-0.10725,0.0001,10.99935]
[1778401532911,32.45,80841.65,5.6,-0.10725,0.0001,10.99935]
[1778401532938,32.45,80841.65,5.6,-0.10725,0.0001,10.99935]
[1778401535195,32.45,80849.09,5.6,-0.10655,0.0001,10.94851]
[1778401536694,32.45,80861.41,5.6,-0.10539,9e-05,10.86374]
[1778401539983,32.45,80870.62,5.6,-0.10453,9e-05,10.80096]
[1778401540042,32.45,80870.62,5.6,-0.10453,9e-05,10.80096]
[1778401540049,32.45,80870.62,5.6,-0.10453,9e-05,10.80096]
[1778401540209,32.45,80870.62,5.6,-0.10453,9e-05,10.80096]
[1778401540066,32.45,80874.35,5.6,-0.10419,9e-05,10.77554]
[1778401540392,32.45,80884.58,5.6,-0.10323,9e-05,10.70528]
[1778401541242,32.45,80884.58,5.6,-0.10323,9e-05,10.70528]
[1778401542110,32.45,80884.58,5.6,-0.10323,9e-05,10.70528]
[1778401545114,32.45,80890.15,5.6,-0.10271,9e-05,10.66656]
[1778401545177,32.45,80890.15,5.6,-0.10271,9e-05,10.66656]
[1778401545233,32.45,80887.81,5.6,-0.10292,9e-05,10.68243]
[1778401545242,32.45,80887.81,5.6,-0.10292,9e-05,10.68243]
[1778401545926,32.45,80887.81,5.6,-0.10292,9e-05,10.68243]
[1778401545985,32.45,80876.45,5.6,-0.10398,9e-05,10.76041]
[1778401547133,32.45,80876.45,5.6,-0.10398,9e-05,10.76041]
[1778401547550,32.45,80872.95,5.6,-0.10431,9e-05,10.78499]
[1778401547560,32.45,80872.95,5.6,-0.10431,9e-05,10.78499]
[1778401547798,32.45,80872.95,5.6,-0.10431,9e-05,10.78499]
[1778401547900,32.45,80872.98,5.6,-0.10431,9e-05,10.78478]
[1778401551287,32.45,80873.75,5.6,-0.10423,9e-05,10.77858]
[1778401552067,32.45,80873.75,5.6,-0.10423,9e-05,10.77858]
[1778401552164,32.45,80872.09,5.6,-0.10438,9e-05,10.78973]
[1778401556913,32.45,80867.49,5.6,-0.10481,9e-05,10.8214]
[1778401559671,32.45,80867.63,5.6,-0.1048,9e-05,10.82039]
[1778401559772,32.45,80867.49,5.6,-0.10481,9e-05,10.82134]
[1778401564372,32.45,80869.32,5.6,-0.10463,9e-05,10.80789]
[1778401565945,32.45,80871.0,5.6,-0.10447,9e-05,10.79613]
[1778401569294,32.45,80876.39,5.6,-0.10395,9e-05,10.75815]
[1778401572626,32.44,80866.04,5.6,-0.10491,9e-05,10.82872]
[1778401572661,32.44,80866.04,5.6,-0.10491,9e-05,10.82872]
[1778401572997,32.44,80864.77,5.6,-0.10503,9e-05,10.83725]
[1778401580122,32.45,80857.98,5.6,-0.10569,9e-05,10.88542]
[1778401584401,32.45,80857.98,5.6,-0.10571,9e-05,10.88729]
[1778401584468,32.45,80857.98,5.6,-0.10572,9e-05,10.88793]
[1778401586532,32.45,80859.85,5.6,-0.10554,9e-05,10.87517]
[1778401586719,32.45,80860.29,5.6,-0.1055,9e-05,10.87229]
[1778401588755,32.45,80859.53,5.6,-0.10557,9e-05,10.87729]
[1778401588856,32.45,80859.34,5.6,-0.10559,9e-05,10.87835]
[1778401592141,32.45,80859.07,5.6,-0.10562,9e-05,10.88051]
[1778401592177,32.45,80859.07,5.6,-0.10558,9e-05,10.87597]
[1778401592642,32.45,80859.07,5.6,-0.10558,9e-05,10.87597]
[1778401592761,32.45,80860.73,5.6,-0.10543,9e-05,10.86452]
[1778401594090,32.45,80860.73,5.6,-0.10543,9e-05,10.86452]
[1778401599810,32.45,80866.8,5.6,-0.10485,9e-05,10.82256]
[1778401601517,32.45,80867.05,5.6,-0.10483,9e-05,10.82084]
[1778401601824,32.45,80867.68,5.6,-0.10477,9e-05,10.8165]
[1778401607866,32.45,80867.39,5.6,-0.10477,9e-05,10.81635]
[1778401612901,32.44,80867.43,5.6,-0.10474,9e-05,10.81427]
[1778401617384,32.44,80864.57,5.6,-0.10499,9e-05,10.83252]
[1778401620206,32.44,80864.27,5.6,-0.10501,9e-05,10.8342]
[1778401620264,32.44,80864.27,5.6,-0.105,9e-05,10.83304]
[1778401625299,32.44,80859.96,5.6,-0.1054,9e-05,10.86265]
[1778401625301,32.44,80859.96,5.6,-0.1054,9e-05,10.86265]
[1778401625994,32.44,80861.09,5.6,-0.10529,9e-05,10.85474]
[1778401627631,32.44,80861.16,5.6,-0.10529,9e-05,10.85461]
[1778401628772,32.44,80861.09,5.6,-0.1053,9e-05,10.85546]
[1778401633578,32.44,80861.02,5.6,-0.10532,9e-05,10.85665]
[1778401639085,32.44,80861.69,5.6,-0.10527,9e-05,10.85312]
[1778401644121,32.44,80861.66,5.6,-0.10527,9e-05,10.85339]
[1778401646538,32.44,80861.35,5.6,-0.1053,9e-05,10.85559]
[1778401657211,32.44,80860.6,5.6,-0.10534,9e-05,10.85609]
[1778401661728,32.44,80860.6,5.6,-0.10534,9e-05,10.85609]
[1778401661811,32.44,80860.6,5.6,-0.10534,9e-05,10.85609]
[1778401668288,32.45,80860.49,5.6,-0.10539,9e-05,10.85972]
[1778401682386,32.46,80860.68,5.6,-0.10544,9e-05,10.86391]
[1778401684757,32.46,80860.68,5.6,-0.10544,9e-05,10.86391]
[1778401684775,32.46,80860.68,5.6,-0.10544,9e-05,10.86391]
[1778401690442,32.47,80862.38,5.6,-0.10533,9e-05,10.85537]
[1778401696132,32.47,80862.97,5.6,-0.10529,9e-05,10.85292]
[1778401698871,32.47,80862.97,5.6,-0.1053,9e-05,10.85373]
[1778401699533,32.47,80862.97,5.6,-0.10531,9e-05,10.85454]
[1778401705548,32.48,80871.81,5.6,-0.10452,9e-05,10.79639]
[1778401706644,32.48,80871.81,5.6,-0.10452,9e-05,10.79639]
[1778401711755,32.48,80877.82,5.6,-0.10398,9e-05,10.75709]
[1778401717633,32.49,80876.78,5.6,-0.1041,9e-05,10.76369]
[1778401720377,32.49,80876.09,5.6,-0.10417,9e-05,10.76895]
[1778401720399,32.49,80876.09,5.6,-0.10417,9e-05,10.76895]
[1778401724428,32.5,80873.95,5.6,-0.1044,9e-05,10.7862]
[1778401725988,32.5,80873.95,5.6,-0.10441,9e-05,10.78669]
[1778401727142,32.5,80873.63,5.6,-0.10445,9e-05,10.78937]
[1778401730960,32.5,80865.36,5.6,-0.10525,9e-05,10.84807]
[1778401737777,32.51,80862.5,5.6,-0.10556,9e-05,10.8708]
[1778401742812,32.51,80862.47,5.6,-0.10559,9e-05,10.87286]
[1778401749861,32.51,80862.44,5.6,-0.10562,9e-05,10.87563]
[1778401753931,32.52,80861.97,5.6,-0.10568,9e-05,10.87995]
[1778401761673,32.52,80859.44,5.6,-0.10594,9e-05,10.89906]
[1778401766980,32.53,80861.57,5.6,-0.10578,9e-05,10.88742]
[1778401777050,32.53,80861.57,5.6,-0.10579,9e-05,10.88606]
[1778401783092,32.54,80861.65,5.6,-0.10581,9e-05,10.8876]
[1778401788127,32.54,80861.75,5.6,-0.10582,9e-05,10.88864]
[1778401793162,32.54,80861.75,5.6,-0.10585,9e-05,10.89035]
[1778401807261,32.55,80862.88,5.6,-0.1058,9e-05,10.88727]
[1778401812049,32.56,80864.24,5.6,-0.10569,9e-05,10.87927]
[1778401813504,32.56,80865.84,5.6,-0.10555,9e-05,10.86896]
[1778401815142,32.56,80866.56,5.6,-0.10549,9e-05,10.86473]
[1778401818580,32.56,80866.83,5.6,-0.10548,9e-05,10.86399]
[1778401818783,32.56,80866.83,5.6,-0.10548,9e-05,10.86399]
[1778401818787,32.56,80866.83,5.6,-0.10548,9e-05,10.86399]
[1778401818796,32.56,80866.83,5.6,-0.10548,9e-05,10.86399]
[1778401819345,32.56,80885.78,5.6,-0.10372,9e-05,10.73474]
[1778401819685,32.56,80885.78,5.6,-0.10372,9e-05,10.73474]
[1778401821861,32.56,80889.33,5.6,-0.1034,9e-05,10.71087]
[1778401822310,32.56,80889.33,5.6,-0.1034,9e-05,10.71087]
[1778401826153,32.57,80886.99,5.6,-0.10363,9e-05,10.72811]
[1778401827061,32.57,80886.99,5.6,-0.10363,9e-05,10.72811]
[1778401829949,32.57,80888.89,5.6,-0.10348,9e-05,10.7171]
[1778401835465,32.57,80887.23,5.6,-0.10361,9e-05,10.72492]
[1778401837070,32.57,80887.23,5.6,-0.10361,9e-05,10.72492]
[1778401843521,32.57,80889.12,5.6,-0.10346,9e-05,10.71346]
[1778401847576,32.58,80892.1,5.6,-0.10319,9e-05,10.69363]
[1778401847624,32.58,80892.1,5.6,-0.10319,9e-05,10.69363]
[1778401848119,32.58,80892.1,5.6,-0.10319,9e-05,10.69363]
[1778401848180,32.58,80892.1,5.6,-0.10319,9e-05,10.69363]
[1778401855605,32.58,80891.68,5.6,-0.10325,9e-05,10.698]
[1778401860782,32.58,80892.62,5.6,-0.10317,9e-05,10.69214]
[1778401860829,32.58,80892.62,5.6,-0.10317,9e-05,10.69214]
[1778401860912,32.58,80892.62,5.6,-0.10317,9e-05,10.69214]
[1778401861264,32.58,80892.62,5.6,-0.10317,9e-05,10.69214]
[1778401861682,32.58,80892.18,5.6,-0.10321,9e-05,10.69528]
[1778401866011,32.58,80880.83,5.6,-0.10428,9e-05,10.77431]
[1778401866805,32.58,80881.23,5.6,-0.10425,9e-05,10.77197]
[1778401867443,32.58,80881.23,5.6,-0.10425,9e-05,10.77197]
[1778401869046,32.58,80881.26,5.6,-0.10426,9e-05,10.77256]
[1778401871754,32.59,80881.26,5.6,-0.10427,9e-05,10.77337]
[1778401872387,32.59,80881.26,5.6,-0.10427,9e-05,10.77337]
[1778401873001,32.59,80881.26,5.6,-0.10429,9e-05,10.77456]
[1778401873937,32.59,80881.26,5.6,-0.10429,9e-05,10.77456]
[1778401874590,32.59,80881.26,5.6,-0.10429,9e-05,10.77498]
[1778401882119,32.59,80879.36,5.6,-0.1045,9e-05,10.79015]
[1778401888836,32.6,80879.5,5.6,-0.10454,9e-05,10.79366]
[1778401894034,32.6,80878.96,5.6,-0.10461,9e-05,10.79828]
[1778401898072,32.61,80876.65,5.6,-0.10481,9e-05,10.81145]
[1778401901707,32.61,80876.65,5.6,-0.10482,9e-05,10.81224]
[1778401906962,32.62,80877.17,5.6,-0.10482,9e-05,10.81236]
[1778401910057,32.62,80879.95,5.6,-0.10458,9e-05,10.79412]
[1778401917032,32.63,80879.97,5.6,-0.10462,9e-05,10.79748]
[1778401922067,32.63,80875.87,5.6,-0.10503,9e-05,10.82763]
[1778401929611,32.63,80875.48,5.6,-0.10508,9e-05,10.8314]
[1778401934702,32.64,80868.85,5.6,-0.10574,9e-05,10.87987]
[1778401936055,32.64,80868.85,5.6,-0.10575,9e-05,10.88014]
[1778401942208,32.64,80868.26,5.6,-0.10583,9e-05,10.88606]
[1778401946063,32.64,80869.45,5.6,-0.10573,9e-05,10.87869]
[1778401952278,32.65,80867.72,5.6,-0.10588,9e-05,10.88766]
[1778401957313,32.65,80862.71,5.6,-0.10637,9e-05,10.92331]
[1778401961966,32.65,80860.4,5.6,-0.1066,9e-05,10.94]
[1778401962567,32.65,80860.4,5.6,-0.1066,9e-05,10.94]
[1778401964087,32.65,80860.4,5.6,-0.1066,9e-05,10.94035]
[1778401966009,32.65,80860.4,5.6,-0.1066,9e-05,10.94053]
[1778401971415,32.65,80859.55,5.6,-0.1067,9e-05,10.94749]
[1778401977457,32.66,80855.79,5.6,-0.10706,9e-05,10.97407]
[1778401982511,32.66,80855.12,5.6,-0.10713,9e-05,10.97899]
[1778401988541,32.66,80846.34,5.6,-0.10797,0.0001,11.0397]
[1778401993577,32.66,80844.89,5.6,-0.10811,0.0001,11.04959]
[1778401998612,32.66,80844.53,5.6,-0.10814,0.0001,11.05195]
[1778402003648,32.66,80851.6,5.6,-0.10747,0.0001,11.00322]
[1778402007688,32.66,80854.71,5.6,-0.10717,9e-05,10.98196]
[1778402007691,32.66,80854.71,5.6,-0.10717,9e-05,10.98196]
[1778402007709,32.66,80856.24,5.6,-0.10703,9e-05,10.97151]
[1778402007725,32.66,80856.24,5.6,-0.10703,9e-05,10.97151]
[1778402007925,32.66,80856.24,5.6,-0.10703,9e-05,10.97151]
[1778402008683,32.66,80859.05,5.6,-0.10677,9e-05,10.95244]
[1778402010104,32.66,80859.48,5.6,-0.10673,9e-05,10.94977]
[1778402011646,32.66,80853.83,5.6,-0.10727,0.0001,10.98892]
[1778402016056,32.66,80843.62,5.6,-0.10821,0.0001,11.05507]
[1778402021757,32.66,80843.3,5.6,-0.10825,0.0001,11.05771]
[1778402027818,32.66,80842.73,5.6,-0.10832,0.0001,11.06319]
[1778402032853,32.67,80841.21,5.6,-0.10848,0.0001,11.07457]
[1778402036792,32.67,80839.47,5.6,-0.10866,0.0001,11.08706]
[1778402036793,32.67,80839.47,5.6,-0.10866,0.0001,11.08706]
[1778402043930,32.67,80839.4,5.6,-0.10868,0.0001,11.08877]
[1778402046086,32.67,80839.4,5.6,-0.10868,0.0001,11.08877]
[1778402046710,32.67,80839.4,5.6,-0.10868,0.0001,11.08877]
[1778402054000,32.67,80838.18,5.6,-0.10881,0.0001,11.09855]
[1778402060043,32.67,80838.0,5.6,-0.10884,0.0001,11.10049]
[1778402070113,32.68,80838.04,5.6,-0.10885,0.0001,11.10125]
[1778402079176,32.68,80838.22,5.6,-0.1088,0.0001,11.09591]
[1778402084211,32.68,80838.15,5.6,-0.10882,0.0001,11.09682]
[1778402092267,32.68,80838.1,5.6,-0.10883,0.0001,11.09787]
[1778402098309,32.68,80838.1,5.6,-0.10884,0.0001,11.09839]
[1778402106365,32.68,80838.18,5.6,-0.10884,0.0001,11.09843]
[1778402114421,32.68,80838.25,5.6,-0.10884,0.0001,11.09843]
[1778402119456,32.68,80838.15,5.6,-0.10885,0.0001,11.09944]
[1778402125498,32.68,80838.45,5.6,-0.10883,0.0001,11.09787]
[1778402130533,32.68,80842.92,5.6,-0.10841,0.0001,11.06744]
[1778402134054,32.69,80844.43,5.6,-0.10823,0.0001,11.05255]
[1778402136008,32.69,80844.8,5.6,-0.1082,0.0001,11.05014]
[1778402141614,32.69,80846.65,5.6,-0.10803,0.0001,11.03855]
[1778402146649,32.69,80847.24,5.6,-0.10799,0.0001,11.03562]
[1778402148133,32.69,80847.24,5.6,-0.10799,0.0001,11.03562]
[1778402148193,32.69,80847.24,5.6,-0.10799,0.0001,11.03562]
[1778402154006,32.69,80852.3,5.6,-0.10753,0.0001,11.00229]
[1778402159740,32.7,80849.21,5.6,-0.10784,0.0001,11.02491]
[1778402164775,32.7,80846.22,5.6,-0.10814,0.0001,11.04647]
[1778402170819,32.7,80846.14,5.6,-0.10816,0.0001,11.04801]
[1778402175855,32.7,80848.22,5.6,-0.10798,0.0001,11.03456]
[1778402180889,32.7,80848.38,5.6,-0.10797,0.0001,11.03437]
[1778402185924,32.7,80848.59,5.6,-0.10797,0.0001,11.03384]
[1778402187533,32.7,80848.59,5.6,-0.10797,0.0001,11.03384]
[1778402188540,32.71,80848.36,5.6,-0.10799,0.0001,11.0356]
[1778402189261,32.71,80848.31,5.6,-0.108,0.0001,11.03611]
[1778402197101,32.71,80848.31,5.6,-0.10797,0.0001,11.03176]
[1778402198295,32.71,80847.85,5.6,-0.10802,0.0001,11.03593]
[1778402205057,32.71,80843.17,5.6,-0.10848,0.0001,11.06886]
[1778402210092,32.71,80844.99,5.6,-0.10831,0.0001,11.05679]
[1778402212471,32.71,80844.99,5.6,-0.10831,0.0001,11.05679]
[1778402218148,32.71,80843.33,5.6,-0.10848,0.0001,11.06885]
[1778402223183,32.71,80844.14,5.6,-0.10841,0.0001,11.06355]
[1778402228218,32.71,80841.98,5.6,-0.10862,0.0001,11.07872]
[1778402233253,32.71,80838.76,5.6,-0.10893,0.0001,11.10098]
[1778402246199,32.71,80840.69,5.6,-0.10874,0.0001,11.08767]
[1778402251379,32.71,80840.66,5.6,-0.1087,0.0001,11.08296]
[1778402256190,32.71,80840.9,5.6,-0.10868,0.0001,11.08124]
[1778402261449,32.71,80841.27,5.6,-0.10864,0.0001,11.07853]
[1778402266003,32.71,80841.38,5.6,-0.10863,0.0001,11.07772]
[1778402266770,32.71,80841.38,5.6,-0.10863,0.0001,11.07772]
[1778402270660,32.71,80841.38,5.6,-0.10863,0.0001,11.0776]
[1778402275494,32.71,80838.94,5.6,-0.10886,0.0001,11.09426]
[1778402276161,32.71,80838.94,5.6,-0.10886,0.0001,11.09411]
[1778402282336,32.71,80838.94,5.6,-0.10886,0.0001,11.09406]
[1778402290653,32.71,80838.94,5.6,-0.10885,0.0001,11.09357]
[1778402294389,32.71,80838.94,5.6,-0.10885,0.0001,11.09357]
[1778402294911,32.71,80838.94,5.6,-0.10885,0.0001,11.09357]
[1778402300723,32.71,80838.94,5.6,-0.10885,0.0001,11.0935]
[1778402305758,32.71,80839.23,5.6,-0.10882,0.0001,11.0914]
[1778402309812,32.71,80839.33,5.6,-0.10881,0.0001,11.09067]
[1778402315979,32.71,80839.33,5.6,-0.10877,0.0001,11.08567]
[1778402322597,32.71,80839.36,5.6,-0.10877,0.0001,11.08535]
[1778402330933,32.71,80839.6,5.6,-0.10874,0.0001,11.08338]
[1778402331299,32.71,80839.6,5.6,-0.10874,0.0001,11.08338]
[1778402336013,32.71,80839.56,5.6,-0.10874,0.0001,11.08364]
[1778402342010,32.71,80839.57,5.6,-0.10874,0.0001,11.08349]
[1778402347838,32.71,80839.77,5.6,-0.10872,0.0001,11.08204]
[1778402354094,32.71,80839.88,5.6,-0.10871,0.0001,11.08107]
[1778402359129,32.71,80839.89,5.6,-0.1087,0.0001,11.08089]
[1778402366420,32.71,80839.89,5.6,-0.1087,0.0001,11.08085]
[1778402372919,32.71,80839.89,5.6,-0.1087,0.0001,11.08074]
[1778402379269,32.71,80839.89,5.6,-0.10866,0.0001,11.07585]
[1778402387326,32.71,80840.46,5.6,-0.10861,0.0001,11.07198]
[1778402392680,32.71,80840.6,5.6,-0.10859,0.0001,11.07107]
[1778402398403,32.71,80839.54,5.6,-0.1087,0.0001,11.07852]
[1778402405629,32.71,80839.15,5.6,-0.10874,0.0001,11.08123]
[1778402407033,32.71,80839.16,5.6,-0.10874,0.0001,11.08121]
[1778402413508,32.71,80836.59,5.6,-0.10898,0.0001,11.09876]
[1778402425069,32.71,80836.13,5.6,-0.10902,0.0001,11.1019]
[1778402435376,32.71,80831.13,5.6,-0.10945,0.0001,11.13037]
[1778402435866,32.71,80831.13,5.6,-0.10945,0.0001,11.13037]
[1778402441160,32.7,80830.78,5.6,-0.10947,0.0001,11.13203]
[1778402446152,32.7,80820.98,5.6,-0.11041,0.0001,11.19898]
[1778402451344,32.7,80820.61,5.6,-0.11043,0.0001,11.20072]
[1778402453133,32.7,80820.01,5.6,-0.11049,0.0001,11.20447]
[1778402456047,32.7,80818.5,5.6,-0.11063,0.0001,11.21428]
[1778402461467,32.7,80810.49,5.6,-0.11138,0.0001,11.26821]
[1778402461566,32.7,80810.49,5.6,-0.11138,0.0001,11.26821]
[1778402467890,32.69,80802.72,5.6,-0.11211,0.0001,11.31986]
[1778402472926,32.69,80804.25,5.6,-0.11194,0.0001,11.3074]
[1778402477962,32.68,80800.41,5.6,-0.11229,0.0001,11.33247]
[1778402481563,32.68,80799.89,5.6,-0.11233,0.0001,11.33503]
[1778402487025,32.68,80797.0,5.6,-0.11258,0.0001,11.35232]
[1778402487357,32.68,80797.0,5.6,-0.11258,0.0001,11.35232]
[1778402488405,32.68,80800.52,5.6,-0.11222,0.0001,11.32746]
[1778402490092,32.68,80800.63,5.6,-0.11221,0.0001,11.32634]
[1778402500122,32.67,80799.05,5.6,-0.11227,0.0001,11.32851]
[1778402506164,32.66,80808.14,5.6,-0.11135,0.0001,11.26334]
[1778402511199,32.66,80809.74,5.6,-0.11117,0.0001,11.25078]
[1778402516191,32.66,80809.77,5.6,-0.11116,0.0001,11.2497]
[1778402521472,32.66,80809.77,5.6,-0.11115,0.0001,11.24911]
[1778402526041,32.65,80809.79,5.6,-0.11113,0.0001,11.24751]
[1778402531339,32.65,80809.79,5.6,-0.11109,0.0001,11.2445]
[1778402537381,32.65,80813.99,5.6,-0.11065,0.0001,11.21367]
[1778402539607,32.64,80814.17,5.6,-0.11063,0.0001,11.21215]
[1778402546444,32.64,80814.74,5.6,-0.11055,0.0001,11.20605]
[1778402552654,32.64,80814.74,5.6,-0.11055,0.0001,11.20605]
[1778402558528,32.63,80814.62,5.6,-0.11048,0.0001,11.19887]
[1778402564214,32.63,80814.76,5.6,-0.11046,0.0001,11.19764]
[1778402566018,32.63,80814.76,5.6,-0.11044,0.0001,11.19636]
[1778402571619,32.63,80814.77,5.6,-0.11041,0.0001,11.19451]
[1778402576042,32.63,80814.74,5.6,-0.11041,0.0001,11.19421]
[1778402581692,32.62,80814.53,5.6,-0.1104,0.0001,11.19364]
[1778402586724,32.62,80816.46,5.6,-0.1102,0.0001,11.17902]
[1778402591759,32.62,80816.72,5.6,-0.11016,0.0001,11.17605]
[1778402602837,32.61,80816.62,5.6,-0.11013,0.0001,11.17419]
[1778402609767,32.61,80816.62,5.6,-0.11013,0.0001,11.17419]
[1778402610869,32.61,80816.62,5.6,-0.11011,0.0001,11.17257]
[1778402612744,32.61,80816.58,5.6,-0.11007,0.0001,11.16752]
[1778402616025,32.61,80816.65,5.6,-0.11005,0.0001,11.16644]
[1778402621928,32.61,80816.76,5.6,-0.11003,0.0001,11.16493]
[1778402627006,32.6,80816.55,5.6,-0.11003,0.0001,11.16502]
[1778402632041,32.6,80816.34,5.6,-0.11004,0.0001,11.16568]
[1778402641617,32.6,80816.37,5.6,-0.11003,0.0001,11.16487]
[1778402642278,32.6,80816.37,5.6,-0.11003,0.0001,11.16487]
[1778402647276,32.6,80815.95,5.6,-0.11005,0.0001,11.16633]
[1778402658231,32.59,80815.57,5.6,-0.11007,0.0001,11.16725]
[1778402663266,32.59,80815.94,5.6,-0.11002,0.0001,11.16407]
[1778402668301,32.59,80815.73,5.6,-0.11003,0.0001,11.16495]
[1778402675350,32.59,80815.76,5.6,-0.10998,0.0001,11.15911]
[1778402680385,32.59,80815.61,5.6,-0.10999,0.0001,11.15965]
[1778402681970,32.59,80815.61,5.6,-0.10999,0.0001,11.15965]
[1778402683146,32.59,80815.61,5.6,-0.10999,0.0001,11.15955]
[1778402683781,32.59,80815.61,5.6,-0.10998,0.0001,11.15935]
[1778402689448,32.59,80815.72,5.6,-0.10997,0.0001,11.158]
[1778402694483,32.59,80815.8,5.6,-0.10995,0.0001,11.15698]
[1778402699518,32.59,80815.76,5.6,-0.10995,0.0001,11.1568]
[1778402709319,32.59,80815.93,5.6,-0.10993,0.0001,11.15544]
[1778402716837,32.58,80815.93,5.6,-0.10992,0.0001,11.15457]
[1778402722681,32.58,80815.89,5.6,-0.10991,0.0001,11.15392]
[1778402729730,32.58,80816.11,5.6,-0.10988,0.0001,11.15182]
[1778402730964,32.58,80816.11,5.6,-0.10988,0.0001,11.15182]
[1778402732859,32.58,80816.28,5.6,-0.10982,0.0001,11.14569]
[1778402733723,32.58,80816.28,5.6,-0.10982,0.0001,11.14554]
[1778402738796,32.58,80818.56,5.6,-0.10959,0.0001,11.12934]
[1778402746348,32.58,80816.28,5.6,-0.10981,0.0001,11.14506]
[1778402751889,32.58,80816.24,5.6,-0.10981,0.0001,11.14453]
[1778402753845,32.58,80816.24,5.6,-0.10981,0.0001,11.14453]
[1778402754779,32.58,80816.24,5.6,-0.1098,0.0001,11.14439]
[1778402759873,32.58,80816.26,5.6,-0.1098,0.0001,11.14389]
[1778402762182,32.58,80816.3,5.6,-0.10979,0.0001,11.14347]
[1778402767587,32.58,80816.48,5.6,-0.10977,0.0001,11.14181]
[1778402773036,32.57,80816.48,5.6,-0.10976,0.0001,11.1414]
[1778402778071,32.57,80816.27,5.6,-0.10978,0.0001,11.14252]
[1778402780600,32.57,80816.46,5.6,-0.10976,0.0001,11.14113]
[1778402782331,32.57,80816.47,5.6,-0.10976,0.0001,11.14093]
[1778402786058,32.57,80815.83,5.6,-0.10982,0.0001,11.14511]
[1778402791162,32.57,80815.48,5.6,-0.1098,0.0001,11.14221]
[1778402796017,32.57,80815.37,5.6,-0.10981,0.0001,11.1427]
[1778402805260,32.57,80809.5,5.6,-0.11037,0.0001,11.18235]
[1778402812312,32.57,80809.32,5.6,-0.11037,0.0001,11.18239]
[1778402813698,32.57,80809.28,5.6,-0.11037,0.0001,11.18251]
[1778402818311,32.57,80809.41,5.6,-0.11035,0.0001,11.18095]
[1778402824398,32.56,80809.3,5.6,-0.11034,0.0001,11.18054]
[1778402826068,32.56,80809.37,5.6,-0.11033,0.0001,11.1799]
[1778402832454,32.56,80812.91,5.6,-0.10998,0.0001,11.15441]
[1778402836107,32.56,80812.95,5.6,-0.10997,0.0001,11.15391]
[1778402841517,32.56,80812.78,5.6,-0.10997,0.0001,11.15434]
[1778402851587,32.56,80812.78,5.6,-0.10992,0.0001,11.14839]
[1778402855616,32.56,80830.43,5.6,-0.10821,0.0001,11.02572]
[1778402860173,32.56,80833.69,5.6,-0.1079,0.0001,11.0034]
[1778402862859,32.56,80833.69,5.6,-0.1079,0.0001,11.00388]
[1778402862860,32.56,80833.69,5.6,-0.1079,0.0001,11.00388]
[1778402863318,32.56,80833.69,5.6,-0.1079,0.0001,11.00388]
[1778402865319,32.56,80835.73,5.6,-0.10771,0.0001,10.99001]
[1778402865404,32.56,80833.71,5.6,-0.10791,0.0001,11.00422]
[1778402866945,32.56,80834.07,5.6,-0.10787,0.0001,11.0015]
[1778402867045,32.56,80834.01,5.6,-0.10788,0.0001,11.00191]
[1778402868010,32.56,80834.01,5.6,-0.10788,0.0001,11.00191]
[1778402873742,32.56,80836.5,5.6,-0.10765,0.0001,10.98565]
[1778402878777,32.56,80834.43,5.6,-0.10786,0.0001,11.00082]
[1778402884819,32.56,80834.39,5.6,-0.10788,0.0001,11.00204]
[1778402892875,32.57,80836.63,5.6,-0.10768,0.0001,10.98786]
[1778402897911,32.57,80836.1,5.6,-0.10774,0.0001,10.99244]
[1778402907981,32.57,80835.91,5.6,-0.10779,0.0001,10.99544]
[1778402919058,32.57,80833.61,5.6,-0.10799,0.0001,11.00788]
[1778402924093,32.58,80833.48,5.6,-0.10801,0.0001,11.00941]
[1778402925865,32.58,80833.41,5.6,-0.10801,0.0001,11.01003]
[1778402934163,32.58,80834.41,5.6,-0.10794,0.0001,11.00434]
[1778402943226,32.58,80834.6,5.6,-0.10794,0.0001,11.00434]
[1778402948261,32.58,80834.64,5.6,-0.10794,0.0001,11.00481]
[1778402954061,32.58,80836.95,5.6,-0.10773,0.0001,10.98946]
[1778402965381,32.59,80836.91,5.6,-0.10776,0.0001,10.992]
[1778402972430,32.59,80833.84,5.6,-0.10803,0.0001,11.00943]
[1778402983507,32.59,80833.92,5.6,-0.10804,0.0001,11.01034]
[1778402993577,32.6,80834.71,5.6,-0.10798,0.0001,11.00601]
[1778402998612,32.6,80834.74,5.6,-0.10799,0.0001,11.0064]
[1778403011704,32.6,80834.98,5.6,-0.10799,0.0001,11.00624]
[1778403018865,32.6,80834.8,5.6,-0.10801,0.0001,11.00781]
[1778403018937,32.6,80834.84,5.6,-0.10801,0.0001,11.00797]
[1778403024796,32.6,80834.64,5.6,-0.10801,0.0001,11.00783]
[1778403029072,32.6,80834.6,5.6,-0.108,0.0001,11.00734]
[1778403029173,32.6,80834.64,5.6,-0.108,0.0001,11.00681]
[1778403035370,32.6,80836.95,5.6,-0.10774,0.0001,10.98652]
[1778403035471,32.6,80836.95,5.6,-0.10774,0.0001,10.98664]
[1778403036058,32.6,80836.95,5.6,-0.10774,0.0001,10.98664]
[1778403036124,32.6,80836.95,5.6,-0.10774,0.0001,10.98641]
[1778403041915,32.6,80837.63,5.6,-0.10768,0.0001,10.98247]
[1778403044740,32.6,80837.7,5.6,-0.10768,0.0001,10.98211]
[1778403048338,32.6,80837.63,5.6,-0.10769,0.0001,10.98308]
[1778403048386,32.6,80837.63,5.6,-0.10769,0.0001,10.98308]
[1778403048943,32.6,80837.49,5.6,-0.10771,0.0001,10.98416]
[1778403053444,32.6,80838.48,5.6,-0.10762,0.0001,10.97782]
[1778403053544,32.6,80838.51,5.6,-0.10762,0.0001,10.97774]
[1778403059034,32.6,80836.44,5.6,-0.1078,0.0001,10.99082]
[1778403063238,32.6,80836.44,5.6,-0.1078,0.0001,10.99082]
[1778403063339,32.6,80836.82,5.6,-0.10775,0.0001,10.98715]
[1778403063907,32.6,80836.82,5.6,-0.10775,0.0001,10.98715]
[1778403064766,32.6,80836.82,5.6,-0.10775,0.0001,10.98715]
[1778403064069,32.6,80836.86,5.6,-0.10775,0.0001,10.98697]
[1778403064812,32.6,80836.86,5.6,-0.10774,0.0001,10.98671]
[1778403066122,32.6,80836.86,5.6,-0.10774,0.0001,10.98671]
[1778403066223,32.6,80836.83,5.6,-0.10775,0.0001,10.98702]
[1778403072585,32.59,80836.83,5.6,-0.10773,0.0001,10.98573]
[1778403077633,32.59,80836.8,5.6,-0.10772,0.0001,10.98466]
[1778403078952,32.59,80837.0,5.6,-0.10769,0.0001,10.98276]
[1778403080820,32.59,80836.69,5.6,-0.10771,0.0001,10.98439]
[1778403085976,32.59,80836.42,5.6,-0.10772,0.0001,10.98497]
[1778403091762,32.58,80833.99,5.6,-0.10794,0.0001,11.00043]
[1778403097300,32.58,80834.2,5.6,-0.10786,0.0001,10.99259]
[1778403097341,32.58,80834.02,5.6,-0.10787,0.0001,10.99359]
[1778403103342,32.58,80833.7,5.6,-0.10791,0.0001,10.99656]
[1778403108377,32.58,80831.14,5.6,-0.10817,0.0001,11.01491]
[1778403115426,32.58,80828.91,5.6,-0.10839,0.0001,11.03109]
[1778403120461,32.59,80828.43,5.6,-0.10844,0.0001,11.03501]
[1778403127510,32.59,80826.7,5.6,-0.10862,0.0001,11.04779]
[1778403135280,32.59,80829.0,5.6,-0.10841,0.0001,11.03222]
[1778403140603,32.59,80829.43,5.6,-0.10838,0.0001,11.0306]
[1778403147652,32.59,80829.74,5.6,-0.10837,0.0001,11.02963]
[1778403153694,32.6,80830.19,5.6,-0.1083,0.0001,11.02253]
[1778403158729,32.6,80830.76,5.6,-0.10825,0.0001,11.01936]
[1778403164771,32.6,80830.37,5.6,-0.1083,0.0001,11.02302]
[1778403169806,32.6,80831.02,5.6,-0.10825,0.0001,11.01936]
[1778403174841,32.6,80828.84,5.6,-0.10847,0.0001,11.0353]
[1778403182897,32.6,80828.92,5.6,-0.10848,0.0001,11.03598]
[1778403187932,32.61,80828.95,5.6,-0.10849,0.0001,11.03659]
[1778403198002,32.61,80828.92,5.6,-0.10852,0.0001,11.03845]
[1778403204055,32.61,80828.74,5.6,-0.10855,0.0001,11.04072]
[1778403211104,32.61,80828.46,5.6,-0.10855,0.0001,11.03897]
[1778403216139,32.62,80827.89,5.6,-0.10862,0.0001,11.04378]
[1778403221174,32.62,80826.4,5.6,-0.10877,0.0001,11.05489]
[1778403226209,32.62,80823.77,5.6,-0.10904,0.0001,11.07372]
[1778403227764,32.62,80823.77,5.6,-0.10904,0.0001,11.07372]
[1778403227820,32.62,80823.77,5.6,-0.10904,0.0001,11.07394]
[1778403231920,32.62,80822.28,5.6,-0.10918,0.0001,11.08372]
[1778403232021,32.62,80822.28,5.6,-0.10917,0.0001,11.08318]
[1778403233547,32.62,80822.28,5.6,-0.10917,0.0001,11.08318]
[1778403233648,32.62,80822.28,5.6,-0.10917,0.0001,11.08327]
[1778403234890,32.62,80822.28,5.6,-0.10917,0.0001,11.08327]
[1778403234938,32.62,80822.28,5.6,-0.10916,0.0001,11.08273]
[1778403236060,32.62,80822.28,5.6,-0.10916,0.0001,11.08273]
[1778403236161,32.62,80822.28,5.6,-0.10916,0.0001,11.08283]
[1778403240307,32.61,80822.34,5.6,-0.10915,0.0001,11.0816]
[1778403240410,32.61,80821.96,5.6,-0.10918,0.0001,11.08396]
[1778403242577,32.61,80816.91,5.6,-0.10967,0.0001,11.11902]
[1778403242678,32.61,80816.56,5.6,-0.10971,0.0001,11.12148]
[1778403243978,32.61,80816.07,5.6,-0.10975,0.0001,11.12455]
[1778403244709,32.61,80816.07,5.6,-0.10975,0.0001,11.12455]
[1778403248872,32.61,80814.9,5.6,-0.10985,0.0001,11.13167]
[1778403249845,32.61,80814.89,5.6,-0.10984,0.0001,11.1314]
[1778403250947,32.61,80814.2,5.6,-0.1099,0.0001,11.13548]
[1778403250949,32.61,80814.2,5.6,-0.1099,0.0001,11.13548]
[1778403251384,32.61,80813.51,5.6,-0.10997,0.0001,11.14008]
[1778403256419,32.61,80813.14,5.6,-0.11,0.0001,11.14262]
[1778403258302,32.61,80813.36,5.6,-0.10998,0.0001,11.14107]
[1778403258324,32.61,80813.36,5.6,-0.10998,0.0001,11.14106]
[1778403260743,32.61,80813.36,5.6,-0.10998,0.0001,11.14106]
[1778403260844,32.61,80813.36,5.6,-0.10997,0.0001,11.13995]
[1778403269510,32.61,80813.86,5.6,-0.10991,0.0001,11.13633]
[1778403274546,32.61,80813.82,5.6,-0.10988,0.0001,11.13157]
[1778403275454,32.61,80813.82,5.6,-0.10988,0.0001,11.13157]
[1778403275966,32.61,80813.82,5.6,-0.10988,0.0001,11.13157]
[1778403275553,32.61,80817.37,5.6,-0.10953,0.0001,11.10693]
[1778403280588,32.6,80819.41,5.6,-0.10931,0.0001,11.09112]
[1778403286001,32.6,80819.27,5.6,-0.10931,0.0001,11.0914]
[1778403291665,32.59,80819.89,5.6,-0.10921,0.0001,11.08402]
[1778403294745,32.59,80820.36,5.6,-0.10916,0.0001,11.0801]
[1778403294846,32.59,80820.64,5.6,-0.10912,0.0001,11.07753]
[1778403295430,32.59,80820.64,5.6,-0.10912,0.0001,11.07753]
[1778403295693,32.59,80821.0,5.6,-0.10909,0.0001,11.07504]
[1778403300944,32.59,80822.73,5.6,-0.1089,0.0001,11.06191]
[1778403312076,32.59,80824.75,5.6,-0.10868,0.0001,11.04597]
[1778403317847,32.58,80824.63,5.6,-0.10866,0.0001,11.04441]
[1778403319533,32.58,80824.63,5.6,-0.10866,0.0001,11.04441]
[1778403319635,32.58,80824.63,5.6,-0.10866,0.0001,11.04421]
[1778403320740,32.58,80824.63,5.6,-0.10866,0.0001,11.04421]
[1778403320800,32.58,80824.63,5.6,-0.10866,0.0001,11.04421]
[1778403320901,32.58,80824.63,5.6,-0.10866,0.0001,11.04453]
[1778403321344,32.58,80824.63,5.6,-0.10866,0.0001,11.04453]
[1778403322239,32.58,80824.63,5.6,-0.10866,0.0001,11.04453]
[1778403323014,32.58,80824.63,5.6,-0.10866,0.0001,11.04453]
[1778403323889,32.58,80823.71,5.6,-0.10875,0.0001,11.05101]
[1778403328924,32.58,80823.1,5.6,-0.10882,0.0001,11.05601]
[1778403333959,32.59,80823.61,5.6,-0.10874,0.0001,11.04841]
[1778403340002,32.59,80823.68,5.6,-0.10875,0.0001,11.04893]
[1778403349064,32.59,80823.58,5.6,-0.10878,0.0001,11.05119]
[1778403350492,32.59,80823.58,5.6,-0.10878,0.0001,11.05119]
[1778403362767,32.59,80823.61,5.6,-0.10879,0.0001,11.05204]
[1778403363011,32.59,80823.61,5.6,-0.10879,0.0001,11.05204]
[1778403368197,32.6,80823.6,5.6,-0.10883,0.0001,11.0544]
[1778403379420,32.6,80823.79,5.6,-0.10882,0.0001,11.05379]
[1778403385046,32.6,80823.79,5.6,-0.10884,0.0001,11.05557]
[1778403392365,32.61,80823.79,5.6,-0.10883,0.0001,11.05248]
[1778403397400,32.61,80823.79,5.6,-0.10884,0.0001,11.05354]
[1778403403238,32.61,80823.79,5.6,-0.10884,0.0001,11.05354]
[1778403403595,32.61,80823.79,5.6,-0.10884,0.0001,11.05354]
[1778403403648,32.61,80823.79,5.6,-0.10886,0.0001,11.05486]
[1778403409162,32.61,80823.79,5.6,-0.10886,0.0001,11.0548]
[1778403413950,32.61,80823.72,5.6,-0.10886,0.0001,11.05531]
[1778403421284,32.61,80823.72,5.6,-0.10887,0.0001,11.05533]
[1778403430632,32.61,80823.4,5.6,-0.10887,0.0001,11.05578]
[1778403437681,32.61,80823.26,5.6,-0.10888,0.0001,11.05606]
[1778403441914,32.6,80823.4,5.6,-0.10886,0.0001,11.05482]
[1778403446744,32.6,80813.3,5.6,-0.10983,0.0001,11.1244]
[1778403447831,32.6,80813.3,5.6,-0.10983,0.0001,11.1244]
[1778403448380,32.6,80813.23,5.6,-0.10984,0.0001,11.12474]
[1778403448532,32.6,80813.23,5.6,-0.10984,0.0001,11.12474]
[1778403448758,32.6,80813.24,5.6,-0.10984,0.0001,11.12467]
[1778403451168,32.6,80812.77,5.6,-0.10988,0.0001,11.12808]
[1778403452034,32.6,80812.77,5.6,-0.10988,0.0001,11.12808]
[1778403452765,32.6,80812.77,5.6,-0.10985,0.0001,11.12328]
[1778403453291,32.6,80812.77,5.6,-0.10985,0.0001,11.12328]
[1778403454896,32.6,80812.63,5.6,-0.10986,0.0001,11.12405]
[1778403454996,32.6,80812.63,5.6,-0.10986,0.0001,11.12433]
[1778403461332,32.6,80812.12,5.6,-0.1099,0.0001,11.12697]
[1778403462094,32.6,80812.12,5.6,-0.1099,0.0001,11.12697]
[1778403462197,32.6,80812.12,5.6,-0.10989,0.0001,11.12626]
[1778403468822,32.6,80812.12,5.6,-0.10989,0.0001,11.12626]
[1778403468844,32.6,80812.12,5.6,-0.1099,0.0001,11.12693]
[1778403476096,32.6,80812.12,5.6,-0.10989,0.0001,11.12644]
[1778403476945,32.6,80812.12,5.6,-0.10989,0.0001,11.12644]
[1778403484006,32.59,80810.42,5.6,-0.11001,0.0001,11.13484]
[1778403492237,32.59,80810.6,5.6,-0.10998,0.0001,11.13265]
[1778403492338,32.59,80810.6,5.6,-0.10995,0.0001,11.13078]
[1778403493562,32.59,80810.6,5.6,-0.10995,0.0001,11.13078]
[1778403493663,32.59,80810.6,5.6,-0.10995,0.0001,11.13083]
[1778403499109,32.59,80809.95,5.6,-0.10999,0.0001,11.13354]
[1778403504862,32.58,80809.92,5.6,-0.10998,0.0001,11.13288]
[1778403506352,32.58,80809.92,5.6,-0.10998,0.0001,11.1323]
[1778403506452,32.58,80809.92,5.6,-0.10997,0.0001,11.13174]
[1778403512200,32.58,80809.92,5.6,-0.10993,0.0001,11.1273]
[1778403518117,32.58,80809.95,5.6,-0.10994,0.0001,11.12746]
[1778403518177,32.58,80809.95,5.6,-0.10994,0.0001,11.12766]
[1778403522958,32.58,80810.09,5.6,-0.10992,0.0001,11.12617]
[1778403523060,32.58,80810.05,5.6,-0.10991,0.0001,11.12569]
[1778403528102,32.58,80810.05,5.6,-0.10992,0.0001,11.12613]
[1778403534250,32.58,80809.95,5.6,-0.10993,0.0001,11.12728]
[1778403536582,32.58,80810.02,5.6,-0.10993,0.0001,11.12726]
[1778403536661,32.58,80809.98,5.6,-0.10994,0.0001,11.12766]
[1778403538372,32.58,80809.98,5.6,-0.10994,0.0001,11.12766]
[1778403539044,32.58,80809.98,5.6,-0.10994,0.0001,11.12766]
[1778403544426,32.58,80809.84,5.6,-0.10993,0.0001,11.12711]
[1778403550468,32.58,80809.98,5.6,-0.1099,0.0001,11.12475]
[1778403555661,32.58,80809.95,5.6,-0.10989,0.0001,11.12383]
[1778403561545,32.57,80812.22,5.6,-0.10965,0.0001,11.10677]
[1778403573631,32.57,80812.25,5.6,-0.10957,0.0001,11.09936]
[1778403580159,32.57,80812.25,5.6,-0.10957,0.0001,11.099]
[1778403585716,32.57,80818.3,5.6,-0.10896,0.0001,11.05557]
[1778403590751,32.56,80818.5,5.6,-0.10893,0.0001,11.05358]
[1778403591781,32.56,80818.5,5.6,-0.10893,0.0001,11.05358]
[1778403593470,32.56,80820.99,5.6,-0.10869,0.0001,11.03608]
[1778403594370,32.56,80821.45,5.6,-0.10864,0.0001,11.03278]
[1778403600821,32.56,80821.36,5.6,-0.10864,0.0001,11.03264]
[1778403603576,32.56,80823.09,5.6,-0.10847,0.0001,11.02039]
[1778403606911,32.56,80826.37,5.6,-0.10815,0.0001,10.99729]
[1778403612033,32.56,80834.69,5.6,-0.10735,0.0001,10.93974]
[1778403617940,32.56,80835.88,5.6,-0.10723,0.0001,10.93163]
[1778403622977,32.56,80836.06,5.6,-0.10722,0.0001,10.93042]
[1778403623984,32.56,80867.13,5.6,-0.10427,9e-05,10.71646]
[1778403629268,32.56,80875.45,5.6,-0.1035,9e-05,10.66001]
[1778403633403,32.56,80871.59,5.6,-0.10383,9e-05,10.68229]
[1778403638439,32.56,80878.92,5.6,-0.10315,9e-05,10.63255]
[1778403644125,32.57,80878.95,5.6,-0.10316,9e-05,10.63336]
[1778403646087,32.57,80879.69,5.6,-0.10309,9e-05,10.62844]
[1778403651174,32.57,80878.79,5.6,-0.10319,9e-05,10.63552]
[1778403658223,32.57,80871.52,5.6,-0.10388,9e-05,10.6861]
[1778403663259,32.57,80868.39,5.6,-0.10418,9e-05,10.70782]
[1778403668294,32.57,80868.21,5.6,-0.1042,9e-05,10.70918]
[1778403674336,32.57,80867.99,5.6,-0.10422,9e-05,10.71077]
[1778403676019,32.57,80867.99,5.6,-0.10422,9e-05,10.71077]
[1778403681385,32.57,80870.35,5.6,-0.104,9e-05,10.69467]
[1778403686071,32.57,80870.46,5.6,-0.10399,9e-05,10.69398]
[1778403692463,32.57,80874.05,5.6,-0.10362,9e-05,10.66481]
[1778403696022,32.57,80876.17,5.6,-0.10342,9e-05,10.65039]
[1778403701526,32.57,80875.59,5.6,-0.10348,9e-05,10.6547]
[1778403706561,32.57,80874.98,5.6,-0.10354,9e-05,10.659]
[1778403711852,32.57,80872.74,5.6,-0.10375,9e-05,10.67438]
[1778403713610,32.57,80862.16,5.6,-0.10474,9e-05,10.74674]
[1778403716038,32.57,80861.89,5.6,-0.10476,9e-05,10.74848]
[1778403721887,32.57,80862.34,5.6,-0.10471,9e-05,10.74471]
[1778403725326,32.57,80861.56,5.6,-0.10478,9e-05,10.74974]
[1778403725698,32.57,80861.56,5.6,-0.10477,9e-05,10.74952]
[1778403731411,32.57,80863.29,5.6,-0.10461,9e-05,10.73724]
[1778403737504,32.57,80866.11,5.6,-0.10434,9e-05,10.71749]
[1778403744048,32.57,80864.4,5.6,-0.10449,9e-05,10.72889]
[1778403749325,32.57,80864.35,5.6,-0.10449,9e-05,10.72891]
[1778403755259,32.57,80864.31,5.6,-0.10449,9e-05,10.72907]
[1778403760942,32.56,80864.54,5.6,-0.10443,9e-05,10.72203]
[1778403768998,32.56,80864.58,5.6,-0.10442,9e-05,10.72137]
[1778403776047,32.56,80864.87,5.6,-0.10438,9e-05,10.71904]
[1778403781082,32.56,80865.03,5.6,-0.10437,9e-05,10.71771]
[1778403791152,32.56,80867.08,5.6,-0.10417,9e-05,10.70323]
[1778403795437,32.56,80878.58,5.6,-0.10309,9e-05,10.62446]
[1778403801222,32.56,80878.97,5.6,-0.10306,9e-05,10.6223]
[1778403806257,32.56,80880.57,5.6,-0.10292,9e-05,10.61197]
[1778403809357,32.56,80891.14,5.6,-0.10195,9e-05,10.54031]
[1778403815320,32.57,80898.26,5.6,-0.10128,9e-05,10.48868]
[1778403820355,32.57,80895.83,5.6,-0.10152,9e-05,10.50692]
[1778403826398,32.58,80896.36,5.6,-0.1015,9e-05,10.50551]
[1778403831432,32.58,80894.3,5.6,-0.10171,9e-05,10.52114]
[1778403837474,32.58,80889.55,5.6,-0.10217,9e-05,10.55516]
[1778403843516,32.59,80889.13,5.6,-0.10223,9e-05,10.55959]
[1778403848548,32.59,80883.75,5.6,-0.10275,9e-05,10.59734]
[1778403853586,32.59,80887.62,5.6,-0.10241,9e-05,10.57236]
[1778403858621,32.59,80885.06,5.6,-0.10266,9e-05,10.59093]
[1778403863656,32.59,80889.42,5.6,-0.10227,9e-05,10.56229]
[1778403868691,32.6,80892.14,5.6,-0.10204,9e-05,10.54521]
[1778403871844,32.6,80892.47,5.6,-0.10202,9e-05,10.54356]
[1778403877754,32.6,80895.19,5.6,-0.10176,9e-05,10.52249]
[1778403882839,32.61,80896.62,5.6,-0.10164,9e-05,10.51417]
[1778403888095,32.61,80898.14,5.6,-0.10153,9e-05,10.50569]
[1778403893872,32.61,80896.84,5.6,-0.10168,9e-05,10.51712]
[1778403898906,32.62,80895.36,5.6,-0.10184,9e-05,10.52921]
[1778403903942,32.62,80884.58,5.6,-0.10288,9e-05,10.60534]
[1778403905614,32.62,80884.58,5.6,-0.10288,9e-05,10.60534]
[1778403905996,32.62,80879.05,5.6,-0.1034,9e-05,10.64351]
[1778403906109,32.62,80879.05,5.6,-0.1034,9e-05,10.64351]
[1778403910942,32.63,80871.77,5.6,-0.1041,9e-05,10.69488]
[1778403917033,32.63,80875.61,5.6,-0.10375,9e-05,10.66944]
[1778403922494,32.63,80873.01,5.6,-0.10399,9e-05,10.68725]
[1778403930124,32.63,80872.76,5.6,-0.10404,9e-05,10.69031]
[1778403938181,32.63,80872.78,5.6,-0.10401,9e-05,10.68659]
[1778403943216,32.64,80870.45,5.6,-0.10424,9e-05,10.70319]
[1778403949261,32.64,80869.64,5.6,-0.10432,9e-05,10.70883]
[1778403950635,32.64,80869.64,5.6,-0.10432,9e-05,10.70883]
[1778403959068,32.63,80869.29,5.6,-0.10433,9e-05,10.70976]
[1778403966380,32.63,80869.01,5.6,-0.10436,9e-05,10.71194]
[1778403971415,32.63,80869.5,5.6,-0.10432,9e-05,10.70884]
[1778403976450,32.63,80869.29,5.6,-0.10434,9e-05,10.71052]
[1778403981485,32.63,80869.58,5.6,-0.10431,9e-05,10.70875]
[1778403986520,32.64,80869.65,5.6,-0.10431,9e-05,10.70847]
[1778403992563,32.64,80869.69,5.6,-0.10427,9e-05,10.70362]
[1778403997598,32.64,80869.61,5.6,-0.10428,9e-05,10.70437]
[1778404006661,32.64,80869.29,5.6,-0.10432,9e-05,10.70689]
[1778404017556,32.64,80869.26,5.6,-0.10432,9e-05,10.70722]
[1778404021766,32.64,80850.87,5.6,-0.10606,9e-05,10.83331]
[1778404025127,32.64,80849.94,5.6,-0.10614,9e-05,10.83941]
[1778404030830,32.63,80843.61,5.6,-0.10673,0.0001,10.88174]
[1778404036099,32.63,80844.07,5.6,-0.10667,0.0001,10.87802]
[1778404041907,32.63,80845.28,5.6,-0.10654,0.0001,10.86841]
[1778404046122,32.63,80845.46,5.6,-0.10652,0.0001,10.86675]
[1778404051981,32.63,80845.32,5.6,-0.10648,0.0001,10.8619]
[1778404056070,32.63,80845.0,5.6,-0.1065,0.0001,10.86371]
[1778404063058,32.63,80845.05,5.6,-0.10649,0.0001,10.86237]
[1778404068096,32.62,80842.07,5.6,-0.10676,0.0001,10.88228]
[1778404068950,32.62,80842.07,5.6,-0.10676,0.0001,10.88228]
[1778404069623,32.62,80842.07,5.6,-0.10676,0.0001,10.88228]
[1778404076061,32.62,80839.54,5.6,-0.10699,0.0001,10.89837]
[1778404081187,32.62,80842.16,5.6,-0.10673,0.0001,10.8796]
[1778404086222,32.62,80848.08,5.6,-0.10616,0.0001,10.83847]
[1778404093271,32.62,80852.85,5.6,-0.1057,9e-05,10.80532]
[1778404098335,32.62,80852.95,5.6,-0.10569,9e-05,10.80451]
[1778404106008,32.62,80853.39,5.6,-0.10563,9e-05,10.80018]
[1778404112242,32.61,80851.26,5.6,-0.10581,9e-05,10.81302]
[1778404115500,32.61,80851.26,5.6,-0.10577,9e-05,10.8081]
[1778404116103,32.61,80850.98,5.6,-0.10579,9e-05,10.80995]
[1778404116238,32.61,80850.98,5.6,-0.10579,9e-05,10.80995]
[1778404119149,32.61,80850.91,5.6,-0.1058,9e-05,10.81042]
[1778404126126,32.61,80850.91,5.6,-0.1058,9e-05,10.81041]
[1778404135607,32.61,80850.9,5.6,-0.1058,9e-05,10.81044]
[1778404140642,32.61,80851.39,5.6,-0.10575,9e-05,10.80712]
[1778404145998,32.61,80851.85,5.6,-0.10571,9e-05,10.80402]
[1778404156015,32.61,80852.18,5.6,-0.10568,9e-05,10.80187]
[1778404156051,32.61,80852.18,5.6,-0.10568,9e-05,10.80187]
[1778404166824,32.61,80852.22,5.6,-0.10568,9e-05,10.8021]
[1778404172866,32.61,80852.25,5.6,-0.10562,9e-05,10.79584]
[1778404180924,32.61,80852.29,5.6,-0.1056,9e-05,10.79407]
[1778404183659,32.61,80852.25,5.6,-0.1056,9e-05,10.79441]
[1778404184363,32.61,80848.6,5.6,-0.10595,9e-05,10.81954]
[1778404185093,32.61,80849.18,5.6,-0.1059,9e-05,10.81557]
[1778404185825,32.61,80849.18,5.6,-0.1059,9e-05,10.81557]
[1778404190994,32.61,80848.95,5.6,-0.10592,9e-05,10.81731]
[1778404196092,32.61,80850.39,5.6,-0.10578,9e-05,10.80753]
[1778404199053,32.61,80850.35,5.6,-0.10579,9e-05,10.80794]
[1778404200010,32.61,80850.35,5.6,-0.10579,9e-05,10.80798]
[1778404203161,32.61,80850.97,5.6,-0.10573,9e-05,10.80385]
[1778404203860,32.61,80850.97,5.6,-0.10573,9e-05,10.80385]
[1778404212147,32.61,80849.48,5.6,-0.10585,9e-05,10.8124]
[1778404216452,32.6,80849.55,5.6,-0.10584,9e-05,10.81131]
[1778404218189,32.6,80837.74,5.6,-0.10696,0.0001,10.89236]
[1778404223224,32.6,80837.9,5.6,-0.10694,0.0001,10.89087]
[1778404229270,32.6,80834.32,5.6,-0.10727,0.0001,10.91503]
[1778404236319,32.6,80834.28,5.6,-0.10723,0.0001,10.90985]
[1778404242361,32.6,80834.98,5.6,-0.10716,0.0001,10.90463]
[1778404250680,32.6,80835.01,5.6,-0.10715,0.0001,10.90432]
[1778404256459,32.6,80838.64,5.6,-0.1068,0.0001,10.87874]
[1778404257310,32.6,80838.64,5.6,-0.1068,0.0001,10.87874]
[1778404258869,32.6,80839.04,5.6,-0.10676,0.0001,10.87595]
[1778404264077,32.6,80838.83,5.6,-0.10678,0.0001,10.87726]
[1778404269550,32.6,80838.63,5.6,-0.1068,0.0001,10.87848]
[1778404274437,32.6,80838.91,5.6,-0.10677,0.0001,10.87648]
[1778404279620,32.6,80837.14,5.6,-0.10694,0.0001,10.88856]
[1778404284743,32.6,80832.46,5.6,-0.10738,0.0001,10.92069]
[1778404292711,32.6,80830.94,5.6,-0.10748,0.0001,10.92578]
[1778404297746,32.6,80828.43,5.6,-0.10772,0.0001,10.94283]
[1778404303279,32.6,80828.43,5.6,-0.10772,0.0001,10.94264]
[1778404308823,32.6,80829.52,5.6,-0.1076,0.0001,10.93458]
[1778404315910,32.59,80830.45,5.6,-0.10751,0.0001,10.92779]
[1778404321606,32.59,80830.59,5.6,-0.10749,0.0001,10.92669]
[1778404327997,32.59,80833.44,5.6,-0.10722,0.0001,10.90683]
[1778404337060,32.59,80834.54,5.6,-0.10711,0.0001,10.89904]
[1778404345960,32.59,80835.94,5.6,-0.10697,0.0001,10.88935]
[1778404352165,32.59,80843.27,5.6,-0.10624,0.0001,10.8343]
[1778404354738,32.59,80848.22,5.6,-0.10577,9e-05,10.80032]
[1778404357043,32.59,80854.18,5.6,-0.1052,9e-05,10.75917]
[1778404365256,32.59,80853.42,5.6,-0.10526,9e-05,10.76372]
[1778404371298,32.59,80853.43,5.6,-0.10526,9e-05,10.7632]
[1778404373380,32.59,80853.46,5.6,-0.10525,9e-05,10.76292]
[1778404379354,32.59,80853.46,5.6,-0.10525,9e-05,10.76239]
[1778404384389,32.59,80853.43,5.6,-0.10524,9e-05,10.76222]
[1778404389426,32.59,80853.62,5.6,-0.10524,9e-05,10.76173]
[1778404393751,32.59,80853.35,5.6,-0.10527,9e-05,10.76407]
[1778404398041,32.59,80853.27,5.6,-0.10529,9e-05,10.76525]
[1778404398109,32.59,80853.27,5.6,-0.10529,9e-05,10.76525]
[1778404398142,32.59,80853.22,5.6,-0.10529,9e-05,10.76591]
[1778404403524,32.6,80852.83,5.6,-0.10537,9e-05,10.77119]
[1778404410389,32.6,80852.76,5.6,-0.1054,9e-05,10.77371]
[1778404416615,32.61,80853.04,5.6,-0.1054,9e-05,10.77145]
[1778404421650,32.62,80852.91,5.6,-0.10544,9e-05,10.77483]
[1778404427392,32.62,80852.91,5.6,-0.10544,9e-05,10.77483]
[1778404432727,32.63,80852.66,5.6,-0.10554,9e-05,10.78197]
[1778404438769,32.63,80852.72,5.6,-0.10557,9e-05,10.78445]
[1778404444394,32.63,80852.79,5.6,-0.10557,9e-05,10.78445]
[1778404449847,32.64,80852.79,5.6,-0.10564,9e-05,10.78918]
[1778404456043,32.65,80852.72,5.6,-0.10566,9e-05,10.7906]
[1778404456186,32.65,80852.72,5.6,-0.10566,9e-05,10.7906]
[1778404461931,32.65,80852.84,5.6,-0.10571,9e-05,10.79438]
[1778404467973,32.66,80852.59,5.6,-0.10577,9e-05,10.79883]
[1778404478043,32.67,80852.59,5.6,-0.10579,9e-05,10.79885]
[1778404487502,32.67,80852.59,5.6,-0.10581,9e-05,10.79974]
[1778404493148,32.68,80851.61,5.6,-0.10597,9e-05,10.81207]
[1778404497290,32.69,80842.56,5.6,-0.10686,0.0001,10.87566]
[1778404498647,32.69,80841.45,5.6,-0.10697,0.0001,10.8836]
[1778404504227,32.69,80834.22,5.6,-0.10768,0.0001,10.9349]
[1778404509262,32.69,80841.32,5.6,-0.10702,0.0001,10.88722]
[1778404514297,32.69,80843.45,5.6,-0.10683,0.0001,10.87417]
[1778404519332,32.7,80843.4,5.6,-0.10686,0.0001,10.87607]
[1778404526029,32.7,80842.73,5.6,-0.10694,0.0001,10.8819]
[1778404528500,32.72,80842.87,5.6,-0.10705,0.0001,10.88976]
[1778404529230,32.72,80843.24,5.6,-0.10706,0.0001,10.89044]
[1778404534973,32.72,80846.34,5.6,-0.10673,0.0001,10.86479]
[1778404536053,32.73,80846.09,5.6,-0.10675,0.0001,10.86664]
[1778404536127,32.73,80846.02,5.6,-0.10676,0.0001,10.86738]
[1778404537655,32.73,80846.02,5.6,-0.10676,0.0001,10.86738]
[1778404544509,32.73,80846.27,5.6,-0.10678,0.0001,10.86832]
[1778404549544,32.74,80846.16,5.6,-0.10685,0.0001,10.87372]
[1778404550784,32.74,80846.16,5.6,-0.10685,0.0001,10.87372]
[1778404550827,32.74,80846.16,5.6,-0.10685,0.0001,10.87372]
[1778404560623,32.76,80841.36,5.6,-0.10743,0.0001,10.91537]
[1778404564116,32.76,80839.7,5.6,-0.10759,0.0001,10.92755]
[1778404564123,32.76,80839.7,5.6,-0.10759,0.0001,10.92755]
[1778404569127,32.76,80839.7,5.6,-0.10761,0.0001,10.92855]
[1778404576735,32.77,80839.34,5.6,-0.10767,0.0001,10.93325]
[1778404584379,32.77,80839.34,5.6,-0.10769,0.0001,10.93446]
[1778404589826,32.77,80837.03,5.6,-0.10794,0.0001,10.95223]
[1778404596100,32.77,80837.03,5.6,-0.10794,0.0001,10.95223]
[1778404601314,32.78,80836.55,5.6,-0.10797,0.0001,10.95276]
[1778404609966,32.78,80833.12,5.6,-0.10833,0.0001,10.97822]
[1778404615001,32.78,80831.93,5.6,-0.10845,0.0001,10.98732]
[1778404620037,32.78,80831.38,5.6,-0.10852,0.0001,10.992]
[1778404626080,32.79,80831.17,5.6,-0.10855,0.0001,10.99451]
[1778404632334,32.79,80831.0,5.6,-0.10857,0.0001,10.99586]
[1778404633202,32.79,80831.0,5.6,-0.10857,0.0001,10.99586]
[1778404642681,32.79,80830.71,5.6,-0.10863,0.0001,10.9996]
[1778404648297,32.79,80830.71,5.6,-0.10865,0.0001,11.00152]
[1778404657297,32.8,80830.71,5.6,-0.10864,0.0001,10.99842]
[1778404663339,32.8,80830.64,5.6,-0.10866,0.0001,11.0]
[1778404668374,32.8,80830.54,5.6,-0.10868,0.0001,11.0016]
[1778404674416,32.8,80830.34,5.6,-0.10871,0.0001,11.00409]
[1778404684843,32.8,80830.34,5.6,-0.10871,0.0001,11.00409]
[1778404690528,32.81,80832.52,5.6,-0.10854,0.0001,10.99202]
[1778404697577,32.81,80832.48,5.6,-0.10857,0.0001,10.99363]
[1778404704057,32.81,80832.48,5.6,-0.10857,0.0001,10.99363]
[1778404707021,32.81,80843.36,5.6,-0.10755,0.0001,10.92053]
[1778404709704,32.82,80844.27,5.6,-0.10747,0.0001,10.91489]
[1778404715383,32.82,80844.4,5.6,-0.10744,0.0001,10.91087]
[1778404720738,32.82,80844.69,5.6,-0.10744,0.0001,10.91089]
[1778404723246,32.82,80844.72,5.6,-0.10744,0.0001,10.91096]
[1778404723712,32.82,80845.36,5.6,-0.10739,0.0001,10.90714]
[1778404728721,32.83,80851.57,5.6,-0.10681,0.0001,10.86598]
[1778404728889,32.83,80851.57,5.6,-0.10681,0.0001,10.86598]
[1778404734837,32.83,80851.45,5.6,-0.10685,0.0001,10.86906]
[1778404739872,32.84,80851.42,5.6,-0.10688,0.0001,10.87081]
[1778404745930,32.84,80851.45,5.6,-0.10689,0.0001,10.8715]
[1778404749060,32.84,80851.34,5.6,-0.10691,0.0001,10.87342]
[1778404755376,32.84,80849.6,5.6,-0.10711,0.0001,10.88719]
[1778404761345,32.85,80849.49,5.6,-0.10713,0.0001,10.8892]
[1778404768068,32.85,80849.52,5.6,-0.10716,0.0001,10.89121]
[1778404773377,32.85,80846.55,5.6,-0.10742,0.0001,10.90754]
[1778404779145,32.85,80845.72,5.6,-0.10751,0.0001,10.91461]
[1778404785618,32.86,80845.65,5.6,-0.10753,0.0001,10.91585]
[1778404791229,32.86,80844.01,5.6,-0.10771,0.0001,10.92859]
[1778404796264,32.86,80839.63,5.6,-0.10814,0.0001,10.95946]
[1778404797661,32.86,80836.07,5.6,-0.10848,0.0001,10.98403]
[1778404803313,32.86,80830.19,5.6,-0.10906,0.0001,11.02493]
[1778404808878,32.86,80830.19,5.6,-0.10906,0.0001,11.02505]
[1778404816404,32.86,80829.83,5.6,-0.1091,0.0001,11.02833]
[1778404819739,32.86,80829.76,5.6,-0.10911,0.0001,11.02905]
[1778404821123,32.86,80829.6,5.6,-0.10913,0.0001,11.03022]
[1778404821633,32.86,80829.6,5.6,-0.10913,0.0001,11.03022]
[1778404832516,32.87,80829.15,5.6,-0.10914,0.0001,11.02925]
[1778404836031,32.87,80829.15,5.6,-0.10914,0.0001,11.02925]
[1778404838465,32.87,80826.26,5.6,-0.10943,0.0001,11.0495]
[1778404839260,32.87,80823.28,5.6,-0.10972,0.0001,11.07004]
[1778404840453,32.87,80822.95,5.6,-0.10975,0.0001,11.07234]
[1778404842287,32.87,80821.48,5.6,-0.10989,0.0001,11.0825]
[1778404843696,32.87,80820.8,5.6,-0.10996,0.0001,11.08719]
[1778404849635,32.87,80821.08,5.6,-0.10993,0.0001,11.08527]
[1778404850843,32.87,80821.04,5.6,-0.10994,0.0001,11.08555]
[1778404855337,32.87,80821.15,5.6,-0.10993,0.0001,11.0848]
[1778404860712,32.87,80821.19,5.6,-0.10994,0.0001,11.0857]
[1778404864148,32.87,80821.22,5.6,-0.10994,0.0001,11.08598]
[1778404870445,32.87,80820.45,5.6,-0.11003,0.0001,11.09228]
[1778404873876,32.88,80820.48,5.6,-0.11005,0.0001,11.09365]
[1778404879853,32.88,80820.48,5.6,-0.11006,0.0001,11.09438]
[1778404886902,32.88,80820.45,5.6,-0.11007,0.0001,11.09514]
[1778404892944,32.88,80819.97,5.6,-0.11008,0.0001,11.094]
[1778404898986,32.88,80820.03,5.6,-0.11008,0.0001,11.09407]
[1778404904021,32.88,80820.14,5.6,-0.11008,0.0001,11.09371]
[1778404910063,32.88,80820.06,5.6,-0.11009,0.0001,11.09475]
[1778404915999,32.88,80820.03,5.6,-0.1101,0.0001,11.09511]
[1778404921141,32.88,80820.31,5.6,-0.11008,0.0001,11.09389]
[1778404932218,32.89,80820.3,5.6,-0.11009,0.0001,11.09482]
[1778404936084,32.89,80820.42,5.6,-0.11008,0.0001,11.09423]
[1778404947323,32.89,80820.97,5.6,-0.11004,0.0001,11.09137]
[1778404948251,32.89,80820.97,5.6,-0.11004,0.0001,11.09137]
[1778404953365,32.89,80820.64,5.6,-0.11006,0.0001,11.09036]
[1778404962428,32.9,80820.59,5.6,-0.1101,0.0001,11.09337]
[1778404968470,32.9,80820.39,5.6,-0.11014,0.0001,11.09633]
[1778404976123,32.9,80820.36,5.6,-0.11015,0.0001,11.09704]
[1778404983575,32.91,80820.53,5.6,-0.11018,0.0001,11.09923]
[1778404986074,32.91,80820.53,5.6,-0.11018,0.0001,11.09923]
[1778404991631,32.91,80820.18,5.6,-0.11024,0.0001,11.10342]
[1778404996114,32.91,80815.54,5.6,-0.1107,0.0001,11.13613]
[1778404997948,32.91,80815.39,5.6,-0.11072,0.0001,11.13731]
[1778404999310,32.91,80814.36,5.6,-0.11082,0.0001,11.1447]
[1778405000077,32.91,80813.07,5.6,-0.11095,0.0001,11.15372]
[1778405005731,32.92,80808.82,5.6,-0.11138,0.0001,11.18377]
[1778405009330,32.92,80809.28,5.6,-0.11134,0.0001,11.18098]
[1778405013783,32.92,80808.82,5.6,-0.11135,0.0001,11.1798]
[1778405020480,32.92,80808.72,5.6,-0.11137,0.0001,11.18125]
[1778405028892,32.92,80810.34,5.6,-0.11124,0.0001,11.17203]
[1778405033927,32.92,80810.22,5.6,-0.11126,0.0001,11.17385]
[1778405038962,32.93,80808.19,5.6,-0.11148,0.0001,11.18884]
[1778405046011,32.93,80808.43,5.6,-0.11147,0.0001,11.18847]
[1778405051046,32.93,80808.47,5.6,-0.11148,0.0001,11.18916]
[1778405056081,32.93,80810.38,5.6,-0.11131,0.0001,11.17703]
[1778405062123,32.94,80810.48,5.6,-0.11132,0.0001,11.17765]
[1778405068165,32.94,80810.12,5.6,-0.11137,0.0001,11.18141]
[1778405073200,32.94,80814.59,5.6,-0.11091,0.0001,11.14689]
[1778405078235,32.94,80814.92,5.6,-0.11089,0.0001,11.14595]
[1778405085284,32.95,80814.96,5.6,-0.11092,0.0001,11.14749]
[1778405090319,32.95,80814.89,5.6,-0.11094,0.0001,11.14921]
[1778405095354,32.95,80817.2,5.6,-0.11073,0.0001,11.13454]
[1778405100389,32.95,80815.03,5.6,-0.11096,0.0001,11.15068]
[1778405105425,32.96,80815.09,5.6,-0.11097,0.0001,11.15138]
[1778405110527,32.96,80815.11,5.6,-0.11098,0.0001,11.1519]
[1778405116045,32.96,80815.11,5.6,-0.111,0.0001,11.15338]
[1778405122545,32.96,80815.14,5.6,-0.11101,0.0001,11.1546]
[1778405126079,32.96,80815.44,5.6,-0.11099,0.0001,11.15274]
[1778405131608,32.97,80815.54,5.6,-0.11096,0.0001,11.14873]
[1778405136121,32.97,80815.96,5.6,-0.11093,0.0001,11.14663]
[1778405142685,32.97,80815.78,5.6,-0.11097,0.0001,11.14927]
[1778405146090,32.97,80815.78,5.6,-0.11097,0.0001,11.14927]
[1778405159804,32.98,80815.67,5.6,-0.11102,0.0001,11.1534]
[1778405165847,32.98,80815.35,5.6,-0.11107,0.0001,11.15667]
[1778405166109,32.98,80815.35,5.6,-0.11107,0.0001,11.15667]
[1778405175918,32.98,80815.39,5.6,-0.11109,0.0001,11.15812]
[1778405176113,32.98,80815.39,5.6,-0.11109,0.0001,11.15812]
[1778405183908,32.99,80815.37,5.6,-0.1111,0.0001,11.15911]
[1778405186059,32.99,80815.28,5.6,-0.11112,0.0001,11.16056]
[1778405196051,32.99,80815.32,5.6,-0.11109,0.0001,11.15635]
[1778405202103,32.99,80815.32,5.6,-0.11112,0.0001,11.15801]
[1778405207138,33.0,80815.37,5.6,-0.11112,0.0001,11.15848]
[1778405213180,33.0,80815.29,5.6,-0.11114,0.0001,11.16]
[1778405218215,33.0,80818.3,5.6,-0.11086,0.0001,11.14017]
[1778405223251,33.0,80820.4,5.6,-0.11067,0.0001,11.12658]
[1778405228288,33.0,80821.71,5.6,-0.11056,0.0001,11.11857]
[1778405233323,33.0,80821.5,5.6,-0.11059,0.0001,11.12092]
[1778405239086,33.0,80821.54,5.6,-0.11059,0.0001,11.12081]
[1778405244400,33.01,80823.92,5.6,-0.11038,0.0001,11.10614]
[1778405250443,33.01,80821.11,5.6,-0.11067,0.0001,11.12643]
[1778405256094,33.01,80821.07,5.6,-0.11064,0.0001,11.12244]
[1778405263654,33.01,80821.07,5.6,-0.11064,0.0001,11.12277]
[1778405265103,33.01,80821.11,5.6,-0.11066,0.0001,11.12379]
[1778405265704,33.01,80821.11,5.6,-0.11066,0.0001,11.12379]
[1778405277632,33.02,80821.39,5.6,-0.11066,0.0001,11.12402]
[1778405288709,33.02,80821.84,5.6,-0.11064,0.0001,11.12283]
[1778405294751,33.03,80821.85,5.6,-0.11066,0.0001,11.12381]
[1778405296057,33.03,80821.85,5.6,-0.11066,0.0001,11.12381]
[1778405302807,33.03,80821.82,5.6,-0.11068,0.0001,11.1254]
[1778405306022,33.03,80821.82,5.6,-0.11068,0.0001,11.12574]
[1778405318921,33.03,80821.96,5.6,-0.11066,0.0001,11.12235]
[1778405323956,33.04,80821.68,5.6,-0.1107,0.0001,11.12507]
[1778405333019,33.04,80821.96,5.6,-0.11069,0.0001,11.12444]
[1778405336125,33.04,80821.86,5.6,-0.1107,0.0001,11.12525]
[1778405346033,33.04,80822.64,5.6,-0.11065,0.0001,11.12124]
[1778405355173,33.04,80822.47,5.6,-0.11068,0.0001,11.12348]
[1778405360208,33.04,80822.55,5.6,-0.11068,0.0001,11.1234]
[1778405365243,33.04,80822.57,5.6,-0.11068,0.0001,11.12378]
[1778405372292,33.05,80822.44,5.6,-0.11066,0.0001,11.1203]
[1778405379341,33.05,80822.5,5.6,-0.11066,0.0001,11.12041]
[1778405385383,33.05,80822.53,5.6,-0.11067,0.0001,11.12063]
[1778405390418,33.05,80824.81,5.6,-0.11045,0.0001,11.1054]
[1778405395454,33.05,80822.95,5.6,-0.11064,0.0001,11.11851]
[1778405400490,33.05,80812.13,5.6,-0.11169,0.0001,11.19294]
[1778405405530,33.05,80810.29,5.6,-0.11187,0.0001,11.20535]
[1778405410921,33.05,80810.46,5.6,-0.11185,0.0001,11.204]
[1778405423659,33.05,80810.6,5.6,-0.11183,0.0001,11.20261]
[1778405433559,33.05,80810.6,5.6,-0.11183,0.0001,11.20261]
[1778405440930,33.05,80820.5,5.6,-0.11081,0.0001,11.12896]
[1778405446821,33.04,80818.58,5.6,-0.11098,0.0001,11.14077]
[1778405455884,33.04,80819.64,5.6,-0.11086,0.0001,11.13198]
[1778405461926,33.04,80819.63,5.6,-0.11084,0.0001,11.13102]
[1778405466961,33.04,80818.73,5.6,-0.11092,0.0001,11.13632]
[1778405475003,33.04,80818.57,5.6,-0.11093,0.0001,11.13706]
[1778405489116,33.03,80818.57,5.6,-0.11088,0.0001,11.13348]
[1778405495158,33.03,80818.53,5.6,-0.11083,0.0001,11.12791]
[1778405500953,33.03,80818.53,5.6,-0.11083,0.0001,11.12791]
[1778405513284,33.02,80818.46,5.6,-0.1108,0.0001,11.12576]
[1778405518319,33.02,80818.82,5.6,-0.11076,0.0001,11.12263]
[1778405523355,33.02,80819.71,5.6,-0.11066,0.0001,11.11578]
[1778405532417,33.02,80819.75,5.6,-0.11064,0.0001,11.11419]
[1778405539334,33.02,80819.68,5.6,-0.11064,0.0001,11.11423]
[1778405545511,33.01,80821.98,5.6,-0.11039,0.0001,11.09695]
[1778405550546,33.01,80819.6,5.6,-0.11062,0.0001,11.11255]
[1778405557597,33.01,80819.57,5.6,-0.11056,0.0001,11.10675]
[1778405564646,33.01,80819.6,5.6,-0.11055,0.0001,11.10548]
[1778405572702,33.0,80819.68,5.6,-0.11052,0.0001,11.10373]
[1778405580758,33.0,80819.71,5.6,-0.1105,0.0001,11.10233]
[1778405586800,33.0,80818.23,5.6,-0.11063,0.0001,11.11157]
[1778405592842,33.0,80818.26,5.6,-0.11062,0.0001,11.11041]
[1778405596189,33.0,80818.26,5.6,-0.11062,0.0001,11.11041]
[1778405602912,32.99,80818.04,5.6,-0.11062,0.0001,11.11039]
[1778405606024,32.99,80820.35,5.6,-0.11039,0.0001,11.09439]
[1778405612982,32.99,80818.03,5.6,-0.11056,0.0001,11.10409]
[1778405618017,32.99,80817.75,5.6,-0.11057,0.0001,11.10532]
[1778405619538,32.99,80817.71,5.6,-0.11058,0.0001,11.10546]
[1778405619601,32.99,80817.71,5.6,-0.11057,0.0001,11.10532]
[1778405625629,32.99,80817.71,5.6,-0.11058,0.0001,11.10574]
[1778405638157,33.0,80817.55,5.6,-0.11064,0.0001,11.11025]
[1778405642823,33.0,80816.97,5.6,-0.11071,0.0001,11.11487]
[1778405651009,33.0,80817.11,5.6,-0.11071,0.0001,11.11498]
[1778405656283,33.01,80817.04,5.6,-0.11075,0.0001,11.11804]
[1778405659859,33.01,80817.04,5.6,-0.11075,0.0001,11.11804]
[1778405665346,33.01,80814.47,5.6,-0.11104,0.0001,11.13805]
[1778405672395,33.01,80813.7,5.6,-0.11109,0.0001,11.14017]
[1778405676880,33.02,80813.69,5.6,-0.1111,0.0001,11.1405]
[1778405679157,33.02,80813.76,5.6,-0.11111,0.0001,11.14135]
[1778405685487,33.02,80814.27,5.6,-0.11109,0.0001,11.13978]
[1778405690522,33.02,80814.16,5.6,-0.11112,0.0001,11.14196]
[1778405695557,33.03,80811.16,5.6,-0.11143,0.0001,11.16394]
[1778405698636,33.03,80803.16,5.6,-0.11222,0.0001,11.21936]
[1778405699222,33.03,80803.16,5.6,-0.11222,0.0001,11.21936]
[1778405699429,33.03,80803.16,5.6,-0.11222,0.0001,11.21936]
[1778405700175,33.03,80801.89,5.6,-0.11235,0.0001,11.22826]
[1778405700191,33.03,80801.89,5.6,-0.11235,0.0001,11.22826]
[1778405700726,33.03,80795.88,5.6,-0.11294,0.0001,11.26977]
[1778405701241,33.03,80795.88,5.6,-0.11294,0.0001,11.26977]
[1778405703791,33.03,80786.14,5.6,-0.11391,0.0001,11.33743]
[1778405705323,33.03,80785.42,5.6,-0.11399,0.0001,11.3426]
[1778405709427,33.03,80784.73,5.6,-0.11407,0.0001,11.34808]
[1778405709717,33.03,80784.73,5.6,-0.11407,0.0001,11.3484]
[1778405714678,33.03,80778.79,5.6,-0.11467,0.0001,11.38976]
[1778405714787,33.03,80778.79,5.6,-0.11467,0.0001,11.38976]
[1778405720732,33.03,80778.4,5.6,-0.11471,0.0001,11.39312]
[1778405727131,33.04,80779.24,5.6,-0.11463,0.0001,11.38753]
[1778405738229,33.04,80778.54,5.6,-0.11471,0.0001,11.39279]
[1778405746914,33.04,80778.81,5.6,-0.11466,0.0001,11.38701]
[1778405751065,33.04,80778.92,5.6,-0.11465,0.0001,11.38638]
[1778405751131,33.04,80778.92,5.6,-0.11465,0.0001,11.38638]
[1778405751166,33.04,80778.92,5.6,-0.11465,0.0001,11.38638]
[1778405756984,33.04,80778.83,5.6,-0.11466,0.0001,11.38751]
[1778405762221,33.04,80778.11,5.6,-0.11474,0.0001,11.39272]
[1778405764350,33.04,80777.95,5.6,-0.11476,0.0001,11.39393]
[1778405764362,33.04,80777.95,5.6,-0.11476,0.0001,11.39393]
[1778405775592,33.04,80773.34,5.6,-0.11522,0.0001,11.4263]
[1778405781157,33.04,80767.34,5.6,-0.11582,0.0001,11.46748]
[1778405787275,33.04,80767.62,5.6,-0.11579,0.0001,11.46531]
[1778405792396,33.04,80764.64,5.6,-0.11604,0.0001,11.48023]
[1778405797500,33.04,80763.96,5.6,-0.1161,0.0001,11.48436]
[1778405803312,33.04,80761.82,5.6,-0.1163,0.0001,11.49846]
[1778405808348,33.03,80761.57,5.6,-0.11632,0.0001,11.49947]
[1778405813383,33.03,80756.46,5.6,-0.11682,0.0001,11.53394]
[1778405815081,33.03,80756.46,5.6,-0.11682,0.0001,11.53394]
[1778405820432,33.03,80754.68,5.6,-0.11698,0.0001,11.54509]
[1778405825468,33.03,80754.34,5.6,-0.117,0.0001,11.54656]
[1778405832516,33.03,80754.34,5.6,-0.11699,0.0001,11.54545]
[1778405834216,33.03,80754.37,5.6,-0.11698,0.0001,11.54509]
[1778405836728,33.02,80753.42,5.6,-0.11707,0.0001,11.55123]
[1778405838509,33.02,80751.55,5.6,-0.11726,0.0001,11.56406]
[1778405839905,33.02,80751.67,5.6,-0.11725,0.0001,11.56306]
[1778405845608,33.02,80751.62,5.6,-0.11723,0.0001,11.56229]
[1778405850643,33.02,80751.95,5.6,-0.11719,0.0001,11.55924]
[1778405851568,33.02,80751.95,5.6,-0.11719,0.0001,11.55924]
[1778405857692,33.02,80752.41,5.6,-0.11709,0.0001,11.55007]
[1778405862727,33.02,80752.03,5.6,-0.11712,0.0001,11.552]
[1778405867762,33.01,80751.42,5.6,-0.11717,0.0001,11.5555]
[1778405872748,33.01,80751.77,5.6,-0.11713,0.0001,11.55263]
[1778405875434,33.01,80751.77,5.6,-0.11712,0.0001,11.55234]
[1778405880983,33.01,80753.13,5.6,-0.11697,0.0001,11.54196]
[1778405880986,33.01,80753.13,5.6,-0.11697,0.0001,11.54196]
[1778405888649,33.01,80751.92,5.6,-0.11708,0.0001,11.54966]
[1778405891697,33.01,80752.43,5.6,-0.11702,0.0001,11.54541]
[1778405896007,33.01,80753.07,5.6,-0.11695,0.0001,11.54029]
[1778405897077,33.01,80753.07,5.6,-0.11694,0.0001,11.54015]
[1778405901101,33.01,80753.9,5.6,-0.11685,0.0001,11.53386]
[1778405903674,33.01,80754.87,5.6,-0.11675,0.0001,11.52688]
[1778405906533,33.0,80754.86,5.6,-0.11675,0.0001,11.52671]
[1778405907912,33.0,80757.16,5.6,-0.11651,0.0001,11.51041]
[1778405913086,33.0,80754.44,5.6,-0.11674,0.0001,11.52365]
[1778405913777,33.0,80754.44,5.6,-0.11674,0.0001,11.52365]
[1778405916140,33.0,80753.94,5.6,-0.11678,0.0001,11.52687]
[1778405918379,33.0,80754.04,5.6,-0.11677,0.0001,11.52592]
[1778405918699,33.0,80754.04,5.6,-0.11677,0.0001,11.52592]
[1778405919195,33.0,80754.04,5.6,-0.11677,0.0001,11.5258]
[1778405923824,33.0,80753.93,5.6,-0.11677,0.0001,11.52594]
[1778405929198,33.0,80754.32,5.6,-0.11672,0.0001,11.52247]
[1778405932859,33.0,80754.32,5.6,-0.11672,0.0001,11.52247]
[1778405934501,33.0,80756.63,5.6,-0.11648,0.0001,11.50584]
[1778405936074,33.0,80754.58,5.6,-0.11668,0.0001,11.51996]
[1778405943296,32.99,80753.89,5.6,-0.11674,0.0001,11.52371]
[1778405946007,32.99,80753.89,5.6,-0.11674,0.0001,11.52371]
[1778405952359,32.99,80754.36,5.6,-0.11667,0.0001,11.51926]
[1778405956067,32.99,80754.36,5.6,-0.11667,0.0001,11.51887]
[1778405956142,32.99,80754.36,5.6,-0.11667,0.0001,11.51887]
[1778405961422,32.99,80754.0,5.6,-0.11669,0.0001,11.52061]
[1778405968471,32.99,80756.53,5.6,-0.11642,0.0001,11.50214]
[1778405969008,32.99,80756.53,5.6,-0.11642,0.0001,11.50214]
[1778405969064,32.99,80756.53,5.6,-0.11642,0.0001,11.50214]
[1778405971594,32.99,80756.42,5.6,-0.11643,0.0001,11.50267]
[1778405974670,32.99,80756.52,5.6,-0.11638,0.0001,11.49681]
[1778405978826,32.99,80752.1,5.6,-0.11682,0.0001,11.5268]
[1778405984589,32.98,80753.75,5.6,-0.11663,0.0001,11.51436]
[1778405989624,32.98,80760.43,5.6,-0.11595,0.0001,11.4675]
[1778405994659,32.98,80762.03,5.6,-0.11579,0.0001,11.45613]
[1778405994815,32.98,80762.03,5.6,-0.11579,0.0001,11.45613]
[1778405995372,32.98,80762.03,5.6,-0.11579,0.0001,11.45613]
[1778405997373,32.98,80767.73,5.6,-0.11521,0.0001,11.41656]
[1778406001028,32.98,80769.06,5.6,-0.11508,0.0001,11.40736]
[1778406006043,32.98,80768.32,5.6,-0.11515,0.0001,11.41251]
[1778406011474,32.98,80770.61,5.6,-0.11492,0.0001,11.39661]
[1778406016815,32.98,80769.51,5.6,-0.11503,0.0001,11.4042]
[1778406016882,32.98,80769.51,5.6,-0.11503,0.0001,11.4042]
[1778406022857,32.98,80769.07,5.6,-0.11508,0.0001,11.4071]
[1778406028016,32.98,80769.15,5.6,-0.11507,0.0001,11.40651]
[1778406033934,32.98,80771.3,5.6,-0.11481,0.0001,11.38664]
[1778406037504,32.98,80771.3,5.6,-0.11481,0.0001,11.38664]
[1778406044005,32.98,80771.16,5.6,-0.11482,0.0001,11.38758]
[1778406050049,32.98,80768.61,5.6,-0.11508,0.0001,11.4052]
[1778406051181,32.98,80768.61,5.6,-0.11508,0.0001,11.40513]
[1778406057095,32.98,80768.64,5.6,-0.11507,0.0001,11.40475]
[1778406061949,32.98,80767.76,5.6,-0.11516,0.0001,11.4108]
[1778406064404,32.98,80764.27,5.6,-0.11551,0.0001,11.43494]
[1778406066055,32.98,80764.2,5.6,-0.11552,0.0001,11.43532]
[1778406071198,32.98,80761.89,5.6,-0.11574,0.0001,11.45098]
[1778406071896,32.98,80761.89,5.6,-0.11574,0.0001,11.45098]
[1778406078247,32.98,80760.87,5.6,-0.11584,0.0001,11.45755]
[1778406080294,32.98,80760.52,5.6,-0.11587,0.0001,11.45991]
[1778406084177,32.98,80760.19,5.6,-0.1159,0.0001,11.46197]
[1778406088906,32.98,80762.49,5.6,-0.11567,0.0001,11.44572]
[1778406092973,32.98,80762.49,5.6,-0.11567,0.0001,11.44557]
[1778406093788,32.98,80762.49,5.6,-0.11567,0.0001,11.44557]
[1778406096136,32.98,80762.46,5.6,-0.11562,0.0001,11.44053]
[1778406101408,32.98,80762.35,5.6,-0.11563,0.0001,11.44102]
[1778406103383,32.98,80762.31,5.6,-0.11563,0.0001,11.44125]
[1778406114499,32.97,80760.04,5.6,-0.11585,0.0001,11.45632]
[1778406116040,32.97,80760.04,5.6,-0.11585,0.0001,11.45632]
[1778406121838,32.97,80760.01,5.6,-0.11585,0.0001,11.45632]
[1778406126103,32.97,80760.37,5.6,-0.11581,0.0001,11.45359]
[1778406133632,32.97,80760.37,5.6,-0.11581,0.0001,11.45316]
[1778406139674,32.97,80760.37,5.6,-0.1158,0.0001,11.45292]
[1778406146180,32.97,80760.34,5.6,-0.11581,0.0001,11.45304]
[1778406154779,32.97,80759.91,5.6,-0.1158,0.0001,11.45049]
[1778406159814,32.97,80758.62,5.6,-0.11592,0.0001,11.45912]
[1778406164849,32.97,80760.85,5.6,-0.1157,0.0001,11.44334]
[1778406171898,32.97,80760.88,5.6,-0.11569,0.0001,11.44277]
[1778406177940,32.97,80760.83,5.6,-0.11569,0.0001,11.44278]
[1778406182975,32.97,80757.3,5.6,-0.11604,0.0001,11.46686]
[1778406188012,32.97,80757.66,5.6,-0.11599,0.0001,11.46391]
[1778406200096,32.96,80757.62,5.6,-0.11598,0.0001,11.46321]
[1778406206138,32.96,80757.58,5.6,-0.11598,0.0001,11.46299]
[1778406215201,32.96,80760.0,5.6,-0.11569,0.0001,11.44067]
[1778406224264,32.96,80757.87,5.6,-0.1159,0.0001,11.45492]
[1778406226715,32.96,80757.15,5.6,-0.11597,0.0001,11.45984]
[1778406227888,32.96,80756.64,5.6,-0.11602,0.0001,11.46329]
[1778406228816,32.96,80756.4,5.6,-0.11604,0.0001,11.46477]
[1778406231512,32.96,80754.96,5.6,-0.11618,0.0001,11.47457]
[1778406237357,32.96,80753.24,5.6,-0.11634,0.0001,11.48574]
[1778406242392,32.96,80747.45,5.6,-0.11692,0.0001,11.52533]
[1778406247432,32.96,80748.18,5.6,-0.11684,0.0001,11.5195]
[1778406252449,32.95,80748.55,5.6,-0.11679,0.0001,11.51624]
[1778406257502,32.95,80747.86,5.6,-0.11685,0.0001,11.52038]
[1778406262537,32.95,80745.87,5.6,-0.11704,0.0001,11.53359]
[1778406268579,32.95,80741.87,5.6,-0.11744,0.0001,11.56045]
[1778406277642,32.95,80745.04,5.6,-0.11705,0.0001,11.53211]
[1778406283684,32.95,80746.95,5.6,-0.11685,0.0001,11.51818]
[1778406286973,32.95,80744.68,5.6,-0.11708,0.0001,11.53381]
[1778406287014,32.95,80744.68,5.6,-0.11708,0.0001,11.53381]
[1778406287021,32.95,80744.68,5.6,-0.11708,0.0001,11.53381]
[1778406289487,32.94,80753.86,5.6,-0.11614,0.0001,11.46971]
[1778406293704,32.94,80753.86,5.6,-0.11614,0.0001,11.46968]
[1778406294849,32.94,80754.1,5.6,-0.11612,0.0001,11.468]
[1778406295483,32.94,80754.42,5.6,-0.11609,0.0001,11.46575]
[1778406295491,32.94,80754.42,5.6,-0.11609,0.0001,11.46575]
[1778406296071,32.94,80754.42,5.6,-0.11609,0.0001,11.46575]
[1778406298149,32.94,80748.14,5.6,-0.11672,0.0001,11.50932]
[1778406298868,32.94,80748.14,5.6,-0.11672,0.0001,11.50932]
[1778406300844,32.94,80748.43,5.6,-0.11669,0.0001,11.50715]
[1778406302440,32.94,80754.07,5.6,-0.11612,0.0001,11.46781]
[1778406306212,32.94,80755.17,5.6,-0.116,0.0001,11.46005]
[1778406306726,32.94,80755.17,5.6,-0.116,0.0001,11.46005]
[1778406309375,32.94,80754.67,5.6,-0.11605,0.0001,11.46347]
[1778406311932,32.94,80753.97,5.6,-0.11612,0.0001,11.46827]
[1778406312166,32.94,80753.87,5.6,-0.11613,0.0001,11.46889]
[1778406314849,32.94,80753.53,5.6,-0.11617,0.0001,11.47121]
[1778406317974,32.94,80753.16,5.6,-0.1162,0.0001,11.47359]
[1778406323546,32.94,80754.52,5.6,-0.11606,0.0001,11.46388]
[1778406323547,32.94,80754.52,5.6,-0.11606,0.0001,11.46388]
[1778406327863,32.94,80754.47,5.6,-0.11606,0.0001,11.46403]
[1778406330762,32.94,80753.88,5.6,-0.11612,0.0001,11.46797]
[1778406331604,32.94,80753.88,5.6,-0.11612,0.0001,11.46791]
[1778406335273,32.94,80754.72,5.6,-0.11599,0.0001,11.45686]
[1778406335994,32.94,80754.72,5.6,-0.11599,0.0001,11.45686]
[1778406336916,32.94,80754.14,5.6,-0.11605,0.0001,11.46083]
[1778406337758,32.94,80754.9,5.6,-0.11597,0.0001,11.4555]
[1778406344104,32.94,80753.41,5.6,-0.11611,0.0001,11.46539]
[1778406351206,32.94,80753.43,5.6,-0.11611,0.0001,11.46519]
[1778406357195,32.94,80753.5,5.6,-0.11609,0.0001,11.464]
[1778406363237,32.94,80753.45,5.6,-0.11609,0.0001,11.46413]
[1778406366112,32.94,80753.5,5.6,-0.11609,0.0001,11.46375]
[1778406371296,32.94,80755.23,5.6,-0.11591,0.0001,11.45173]
[1778406376143,32.94,80754.64,5.6,-0.11597,0.0001,11.45582]
[1778406383635,32.94,80755.64,5.6,-0.11587,0.0001,11.44892]
[1778406384296,32.94,80755.64,5.6,-0.11587,0.0001,11.44891]
[1778406390426,32.94,80757.79,5.6,-0.11566,0.0001,11.43395]
[1778406394091,32.94,80755.7,5.6,-0.11583,0.0001,11.44349]
[1778406396101,32.94,80755.66,5.6,-0.11583,0.0001,11.44371]
[1778406401490,32.94,80755.24,5.6,-0.11587,0.0001,11.44643]
[1778406409560,32.94,80754.51,5.6,-0.11594,0.0001,11.4511]
[1778406414595,32.94,80756.74,5.6,-0.11571,0.0001,11.43537]
[1778406422651,32.93,80754.59,5.6,-0.11592,0.0001,11.44997]
[1778406427686,32.93,80754.97,5.6,-0.11588,0.0001,11.44707]
[1778406431422,32.93,80755.01,5.6,-0.11587,0.0001,11.44664]
[1778406431690,32.93,80755.01,5.6,-0.11587,0.0001,11.44664]
[1778406433417,32.93,80767.23,5.6,-0.11464,0.0001,11.36181]
[1778406435804,32.93,80771.51,5.6,-0.11422,0.0001,11.33235]
[1778406442793,32.94,80774.02,5.6,-0.11398,0.0001,11.31574]
[1778406445195,32.94,80774.25,5.6,-0.11396,0.0001,11.31469]
[1778406446100,32.94,80774.25,5.6,-0.11396,0.0001,11.31483]
[1778406446314,32.94,80776.56,5.6,-0.11373,0.0001,11.29901]
[1778406446316,32.94,80776.56,5.6,-0.11373,0.0001,11.29901]
[1778406446323,32.94,80776.56,5.6,-0.11373,0.0001,11.29901]
[1778406447072,32.94,80776.56,5.6,-0.11373,0.0001,11.29901]
[1778406452861,32.94,80778.12,5.6,-0.11355,0.0001,11.28427]
[1778406455499,32.94,80778.36,5.6,-0.11353,0.0001,11.28298]
[1778406455614,32.94,80778.36,5.6,-0.11353,0.0001,11.28298]
[1778406460917,32.94,80775.36,5.6,-0.11385,0.0001,11.30477]
[1778406465952,32.94,80775.89,5.6,-0.11381,0.0001,11.30201]
[1778406470988,32.95,80775.81,5.6,-0.11383,0.0001,11.30353]
[1778406476023,32.95,80775.76,5.6,-0.11385,0.0001,11.30491]
[1778406481058,32.95,80775.83,5.6,-0.11386,0.0001,11.30553]
[1778406487100,32.95,80775.95,5.6,-0.11387,0.0001,11.30626]
[1778406492135,32.96,80777.94,5.6,-0.11369,0.0001,11.29371]
[1778406499185,32.96,80778.72,5.6,-0.11363,0.0001,11.29008]
[1778406500097,32.96,80778.72,5.6,-0.11363,0.0001,11.29008]
[1778406505227,32.96,80785.91,5.6,-0.11294,0.0001,11.2423]
[1778406508567,32.97,80786.55,5.6,-0.11289,0.0001,11.23884]
[1778406513585,32.97,80788.49,5.6,-0.11269,0.0001,11.22218]
[1778406519325,32.97,80788.95,5.6,-0.11267,0.0001,11.22099]
[1778406519427,32.97,80788.95,5.6,-0.11267,0.0001,11.22099]
[1778406525367,32.98,80789.32,5.6,-0.11266,0.0001,11.22035]
[1778406526737,32.98,80789.32,5.6,-0.11266,0.0001,11.22035]
[1778406530564,32.98,80789.17,5.6,-0.11268,0.0001,11.22201]
[1778406531172,32.98,80789.17,5.6,-0.11268,0.0001,11.22201]
[1778406533781,32.98,80789.32,5.6,-0.11269,0.0001,11.22251]
[1778406534525,32.98,80789.22,5.6,-0.1127,0.0001,11.2235]
[1778406540473,32.99,80788.7,5.6,-0.11278,0.0001,11.22913]
[1778406546167,32.99,80786.4,5.6,-0.11303,0.0001,11.24613]
[1778406550362,32.99,80780.6,5.6,-0.11362,0.0001,11.28711]
[1778406555587,32.99,80780.49,5.6,-0.11365,0.0001,11.28922]
[1778406558989,32.99,80780.38,5.6,-0.11366,0.0001,11.29034]
[1778406562269,33.0,80780.21,5.6,-0.11369,0.0001,11.29203]
[1778406566709,33.0,80780.25,5.6,-0.11369,0.0001,11.29209]
[1778406568479,33.0,80790.38,5.6,-0.11269,0.0001,11.22311]
[1778406570574,33.0,80791.09,5.6,-0.11263,0.0001,11.21876]
[1778406575770,33.0,80791.48,5.6,-0.11257,0.0001,11.2125]
[1778406582801,33.0,80788.8,5.6,-0.11285,0.0001,11.23224]
[1778406586335,33.01,80790.73,5.6,-0.11268,0.0001,11.22011]
[1778406588036,33.01,80791.32,5.6,-0.11263,0.0001,11.21651]
[1778406590111,33.01,80791.32,5.6,-0.11263,0.0001,11.21675]
[1778406595870,33.01,80788.12,5.6,-0.11297,0.0001,11.24047]
[1778406601912,33.01,80782.19,5.6,-0.11357,0.0001,11.28224]
[1778406604233,33.01,80782.19,5.6,-0.11357,0.0001,11.28224]
[1778406609387,33.01,80778.76,5.6,-0.11392,0.0001,11.30665]
[1778406615007,33.02,80777.47,5.6,-0.11406,0.0001,11.31618]
[1778406621814,33.02,80777.37,5.6,-0.11408,0.0001,11.31721]
[1778406628096,33.02,80778.05,5.6,-0.11402,0.0001,11.31329]
[1778406634138,33.02,80778.01,5.6,-0.11399,0.0001,11.30917]
[1778406635996,33.02,80778.01,5.6,-0.11399,0.0001,11.30917]
[1778406641187,33.02,80779.71,5.6,-0.11383,0.0001,11.29811]
[1778406646064,33.02,80779.53,5.6,-0.11386,0.0001,11.29985]
[1778406651259,33.02,80777.04,5.6,-0.11411,0.0001,11.31723]
[1778406656007,33.02,80777.04,5.6,-0.11411,0.0001,11.3175]
[1778406662334,33.02,80777.04,5.6,-0.11412,0.0001,11.31825]
[1778406667370,33.03,80776.58,5.6,-0.11417,0.0001,11.3218]
[1778406672405,33.03,80776.62,5.6,-0.11417,0.0001,11.32188]
[1778406676030,33.03,80776.58,5.6,-0.11418,0.0001,11.3223]
[1778406681447,33.03,80776.58,5.6,-0.11418,0.0001,11.32243]
[1778406686066,33.03,80776.61,5.6,-0.11419,0.0001,11.32276]
[1778406691538,33.03,80776.61,5.6,-0.11415,0.0001,11.31845]
[1778406698587,33.03,80778.96,5.6,-0.11393,0.0001,11.30288]
[1778406706643,33.03,80776.69,5.6,-0.11417,0.0001,11.31954]
[1778406713692,33.03,80776.29,5.6,-0.11422,0.0001,11.32291]
[1778406716035,33.03,80776.33,5.6,-0.11421,0.0001,11.32271]
[1778406721995,33.03,80776.44,5.6,-0.11421,0.0001,11.32234]
[1778406726058,33.03,80776.44,5.6,-0.11421,0.0001,11.3225]
[1778406733655,33.04,80773.41,5.6,-0.11452,0.0001,11.34404]
[1778406736027,33.04,80773.38,5.6,-0.11453,0.0001,11.34439]
[1778406741200,33.04,80773.41,5.6,-0.11453,0.0001,11.34438]
[1778406745454,33.04,80773.41,5.6,-0.11453,0.0001,11.34453]
[1778406751960,33.04,80773.79,5.6,-0.11446,0.0001,11.3375]
[1778406756047,33.04,80773.83,5.6,-0.11446,0.0001,11.33734]
[1778406763037,33.04,80773.65,5.6,-0.11448,0.0001,11.33912]
[1778406770086,33.04,80773.54,5.6,-0.1145,0.0001,11.34038]
[1778406782170,33.04,80773.54,5.6,-0.11452,0.0001,11.34152]
[1778406787207,33.04,80770.93,5.6,-0.11478,0.0001,11.36011]
[1778406789121,33.04,80770.93,5.6,-0.11478,0.0001,11.36011]
[1778406796066,33.04,80761.84,5.6,-0.1157,0.0001,11.42334]
[1778406802000,33.04,80762.07,5.6,-0.11568,0.0001,11.42187]
[1778406806003,33.05,80761.98,5.6,-0.11569,0.0001,11.42257]
[1778406813391,33.05,80761.88,5.6,-0.11566,0.0001,11.41859]
[1778406818426,33.05,80760.67,5.6,-0.11579,0.0001,11.42718]
[1778406827490,33.05,80761.28,5.6,-0.11573,0.0001,11.42328]
[1778406832525,33.05,80761.09,5.6,-0.11575,0.0001,11.42479]
[1778406836071,33.05,80761.09,5.6,-0.11575,0.0001,11.42479]
[1778406840794,33.05,80761.2,5.6,-0.11575,0.0001,11.42422]
[1778406847630,33.05,80758.09,5.6,-0.11606,0.0001,11.44598]
[1778406850926,33.05,80757.99,5.6,-0.11607,0.0001,11.44671]
[1778406857104,33.05,80758.17,5.6,-0.11606,0.0001,11.44557]
[1778406859168,33.05,80757.9,5.6,-0.11608,0.0001,11.44748]
[1778406859467,33.05,80757.9,5.6,-0.11608,0.0001,11.44748]
[1778406860351,33.05,80757.9,5.6,-0.11608,0.0001,11.4475]
[1778406863288,33.05,80757.8,5.6,-0.1161,0.0001,11.44825]
[1778406868496,33.05,80761.1,5.6,-0.11576,0.0001,11.42557]
[1778406872871,33.05,80764.63,5.6,-0.11537,0.0001,11.39642]
[1778406873027,33.05,80764.63,5.6,-0.11537,0.0001,11.39642]
[1778406874104,33.05,80765.06,5.6,-0.11533,0.0001,11.39351]
[1778406877571,33.05,80765.77,5.6,-0.11526,0.0001,11.38881]
[1778406877639,33.05,80765.77,5.6,-0.11526,0.0001,11.38881]
[1778406877676,33.05,80765.77,5.6,-0.11526,0.0001,11.38881]
[1778406878848,33.05,80775.96,5.6,-0.11425,0.0001,11.31872]
[1778406883884,33.05,80782.22,5.6,-0.11363,0.0001,11.27647]
[1778406886008,33.05,80782.3,5.6,-0.11363,0.0001,11.27613]
[1778406891940,33.06,80784.09,5.6,-0.11347,0.0001,11.26517]
[1778406896131,33.06,80789.52,5.6,-0.11294,0.0001,11.2284]
[1778406902010,33.06,80792.57,5.6,-0.11266,0.0001,11.2091]
[1778406903738,33.06,80792.57,5.6,-0.11266,0.0001,11.2091]
[1778406912011,33.06,80792.43,5.6,-0.1127,0.0001,11.21193]
[1778406916214,33.07,80792.53,5.6,-0.11271,0.0001,11.21228]
[1778406916310,33.07,80792.53,5.6,-0.11271,0.0001,11.21228]
[1778406918713,33.07,80792.35,5.6,-0.11273,0.0001,11.21391]
[1778406924172,33.07,80787.1,5.6,-0.11327,0.0001,11.25108]
[1778406929207,33.07,80785.81,5.6,-0.1134,0.0001,11.26053]
[1778406934242,33.07,80783.96,5.6,-0.11355,0.0001,11.26876]
[1778406943306,33.07,80783.86,5.6,-0.11357,0.0001,11.27009]
[1778406949348,33.07,80784.51,5.6,-0.11351,0.0001,11.26599]
[1778406951355,33.07,80784.51,5.6,-0.11351,0.0001,11.26599]
[1778406957404,33.07,80788.81,5.6,-0.11309,0.0001,11.23707]
[1778406962439,33.08,80792.11,5.6,-0.11277,0.0001,11.21486]
[1778406964799,33.08,80792.16,5.6,-0.11277,0.0001,11.21464]
[1778406966096,33.08,80792.06,5.6,-0.11278,0.0001,11.21556]
[1778406974523,33.08,80791.91,5.6,-0.11281,0.0001,11.21753]
[1778406976078,33.08,80791.33,5.6,-0.11287,0.0001,11.22162]
[1778406977095,33.08,80790.33,5.6,-0.11297,0.0001,11.22859]
[1778406980722,33.08,80781.82,5.6,-0.11382,0.0001,11.28733]
[1778406986591,33.08,80781.53,5.6,-0.11385,0.0001,11.28932]
[1778406994664,33.08,80783.9,5.6,-0.11357,0.0001,11.26818]
[1778406999699,33.08,80786.98,5.6,-0.11327,0.0001,11.24724]
[1778407002644,33.08,80786.85,5.6,-0.11328,0.0001,11.24825]
[1778407013798,33.08,80785.49,5.6,-0.11343,0.0001,11.25809]
[1778407013871,33.08,80785.49,5.6,-0.11343,0.0001,11.25809]
[1778407016072,33.08,80785.56,5.6,-0.11342,0.0001,11.25764]
[1778407017595,33.08,80785.56,5.6,-0.11342,0.0001,11.25768]
[1778407018272,33.08,80785.56,5.6,-0.11342,0.0001,11.25775]
[1778407019760,33.08,80785.56,5.6,-0.11342,0.0001,11.25775]
[1778407023924,33.08,80785.56,5.6,-0.11342,0.0001,11.25782]
[1778407027573,33.08,80785.56,5.6,-0.11342,0.0001,11.25799]
[1778407032931,33.08,80789.12,5.6,-0.11308,0.0001,11.23378]
[1778407037966,33.08,80790.76,5.6,-0.11292,0.0001,11.22284]
[1778407043001,33.08,80790.74,5.6,-0.11293,0.0001,11.22337]
[1778407048036,33.08,80793.95,5.6,-0.11261,0.0001,11.20173]
[1778407048898,33.08,80793.95,5.6,-0.11261,0.0001,11.20173]
[1778407054078,33.09,80793.45,5.6,-0.11263,0.0001,11.20079]
[1778407062191,33.09,80793.88,5.6,-0.11259,0.0001,11.19823]
[1778407067889,33.09,80790.32,5.6,-0.11296,0.0001,11.22337]
[1778407080260,33.09,80790.54,5.6,-0.11295,0.0001,11.22301]
[1778407083887,33.09,80790.63,5.6,-0.11294,0.0001,11.22257]
[1778407086010,33.09,80790.67,5.6,-0.11294,0.0001,11.22256]
[1778407092344,33.09,80792.49,5.6,-0.11277,0.0001,11.21065]
[1778407098386,33.09,80794.0,5.6,-0.11263,0.0001,11.20095]
[1778407100942,33.09,80794.0,5.6,-0.11263,0.0001,11.20095]
[1778407103528,33.09,80793.96,5.6,-0.11264,0.0001,11.20157]
[1778407110470,33.1,80794.37,5.6,-0.11261,0.0001,11.19972]
[1778407110958,33.1,80794.37,5.6,-0.11261,0.0001,11.19972]
[1778407116085,33.1,80796.48,5.6,-0.11237,0.0001,11.18062]
[1778407121138,33.1,80797.01,5.6,-0.11233,0.0001,11.17785]
[1778407121139,33.1,80797.01,5.6,-0.11233,0.0001,11.17785]
[1778407126032,33.1,80795.88,5.6,-0.11245,0.0001,11.18619]
[1778407131979,33.1,80795.92,5.6,-0.11245,0.0001,11.18654]
[1778407136098,33.1,80795.91,5.6,-0.11246,0.0001,11.18672]
[1778407141819,33.1,80795.91,5.6,-0.11246,0.0001,11.18714]
[1778407147220,33.1,80795.77,5.6,-0.11249,0.0001,11.18874]
[1778407148728,33.11,80795.77,5.6,-0.11249,0.0001,11.18927]
[1778407151270,33.11,80795.77,5.6,-0.1125,0.0001,11.18949]
[1778407157802,33.11,80794.99,5.6,-0.11259,0.0001,11.19577]
[1778407164851,33.11,80794.99,5.6,-0.1126,0.0001,11.19647]
[1778407174921,33.11,80794.99,5.6,-0.11257,0.0001,11.19262]
[1778407184991,33.11,80794.99,5.6,-0.11259,0.0001,11.19398]
[1778407187033,33.11,80795.27,5.6,-0.11256,0.0001,11.19221]
[1778407190419,33.12,80794.1,5.6,-0.11269,0.0001,11.20069]
[1778407197590,33.12,80794.0,5.6,-0.11271,0.0001,11.20228]
[1778407203117,33.12,80794.0,5.6,-0.11273,0.0001,11.20353]
[1778407208153,33.12,80794.0,5.6,-0.11274,0.0001,11.20431]
[1778407213188,33.12,80794.06,5.6,-0.11274,0.0001,11.20463]
[1778407218223,33.12,80793.69,5.6,-0.11279,0.0001,11.20787]
[1778407226280,33.13,80794.07,5.6,-0.11276,0.0001,11.20632]
[1778407230208,33.13,80794.04,5.6,-0.11277,0.0001,11.20678]
[1778407235410,33.13,80793.99,5.6,-0.11274,0.0001,11.2028]
[1778407239851,33.13,80794.04,5.6,-0.11274,0.0001,11.2027]
[1778407242180,33.13,80799.04,5.6,-0.11226,0.0001,11.16937]
[1778407244811,33.13,80798.97,5.6,-0.11227,0.0001,11.16985]
[1778407248027,33.13,80798.98,5.6,-0.11228,0.0001,11.17051]
[1778407250554,33.13,80798.98,5.6,-0.11228,0.0001,11.17088]
[1778407251377,33.13,80798.98,5.6,-0.11229,0.0001,11.17124]
[1778407251409,33.13,80798.98,5.6,-0.11229,0.0001,11.17124]
[1778407256492,33.14,80799.49,5.6,-0.11226,0.0001,11.16884]
[1778407263541,33.14,80799.53,5.6,-0.11227,0.0001,11.16987]
[1778407264803,33.14,80799.53,5.6,-0.11227,0.0001,11.16987]
[1778407264832,33.14,80799.53,5.6,-0.11227,0.0001,11.16987]
[1778407273841,33.14,80799.81,5.6,-0.11226,0.0001,11.16907]
[1778407273931,33.14,80799.81,5.6,-0.11226,0.0001,11.16907]
[1778407273942,33.14,80799.81,5.6,-0.11227,0.0001,11.17001]
[1778407274898,33.14,80799.81,5.6,-0.11227,0.0001,11.17001]
[1778407275637,33.14,80803.82,5.6,-0.11188,0.0001,11.14242]
[1778407275982,33.14,80803.82,5.6,-0.11188,0.0001,11.14242]
[1778407276633,33.14,80814.67,5.6,-0.11081,0.0001,11.06814]
[1778407281668,33.14,80822.37,5.6,-0.11007,0.0001,11.01582]
[1778407286703,33.14,80821.85,5.6,-0.11013,0.0001,11.01991]
[1778407291739,33.15,80817.6,5.6,-0.11051,0.0001,11.04448]
[1778407296782,33.15,80817.82,5.6,-0.11049,0.0001,11.04352]
[1778407302824,33.15,80819.23,5.6,-0.11037,0.0001,11.03466]
[1778407310880,33.15,80817.14,5.6,-0.11059,0.0001,11.05009]
[1778407316115,33.15,80817.17,5.6,-0.11059,0.0001,11.0503]
[1778407322964,33.15,80814.35,5.6,-0.11088,0.0001,11.07104]
[1778407326992,33.16,80803.0,5.6,-0.112,0.0001,11.14909]
[1778407327789,33.16,80803.0,5.6,-0.112,0.0001,11.14909]
[1778407333034,33.16,80803.9,5.6,-0.11191,0.0001,11.14303]
[1778407338069,33.16,80803.43,5.6,-0.11196,0.0001,11.14628]
[1778407345118,33.16,80803.7,5.6,-0.11193,0.0001,11.1443]
[1778407350153,33.15,80802.73,5.6,-0.11202,0.0001,11.15066]
[1778407356195,33.15,80802.77,5.6,-0.11197,0.0001,11.14498]
[1778407364251,33.15,80802.72,5.6,-0.11197,0.0001,11.14465]
[1778407369286,33.15,80802.79,5.6,-0.11195,0.0001,11.14367]
[1778407381370,33.15,80802.72,5.6,-0.11194,0.0001,11.1428]
[1778407385002,33.15,80802.72,5.6,-0.11194,0.0001,11.14255]
[1778407387412,33.15,80792.27,5.6,-0.11296,0.0001,11.21358]
[1778407389835,33.15,80792.73,5.6,-0.11291,0.0001,11.21019]
[1778407391920,33.14,80781.93,5.6,-0.11397,0.0001,11.28363]
[1778407398339,33.14,80781.31,5.6,-0.11401,0.0001,11.28629]
[1778407398925,33.14,80781.31,5.6,-0.11401,0.0001,11.28629]
[1778407399002,33.14,80780.35,5.6,-0.11409,0.0001,11.29228]
[1778407401445,33.14,80776.78,5.6,-0.11445,0.0001,11.31685]
[1778407402599,33.14,80772.85,5.6,-0.11484,0.0001,11.34392]
[1778407406423,33.14,80782.63,5.6,-0.11387,0.0001,11.2766]
[1778407406960,33.14,80782.63,5.6,-0.11387,0.0001,11.2766]
[1778407412589,33.14,80782.7,5.6,-0.11382,0.0001,11.27158]
[1778407418631,33.14,80790.32,5.6,-0.11308,0.0001,11.21988]
[1778407422980,33.14,80790.84,5.6,-0.11303,0.0001,11.21672]
[1778407425580,33.14,80791.05,5.6,-0.11302,0.0001,11.21567]
[1778407431085,33.14,80782.25,5.6,-0.1139,0.0001,11.27656]
[1778407436056,33.15,80777.74,5.6,-0.11435,0.0001,11.30772]
[1778407442800,33.15,80776.86,5.6,-0.11443,0.0001,11.31374]
[1778407446079,33.14,80777.25,5.6,-0.1144,0.0001,11.31104]
[1778407446116,33.14,80777.25,5.6,-0.1144,0.0001,11.31104]
[1778407449729,33.14,80774.52,5.6,-0.11467,0.0001,11.32976]
[1778407454885,33.14,80773.8,5.6,-0.11474,0.0001,11.33464]
[1778407456733,33.14,80773.8,5.6,-0.11474,0.0001,11.33464]
[1778407458009,33.14,80772.38,5.6,-0.11488,0.0001,11.3444]
[1778407465540,33.14,80769.22,5.6,-0.11519,0.0001,11.366]
[1778407466016,33.14,80769.22,5.6,-0.11519,0.0001,11.366]
[1778407467303,33.14,80758.05,5.6,-0.11631,0.0001,11.44284]
[1778407467985,33.14,80747.24,5.6,-0.11741,0.0001,11.51752]
[1778407470914,33.14,80742.75,5.6,-0.11786,0.0001,11.5482]
[1778407470961,33.14,80742.75,5.6,-0.11786,0.0001,11.5482]
[1778407472728,33.14,80735.36,5.6,-0.11856,0.0001,11.59356]
[1778407479067,33.14,80733.79,5.6,-0.11869,0.0001,11.60234]
[1778407482375,33.14,80733.69,5.6,-0.1187,0.0001,11.60268]
[1778407489704,33.13,80733.73,5.6,-0.11865,0.0001,11.59969]
[1778407495184,33.13,80732.92,5.6,-0.11871,0.0001,11.60333]
[1778407495192,33.13,80732.92,5.6,-0.11871,0.0001,11.60333]
[1778407501221,33.12,80730.11,5.6,-0.11896,0.0001,11.62009]
[1778407506256,33.12,80732.03,5.6,-0.11873,0.0001,11.60502]
[1778407511291,33.11,80732.03,5.6,-0.11871,0.0001,11.60332]
[1778407516326,33.11,80735.59,5.6,-0.11832,0.0001,11.57699]
[1778407521361,33.11,80735.83,5.6,-0.11827,0.0001,11.57379]
[1778407528410,33.1,80735.51,5.6,-0.11828,0.0001,11.57383]
[1778407533445,33.1,80734.3,5.6,-0.11833,0.0001,11.57564]
[1778407538480,33.1,80732.55,5.6,-0.11849,0.0001,11.58614]
[1778407543515,33.09,80732.01,5.6,-0.11852,0.0001,11.58822]
[1778407548550,33.09,80731.42,5.6,-0.11856,0.0001,11.59063]
[1778407551423,33.09,80731.42,5.6,-0.11855,0.0001,11.58997]
[1778407556098,33.08,80731.48,5.6,-0.11852,0.0001,11.58824]
[1778407561641,33.08,80730.72,5.6,-0.11857,0.0001,11.59124]
[1778407564839,33.08,80730.72,5.6,-0.11856,0.0001,11.5906]
[1778407565873,33.08,80726.81,5.6,-0.11896,0.0001,11.61744]
[1778407565900,33.08,80726.81,5.6,-0.11896,0.0001,11.61744]
[1778407566094,33.08,80726.81,5.6,-0.11896,0.0001,11.61744]
[1778407571712,33.07,80728.31,5.6,-0.11876,0.0001,11.60449]
[1778407575756,33.07,80728.1,5.6,-0.11877,0.0001,11.60497]
[1778407583796,33.06,80727.72,5.6,-0.11877,0.0001,11.60465]
[1778407586069,33.06,80727.65,5.6,-0.11877,0.0001,11.60482]
[1778407591852,33.06,80727.47,5.6,-0.11871,0.0001,11.59885]
[1778407596019,33.06,80727.36,5.6,-0.11871,0.0001,11.59869]
[1778407601922,33.05,80728.81,5.6,-0.11853,0.0001,11.58658]
[1778407606957,33.05,80722.06,5.6,-0.11921,0.0001,11.63198]
[1778407611992,33.05,80724.01,5.6,-0.11898,0.0001,11.61669]
[1778407616083,33.04,80724.99,5.6,-0.11887,0.0001,11.60893]
[1778407622403,33.04,80729.2,5.6,-0.11841,0.0001,11.578]
[1778407628106,33.04,80729.83,5.6,-0.11832,0.0001,11.57186]
[1778407633139,33.03,80729.51,5.6,-0.11833,0.0001,11.57277]
[1778407636045,33.03,80726.95,5.6,-0.11859,0.0001,11.59004]
[1778407636158,33.03,80726.95,5.6,-0.11859,0.0001,11.59004]
[1778407637593,33.03,80725.84,5.6,-0.11869,0.0001,11.59719]
[1778407643209,33.03,80718.44,5.6,-0.11943,0.0001,11.64662]
[1778407643847,33.03,80718.44,5.6,-0.11943,0.0001,11.64662]
[1778407649477,33.02,80720.52,5.6,-0.11918,0.0001,11.63025]
[1778407658314,33.02,80719.72,5.6,-0.11917,0.0001,11.62697]
[1778407660113,33.01,80719.04,5.6,-0.11923,0.0001,11.63136]
[1778407661627,33.01,80717.74,5.6,-0.11936,0.0001,11.63969]
[1778407662342,33.01,80702.47,5.6,-0.12094,0.0001,11.74585]
[1778407664469,33.01,80702.78,5.6,-0.12091,0.0001,11.74369]
[1778407664507,33.01,80702.78,5.6,-0.12091,0.0001,11.74369]
[1778407664480,33.01,80705.5,5.6,-0.12061,0.0001,11.72366]
[1778407665294,33.01,80705.5,5.6,-0.12061,0.0001,11.72366]
[1778407665394,33.01,80704.23,5.6,-0.12074,0.0001,11.7327]
[1778407667105,33.01,80704.32,5.6,-0.12073,0.0001,11.73207]
[1778407672412,33.01,80703.11,5.6,-0.12088,0.0001,11.74161]
[1778407672608,33.01,80703.11,5.6,-0.12088,0.0001,11.74161]
[1778407676941,33.01,80700.94,5.6,-0.12111,0.0001,11.75724]
[1778407682482,33.02,80703.82,5.6,-0.12082,0.0001,11.73777]
[1778407686701,33.02,80703.07,5.6,-0.1209,0.0001,11.7435]
[1778407687165,33.02,80703.07,5.6,-0.1209,0.0001,11.7435]
[1778407691143,33.02,80703.24,5.6,-0.12089,0.0001,11.74279]
[1778407694489,33.02,80703.09,5.6,-0.12091,0.0001,11.74408]
[1778407701617,33.02,80701.82,5.6,-0.12104,0.0001,11.75254]
[1778407706652,33.02,80704.17,5.6,-0.12079,0.0001,11.73565]
[1778407712694,33.01,80704.48,5.6,-0.12071,0.0001,11.72804]
[1778407721533,33.01,80704.52,5.6,-0.1207,0.0001,11.72754]
[1778407725960,33.01,80711.82,5.6,-0.11993,0.0001,11.67608]
[1778407731828,33.01,80715.33,5.6,-0.11957,0.0001,11.65157]
[1778407738879,33.01,80714.4,5.6,-0.11967,0.0001,11.65825]
[1778407744921,33.01,80715.19,5.6,-0.11959,0.0001,11.65287]
[1778407749956,33.01,80713.67,5.6,-0.11974,0.0001,11.66355]
[1778407754992,33.01,80712.88,5.6,-0.11983,0.0001,11.66905]
[1778407769090,33.01,80712.84,5.6,-0.11983,0.0001,11.66924]
[1778407770293,33.01,80712.84,5.6,-0.11983,0.0001,11.66924]
[1778407770479,33.01,80712.91,5.6,-0.11982,0.0001,11.66875]
[1778407770935,33.01,80712.91,5.6,-0.11982,0.0001,11.66875]
[1778407770962,33.01,80712.91,5.6,-0.11982,0.0001,11.66875]
[1778407771518,33.01,80712.91,5.6,-0.11982,0.0001,11.66875]
[1778407771532,33.01,80728.8,5.6,-0.11814,0.0001,11.55326]
[1778407773849,33.01,80737.02,5.6,-0.11731,0.0001,11.49636]
[1778407773899,33.01,80737.02,5.6,-0.11731,0.0001,11.49636]
[1778407774591,33.02,80738.08,5.6,-0.1172,0.0001,11.48917]
[1778407775229,33.02,80738.08,5.6,-0.1172,0.0001,11.48917]
[1778407775592,33.02,80758.04,5.6,-0.11518,0.0001,11.35095]
[1778407777153,33.02,80768.19,5.6,-0.11416,0.0001,11.28098]
[1778407777961,33.02,80768.19,5.6,-0.11416,0.0001,11.28098]
[1778407779167,33.02,80782.66,5.6,-0.11272,0.0001,11.18148]
[1778407781155,33.02,80788.6,5.6,-0.11214,0.0001,11.14104]
[1778407781607,33.02,80788.6,5.6,-0.11214,0.0001,11.14104]
[1778407781628,33.02,80788.6,5.6,-0.11214,0.0001,11.14104]
[1778407783195,33.02,80799.41,5.6,-0.11109,0.0001,11.06754]
[1778407784174,33.02,80799.41,5.6,-0.11109,0.0001,11.06754]
[1778407785039,33.02,80799.4,5.6,-0.11109,0.0001,11.06797]
[1778407785123,33.02,80799.4,5.6,-0.11109,0.0001,11.06797]
[1778407785495,33.02,80799.4,5.6,-0.11109,0.0001,11.06797]
[1778407785640,33.02,80799.4,5.6,-0.11109,0.0001,11.06797]
[1778407785614,33.02,80809.21,5.6,-0.11014,0.0001,11.00106]
[1778407786516,33.02,80826.38,5.6,-0.10848,0.0001,10.88406]
[1778407792274,33.02,80820.55,5.6,-0.10906,0.0001,10.9253]
[1778407793739,33.02,80819.51,5.6,-0.10917,0.0001,10.93264]
[1778407797123,33.03,80819.18,5.6,-0.10921,0.0001,10.93593]
[1778407797160,33.03,80819.18,5.6,-0.10921,0.0001,10.93593]
[1778407802344,33.03,80811.35,5.6,-0.10999,0.0001,10.9907]
[1778407806378,33.03,80810.41,5.6,-0.11009,0.0001,10.99755]
[1778407810872,33.03,80804.29,5.6,-0.11069,0.0001,11.03997]
[1778407811523,33.03,80804.29,5.6,-0.11069,0.0001,11.03997]
[1778407811622,33.03,80804.22,5.6,-0.11071,0.0001,11.04091]
[1778407817045,33.04,80801.16,5.6,-0.11104,0.0001,11.06422]
[1778407817088,33.04,80801.16,5.6,-0.11105,0.0001,11.0648]
[1778407822485,33.04,80801.77,5.6,-0.11102,0.0001,11.06296]
[1778407827521,33.05,80801.78,5.6,-0.11105,0.0001,11.06487]
[1778407834046,33.05,80801.77,5.6,-0.11105,0.0001,11.06534]
[1778407839606,33.06,80809.05,5.6,-0.11036,0.0001,11.01512]
[1778407844641,33.06,80804.84,5.6,-0.11081,0.0001,11.04615]
[1778407851526,33.06,80804.43,5.6,-0.11087,0.0001,11.05065]
[1778407858739,33.07,80804.43,5.6,-0.11091,0.0001,11.05341]
[1778407861177,33.07,80804.43,5.6,-0.11091,0.0001,11.05341]
[1778407861245,33.07,80802.76,5.6,-0.11108,0.0001,11.06528]
[1778407864872,33.07,80799.96,5.6,-0.11137,0.0001,11.08598]
[1778407870823,33.08,80801.01,5.6,-0.11133,0.0001,11.08269]
[1778407875380,33.09,80800.94,5.6,-0.11136,0.0001,11.08484]
[1778407882907,33.1,80801.1,5.6,-0.11141,0.0001,11.08868]
[1778407888949,33.1,80800.52,5.6,-0.11151,0.0001,11.09588]
[1778407895323,33.11,80800.55,5.6,-0.1115,0.0001,11.09286]
[1778407895368,33.11,80800.55,5.6,-0.1115,0.0001,11.09286]
[1778407895500,33.11,80800.55,5.6,-0.1115,0.0001,11.09286]
[1778407895698,33.11,80800.55,5.6,-0.1115,0.0001,11.09286]
[1778407895751,33.11,80800.55,5.6,-0.1115,0.0001,11.09286]
[1778407895772,33.11,80800.55,5.6,-0.1115,0.0001,11.09286]
[1778407895812,33.11,80802.86,5.6,-0.11129,0.0001,11.07811]
[1778407896663,33.11,80802.86,5.6,-0.11129,0.0001,11.07811]
[1778407896727,33.11,80780.71,5.6,-0.11349,0.0001,11.23134]
[1778407897023,33.11,80747.88,5.6,-0.11679,0.0001,11.45779]
[1778407898017,33.11,80747.88,5.6,-0.11679,0.0001,11.45779]
[1778407901841,33.11,80753.91,5.6,-0.1162,0.0001,11.41748]
[1778407905883,33.12,80754.34,5.6,-0.11617,0.0001,11.41591]
[1778407910306,33.12,80749.93,5.6,-0.11663,0.0001,11.44739]
[1778407910406,33.12,80749.93,5.6,-0.11664,0.0001,11.44799]
[1778407911346,33.12,80749.93,5.6,-0.11664,0.0001,11.44799]
[1778407917163,33.12,80750.09,5.6,-0.11663,0.0001,11.4468]
[1778407923205,33.12,80753.25,5.6,-0.11631,0.0001,11.42516]
[1778407926121,33.12,80753.73,5.6,-0.11626,0.0001,11.42194]
[1778407931261,33.12,80750.99,5.6,-0.11655,0.0001,11.44197]
[1778407936296,33.13,80752.9,5.6,-0.11638,0.0001,11.42983]
[1778407948387,33.13,80752.74,5.6,-0.11643,0.0001,11.43387]
[1778407953422,33.13,80752.46,5.6,-0.11644,0.0001,11.43212]
[1778407958457,33.14,80753.12,5.6,-0.11639,0.0001,11.42892]
[1778407963493,33.14,80755.46,5.6,-0.11618,0.0001,11.41419]
[1778407966061,33.14,80753.16,5.6,-0.11642,0.0001,11.43069]
[1778407971549,33.14,80760.51,5.6,-0.11569,0.0001,11.38107]
[1778407976047,33.15,80760.7,5.6,-0.11568,0.0001,11.38035]
[1778407981619,33.15,80760.96,5.6,-0.11569,0.0001,11.38076]
[1778407987661,33.15,80761.81,5.6,-0.11564,0.0001,11.3774]
[1778407992696,33.16,80761.68,5.6,-0.11568,0.0001,11.38011]
[1778407997731,33.16,80763.21,5.6,-0.11555,0.0001,11.37135]
[1778408001710,33.16,80765.55,5.6,-0.11533,0.0001,11.35635]
[1778408002742,33.17,80768.0,5.6,-0.11509,0.0001,11.33986]
[1778408003592,33.17,80768.56,5.6,-0.11504,0.0001,11.33625]
[1778408003615,33.17,80768.56,5.6,-0.11504,0.0001,11.33625]
[1778408005025,33.17,80767.92,5.6,-0.11511,0.0001,11.34134]
[1778408006191,33.17,80767.92,5.6,-0.11511,0.0001,11.34159]
[1778408009325,33.17,80767.96,5.6,-0.11512,0.0001,11.34206]
[1778408010315,33.17,80767.96,5.6,-0.11512,0.0001,11.34231]
[1778408011095,33.17,80767.91,5.6,-0.11513,0.0001,11.34291]
[1778408016102,33.17,80767.91,5.6,-0.11511,0.0001,11.33919]
[1778408022840,33.17,80770.04,5.6,-0.1149,0.0001,11.32506]
[1778408027875,33.18,80769.45,5.6,-0.11499,0.0001,11.33128]
[1778408028057,33.18,80767.14,5.6,-0.11523,0.0001,11.34744]
[1778408028090,33.18,80767.14,5.6,-0.11523,0.0001,11.34744]
[1778408028097,33.18,80767.14,5.6,-0.11523,0.0001,11.34744]
[1778408028806,33.18,80767.14,5.6,-0.11523,0.0001,11.34744]
[1778408028873,33.18,80767.14,5.6,-0.11523,0.0001,11.34744]
[1778408028851,33.18,80762.54,5.6,-0.1157,0.0001,11.37954]
[1778408029395,33.18,80762.54,5.6,-0.1157,0.0001,11.37954]
[1778408029426,33.18,80762.54,5.6,-0.1157,0.0001,11.37954]
[1778408029450,33.18,80747.77,5.6,-0.11719,0.0001,11.48145]
[1778408030726,33.18,80747.77,5.6,-0.11719,0.0001,11.48145]
[1778408030779,33.18,80747.77,5.6,-0.11719,0.0001,11.48145]
[1778408030801,33.18,80747.77,5.6,-0.11719,0.0001,11.48145]
[1778408030802,33.18,80749.24,5.6,-0.11704,0.0001,11.47136]
[1778408032736,33.18,80744.11,5.6,-0.11756,0.0001,11.50681]
[1778408033052,33.18,80737.72,5.6,-0.11822,0.0001,11.55154]
[1778408033465,33.18,80737.41,5.6,-0.11825,0.0001,11.55369]
[1778408036014,33.18,80735.07,5.6,-0.11849,0.0001,11.56969]
[1778408036059,33.18,80735.07,5.6,-0.11849,0.0001,11.56969]
[1778408036154,33.18,80733.4,5.6,-0.11866,0.0001,11.58112]
[1778408042014,33.18,80732.78,5.6,-0.11873,0.0001,11.58612]
[1778408046153,33.18,80733.25,5.6,-0.1187,0.0001,11.58365]
[1778408046160,33.18,80732.64,5.6,-0.11876,0.0001,11.58803]
[1778408052113,33.18,80729.27,5.6,-0.11909,0.0001,11.61018]
[1778408056010,33.18,80729.54,5.6,-0.11905,0.0001,11.60766]
[1778408056050,33.18,80729.54,5.6,-0.11905,0.0001,11.60745]
[1778408061561,33.18,80728.79,5.6,-0.11913,0.0001,11.61307]
[1778408067519,33.18,80725.7,5.6,-0.11946,0.0001,11.63497]
[1778408076414,33.18,80725.27,5.6,-0.11951,0.0001,11.63821]
[1778408076416,33.18,80725.27,5.6,-0.11947,0.0001,11.63356]
[1778408077711,33.18,80725.27,5.6,-0.11947,0.0001,11.63356]
[1778408077812,33.18,80725.42,5.6,-0.11945,0.0001,11.63198]
[1778408081244,33.18,80727.72,5.6,-0.11921,0.0001,11.61613]
[1778408081733,33.18,80727.72,5.6,-0.11921,0.0001,11.61613]
[1778408090356,33.18,80723.41,5.6,-0.11966,0.0001,11.64607]
[1778408090358,33.18,80723.41,5.6,-0.11966,0.0001,11.64607]
[1778408096421,33.18,80719.62,5.6,-0.12004,0.0001,11.67216]
[1778408101582,33.18,80719.84,5.6,-0.12002,0.0001,11.6706]
[1778408106661,33.18,80719.56,5.6,-0.12005,0.0001,11.67235]
[1778408107125,33.18,80719.56,5.6,-0.12004,0.0001,11.67222]
[1778408108499,33.18,80716.29,5.6,-0.12038,0.0001,11.69492]
[1778408113541,33.18,80714.66,5.6,-0.12055,0.0001,11.7058]
[1778408118576,33.18,80714.26,5.6,-0.12058,0.0001,11.70821]
[1778408123611,33.18,80713.2,5.6,-0.12069,0.0001,11.71518]
[1778408126970,33.18,80713.28,5.6,-0.12067,0.0001,11.71446]
[1778408126976,33.18,80713.28,5.6,-0.12067,0.0001,11.71446]
[1778408134240,33.18,80707.37,5.6,-0.12123,0.0001,11.74966]
[1778408143751,33.17,80707.65,5.6,-0.12119,0.0001,11.74647]
[1778408148787,33.17,80708.66,5.6,-0.12107,0.0001,11.73885]
[1778408153822,33.17,80711.37,5.6,-0.12078,0.0001,11.71947]
[1778408158857,33.17,80709.65,5.6,-0.12096,0.0001,11.73102]
[1778408163892,33.17,80705.77,5.6,-0.12135,0.0001,11.75744]
[1778408167415,33.17,80705.42,5.6,-0.12138,0.0001,11.7595]
[1778408167478,33.17,80705.42,5.6,-0.12138,0.0001,11.7595]
[1778408168081,33.17,80697.49,5.6,-0.12221,0.0001,11.81476]
[1778408170774,33.17,80689.11,5.6,-0.12309,0.00011,11.87269]
[1778408171096,33.17,80688.33,5.6,-0.12316,0.00011,11.87786]
[1778408173117,33.17,80686.39,5.6,-0.12337,0.00011,11.8912]
[1778408174143,33.17,80686.49,5.6,-0.12335,0.00011,11.89022]
[1778408176895,33.17,80684.77,5.6,-0.12353,0.00011,11.90199]
[1778408180045,33.16,80683.07,5.6,-0.12369,0.00011,11.91282]
[1778408186744,33.16,80682.1,5.6,-0.12377,0.00011,11.91807]
[1778408192095,33.16,80684.74,5.6,-0.12342,0.00011,11.89263]
[1778408195412,33.15,80687.49,5.6,-0.12313,0.00011,11.87294]
[1778408195482,33.15,80686.97,5.6,-0.12318,0.00011,11.87634]
[1778408203172,33.15,80687.11,5.6,-0.12312,0.00011,11.87247]
[1778408208207,33.14,80684.6,5.6,-0.12336,0.00011,11.88807]
[1778408213242,33.14,80682.93,5.6,-0.1235,0.00011,11.89774]
[1778408214786,33.14,80682.93,5.6,-0.1235,0.00011,11.89774]
[1778408216032,33.14,80682.5,5.6,-0.12354,0.00011,11.90034]
[1778408215256,33.14,80693.87,5.6,-0.12234,0.0001,11.8206]
[1778408216263,33.14,80694.5,5.6,-0.12227,0.0001,11.81576]
[1778408217273,33.14,80694.5,5.6,-0.12227,0.0001,11.81576]
[1778408217322,33.14,80694.5,5.6,-0.12227,0.0001,11.81576]
[1778408217418,33.14,80694.5,5.6,-0.12227,0.0001,11.81576]
[1778408217444,33.14,80694.5,5.6,-0.12227,0.0001,11.81576]
[1778408217515,33.14,80694.5,5.6,-0.12227,0.0001,11.81576]
[1778408217736,33.14,80694.5,5.6,-0.12227,0.0001,11.81576]
[1778408217978,33.14,80696.84,5.6,-0.12201,0.0001,11.7989]
[1778408218279,33.14,80710.41,5.6,-0.1206,0.0001,11.70442]
[1778408219087,33.14,80710.41,5.6,-0.1206,0.0001,11.70442]
[1778408220854,33.13,80711.19,5.6,-0.12051,0.0001,11.69843]
[1778408222307,33.13,80724.53,5.6,-0.11912,0.0001,11.60546]
[1778408223487,33.13,80724.53,5.6,-0.11912,0.0001,11.60546]
[1778408223582,33.13,80724.53,5.6,-0.11912,0.0001,11.60546]
[1778408227420,33.13,80723.51,5.6,-0.11921,0.0001,11.6116]
[1778408232267,33.13,80723.59,5.6,-0.11919,0.0001,11.61021]
[1778408237442,33.13,80721.15,5.6,-0.11943,0.0001,11.62601]
[1778408242477,33.13,80720.99,5.6,-0.11943,0.0001,11.62615]
[1778408247140,33.12,80713.46,5.6,-0.1202,0.0001,11.67765]
[1778408251205,33.12,80714.1,5.6,-0.12012,0.0001,11.6721]
[1778408252223,33.12,80713.96,5.6,-0.12009,0.0001,11.66781]
[1778408254864,33.12,80713.96,5.6,-0.12008,0.0001,11.66755]
[1778408261612,33.12,80713.92,5.6,-0.12005,0.0001,11.66558]
[1778408266646,33.11,80711.76,5.6,-0.12026,0.0001,11.67937]
[1778408271850,33.11,80711.2,5.6,-0.1203,0.0001,11.68219]
[1778408281562,33.11,80711.06,5.6,-0.1203,0.0001,11.68183]
[1778408287974,33.1,80711.24,5.6,-0.12024,0.0001,11.67796]
[1778408289910,33.1,80722.72,5.6,-0.11904,0.0001,11.59714]
[1778408295044,33.1,80725.98,5.6,-0.11869,0.0001,11.57395]
[1778408298284,33.1,80725.43,5.6,-0.11874,0.0001,11.57732]
[1778408303920,33.1,80728.81,5.6,-0.11839,0.0001,11.55333]
[1778408309959,33.1,80731.41,5.6,-0.11811,0.0001,11.53483]
[1778408317000,33.1,80731.22,5.6,-0.11808,0.0001,11.53056]
[1778408322961,33.1,80731.8,5.6,-0.11802,0.0001,11.5263]
[1778408327070,33.09,80720.32,5.6,-0.11919,0.0001,11.6055]
[1778408332105,33.09,80722.86,5.6,-0.11892,0.0001,11.58707]
[1778408333972,33.09,80724.78,5.6,-0.11872,0.0001,11.5736]
[1778408339154,33.09,80726.01,5.6,-0.11858,0.0001,11.56436]
[1778408344189,33.09,80727.61,5.6,-0.11841,0.0001,11.55276]
[1778408349224,33.09,80729.26,5.6,-0.11824,0.0001,11.54103]
[1778408354262,33.09,80729.47,5.6,-0.11822,0.0001,11.5394]
[1778408359297,33.09,80730.33,5.6,-0.11813,0.0001,11.53334]
[1778408364333,33.09,80733.38,5.6,-0.11781,0.0001,11.51226]
[1778408369367,33.09,80735.44,5.6,-0.11761,0.0001,11.49826]
[1778408374402,33.09,80729.57,5.6,-0.11817,0.0001,11.53427]
[1778408379438,33.09,80733.83,5.6,-0.11774,0.0001,11.50502]
[1778408384474,33.09,80729.04,5.6,-0.11823,0.0001,11.53843]
[1778408389508,33.09,80723.89,5.6,-0.11876,0.0001,11.57409]
[1778408395095,33.09,80718.95,5.6,-0.11927,0.0001,11.60811]
[1778408402599,33.09,80717.93,5.6,-0.11936,0.0001,11.61421]
[1778408408414,33.09,80717.93,5.6,-0.11935,0.0001,11.61397]
[1778408413676,33.09,80718.36,5.6,-0.11929,0.0001,11.60988]
[1778408418711,33.08,80719.48,5.6,-0.11917,0.0001,11.60145]
[1778408422249,33.08,80720.65,5.7,-0.11904,0.0001,11.59307]
[1778408431802,33.08,80724.93,5.7,-0.11855,0.0001,11.55731]
[1778408435975,33.08,80737.38,5.7,-0.11727,0.0001,11.47066]
[1778408439224,33.08,80737.45,5.7,-0.11726,0.0001,11.47027]
[1778408439858,33.08,80744.28,5.7,-0.11657,0.0001,11.42303]
[1778408444893,33.08,80750.18,5.7,-0.11595,0.0001,11.38077]
[1778408449023,33.08,80761.97,5.7,-0.11474,0.0001,11.29823]
[1778408454963,33.07,80762.78,5.7,-0.11465,0.0001,11.29174]
[1778408456073,33.07,80762.78,5.7,-0.11465,0.0001,11.29174]
[1778408459532,33.07,80764.98,5.7,-0.11441,0.0001,11.27565]
[1778408461583,33.07,80771.56,5.7,-0.11375,0.0001,11.22974]
[1778408462369,33.07,80771.19,5.7,-0.11378,0.0001,11.23202]
[1778408464514,33.07,80779.36,5.7,-0.11296,0.0001,11.17534]
[1778408469064,33.07,80795.02,5.7,-0.1114,0.0001,11.06716]
[1778408470039,33.07,80795.02,5.7,-0.1114,0.0001,11.06716]
[1778408475106,33.07,80791.39,5.7,-0.11176,0.0001,11.09228]
[1778408480141,33.07,80790.55,5.7,-0.11184,0.0001,11.09797]
[1778408485176,33.07,80789.45,5.7,-0.11195,0.0001,11.10538]
[1778408490213,33.07,80788.7,5.7,-0.11202,0.0001,11.11039]
[1778408495248,33.07,80789.2,5.7,-0.11193,0.0001,11.10193]
[1778408500283,33.07,80787.51,5.7,-0.1121,0.0001,11.11349]
[1778408505318,33.07,80788.15,5.7,-0.11203,0.0001,11.10907]
[1778408511360,33.07,80783.9,5.7,-0.11245,0.0001,11.13818]
[1778408516395,33.07,80781.59,5.7,-0.11268,0.0001,11.15385]
[1778408519613,33.07,80781.56,5.7,-0.11268,0.0001,11.15402]
[1778408521118,33.07,80776.86,6.5,-0.11315,0.0001,11.18627]
[1778408521162,33.06,80774.55,6.5,-0.11337,0.0001,11.20127]
[1778408526468,33.01,80774.23,6.5,-0.11305,0.0001,11.17867]
[1778408532559,33.01,80774.96,6.5,-0.11295,0.0001,11.1722]
[1778408538552,33.0,80774.11,6.5,-0.11294,0.0001,11.17095]
[1778408543982,32.99,80773.78,6.5,-0.11293,0.0001,11.17039]
[1778408549544,32.98,80772.68,6.5,-0.11298,0.0001,11.17371]
[1778408555941,32.97,80772.92,6.5,-0.11286,0.0001,11.16353]
[1778408555948,32.97,80772.92,6.5,-0.11286,0.0001,11.16353]
[1778408557841,32.97,80773.54,6.5,-0.11277,0.0001,11.15716]
[1778408566124,32.96,80774.59,6.5,-0.11263,0.0001,11.1474]
[1778408571167,32.95,80774.59,6.5,-0.1125,0.0001,11.13841]
[1778408578832,32.93,80774.59,6.5,-0.11239,0.0001,11.13048]
[1778408586888,32.92,80774.51,6.5,-0.1123,0.0001,11.12403]
[1778408598239,32.91,80774.28,6.5,-0.1123,0.0001,11.12388]
[1778408603903,32.87,80779.03,6.5,-0.11155,0.0001,11.07149]
[1778408609043,32.85,80783.39,6.5,-0.11096,0.0001,11.02988]
[1778408619114,32.83,80783.29,6.5,-0.11082,0.0001,11.01829]
[1778408624149,32.83,80783.92,6.5,-0.11071,0.0001,11.01023]
[1778408631198,32.82,80783.87,6.5,-0.11064,0.0001,11.00548]
[1778408636233,32.81,80785.68,6.5,-0.11041,0.0001,10.98948]
[1778408641268,32.8,80785.52,6.5,-0.11038,0.0001,10.98717]
[1778408647034,32.8,80781.43,6.5,-0.11075,0.0001,11.01266]
[1778408655366,32.78,80778.3,6.5,-0.11095,0.0001,11.02633]
[1778408664429,32.77,80778.21,6.5,-0.11086,0.0001,11.02042]
[1778408669464,32.76,80778.39,6.5,-0.11079,0.0001,11.01559]
[1778408672773,32.76,80778.34,6.5,-0.11079,0.0001,11.01523]
[1778408678527,32.75,80783.85,6.5,-0.11012,0.0001,10.96615]
[1778408683923,32.74,80785.57,6.5,-0.1099,0.0001,10.9507]
[1778408691618,32.73,80787.83,6.5,-0.1096,0.0001,10.92953]
[1778408697171,32.72,80789.64,6.5,-0.10939,0.0001,10.9144]
[1778408700574,32.72,80790.73,6.5,-0.10924,0.0001,10.90437]
[1778408701410,32.72,80790.73,6.5,-0.10924,0.0001,10.90437]
[1778408703232,32.72,80790.71,6.5,-0.10924,0.0001,10.90397]
[1778408703233,32.71,80791.0,6.5,-0.1092,0.0001,10.90135]
[1778408708004,32.71,80793.16,6.5,-0.10895,0.0001,10.88381]
[1778408708010,32.71,80793.16,6.5,-0.10895,0.0001,10.88381]
[1778408714783,32.7,80793.06,6.5,-0.10889,0.0001,10.87917]
[1778408719818,32.69,80793.03,6.5,-0.10885,0.0001,10.87609]
[1778408725872,32.69,80792.89,6.5,-0.10882,0.0001,10.87446]
[1778408731902,32.68,80792.75,6.5,-0.10872,0.0001,10.86542]
[1778408736937,32.67,80794.22,6.5,-0.10854,0.0001,10.85216]
[1778408741972,32.66,80794.22,6.5,-0.1085,0.0001,10.84913]
[1778408742876,32.66,80794.22,6.5,-0.1085,0.0001,10.84913]
[1778408748019,32.66,80790.57,6.5,-0.1088,0.0001,10.87065]
[1778408753053,32.65,80790.34,6.5,-0.10878,0.0001,10.86911]
[1778408759894,32.65,80790.37,6.5,-0.10876,0.0001,10.86765]
[1778408765137,32.64,80790.37,6.5,-0.10867,0.0001,10.8615]
[1778408770554,32.63,80790.48,6.5,-0.10863,0.0001,10.85832]
[1778408770555,32.63,80790.48,6.5,-0.10863,0.0001,10.85832]
[1778408770576,32.63,80790.48,6.5,-0.10863,0.0001,10.85832]
[1778408776214,32.62,80790.76,6.5,-0.10854,0.0001,10.85221]
[1778408781253,32.62,80792.13,6.5,-0.10837,0.0001,10.83982]
[1778408785417,32.61,80792.06,6.5,-0.10835,0.0001,10.8386]
[1778408791329,32.6,80791.34,6.5,-0.10833,0.0001,10.83465]
[1778408796365,32.6,80791.51,6.5,-0.10827,0.0001,10.83068]
[1778408802425,32.6,80791.47,6.5,-0.10827,0.0001,10.8304]
[1778408808450,32.59,80791.43,6.5,-0.10819,0.0001,10.82469]
[1778408813484,32.58,80792.84,6.5,-0.10801,0.0001,10.81228]
[1778408818519,32.57,80798.2,6.5,-0.10745,0.0001,10.77218]
[1778408819437,32.57,80798.2,6.5,-0.10745,0.0001,10.77218]
[1778408824561,32.57,80799.25,6.5,-0.10731,0.0001,10.76218]
[1778408829596,32.56,80799.86,6.5,-0.10722,0.0001,10.75572]
[1778408830654,32.56,80799.86,6.5,-0.10722,0.0001,10.75572]
[1778408830841,32.56,80799.61,6.5,-0.10724,0.0001,10.757]
[1778408832931,32.56,80800.14,6.5,-0.10717,0.0001,10.75244]
[1778408842687,32.55,80800.93,6.5,-0.10703,0.0001,10.74254]
[1778408844734,32.55,80803.26,6.5,-0.10679,0.0001,10.72557]
[1778408844828,32.55,80803.26,6.5,-0.10679,0.0001,10.72557]
[1778408855772,32.55,80803.89,6.5,-0.1067,0.0001,10.71913]
[1778408860814,32.54,80804.12,6.5,-0.10658,0.0001,10.70804]
[1778408865849,32.53,80803.45,6.5,-0.10662,0.0001,10.71062]
[1778408870884,32.53,80801.48,6.5,-0.10678,0.0001,10.72214]
[1778408880954,32.52,80801.68,6.5,-0.1067,0.0001,10.71659]
[1778408886996,32.52,80801.63,6.5,-0.10667,0.0001,10.71452]
[1778408892033,32.51,80801.86,6.5,-0.10662,0.0001,10.71095]
[1778408897068,32.51,80801.18,6.5,-0.10666,0.0001,10.71368]
[1778408902103,32.5,80801.09,6.5,-0.10664,0.0001,10.71237]
[1778408907138,32.5,80801.18,6.5,-0.10661,0.0001,10.70983]
[1778408912173,32.5,80803.53,6.5,-0.10631,0.0001,10.68687]
[1778408918215,32.49,80803.62,6.5,-0.10628,0.0001,10.68416]
[1778408923250,32.49,80803.43,6.5,-0.10627,0.0001,10.68373]
[1778408928285,32.49,80801.03,6.5,-0.10648,0.0001,10.69848]
[1778408931511,32.49,80800.92,6.5,-0.10649,0.0001,10.69887]
[1778408938355,32.48,80800.87,6.5,-0.10644,0.0001,10.69594]
[1778408941172,32.48,80800.87,6.5,-0.10644,0.0001,10.69594]
[1778408947041,32.47,80800.87,6.5,-0.10641,0.0001,10.69344]
[1778408953521,32.47,80800.76,6.5,-0.10639,0.0001,10.69219]
[1778408953523,32.47,80800.76,6.5,-0.10639,0.0001,10.69219]
[1778408953622,32.47,80800.76,6.5,-0.10638,0.0001,10.69155]
[1778408953970,32.47,80800.76,6.5,-0.10638,0.0001,10.69155]
[1778408959349,32.46,80800.65,6.5,-0.10636,0.0001,10.68991]
[1778408965545,32.46,80800.75,6.5,-0.1063,0.0001,10.68569]
[1778408971587,32.45,80800.88,6.5,-0.10621,0.0001,10.67694]
[1778408976623,32.45,80800.31,6.5,-0.10623,0.0001,10.6785]
[1778408981659,32.44,80800.32,6.5,-0.10619,0.0001,10.67557]
[1778408986694,32.44,80800.38,6.5,-0.10615,0.0001,10.67282]
[1778408992736,32.43,80800.52,6.5,-0.1061,0.0001,10.66912]
[1778408997771,32.43,80800.42,6.5,-0.10608,0.0001,10.66758]
[1778409002806,32.42,80800.77,6.5,-0.10602,0.0001,10.66297]
[1778409007841,32.42,80800.77,6.5,-0.10599,0.0001,10.6608]
[1778409013422,32.41,80800.77,6.5,-0.10596,0.0001,10.65902]
[1778409019925,32.41,80800.74,6.5,-0.10592,0.0001,10.6556]
[1778409021334,32.41,80800.74,6.5,-0.10592,0.0001,10.6556]
[1778409022148,32.41,80801.02,6.5,-0.10588,0.0001,10.6532]
[1778409023173,32.4,80800.85,6.5,-0.10589,0.0001,10.65392]
[1778409025740,32.4,80800.95,6.5,-0.10587,0.0001,10.65231]
[1778409030988,32.4,80800.81,6.5,-0.10585,0.0001,10.65097]
[1778409031555,32.4,80800.81,6.5,-0.10585,0.0001,10.65097]
[1778409034709,32.39,80800.67,6.5,-0.1058,0.0001,10.64515]
[1778409040041,32.39,80800.89,6.5,-0.10574,0.0001,10.64087]
[1778409045102,32.38,80800.24,6.5,-0.10577,0.0001,10.64264]
[1778409050137,32.38,80800.84,6.5,-0.10568,0.0001,10.63619]
[1778409056091,32.38,80800.83,6.5,-0.10566,0.0001,10.6349]
[1778409062224,32.37,80800.7,6.5,-0.10562,0.0001,10.63176]
[1778409067259,32.36,80800.44,6.5,-0.10561,0.0001,10.63127]
[1778409072294,32.36,80800.21,6.5,-0.1056,0.0001,10.63052]
[1778409077329,32.35,80798.89,6.5,-0.1057,0.0001,10.6373]
[1778409082364,32.35,80797.87,6.5,-0.10576,0.0001,10.64193]
[1778409087400,32.35,80797.74,6.5,-0.10574,0.0001,10.64045]
[1778409092434,32.34,80797.74,6.5,-0.10567,0.0001,10.6332]
[1778409101498,32.33,80800.22,6.5,-0.10537,0.0001,10.61193]
[1778409106532,32.33,80800.33,6.5,-0.10533,0.0001,10.609]
[1778409111400,32.33,80800.37,6.5,-0.10531,0.0001,10.60742]
[1778409118440,32.32,80800.41,6.5,-0.10526,0.0001,10.6041]
[1778409124897,32.31,80798.02,6.5,-0.10546,0.0001,10.61797]
[1778409131708,32.31,80798.16,6.5,-0.10539,0.0001,10.61295]
[1778409136748,32.3,80798.79,6.5,-0.1053,0.0001,10.6064]
[1778409141783,32.3,80799.14,6.5,-0.10523,0.0001,10.60184]
[1778409149839,32.29,80798.85,6.5,-0.10521,0.0001,10.60005]
[1778409156024,32.29,80798.56,6.5,-0.10518,0.0001,10.59587]
[1778409165951,32.28,80798.29,6.5,-0.10513,0.0001,10.59238]
[1778409172132,32.27,80798.51,6.5,-0.10509,0.0001,10.5892]
[1778409178035,32.27,80795.05,6.5,-0.10538,0.0001,10.6099]
[1778409183070,32.26,80796.97,6.5,-0.10516,0.0001,10.59439]
[1778409188105,32.26,80803.09,6.5,-0.10455,0.0001,10.55011]
[1778409193140,32.26,80803.1,6.5,-0.10452,0.0001,10.5483]
[1778409199182,32.25,80803.33,6.5,-0.10447,0.0001,10.54467]
[1778409204217,32.25,80802.68,6.5,-0.10451,0.0001,10.54752]
[1778409205464,32.25,80802.68,6.5,-0.10451,0.0001,10.54752]
[1778409212273,32.24,80802.88,6.5,-0.1044,0.0001,10.53768]
[1778409216840,32.24,80806.95,6.5,-0.10399,0.0001,10.5081]
[1778409222343,32.23,80809.86,6.5,-0.10368,0.0001,10.48591]
[1778409225282,32.23,80809.95,6.5,-0.10367,0.0001,10.48481]
[1778409228606,32.23,80809.92,6.5,-0.10366,0.0001,10.484]
[1778409233994,32.23,80811.7,6.5,-0.10346,0.0001,10.4698]
[1778409239462,32.22,80813.04,6.5,-0.1033,0.0001,10.45798]
[1778409245774,32.22,80813.49,6.5,-0.10323,0.0001,10.4531]
[1778409245875,32.22,80813.74,6.5,-0.1032,0.0001,10.45101]
[1778409253560,32.21,80815.9,6.5,-0.10292,0.0001,10.43034]
[1778409258026,32.2,80817.08,6.5,-0.10277,0.0001,10.41998]
[1778409267658,32.19,80818.81,6.5,-0.10251,0.0001,10.40042]
[1778409272693,32.18,80818.92,6.5,-0.10241,0.0001,10.39139]
[1778409275046,32.18,80818.92,6.5,-0.10241,0.0001,10.39139]
[1778409284777,32.17,80817.79,6.5,-0.10241,0.0001,10.39141]
[1778409286360,32.17,80816.13,6.5,-0.10256,0.0001,10.40224]
[1778409292833,32.16,80806.05,6.5,-0.10346,0.0001,10.46701]
[1778409297868,32.15,80795.53,6.5,-0.10442,0.0001,10.53618]
[1778409301883,32.14,80793.64,6.5,-0.10457,0.0001,10.54681]
[1778409303612,32.14,80796.74,6.5,-0.10425,0.0001,10.52356]
[1778409305668,32.14,80799.62,6.5,-0.10395,0.0001,10.50207]
[1778409310959,32.13,80799.15,6.5,-0.10394,0.0001,10.50145]
[1778409317001,32.12,80799.39,6.5,-0.10386,0.0001,10.4955]
[1778409322318,32.12,80799.75,6.5,-0.10379,0.0001,10.4906]
[1778409322412,32.11,80799.75,6.5,-0.10378,0.0001,10.49]
[1778409324378,32.11,80799.62,6.5,-0.10379,0.0001,10.49017]
[1778409326064,32.11,80799.51,6.5,-0.10378,0.0001,10.48982]
[1778409330807,32.11,80799.56,6.5,-0.10375,0.0001,10.48726]
[1778409331074,32.11,80799.56,6.5,-0.10375,0.0001,10.48726]
[1778409336134,32.1,80799.45,6.5,-0.10366,0.0001,10.47868]
[1778409338106,32.1,80799.45,6.5,-0.10366,0.0001,10.47868]
[1778409343294,32.09,80799.45,6.5,-0.10359,0.0001,10.47359]
[1778409348329,32.08,80799.5,6.5,-0.10353,0.0001,10.4697]
[1778409350093,32.08,80799.5,6.5,-0.10353,0.0001,10.4697]
[1778409350484,32.08,80799.58,6.5,-0.10351,0.0001,10.46774]
[1778409351602,32.08,80799.6,6.5,-0.1035,0.0001,10.4676]
[1778409353613,32.08,80799.33,6.5,-0.10351,0.0001,10.46829]
[1778409365674,32.07,80799.19,6.5,-0.10347,0.0001,10.46532]
[1778409367704,32.06,80799.19,6.5,-0.1034,0.0001,10.4601]
[1778409374512,32.05,80799.6,6.5,-0.10329,0.0001,10.45215]
[1778409384488,32.05,80799.36,6.5,-0.10331,0.0001,10.45317]
[1778409390624,32.03,80799.54,6.5,-0.10316,0.0001,10.44236]
[1778409395659,32.02,80799.33,6.5,-0.1031,0.0001,10.4358]
[1778409405795,32.02,80801.76,6.5,-0.10283,0.0001,10.41647]
[1778409412780,32.0,80798.06,6.5,-0.10308,0.0001,10.43437]
[1778409417815,32.0,80797.37,6.5,-0.1031,0.0001,10.43604]
[1778409425871,31.99,80797.54,6.5,-0.10302,0.0001,10.42991]
[1778409434934,31.98,80797.58,6.5,-0.10294,0.0001,10.42422]
[1778409440271,31.97,80797.65,6.5,-0.1029,0.0001,10.42136]
[1778409448746,31.96,80798.82,6.5,-0.10272,0.0001,10.40802]
[1778409454067,31.95,80801.48,6.5,-0.10238,0.0001,10.38123]
[1778409460109,31.95,80801.21,6.5,-0.10236,0.0001,10.37995]
[1778409464094,31.95,80801.25,6.5,-0.10234,0.0001,10.37809]
[1778409464338,31.94,80801.23,6.5,-0.10232,0.0001,10.37718]
[1778409470578,31.94,80798.96,6.5,-0.10254,0.0001,10.39297]
[1778409477228,31.93,80799.14,6.5,-0.10243,0.0001,10.38469]
[1778409482263,31.92,80798.99,6.5,-0.10241,0.0001,10.38309]
[1778409482770,31.92,80798.99,6.5,-0.10241,0.0001,10.38309]
[1778409488305,31.92,80798.68,6.5,-0.1024,0.0001,10.3821]
[1778409494347,31.91,80795.45,6.5,-0.10266,0.0001,10.40145]
[1778409494836,31.91,80795.45,6.5,-0.10266,0.0001,10.40145]
[1778409500389,31.91,80791.38,6.5,-0.10303,0.0001,10.42761]
[1778409505424,31.9,80791.59,6.5,-0.10298,0.0001,10.42427]
[1778409510459,31.9,80791.58,6.5,-0.10296,0.0001,10.42253]
[1778409515494,31.9,80791.72,6.5,-0.10288,0.0001,10.41488]
[1778409521390,31.89,80791.6,6.5,-0.10287,0.0001,10.41405]
[1778409521481,31.89,80791.6,6.5,-0.10287,0.0001,10.41405]
[1778409530599,31.88,80794.49,6.5,-0.10252,0.0001,10.3891]
[1778409533834,31.88,80794.49,6.5,-0.10252,0.0001,10.3891]
[1778409539662,31.88,80792.72,6.5,-0.10263,0.0001,10.39707]
[1778409541510,31.88,80792.72,6.5,-0.10263,0.0001,10.39707]
[1778409548726,31.87,80792.54,6.5,-0.10261,0.0001,10.39533]
[1778409554768,31.87,80792.27,6.5,-0.10261,0.0001,10.3955]
[1778409560810,31.86,80792.41,6.5,-0.10258,0.0001,10.39283]
[1778409567879,31.86,80792.47,6.5,-0.10256,0.0001,10.39186]
[1778409573903,31.86,80791.81,6.5,-0.10255,0.0001,10.38852]
[1778409580951,31.85,80791.84,6.5,-0.10252,0.0001,10.38644]
[1778409584887,31.85,80791.84,6.5,-0.10252,0.0001,10.38644]
[1778409590014,31.85,80791.81,6.5,-0.10249,0.0001,10.38431]
[1778409595050,31.85,80791.36,6.5,-0.10252,0.0001,10.38625]
[1778409602099,31.84,80789.39,6.5,-0.10268,0.0001,10.39815]
[1778409607135,31.84,80789.32,6.5,-0.10267,0.0001,10.39727]
[1778409613177,31.84,80788.98,6.5,-0.10268,0.0001,10.39801]
[1778409618212,31.83,80789.19,6.5,-0.10264,0.0001,10.39521]
[1778409623247,31.83,80788.21,6.5,-0.10272,0.0001,10.40073]
[1778409628284,31.83,80786.91,6.5,-0.10283,0.0001,10.4085]
[1778409631088,31.83,80786.49,6.5,-0.10286,0.0001,10.4109]
[1778409631111,31.83,80786.49,6.5,-0.10286,0.0001,10.4109]
[1778409638110,31.82,80788.31,6.5,-0.10261,0.0001,10.39116]
[1778409638166,31.82,80788.31,6.5,-0.10261,0.0001,10.39116]
[1778409643389,31.82,80785.49,6.5,-0.10287,0.0001,10.40927]
[1778409650438,31.82,80785.14,6.5,-0.10287,0.0001,10.40976]
[1778409660508,31.81,80785.28,6.5,-0.10282,0.0001,10.40604]
[1778409670578,31.81,80785.5,6.5,-0.10276,0.0001,10.40178]
[1778409675613,31.8,80785.56,6.5,-0.10274,0.0001,10.40003]
[1778409680648,31.8,80784.79,6.5,-0.1028,0.0001,10.40409]
[1778409685683,31.8,80783.8,6.5,-0.10287,0.0001,10.40965]
[1778409690718,31.8,80781.45,6.5,-0.10308,0.0001,10.42471]
[1778409697767,31.79,80779.76,6.5,-0.10318,0.0001,10.42951]
[1778409704816,31.79,80779.95,6.5,-0.10313,0.0001,10.42606]
[1778409709851,31.78,80779.88,6.5,-0.10312,0.0001,10.42508]
[1778409712520,31.78,80779.88,6.5,-0.10312,0.0001,10.42508]
[1778409725603,31.77,80778.97,6.5,-0.10311,0.0001,10.42472]
[1778409725686,31.77,80778.97,6.5,-0.10311,0.0001,10.42472]
[1778409731000,31.77,80778.72,6.5,-0.10311,0.0001,10.42454]
[1778409738029,31.77,80778.72,6.5,-0.10311,0.0001,10.42454]
[1778409738046,31.77,80778.72,6.5,-0.10311,0.0001,10.42454]
[1778409747112,31.76,80778.68,6.5,-0.10303,0.0001,10.41841]
[1778409749920,31.75,80778.21,6.5,-0.10307,0.0001,10.42122]
[1778409750034,31.75,80778.21,6.5,-0.10307,0.0001,10.42122]
[1778409756175,31.75,80776.84,6.5,-0.10312,0.0001,10.42317]
[1778409761212,31.75,80776.68,6.5,-0.10312,0.0001,10.4228]
[1778409763552,31.75,80776.72,6.5,-0.10311,0.0001,10.42223]
[1778409773294,31.74,80777.05,6.5,-0.10303,0.0001,10.41675]
[1778409773650,31.74,80777.05,6.5,-0.10303,0.0001,10.41675]
[1778409773744,31.74,80777.05,6.5,-0.10303,0.0001,10.41675]
[1778409782357,31.73,80776.57,6.5,-0.10303,0.0001,10.41607]
[1778409785648,31.73,80776.54,6.5,-0.10302,0.0001,10.41582]
[1778409786060,31.73,80776.54,6.5,-0.10302,0.0001,10.41582]
[1778409797614,31.73,80776.57,6.5,-0.103,0.0001,10.41395]
[1778409803504,31.72,80775.7,6.5,-0.10302,0.0001,10.41574]
[1778409804831,31.72,80770.87,6.5,-0.10349,0.0001,10.44941]
[1778409810553,31.71,80769.6,6.5,-0.10358,0.0001,10.45613]
[1778409816595,31.71,80768.43,6.5,-0.10363,0.0001,10.45745]
[1778409822637,31.71,80768.87,6.5,-0.10356,0.0001,10.45241]
[1778409827672,31.7,80764.66,6.5,-0.10395,0.0001,10.48039]
[1778409832707,31.7,80764.05,6.5,-0.10399,0.0001,10.48289]
[1778409839756,31.69,80764.0,6.5,-0.10396,0.0001,10.48069]
[1778409845798,31.69,80763.92,6.5,-0.10393,0.0001,10.47906]
[1778409850834,31.69,80763.71,6.5,-0.10393,0.0001,10.47879]
[1778409855869,31.68,80764.15,6.5,-0.10386,0.0001,10.474]
[1778409860904,31.68,80758.46,6.5,-0.1044,0.0001,10.5123]
[1778409862624,31.68,80758.46,6.5,-0.1044,0.0001,10.5123]
[1778409862691,31.68,80758.42,6.5,-0.10439,0.0001,10.51184]
[1778409862998,31.68,80758.42,6.5,-0.10439,0.0001,10.51184]
[1778409863072,31.68,80758.1,6.5,-0.10442,0.0001,10.5141]
[1778409868960,31.67,80760.37,6.5,-0.10417,0.0001,10.49593]
[1778409873995,31.67,80762.39,6.5,-0.10391,0.0001,10.47519]
[1778409874977,31.67,80762.39,6.5,-0.10391,0.0001,10.47519]
[1778409875516,31.67,80762.39,6.5,-0.10391,0.0001,10.47519]
[1778409880038,31.67,80777.39,6.5,-0.10243,0.0001,10.36866]
[1778409885074,31.67,80787.19,6.5,-0.10148,0.0001,10.29944]
[1778409890109,31.67,80786.74,6.5,-0.10152,0.0001,10.30232]
[1778409895144,31.67,80787.39,6.5,-0.10145,0.0001,10.29741]
[1778409900179,31.67,80788.4,6.5,-0.10135,0.0001,10.28999]
[1778409903159,31.67,80787.66,6.5,-0.10142,0.0001,10.29504]
[1778409908235,31.67,80785.59,6.5,-0.10161,0.0001,10.30899]
[1778409913789,31.66,80782.48,6.5,-0.1019,0.0001,10.33031]
[1778409920319,31.66,80782.46,6.5,-0.10189,0.0001,10.32941]
[1778409925354,31.66,80784.54,6.5,-0.10168,0.0001,10.3142]
[1778409930885,31.66,80785.41,6.5,-0.10159,0.0001,10.30772]
[1778409931157,31.66,80785.41,6.5,-0.10159,0.0001,10.30772]
[1778409931213,31.66,80785.41,6.5,-0.10159,0.0001,10.30772]
[1778409931258,31.66,80785.41,6.5,-0.10155,0.0001,10.30263]
[1778409934645,31.66,80784.99,6.5,-0.10157,0.0001,10.30421]
[1778409936518,31.66,80782.69,6.5,-0.10177,0.0001,10.31895]
[1778409938176,31.65,80782.72,6.5,-0.10176,0.0001,10.31803]
[1778409938186,31.65,80782.72,6.5,-0.10176,0.0001,10.31803]
[1778409941792,31.65,80782.76,6.5,-0.10171,0.0001,10.31423]
[1778409942162,31.65,80782.72,6.5,-0.10171,0.0001,10.31451]
[1778409954557,31.63,80782.84,6.5,-0.10158,0.0001,10.30461]
[1778409959595,31.62,80782.84,6.5,-0.10153,0.0001,10.30117]
[1778409965637,31.61,80782.84,6.5,-0.10148,0.0001,10.29705]
[1778409970672,31.61,80782.4,6.5,-0.10147,0.0001,10.29673]
[1778409975707,31.6,80786.23,6.5,-0.10106,0.0001,10.26647]
[1778409980967,31.6,80786.98,6.5,-0.10095,0.0001,10.25863]
[1778409987855,31.59,80787.56,6.5,-0.10084,0.0001,10.25022]
[1778409995847,31.58,80788.7,6.5,-0.10061,0.0001,10.2314]
[1778410000882,31.57,80790.79,6.5,-0.10037,0.0001,10.21394]
[1778410005917,31.57,80793.12,6.5,-0.10011,0.0001,10.19491]
[1778410011960,31.56,80794.61,6.5,-0.09992,0.0001,10.18143]
[1778410018002,31.55,80792.13,6.5,-0.10012,0.0001,10.19578]
[1778410023749,31.55,80792.2,6.5,-0.10009,0.0001,10.19324]
[1778410023752,31.55,80792.2,6.5,-0.10009,0.0001,10.19324]
[1778410029080,31.54,80792.15,6.5,-0.10004,0.0001,10.19005]
[1778410034115,31.54,80792.31,6.5,-0.09999,0.0001,10.18639]
[1778410034907,31.54,80792.31,6.5,-0.09999,0.0001,10.18639]
[1778410040945,31.53,80792.21,6.5,-0.09997,0.0001,10.18459]
[1778410041164,31.53,80792.1,6.5,-0.09997,0.0001,10.18436]
[1778410042038,31.53,80792.1,6.5,-0.09997,0.0001,10.18436]
[1778410043517,31.53,80792.15,6.5,-0.09996,0.0001,10.18392]
[1778410050080,31.53,80792.13,6.5,-0.09996,0.0001,10.18369]
[1778410050817,31.53,80792.13,6.5,-0.09996,0.0001,10.18369]
[1778410054480,31.53,80792.26,6.5,-0.0999,0.0001,10.17722]
[1778410057373,31.53,80791.97,6.5,-0.09992,0.0001,10.179]
[1778410058096,31.53,80791.79,6.5,-0.09994,0.0001,10.18017]
[1778410068358,31.53,80791.54,6.5,-0.09995,0.0001,10.18095]
[1778410073393,31.53,80793.97,6.5,-0.09971,0.0001,10.16358]
[1778410078428,31.53,80791.57,6.5,-0.09994,0.0001,10.18006]
[1778410085478,31.53,80791.64,6.5,-0.09992,0.0001,10.17893]
[1778410090513,31.52,80791.68,6.5,-0.09991,0.0001,10.1782]
[1778410093930,31.52,80791.68,6.5,-0.09991,0.0001,10.1782]
[1778410096166,31.52,80785.77,6.5,-0.10047,0.0001,10.21916]
[1778410102600,31.52,80791.08,6.5,-0.09995,0.0001,10.18096]
[1778410105775,31.52,80792.65,6.5,-0.0998,0.0001,10.16988]
[1778410111668,31.52,80792.4,6.5,-0.09977,0.0001,10.16622]
[1778410115975,31.52,80792.4,6.5,-0.09977,0.0001,10.16622]
[1778410122065,31.52,80791.87,6.5,-0.09982,0.0001,10.16941]
[1778410127781,31.52,80792.87,6.5,-0.09971,0.0001,10.16172]
[1778410132816,31.52,80792.43,6.5,-0.09975,0.0001,10.16446]
[1778410134620,31.52,80792.43,6.5,-0.09975,0.0001,10.16446]
[1778410136327,31.52,80792.44,6.5,-0.09974,0.0001,10.1641]
[1778410144900,31.52,80792.44,6.5,-0.09974,0.0001,10.16344]
[1778410150942,31.51,80792.33,6.5,-0.09974,0.0001,10.16375]
[1778410152069,31.51,80792.33,6.5,-0.09974,0.0001,10.16375]
[1778410161014,31.51,80792.08,6.5,-0.09975,0.0001,10.16475]
[1778410162488,31.51,80790.92,6.5,-0.09986,0.0001,10.17279]
[1778410163457,31.51,80790.6,6.5,-0.09989,0.0001,10.17495]
[1778410169070,31.51,80792.34,6.5,-0.09972,0.0001,10.1622]
[1778410172318,31.51,80791.5,6.5,-0.09976,0.0001,10.16303]
[1778410178133,31.51,80790.79,6.5,-0.09982,0.0001,10.16743]
[1778410179908,31.51,80790.79,6.5,-0.09982,0.0001,10.16743]
[1778410182750,31.51,80790.57,6.5,-0.09983,0.0001,10.16872]
[1778410184516,31.51,80790.57,6.5,-0.09983,0.0001,10.16863]
[1778410186723,31.51,80788.22,6.5,-0.10006,0.0001,10.18486]
[1778410187294,31.51,80788.22,6.5,-0.10005,0.0001,10.18475]
[1778410193238,31.51,80788.61,6.5,-0.10001,0.0001,10.18131]
[1778410198273,31.51,80788.15,6.5,-0.10005,0.0001,10.18408]
[1778410201927,31.51,80788.47,6.5,-0.10001,0.0001,10.18166]
[1778410208343,31.51,80787.69,6.5,-0.10008,0.0001,10.18642]
[1778410213378,31.5,80787.82,6.5,-0.10006,0.0001,10.18508]
[1778410219527,31.5,80787.66,6.5,-0.10007,0.0001,10.18586]
[1778410225462,31.5,80787.83,6.5,-0.10005,0.0001,10.18403]
[1778410230497,31.5,80787.67,6.5,-0.10006,0.0001,10.18478]
[1778410231285,31.5,80787.67,6.5,-0.10006,0.0001,10.18478]
[1778410236539,31.5,80791.8,6.5,-0.09961,0.0001,10.15054]
[1778410238209,31.5,80791.8,6.5,-0.09961,0.0001,10.15054]
[1778410240101,31.5,80791.8,6.5,-0.09961,0.0001,10.15049]
[1778410242903,31.5,80791.83,6.5,-0.09961,0.0001,10.15019]
[1778410249630,31.5,80792.25,6.5,-0.09957,0.0001,10.14712]
[1778410257686,31.5,80791.87,6.5,-0.0996,0.0001,10.14946]
[1778410262721,31.5,80792.27,6.5,-0.09956,0.0001,10.14644]
[1778410267756,31.5,80792.26,6.5,-0.09956,0.0001,10.1463]
[1778410269117,31.5,80792.26,6.5,-0.09956,0.0001,10.1463]
[1778410274808,31.5,80792.17,6.5,-0.09956,0.0001,10.14662]
[1778410282092,31.5,80792.13,6.5,-0.09956,0.0001,10.14671]
[1778410287899,31.5,80790.81,6.5,-0.09968,0.0001,10.15553]
[1778410292934,31.5,80788.82,6.5,-0.09983,0.0001,10.16427]
[1778410297969,31.5,80788.73,6.5,-0.09983,0.0001,10.16454]
[1778410303004,31.5,80795.02,6.5,-0.09923,0.0001,10.12023]
[1778410303632,31.5,80795.02,6.5,-0.09923,0.0001,10.12023]
[1778410308176,31.5,80795.07,6.5,-0.09922,0.0001,10.11987]
[1778410314085,31.5,80795.1,6.5,-0.09922,0.0001,10.1197]
[1778410319120,31.5,80801.2,6.5,-0.09864,0.0001,10.07723]
[1778410319249,31.5,80801.2,6.5,-0.09864,0.0001,10.07723]
[1778410319268,31.5,80801.2,6.5,-0.09864,0.0001,10.07723]
[1778410325163,31.5,80801.7,6.5,-0.0986,0.0001,10.07415]
[1778410330261,31.5,80803.14,6.5,-0.09847,9e-05,10.06442]
[1778410332004,31.5,80803.42,6.5,-0.09844,9e-05,10.06254]
[1778410332212,31.5,80809.31,6.5,-0.09788,9e-05,10.02151]
[1778410337247,31.5,80811.46,6.5,-0.09766,9e-05,10.00523]
[1778410342282,31.49,80812.56,6.5,-0.09754,9e-05,9.99625]
[1778410348787,31.49,80813.39,6.5,-0.09745,9e-05,9.98942]
[1778410351345,31.49,80823.35,6.5,-0.09646,9e-05,9.91412]
[1778410354428,31.49,80828.65,6.5,-0.09596,9e-05,9.87708]
[1778410360408,31.49,80830.76,6.5,-0.09576,9e-05,9.86186]
[1778410366450,31.49,80830.78,6.5,-0.09575,9e-05,9.86138]
[1778410371485,31.49,80831.76,6.5,-0.09565,9e-05,9.85433]
[1778410376520,31.49,80831.6,6.5,-0.09567,9e-05,9.85519]
[1778410382565,31.48,80833.77,6.5,-0.09546,9e-05,9.83991]
[1778410388397,31.48,80834.2,6.5,-0.09542,9e-05,9.83682]
[1778410391330,31.48,80834.55,6.5,-0.09539,9e-05,9.8343]
[1778410394554,31.48,80834.41,6.5,-0.0954,9e-05,9.83519]
[1778410395207,31.48,80834.41,6.5,-0.0954,9e-05,9.83519]
[1778410398236,31.49,80847.84,6.5,-0.09417,9e-05,9.74307]
[1778410398382,31.49,80847.92,6.5,-0.09416,9e-05,9.74291]
[1778410401698,31.49,80860.28,6.5,-0.09304,9e-05,9.6584]
[1778410403913,31.49,80861.47,6.5,-0.09294,9e-05,9.6505]
[1778410406597,31.49,80865.92,6.5,-0.09255,9e-05,9.62122]
[1778410410906,31.49,80866.46,6.5,-0.09251,9e-05,9.61856]
[1778410411661,31.49,80866.46,6.5,-0.09248,9e-05,9.61406]
[1778410412546,31.49,80868.96,6.5,-0.09225,9e-05,9.59727]
[1778410413980,31.49,80868.85,6.5,-0.09227,9e-05,9.59841]
[1778410414793,31.5,80868.85,6.5,-0.09227,9e-05,9.59879]
[1778410417688,31.5,80869.0,6.5,-0.09228,9e-05,9.5989]
[1778410418259,31.5,80869.0,6.5,-0.09228,9e-05,9.5989]
[1778410419860,31.5,80869.0,6.5,-0.09229,9e-05,9.59966]
[1778410424277,31.5,80868.86,6.5,-0.09232,9e-05,9.60212]
[1778410427232,31.5,80865.47,6.5,-0.09264,9e-05,9.62648]
[1778410428531,31.5,80861.56,6.5,-0.093,9e-05,9.65397]
[1778410434033,31.51,80855.82,6.5,-0.09355,9e-05,9.6948]
[1778410440971,31.51,80852.79,6.5,-0.09384,9e-05,9.71722]
[1778410446006,31.51,80852.83,6.5,-0.09385,9e-05,9.71791]
[1778410452049,31.51,80853.55,6.5,-0.0938,9e-05,9.71418]
[1778410453251,31.51,80853.55,6.5,-0.0938,9e-05,9.71418]
[1778410459098,31.52,80863.22,6.5,-0.09294,9e-05,9.64956]
[1778410464133,31.52,80863.23,6.5,-0.09296,9e-05,9.65101]
[1778410470175,31.52,80863.91,6.5,-0.09293,9e-05,9.64823]
[1778410475210,31.53,80863.88,6.5,-0.09291,9e-05,9.64509]
[1778410484273,31.53,80861.93,6.5,-0.09312,9e-05,9.6612]
[1778410489277,31.53,80861.92,6.5,-0.09314,9e-05,9.66232]
[1778410496357,31.54,80861.96,6.5,-0.09316,9e-05,9.66412]
[1778410497017,31.54,80861.96,6.5,-0.09316,9e-05,9.66412]
[1778410497977,31.54,80862.06,6.5,-0.09315,9e-05,9.66369]
[1778410498778,31.54,80861.19,6.5,-0.09324,9e-05,9.66992]
[1778410508251,31.54,80861.28,6.5,-0.09326,9e-05,9.67154]
[1778410512076,31.55,80860.91,6.5,-0.0933,9e-05,9.67483]
[1778410512906,31.55,80860.91,6.5,-0.0933,9e-05,9.67508]
[1778410513501,31.55,80860.98,6.5,-0.0933,9e-05,9.67484]
[1778410514929,31.55,80861.34,6.5,-0.09327,9e-05,9.67262]
[1778410524693,31.55,80861.41,6.5,-0.09328,9e-05,9.67363]
[1778410526846,31.55,80861.34,6.5,-0.09331,9e-05,9.6756]
[1778410527770,31.55,80861.05,6.5,-0.09334,9e-05,9.67783]
[1778410534627,31.56,80861.22,6.5,-0.09331,9e-05,9.67378]
[1778410539916,31.56,80861.18,6.5,-0.09332,9e-05,9.67481]
[1778410541875,31.56,80861.18,6.5,-0.09333,9e-05,9.6753]
[1778410542721,31.56,80861.18,6.5,-0.09334,9e-05,9.67579]
[1778410545538,31.56,80861.18,6.5,-0.09334,9e-05,9.67604]
[1778410551746,31.56,80861.18,6.5,-0.09337,9e-05,9.67824]
[1778410556781,31.57,80864.86,6.5,-0.09305,9e-05,9.65425]
[1778410565844,31.57,80864.26,6.5,-0.09313,9e-05,9.66078]
[1778410574907,31.58,80864.22,6.5,-0.09317,9e-05,9.6633]
[1778410579890,31.58,80864.26,6.5,-0.09318,9e-05,9.66399]
[1778410586991,31.58,80863.9,6.5,-0.09323,9e-05,9.66832]
[1778410592018,31.58,80863.83,6.5,-0.09325,9e-05,9.66949]
[1778410593507,31.58,80863.83,6.5,-0.09321,9e-05,9.66508]
[1778410595999,31.58,80863.83,6.5,-0.09322,9e-05,9.66553]
[1778410602096,31.59,80863.95,6.5,-0.09323,9e-05,9.66651]
[1778410602990,31.59,80863.95,6.5,-0.09323,9e-05,9.66651]
[1778410603791,31.59,80863.92,6.5,-0.09324,9e-05,9.66694]
[1778410605944,31.59,80863.88,6.5,-0.09325,9e-05,9.66766]
[1778410606739,31.59,80863.88,6.5,-0.09325,9e-05,9.66788]
[1778410610499,31.59,80863.88,6.5,-0.09325,9e-05,9.6681]
[1778410621976,31.59,80863.56,6.5,-0.09331,9e-05,9.67245]
[1778410623331,31.6,80863.7,6.5,-0.09331,9e-05,9.67253]
[1778410624887,31.6,80868.41,6.5,-0.09289,9e-05,9.6407]
[1778410630292,31.6,80869.06,6.5,-0.09285,9e-05,9.63774]
[1778410635327,31.6,80869.12,6.5,-0.09286,9e-05,9.63859]
[1778410641370,31.6,80868.93,6.5,-0.0929,9e-05,9.64139]
[1778410644739,31.61,80867.13,6.5,-0.09307,9e-05,9.65444]
[1778410651440,31.61,80869.73,6.5,-0.09282,9e-05,9.63374]
[1778410652973,31.61,80869.8,6.5,-0.09282,9e-05,9.6335]
[1778410659496,31.61,80869.87,6.5,-0.09283,9e-05,9.63472]
[1778410664532,31.62,80871.51,6.5,-0.0927,9e-05,9.6247]
[1778410666049,31.62,80871.94,6.5,-0.09266,9e-05,9.62201]
[1778410669700,31.62,80869.24,6.5,-0.09292,9e-05,9.64142]
[1778410671460,31.62,80869.09,6.5,-0.09294,9e-05,9.64266]
[1778410673768,31.62,80869.84,6.5,-0.09287,9e-05,9.63796]
[1778410675013,31.62,80869.91,6.5,-0.09287,9e-05,9.63791]
[1778410675875,31.62,80869.91,6.5,-0.09287,9e-05,9.63791]
[1778410676554,31.62,80869.91,6.5,-0.09287,9e-05,9.63791]
[1778410677705,31.62,80869.77,6.5,-0.09289,9e-05,9.63929]
[1778410683666,31.62,80869.95,6.5,-0.0929,9e-05,9.63957]
[1778410688039,31.63,80869.77,6.5,-0.09292,9e-05,9.64146]
[1778410690042,31.63,80868.0,6.5,-0.09309,9e-05,9.65399]
[1778410695750,31.63,80868.97,6.5,-0.09302,9e-05,9.64881]
[1778410700785,31.63,80868.83,6.5,-0.09304,9e-05,9.65084]
[1778410706059,31.63,80868.79,6.5,-0.09306,9e-05,9.65196]
[1778410712870,31.64,80869.77,6.5,-0.09295,9e-05,9.64216]
[1778410717906,31.64,80869.66,6.5,-0.09298,9e-05,9.64404]
[1778410722941,31.64,80868.98,6.5,-0.09305,9e-05,9.64981]
[1778410730931,31.64,80869.05,6.5,-0.09306,9e-05,9.65019]
[1778410731831,31.64,80869.05,6.5,-0.09307,9e-05,9.65104]
[1778410732614,31.64,80869.05,6.5,-0.09307,9e-05,9.65104]
[1778410742074,31.65,80868.62,6.5,-0.09314,9e-05,9.65624]
[1778410743861,31.65,80868.62,6.5,-0.09314,9e-05,9.65624]
[1778410749123,31.65,80868.68,6.5,-0.09315,9e-05,9.65725]
[1778410754158,31.65,80868.67,6.5,-0.09317,9e-05,9.65832]
[1778410757938,31.65,80868.67,6.5,-0.09317,9e-05,9.65832]
[1778410760007,31.65,80869.13,6.5,-0.09314,9e-05,9.65615]
[1778410766247,31.66,80868.62,6.5,-0.0932,9e-05,9.66097]
[1778410769995,31.66,80868.62,6.5,-0.09321,9e-05,9.66159]
[1778410776317,31.66,80867.99,6.5,-0.09324,9e-05,9.66236]
[1778410776969,31.66,80867.99,6.5,-0.09324,9e-05,9.66236]
[1778410778541,31.66,80867.81,6.5,-0.09326,9e-05,9.66378]
[1778410784564,31.66,80867.83,6.5,-0.09327,9e-05,9.66419]
[1778410789876,31.66,80867.47,6.5,-0.09332,9e-05,9.6683]
[1778410794658,31.67,80865.78,6.5,-0.09348,9e-05,9.68058]
[1778410794695,31.67,80865.78,6.5,-0.09348,9e-05,9.68058]
[1778410798685,31.67,80861.36,6.5,-0.0939,9e-05,9.71146]
[1778410807539,31.67,80865.41,6.5,-0.09354,9e-05,9.6851]
[1778410812786,31.67,80864.77,6.5,-0.09361,9e-05,9.69025]
[1778410820122,31.67,80864.63,6.5,-0.09364,9e-05,9.69197]
[1778410825765,31.68,80862.36,6.5,-0.09386,9e-05,9.7086]
[1778410834806,31.68,80864.76,6.5,-0.09361,9e-05,9.68858]
[1778410838644,31.68,80864.82,6.5,-0.09361,9e-05,9.68863]
[1778410843934,31.68,80862.27,6.5,-0.09386,9e-05,9.70681]
[1778410845332,31.68,80861.99,6.5,-0.09388,9e-05,9.70884]
[1778410850982,31.68,80862.13,6.5,-0.09388,9e-05,9.70855]
[1778410854787,31.68,80862.03,6.5,-0.09389,9e-05,9.70957]
[1778410863701,31.68,80862.97,6.5,-0.09382,9e-05,9.70405]
[1778410865286,31.68,80862.97,6.5,-0.09382,9e-05,9.70439]
[1778410867797,31.68,80863.65,6.5,-0.09376,9e-05,9.69997]
[1778410871990,31.69,80863.68,6.5,-0.09377,9e-05,9.7]
[1778410873704,31.69,80863.89,6.5,-0.09375,9e-05,9.69903]
[1778410874289,31.69,80863.83,6.5,-0.09376,9e-05,9.69967]
[1778410877148,31.69,80864.2,6.5,-0.09373,9e-05,9.69737]
[1778410877979,31.69,80864.4,6.5,-0.09371,9e-05,9.69612]
[1778410881544,31.69,80870.99,6.5,-0.09312,9e-05,9.65148]
[1778410881599,31.69,80870.99,6.5,-0.09312,9e-05,9.65148]
[1778410888107,31.69,80871.55,6.5,-0.09309,9e-05,9.64909]
[1778410893142,31.69,80874.05,6.5,-0.09283,9e-05,9.62806]
[1778410898180,31.69,80873.82,6.5,-0.09287,9e-05,9.63061]
[1778410903213,31.7,80876.23,6.5,-0.09266,9e-05,9.61512]
[1778410908248,31.7,80877.68,6.5,-0.09254,9e-05,9.60628]
[1778410909418,31.7,80877.68,6.5,-0.09254,9e-05,9.60628]
[1778410909785,31.7,80877.51,6.5,-0.09256,9e-05,9.60742]
[1778410910262,31.7,80888.84,6.5,-0.09154,9e-05,9.53036]
[1778410915297,31.7,80892.41,6.5,-0.09122,9e-05,9.50574]
[1778410920167,31.7,80890.57,6.5,-0.09138,9e-05,9.5179]
[1778410920697,31.7,80892.01,6.5,-0.09124,9e-05,9.50748]
[1778410921345,31.7,80892.01,6.5,-0.09124,9e-05,9.50748]
[1778410921697,31.7,80892.01,6.5,-0.09124,9e-05,9.50748]
[1778410923192,31.69,80903.09,6.5,-0.09025,9e-05,9.43197]
[1778410924483,31.69,80907.61,6.5,-0.08984,9e-05,9.401]
[1778410924535,31.69,80907.61,6.5,-0.08984,9e-05,9.401]
[1778410924553,31.69,80907.61,6.5,-0.08984,9e-05,9.401]
[1778410924618,31.69,80908.11,6.5,-0.08979,9e-05,9.39723]
[1778410925367,31.69,80919.37,6.5,-0.0888,9e-05,9.32098]
[1778410926051,31.69,80919.37,6.5,-0.0888,9e-05,9.32098]
[1778410929368,31.69,80920.72,6.5,-0.08869,9e-05,9.3124]
[1778410929395,31.69,80920.9,6.5,-0.08867,9e-05,9.31135]
[1778410934430,31.69,80912.39,6.5,-0.0894,9e-05,9.36705]
[1778410939465,31.69,80909.72,6.5,-0.08961,9e-05,9.38316]
[1778410940472,31.69,80921.02,6.5,-0.08861,9e-05,9.30669]
[1778410942250,31.69,80925.86,6.5,-0.08819,9e-05,9.27391]
[1778410947789,31.68,80931.87,6.5,-0.08765,9e-05,9.23271]
[1778410953190,31.68,80934.29,6.5,-0.08739,9e-05,9.21083]
[1778410953230,31.68,80934.29,6.5,-0.08739,9e-05,9.21083]
[1778410953503,31.68,80934.29,6.5,-0.08739,9e-05,9.21083]
[1778410953539,31.68,80934.29,6.5,-0.08739,9e-05,9.21083]
[1778410955456,31.68,80950.01,6.5,-0.08604,9e-05,9.10568]
[1778410957743,31.68,80953.39,6.5,-0.08575,9e-05,9.08322]
[1778410958687,31.68,80949.76,6.5,-0.08606,9e-05,9.10753]
[1778410960810,31.68,80949.12,6.5,-0.08612,9e-05,9.11183]
[1778410960854,31.68,80949.12,6.5,-0.08612,9e-05,9.11183]
[1778410963633,31.68,80937.53,6.5,-0.08711,9e-05,9.18927]
[1778410968668,31.68,80941.22,6.5,-0.08679,9e-05,9.16436]
[1778410972154,31.68,80943.24,6.5,-0.08662,9e-05,9.15077]
[1778410977735,31.68,80935.95,6.5,-0.08724,9e-05,9.19907]
[1778410983778,31.68,80934.79,6.5,-0.08733,9e-05,9.20604]
[1778410984517,31.68,80934.79,6.5,-0.08733,9e-05,9.20604]
[1778410989820,31.68,80935.18,6.5,-0.08729,9e-05,9.20274]
[1778410994855,31.68,80935.08,6.5,-0.08729,9e-05,9.20287]
[1778411000899,31.68,80935.58,6.5,-0.08724,9e-05,9.19887]
[1778411005934,31.67,80940.07,6.5,-0.08685,9e-05,9.16843]
[1778411005957,31.67,80940.07,6.5,-0.08685,9e-05,9.16843]
[1778411011995,31.67,80942.7,6.5,-0.08662,9e-05,9.15061]
[1778411019025,31.67,80948.98,6.5,-0.08604,9e-05,9.10413]
[1778411019972,31.67,80948.98,6.5,-0.08604,9e-05,9.10413]
[1778411025067,31.68,80949.89,6.5,-0.08597,9e-05,9.09832]
[1778411030102,31.68,80951.54,6.5,-0.08583,9e-05,9.08762]
[1778411030989,31.68,80951.54,6.5,-0.08583,9e-05,9.08762]
[1778411036414,31.68,80951.66,6.5,-0.08582,9e-05,9.08722]
[1778411040122,31.68,80952.81,6.5,-0.08573,9e-05,9.07965]
[1778411044009,31.68,80948.8,6.5,-0.08607,9e-05,9.10676]
[1778411044241,31.68,80948.8,6.5,-0.08607,9e-05,9.10676]
[1778411046299,31.68,80946.93,6.5,-0.08624,9e-05,9.11927]
[1778411050423,31.68,80945.11,6.5,-0.08639,9e-05,9.13144]
[1778411056284,31.68,80945.7,6.5,-0.08634,9e-05,9.12754]
[1778411057725,31.68,80945.7,6.5,-0.08634,9e-05,9.12754]
[1778411062073,31.68,80938.75,6.5,-0.08694,9e-05,9.17385]
[1778411068959,31.68,80930.99,6.5,-0.0876,9e-05,9.22517]
[1778411076424,31.67,80928.99,6.5,-0.08772,9e-05,9.23214]
[1778411077036,31.67,80928.99,6.5,-0.08772,9e-05,9.23214]
[1778411082466,31.67,80927.08,6.5,-0.08787,9e-05,9.24375]
[1778411087501,31.67,80927.15,6.5,-0.08784,9e-05,9.2421]
[1778411088047,31.67,80927.15,6.5,-0.08784,9e-05,9.2421]
[1778411093543,31.67,80924.79,6.5,-0.08803,9e-05,9.25639]
[1778411098579,31.66,80924.87,6.5,-0.08801,9e-05,9.25447]
[1778411103970,31.66,80919.95,6.5,-0.08842,9e-05,9.28635]
[1778411116705,31.65,80918.12,6.5,-0.08852,9e-05,9.29402]
[1778411123754,31.65,80917.7,6.5,-0.08853,9e-05,9.29452]
[1778411128789,31.64,80916.25,6.5,-0.08863,9e-05,9.30264]
[1778411133824,31.64,80916.84,6.5,-0.08852,9e-05,9.2922]
[1778411139866,31.64,80915.47,6.5,-0.08862,9e-05,9.2995]
[1778411145908,31.63,80915.35,6.5,-0.0886,9e-05,9.2981]
[1778411147086,31.63,80915.35,6.5,-0.0886,9e-05,9.2981]
[1778411156990,31.63,80911.08,6.5,-0.08893,9e-05,9.32332]
[1778411162036,31.62,80908.27,6.5,-0.08915,9e-05,9.34059]
[1778411167070,31.62,80903.85,6.5,-0.08952,9e-05,9.36858]
[1778411172106,31.62,80906.48,6.5,-0.08926,9e-05,9.349]
[1778411177141,31.61,80904.06,6.5,-0.08946,9e-05,9.36365]
[1778411178138,31.61,80904.06,6.5,-0.08946,9e-05,9.36365]
[1778411183183,31.61,80903.71,6.5,-0.08946,9e-05,9.36396]
[1778411190150,31.61,80903.95,6.5,-0.08941,9e-05,9.36039]
[1778411197281,31.6,80903.72,6.5,-0.08936,9e-05,9.35467]
[1778411203323,31.6,80903.75,6.5,-0.08934,9e-05,9.35271]
[1778411206372,31.6,80909.52,6.5,-0.08882,9e-05,9.31323]
[1778411211692,31.59,80910.58,6.5,-0.08872,9e-05,9.30496]
[1778411217423,31.59,80916.31,6.5,-0.0882,9e-05,9.26513]
[1778411223465,31.59,80917.11,6.5,-0.08812,9e-05,9.25876]
[1778411228500,31.59,80917.1,6.5,-0.08811,9e-05,9.25802]
[1778411232834,31.59,80916.88,6.5,-0.08812,9e-05,9.25899]
[1778411236261,31.59,80916.92,6.5,-0.08811,9e-05,9.25821]
[1778411238590,31.59,80917.1,6.5,-0.08809,9e-05,9.25648]
[1778411241386,31.59,80917.54,6.5,-0.08804,9e-05,9.25317]
[1778411243879,31.58,80919.33,6.5,-0.08788,9e-05,9.24063]
[1778411245969,31.58,80919.15,6.5,-0.08789,9e-05,9.24153]
[1778411246706,31.58,80919.15,6.5,-0.08789,9e-05,9.24121]
[1778411247551,31.58,80919.12,6.5,-0.08789,9e-05,9.24141]
[1778411252291,31.58,80917.84,6.5,-0.08795,9e-05,9.24443]
[1778411258038,31.58,80920.32,6.5,-0.08773,9e-05,9.22698]
[1778411262751,31.58,80920.38,6.5,-0.08771,9e-05,9.22597]
[1778411268368,31.58,80920.38,6.5,-0.0877,9e-05,9.22489]
[1778411273815,31.58,80918.09,6.5,-0.08789,9e-05,9.23926]
[1778411275255,31.58,80918.09,6.5,-0.08789,9e-05,9.23926]
[1778411284892,31.57,80916.3,6.5,-0.08802,9e-05,9.24927]
[1778411289927,31.57,80915.62,6.5,-0.08806,9e-05,9.25288]
[1778411292827,31.57,80915.62,6.5,-0.08806,9e-05,9.25288]
[1778411297983,31.57,80909.66,6.5,-0.08857,9e-05,9.29137]
[1778411303018,31.56,80903.04,6.5,-0.08913,9e-05,9.33476]
[1778411306098,31.56,80902.5,6.5,-0.08917,9e-05,9.33786]
[1778411306124,31.56,80902.07,6.5,-0.0892,9e-05,9.34023]
[1778411308975,31.56,80901.4,6.5,-0.08926,9e-05,9.34493]
[1778411308978,31.56,80901.4,6.5,-0.08926,9e-05,9.34493]
[1778411314088,31.56,80897.04,6.5,-0.08962,9e-05,9.37058]
[1778411319130,31.57,80893.23,6.5,-0.08997,9e-05,9.39732]
[1778411324685,31.57,80890.67,6.5,-0.09021,9e-05,9.41518]
[1778411324723,31.57,80890.67,6.5,-0.09021,9e-05,9.41518]
[1778411330207,31.57,80885.74,6.5,-0.09065,9e-05,9.44917]
[1778411335242,31.57,80884.32,6.5,-0.09078,9e-05,9.45886]
[1778411336444,31.57,80884.32,6.5,-0.09078,9e-05,9.45886]
[1778411336588,31.57,80884.32,6.5,-0.09078,9e-05,9.45886]
[1778411336915,31.57,80884.32,6.5,-0.09078,9e-05,9.45886]
[1778411337113,31.57,80884.32,6.5,-0.09078,9e-05,9.45886]
[1778411337148,31.57,80884.32,6.5,-0.09078,9e-05,9.45886]
[1778411342292,31.57,80882.96,6.5,-0.0909,9e-05,9.46799]
[1778411347327,31.57,80885.59,6.5,-0.09067,9e-05,9.45009]
[1778411352362,31.57,80883.92,6.5,-0.09081,9e-05,9.46144]
[1778411353632,31.57,80883.92,6.5,-0.09081,9e-05,9.46144]
[1778411359411,31.57,80882.63,6.5,-0.09093,9e-05,9.4702]
[1778411364446,31.57,80881.49,6.5,-0.09103,9e-05,9.47792]
[1778411369481,31.57,80879.4,6.5,-0.09122,9e-05,9.49199]
[1778411375523,31.57,80878.86,6.5,-0.09122,9e-05,9.49061]
[1778411380558,31.57,80876.34,6.5,-0.09145,9e-05,9.50756]
[1778411382025,31.57,80876.34,6.5,-0.09145,9e-05,9.50756]
[1778411386324,31.57,80876.3,6.5,-0.09145,9e-05,9.50754]
[1778411395666,31.56,80869.54,6.5,-0.09204,9e-05,9.55225]
[1778411400658,31.56,80869.43,6.5,-0.09205,9e-05,9.55287]
[1778411400701,31.56,80869.47,6.5,-0.09203,9e-05,9.55204]
[1778411405736,31.56,80867.86,6.5,-0.09216,9e-05,9.56182]
[1778411408394,31.56,80867.83,6.5,-0.09216,9e-05,9.56154]
[1778411408757,31.56,80865.79,6.5,-0.09234,9e-05,9.57524]
[1778411413793,31.56,80859.2,6.5,-0.09294,9e-05,9.62053]
[1778411419147,31.56,80859.04,6.5,-0.09296,9e-05,9.62158]
[1778411419248,31.56,80865.34,6.5,-0.09239,9e-05,9.5785]
[1778411421203,31.56,80867.07,6.5,-0.09223,9e-05,9.56667]
[1778411421246,31.56,80866.9,6.5,-0.09224,9e-05,9.56732]
[1778411426887,31.56,80866.45,6.5,-0.09228,9e-05,9.5703]
[1778411433874,31.56,80866.42,6.5,-0.09228,9e-05,9.57047]
[1778411433937,31.56,80867.0,6.5,-0.09219,9e-05,9.56155]
[1778411438972,31.55,80870.19,6.5,-0.09188,9e-05,9.53864]
[1778411444008,31.55,80872.86,6.5,-0.09163,9e-05,9.51937]
[1778411449043,31.55,80880.55,6.5,-0.09093,9e-05,9.46609]
[1778411456363,31.55,80881.94,6.5,-0.0908,9e-05,9.45637]
[1778411462134,31.55,80881.01,6.5,-0.09086,9e-05,9.46127]
[1778411469183,31.55,80881.69,6.5,-0.09079,9e-05,9.45553]
[1778411476232,31.54,80881.69,6.5,-0.09077,9e-05,9.4544]
[1778411484288,31.54,80878.54,6.5,-0.09104,9e-05,9.47434]
[1778411489323,31.54,80875.84,6.5,-0.09126,9e-05,9.49166]
[1778411495365,31.54,80875.27,6.5,-0.09126,9e-05,9.48941]
[1778411500482,31.53,80876.08,6.5,-0.09117,9e-05,9.48278]
[1778411510470,31.53,80877.92,6.5,-0.09098,9e-05,9.46824]
[1778411516512,31.53,80877.84,6.5,-0.09097,9e-05,9.46779]
[1778411521547,31.53,80877.64,6.5,-0.09098,9e-05,9.46834]
[1778411526582,31.53,80877.87,6.5,-0.09095,9e-05,9.46593]
[1778411531617,31.52,80880.82,6.5,-0.09068,9e-05,9.44507]
[1778411537513,31.52,80885.62,6.5,-0.09024,9e-05,9.41195]
[1778411542695,31.52,80887.63,6.5,-0.09006,9e-05,9.39785]
[1778411545018,31.52,80887.5,6.5,-0.09007,9e-05,9.39867]
[1778411546548,31.52,80888.04,6.5,-0.09002,9e-05,9.39488]
[1778411550379,31.52,80888.4,6.5,-0.08998,9e-05,9.39224]
[1778411555569,31.52,80894.08,6.5,-0.08944,9e-05,9.3487]
[1778411556092,31.52,80894.08,6.5,-0.08944,9e-05,9.3487]
[1778411563227,31.52,80894.89,6.5,-0.08934,9e-05,9.34152]
[1778411568879,31.51,80895.64,6.5,-0.08924,9e-05,9.33391]
[1778411573284,31.51,80895.89,6.5,-0.08921,9e-05,9.33132]
[1778411574243,31.51,80895.98,6.5,-0.0892,9e-05,9.33042]
[1778411579956,31.51,80896.87,6.5,-0.08909,9e-05,9.32239]
[1778411584104,31.51,80899.44,6.5,-0.08886,9e-05,9.30418]
[1778411589414,31.5,80910.62,6.5,-0.08786,9e-05,9.22783]
[1778411593577,31.5,80910.75,6.5,-0.08784,9e-05,9.22636]
[1778411599089,31.5,80912.1,6.5,-0.08772,9e-05,9.21659]
[1778411604125,31.5,80912.23,6.5,-0.0877,9e-05,9.21525]
[1778411609160,31.5,80912.14,6.5,-0.0877,9e-05,9.21549]
[1778411610059,31.5,80912.14,6.5,-0.0877,9e-05,9.21549]
[1778411615202,31.5,80912.66,6.5,-0.08761,9e-05,9.20686]
[1778411620237,31.5,80910.35,6.5,-0.08781,9e-05,9.22217]
[1778411626279,31.5,80910.95,6.5,-0.08776,9e-05,9.21784]
[1778411631314,31.5,80911.95,6.5,-0.08767,9e-05,9.21095]
[1778411636349,31.5,80911.64,6.5,-0.08769,9e-05,9.21299]
[1778411645414,31.5,80911.89,6.5,-0.08767,9e-05,9.21127]
[1778411650449,31.5,80911.52,6.5,-0.0877,9e-05,9.21372]
[1778411656491,31.5,80911.52,6.5,-0.0877,9e-05,9.21368]
[1778411661526,31.5,80906.04,6.5,-0.08818,9e-05,9.25048]
[1778411666649,31.5,80905.18,6.5,-0.08825,9e-05,9.25589]
[1778411673610,31.5,80904.81,6.5,-0.08823,9e-05,9.25282]
[1778411677172,31.49,80904.78,6.5,-0.08823,9e-05,9.25266]
[1778411682673,31.49,80902.89,6.5,-0.08839,9e-05,9.2645]
[1778411687708,31.49,80902.9,6.5,-0.08837,9e-05,9.26351]
[1778411695764,31.49,80902.61,6.5,-0.08838,9e-05,9.26402]
[1778411700799,31.49,80901.6,6.5,-0.08846,9e-05,9.26993]
[1778411705834,31.48,80901.68,6.5,-0.08844,9e-05,9.26847]
[1778411711592,31.48,80901.64,6.5,-0.08844,9e-05,9.26857]
[1778411718925,31.48,80907.93,6.5,-0.08786,9e-05,9.22425]
[1778411722958,31.48,80907.93,6.5,-0.08786,9e-05,9.22425]
[1778411728996,31.48,80907.93,6.5,-0.08784,9e-05,9.22273]
[1778411734031,31.48,80905.37,6.5,-0.08802,9e-05,9.23442]
[1778411739066,31.48,80906.0,6.5,-0.08795,9e-05,9.22935]
[1778411745108,31.47,80908.27,6.5,-0.08774,9e-05,9.21313]
[1778411758215,31.47,80910.91,6.5,-0.0875,9e-05,9.19413]
[1778411764257,31.47,80911.39,6.5,-0.08745,9e-05,9.19028]
[1778411770299,31.47,80911.49,6.5,-0.08743,9e-05,9.1889]
[1778411775334,31.47,80911.93,6.5,-0.08738,9e-05,9.18528]
[1778411789432,31.46,80912.18,6.5,-0.08734,9e-05,9.18202]
[1778411798495,31.46,80912.32,6.5,-0.08728,9e-05,9.17554]
[1778411805176,31.46,80912.18,6.5,-0.08729,9e-05,9.17641]
[1778411812096,31.46,80914.27,6.5,-0.0871,9e-05,9.1619]
[1778411818635,31.46,80912.0,6.5,-0.0873,9e-05,9.17679]
[1778411823670,31.46,80911.0,6.5,-0.08738,9e-05,9.18331]
[1778411833742,31.46,80911.61,6.5,-0.08732,9e-05,9.17885]
[1778411838777,31.46,80911.08,6.5,-0.08737,9e-05,9.18232]
[1778411843812,31.46,80912.33,6.5,-0.08726,9e-05,9.17382]
[1778411851868,31.46,80915.53,6.5,-0.08694,9e-05,9.1477]
[1778411856904,31.46,80915.03,6.5,-0.08699,9e-05,9.15133]
[1778411867980,31.46,80915.56,6.5,-0.08695,9e-05,9.14836]
[1778411873018,31.46,80915.49,6.5,-0.08696,9e-05,9.14916]
[1778411878053,31.46,80913.52,6.5,-0.08714,9e-05,9.16268]
[1778411883089,31.46,80909.69,6.5,-0.08747,9e-05,9.18855]
[1778411889728,31.46,80903.85,6.5,-0.08798,9e-05,9.22783]
[1778411892153,31.46,80890.14,6.5,-0.08919,9e-05,9.32025]
[1778411897188,31.46,80887.85,6.5,-0.08938,9e-05,9.33463]
[1778411902223,31.46,80886.88,6.5,-0.08944,9e-05,9.33993]
[1778411907343,31.46,80885.54,6.5,-0.08955,9e-05,9.34795]
[1778411913416,31.45,80885.38,6.5,-0.08955,9e-05,9.34817]
[1778411919342,31.45,80883.69,6.5,-0.08963,9e-05,9.35188]
[1778411924351,31.45,80877.52,6.5,-0.09016,9e-05,9.39246]
[1778411925434,31.45,80877.52,6.5,-0.09015,9e-05,9.39208]
[1778411931426,31.44,80874.43,6.5,-0.0904,9e-05,9.41036]
[1778411931919,31.44,80874.43,6.5,-0.0904,9e-05,9.41036]
[1778411936991,31.44,80871.57,6.5,-0.09062,9e-05,9.42774]
[1778411943510,31.43,80862.91,6.5,-0.09136,9e-05,9.48357]
[1778411946046,31.43,80862.84,6.5,-0.09136,9e-05,9.48355]
[1778411951566,31.42,80850.08,6.5,-0.09247,9e-05,9.56702]
[1778411956601,31.41,80848.87,6.5,-0.09254,9e-05,9.57221]
[1778411961636,31.41,80849.27,6.5,-0.09246,9e-05,9.56631]
[1778411966671,31.4,80849.29,6.5,-0.09242,9e-05,9.56309]
[1778411971706,31.4,80847.05,6.5,-0.09254,9e-05,9.57055]
[1778411976741,31.39,80846.44,6.5,-0.09256,9e-05,9.57166]
[1778411986113,31.39,80842.0,6.5,-0.09292,9e-05,9.59915]
[1778411991846,31.37,80850.91,6.5,-0.09202,9e-05,9.53097]
[1778411992703,31.37,80850.91,6.5,-0.09202,9e-05,9.53097]
[1778411993766,31.37,80852.77,6.5,-0.09184,9e-05,9.51765]
[1778411998895,31.37,80852.26,6.5,-0.09185,9e-05,9.51818]
[1778412004147,31.36,80849.34,6.5,-0.09209,9e-05,9.53618]
[1778412012994,31.35,80848.92,6.5,-0.09206,9e-05,9.53384]
[1778412018029,31.35,80847.73,6.5,-0.09214,9e-05,9.53951]
[1778412019916,31.35,80847.73,6.5,-0.09214,9e-05,9.53951]
[1778412027092,31.34,80846.58,6.5,-0.09218,9e-05,9.54291]
[1778412032127,31.33,80846.27,6.5,-0.09214,9e-05,9.53764]
[1778412037162,31.33,80844.26,6.5,-0.09229,9e-05,9.54895]
[1778412043204,31.32,80842.4,6.5,-0.09242,9e-05,9.55866]
[1778412048239,31.32,80836.23,6.5,-0.09295,9e-05,9.59847]
[1778412049854,31.32,80836.23,6.5,-0.09295,9e-05,9.59847]
[1778412050253,31.32,80820.97,6.5,-0.09434,9e-05,9.7029]
[1778412057302,31.31,80813.86,6.5,-0.09496,9e-05,9.74884]
[1778412062651,31.31,80810.99,6.5,-0.0952,9e-05,9.76679]
[1778412068379,31.3,80812.25,6.5,-0.09504,9e-05,9.75442]
[1778412073414,31.29,80808.57,6.5,-0.09535,9e-05,9.77746]
[1778412079456,31.29,80808.54,6.5,-0.09531,9e-05,9.7746]
[1778412084491,31.28,80808.78,6.5,-0.09526,9e-05,9.7705]
[1778412092062,31.28,80808.71,6.5,-0.09524,9e-05,9.76913]
[1778412095672,31.28,80808.16,7.0,-0.09522,9e-05,9.76584]
[1778412095689,31.28,80808.16,7.0,-0.09522,9e-05,9.76584]
[1778412095691,31.28,80808.16,7.0,-0.09522,9e-05,9.76584]
[1778412095707,31.27,80808.12,7.0,-0.09521,9e-05,9.76525]
[1778412096398,31.27,80808.12,7.0,-0.09521,9e-05,9.76525]
[1778412100719,31.27,80806.17,7.0,-0.0954,9e-05,9.77938]
[1778412101843,31.27,80806.06,7.0,-0.09542,9e-05,9.78027]
[1778412102882,31.27,80798.7,7.0,-0.09611,9e-05,9.83178]
[1778412102891,31.27,80798.7,7.0,-0.09611,9e-05,9.83178]
[1778412109590,31.27,80795.31,7.0,-0.09643,9e-05,9.85547]
[1778412116719,31.27,80792.37,7.0,-0.09671,9e-05,9.87584]
[1778412121754,31.27,80787.44,7.0,-0.09717,0.0001,9.91014]
[1778412125971,31.27,80786.79,7.0,-0.09723,0.0001,9.9145]
[1778412125972,31.27,80786.79,7.0,-0.09723,0.0001,9.9145]
[1778412131488,31.27,80784.72,7.0,-0.09742,0.0001,9.92855]
[1778412133706,31.27,80784.19,7.0,-0.09747,0.0001,9.93212]
[1778412138875,31.27,80793.25,7.0,-0.09661,9e-05,9.86844]
[1778412143910,31.27,80794.14,7.0,-0.09652,9e-05,9.86231]
[1778412147685,31.27,80786.97,7.0,-0.09721,0.0001,9.91259]
[1778412152973,31.27,80781.6,7.0,-0.09767,0.0001,9.94487]
[1778412155703,31.27,80780.36,7.0,-0.09779,0.0001,9.9534]
[1778412156023,31.27,80780.36,7.0,-0.09779,0.0001,9.9534]
[1778412162036,31.27,80780.36,7.0,-0.09778,0.0001,9.95275]
[1778412163426,31.27,80780.5,7.0,-0.09777,0.0001,9.95168]
[1778412163427,31.27,80780.5,7.0,-0.09777,0.0001,9.95168]
[1778412163433,31.27,80780.5,7.0,-0.09777,0.0001,9.95168]
[1778412169085,31.27,80775.24,7.0,-0.09826,0.0001,9.98786]
[1778412170363,31.27,80775.21,7.0,-0.09826,0.0001,9.98791]
[1778412176799,31.27,80774.45,7.0,-0.09832,0.0001,9.99219]
[1778412185923,31.26,80774.3,7.0,-0.09831,0.0001,9.9913]
[1778412185941,31.26,80774.3,7.0,-0.09831,0.0001,9.9913]
[1778412186496,31.26,80769.93,7.0,-0.09873,0.0001,10.02183]
[1778412186856,31.26,80769.93,7.0,-0.09873,0.0001,10.02183]
[1778412187727,31.26,80767.58,7.0,-0.09895,0.0001,10.03811]
[1778412188443,31.26,80767.58,7.0,-0.09895,0.0001,10.03811]
[1778412188960,31.26,80767.58,7.0,-0.09895,0.0001,10.03811]
[1778412189227,31.26,80744.34,7.0,-0.10122,0.0001,10.20252]
[1778412190544,31.26,80744.34,7.0,-0.10122,0.0001,10.20252]
[1778412191554,31.26,80744.45,7.0,-0.1012,0.0001,10.20159]
[1778412192555,31.26,80745.38,7.0,-0.10111,0.0001,10.19484]
[1778412197093,31.26,80745.51,7.0,-0.10109,0.0001,10.19335]
[1778412200018,31.26,80739.64,7.0,-0.10166,0.0001,10.23454]
[1778412200076,31.26,80739.64,7.0,-0.10166,0.0001,10.23454]
[1778412202014,31.26,80741.43,7.0,-0.10148,0.0001,10.22138]
[1778412203211,31.26,80743.7,7.0,-0.10125,0.0001,10.2049]
[1778412204333,31.26,80755.1,7.0,-0.10013,0.0001,10.12382]
[1778412205970,31.26,80755.1,7.0,-0.10013,0.0001,10.12382]
[1778412205975,31.26,80755.1,7.0,-0.10013,0.0001,10.12382]
[1778412206800,31.26,80762.08,7.0,-0.09945,0.0001,10.07444]
[1778412211092,31.26,80772.62,7.0,-0.09843,0.0001,10.00042]
[1778412211902,31.26,80773.84,7.0,-0.09828,0.0001,9.98718]
[1778412211910,31.26,80774.6,7.0,-0.09821,0.0001,9.98184]
[1778412215551,31.26,80772.43,7.0,-0.09841,0.0001,9.99675]
[1778412216061,31.26,80772.43,7.0,-0.09841,0.0001,9.99675]
[1778412216125,31.26,80773.46,7.0,-0.0983,0.0001,9.98899]
[1778412221166,31.26,80766.63,7.0,-0.09896,0.0001,10.0373]
[1778412221578,31.26,80766.67,7.0,-0.09896,0.0001,10.03721]
[1778412222108,31.26,80766.67,7.0,-0.09896,0.0001,10.03721]
[1778412222113,31.26,80766.67,7.0,-0.09896,0.0001,10.03721]
[1778412222137,31.26,80766.67,7.0,-0.09896,0.0001,10.03721]
[1778412222144,31.26,80769.1,7.0,-0.09873,0.0001,10.02029]
[1778412223466,31.26,80784.06,7.0,-0.09729,0.0001,9.91497]
[1778412227318,31.26,80784.45,7.0,-0.09725,0.0001,9.91197]
[1778412230179,31.26,80784.59,7.0,-0.09724,0.0001,9.91077]
[1778412239578,31.25,80784.46,7.0,-0.09723,0.0001,9.91026]
[1778412244596,31.25,80782.96,7.0,-0.09737,0.0001,9.92025]
[1778412249648,31.25,80784.18,7.0,-0.09724,0.0001,9.91084]
[1778412254683,31.25,80783.64,7.0,-0.09728,0.0001,9.91389]
[1778412260725,31.25,80782.68,7.0,-0.09736,0.0001,9.91966]
[1778412266104,31.25,80783.49,7.0,-0.09727,0.0001,9.91335]
[1778412271688,31.25,80783.45,7.0,-0.09727,0.0001,9.91339]
[1778412275494,31.25,80783.45,7.0,-0.09723,0.0001,9.90828]
[1778412277559,31.24,80783.56,7.0,-0.09721,0.0001,9.90719]
[1778412283886,31.24,80783.88,7.0,-0.09717,0.0001,9.90363]
[1778412285799,31.24,80783.88,7.0,-0.09717,0.0001,9.90363]
[1778412293956,31.24,80784.65,7.0,-0.09707,0.0001,9.89659]
[1778412298991,31.24,80783.92,7.0,-0.09713,0.0001,9.90091]
[1778412305034,31.24,80784.08,7.0,-0.0971,0.0001,9.89882]
[1778412309062,31.23,80794.33,7.0,-0.09612,9e-05,9.82641]
[1778412313230,31.23,80798.78,7.0,-0.0957,9e-05,9.79513]
[1778412319132,31.23,80797.8,7.0,-0.09579,9e-05,9.802]
[1778412322316,31.23,80795.97,7.0,-0.09596,9e-05,9.81489]
[1778412326875,31.23,80796.26,7.0,-0.09594,9e-05,9.81299]
[1778412326876,31.23,80796.26,7.0,-0.09594,9e-05,9.81299]
[1778412332223,31.23,80787.17,7.0,-0.09676,0.0001,9.87152]
[1778412335222,31.23,80786.03,7.0,-0.09686,0.0001,9.87939]
[1778412340279,31.23,80785.7,7.0,-0.09689,0.0001,9.88126]
[1778412347328,31.23,80785.74,7.0,-0.09688,0.0001,9.88045]
[1778412354377,31.23,80786.16,7.0,-0.09683,0.0001,9.87694]
[1778412359412,31.23,80784.77,7.0,-0.09696,0.0001,9.8862]
[1778412367468,31.23,80784.34,7.0,-0.09699,0.0001,9.88826]
[1778412377538,31.23,80784.19,7.0,-0.09698,0.0001,9.88803]
[1778412388619,31.22,80784.77,7.0,-0.09691,0.0001,9.88248]
[1778412393654,31.22,80784.34,7.0,-0.0969,0.0001,9.87991]
[1778412398689,31.22,80785.25,7.0,-0.0968,0.0001,9.87288]
[1778412403725,31.22,80787.25,7.0,-0.09661,0.0001,9.85836]
[1778412408760,31.22,80786.36,7.0,-0.09668,0.0001,9.86415]
[1778412413795,31.22,80796.59,7.0,-0.09571,9e-05,9.79222]
[1778412419838,31.22,80796.66,7.0,-0.09571,9e-05,9.79196]
[1778412424873,31.22,80792.1,7.0,-0.09614,9e-05,9.82407]
[1778412429908,31.22,80791.02,7.0,-0.09624,9e-05,9.83159]
[1778412434943,31.22,80796.91,7.0,-0.09569,9e-05,9.79042]
[1778412440261,31.22,80797.07,7.0,-0.09567,9e-05,9.78949]
[1778412446020,31.22,80794.14,7.0,-0.09596,9e-05,9.8106]
[1778412451055,31.22,80795.72,7.0,-0.09577,9e-05,9.79487]
[1778412456090,31.22,80796.65,7.0,-0.09569,9e-05,9.78879]
[1778412461125,31.22,80797.06,7.0,-0.09566,9e-05,9.78646]
[1778412466160,31.22,80796.65,7.0,-0.0957,9e-05,9.78991]
[1778412472202,31.23,80796.89,7.0,-0.09569,9e-05,9.78895]
[1778412477237,31.23,80796.75,7.0,-0.09571,9e-05,9.79055]
[1778412483283,31.23,80796.59,7.0,-0.09574,9e-05,9.79247]
[1778412491340,31.23,80795.53,7.0,-0.09585,9e-05,9.80108]
[1778412497381,31.23,80795.65,7.0,-0.09585,9e-05,9.80105]
[1778412502418,31.23,80795.61,7.0,-0.09587,9e-05,9.80203]
[1778412508324,31.23,80795.58,7.0,-0.09588,9e-05,9.80266]
[1778412512340,31.24,80798.59,7.0,-0.0956,9e-05,9.78222]
[1778412517833,31.24,80799.78,7.0,-0.09546,9e-05,9.77025]
[1778412524602,31.24,80800.14,7.0,-0.09545,9e-05,9.7691]
[1778412529488,31.24,80800.39,7.0,-0.09542,9e-05,9.7675]
[1778412533789,31.24,80806.76,7.0,-0.09484,9e-05,9.72415]
[1778412534282,31.24,80807.91,7.0,-0.09473,9e-05,9.71634]
[1778412536007,31.24,80813.86,7.0,-0.09418,9e-05,9.67473]
[1778412536075,31.24,80815.53,7.0,-0.09402,9e-05,9.66298]
[1778412541721,31.25,80818.62,7.0,-0.09375,9e-05,9.64336]
[1778412545314,31.25,80818.48,7.0,-0.09378,9e-05,9.64527]
[1778412551793,31.26,80819.08,7.0,-0.09379,9e-05,9.64598]
[1778412556828,31.27,80822.7,7.0,-0.09354,9e-05,9.62764]
[1778412562870,31.28,80822.79,7.0,-0.0936,9e-05,9.63176]
[1778412567905,31.3,80826.92,7.0,-0.09334,9e-05,9.61302]
[1778412572940,31.31,80821.33,7.0,-0.09387,9e-05,9.65093]
[1778412577975,31.31,80806.64,7.0,-0.09526,9e-05,9.75392]
[1778412583010,31.31,80804.8,7.0,-0.09544,9e-05,9.76716]
[1778412584390,31.31,80804.8,7.0,-0.09544,9e-05,9.76716]
[1778412588120,31.31,80794.75,7.0,-0.09639,9e-05,9.83736]
[1778412595095,31.31,80789.91,7.0,-0.09684,0.0001,9.87084]
[1778412596651,31.31,80789.67,7.0,-0.09686,0.0001,9.87242]
[1778412596824,31.31,80789.67,7.0,-0.09686,0.0001,9.87242]
[1778412602967,31.31,80782.85,7.0,-0.0975,0.0001,9.91927]
[1778412610204,31.3,80789.07,7.0,-0.0969,0.0001,9.87493]
[1778412615604,31.3,80789.56,7.0,-0.09685,0.0001,9.8712]
[1778412616175,31.3,80789.56,7.0,-0.09685,0.0001,9.87114]
[1778412621155,31.3,80789.61,7.0,-0.09684,0.0001,9.87059]
[1778412622732,31.3,80789.61,7.0,-0.09684,0.0001,9.8704]
[1778412624843,31.3,80789.54,7.0,-0.09684,0.0001,9.87071]
[1778412630794,31.3,80789.58,7.0,-0.09683,0.0001,9.8702]
[1778412636619,31.3,80789.51,7.0,-0.09679,0.0001,9.86538]
[1778412645175,31.3,80790.49,7.0,-0.09669,0.0001,9.85802]
[1778412653506,31.3,80791.44,7.0,-0.0966,9e-05,9.85099]
[1778412660555,31.3,80791.87,7.0,-0.09656,9e-05,9.84773]
[1778412667604,31.3,80791.72,7.0,-0.09657,9e-05,9.84853]
[1778412676667,31.3,80791.61,7.0,-0.09657,9e-05,9.84895]
[1778412681702,31.3,80790.76,7.0,-0.09665,9e-05,9.85469]
[1778412686745,31.3,80790.33,7.0,-0.09669,0.0001,9.85743]
[1778412691781,31.3,80791.04,7.0,-0.09658,9e-05,9.84731]
[1778412696816,31.3,80791.26,7.0,-0.09655,9e-05,9.84557]
[1778412702859,31.3,80791.65,7.0,-0.09651,9e-05,9.84259]
[1778412707894,31.29,80791.12,7.0,-0.09656,9e-05,9.84608]
[1778412712929,31.29,80791.0,7.0,-0.09657,9e-05,9.84668]
[1778412717964,31.29,80791.53,7.0,-0.09651,9e-05,9.84277]
[1778412724619,31.29,80791.7,7.0,-0.0965,9e-05,9.84144]
[1778412730048,31.29,80792.26,7.0,-0.09644,9e-05,9.83728]
[1778412735083,31.29,80792.5,7.0,-0.09642,9e-05,9.83549]
[1778412740118,31.29,80792.35,7.0,-0.09643,9e-05,9.83642]
[1778412746161,31.29,80791.58,7.0,-0.0965,9e-05,9.84164]
[1778412747341,31.29,80791.58,7.0,-0.0965,9e-05,9.84164]
[1778412747408,31.29,80784.89,7.0,-0.09714,0.0001,9.88842]
[1778412748091,31.29,80784.89,7.0,-0.09714,0.0001,9.88842]
[1778412752316,31.29,80779.93,7.0,-0.09758,0.0001,9.9193]
[1778412752416,31.29,80777.94,7.0,-0.09778,0.0001,9.9335]
[1778412754047,31.29,80778.02,7.0,-0.09777,0.0001,9.93275]
[1778412759431,31.29,80778.05,7.0,-0.09775,0.0001,9.93159]
[1778412765383,31.29,80778.2,7.0,-0.09772,0.0001,9.9294]
[1778412771336,31.29,80782.87,7.0,-0.09726,0.0001,9.89559]
[1778412776371,31.29,80784.05,7.0,-0.09714,0.0001,9.88665]
[1778412781406,31.29,80784.11,7.0,-0.09712,0.0001,9.88562]
[1778412787480,31.29,80784.4,7.0,-0.09709,0.0001,9.88323]
[1778412796511,31.28,80783.64,7.0,-0.09714,0.0001,9.88709]
[1778412801546,31.28,80783.53,7.0,-0.09715,0.0001,9.88728]
[1778412806582,31.28,80783.54,7.0,-0.09714,0.0001,9.88666]
[1778412811617,31.28,80783.53,7.0,-0.09709,0.0001,9.88126]
[1778412816652,31.28,80783.59,7.0,-0.09708,0.0001,9.88024]
[1778412821687,31.28,80781.38,7.0,-0.09728,0.0001,9.89526]
[1778412826722,31.28,80777.55,7.0,-0.09764,0.0001,9.92141]
[1778412831757,31.27,80777.48,7.0,-0.09764,0.0001,9.92112]
[1778412837109,31.27,80777.75,7.0,-0.09761,0.0001,9.91891]
[1778412842839,31.27,80776.25,7.0,-0.09773,0.0001,9.92801]
[1778412847874,31.27,80775.54,7.0,-0.09779,0.0001,9.93215]
[1778412853916,31.27,80775.75,7.0,-0.09775,0.0001,9.92966]
[1778412860966,31.27,80776.47,7.0,-0.09767,0.0001,9.92355]
[1778412867188,31.26,80776.34,7.0,-0.09767,0.0001,9.92389]
[1778412873051,31.26,80776.58,7.0,-0.0976,0.0001,9.91617]
[1778412878086,31.26,80776.65,7.0,-0.09758,0.0001,9.91507]
[1778412883121,31.26,80775.88,7.0,-0.09765,0.0001,9.91987]
[1778412888156,31.26,80775.26,7.0,-0.0977,0.0001,9.92361]
[1778412893191,31.26,80778.69,7.0,-0.09736,0.0001,9.89896]
[1778412896411,31.26,80788.1,7.0,-0.09646,0.0001,9.8329]
[1778412896505,31.26,80798.04,7.0,-0.09552,9e-05,9.76345]
[1778412901562,31.26,80799.54,7.0,-0.09541,9e-05,9.75505]
[1778412901563,31.26,80799.54,7.0,-0.09541,9e-05,9.75505]
[1778412901657,31.26,80798.8,7.0,-0.09548,9e-05,9.76072]
[1778412911854,31.26,80798.54,7.0,-0.09551,9e-05,9.76292]
[1778412917359,31.26,80799.44,7.0,-0.09544,9e-05,9.75727]
[1778412922394,31.27,80805.38,7.0,-0.09488,9e-05,9.71624]
[1778412927429,31.27,80805.38,7.0,-0.09489,9e-05,9.71674]
[1778412933473,31.27,80804.82,7.0,-0.09491,9e-05,9.71632]
[1778412940522,31.27,80804.32,7.0,-0.09496,9e-05,9.72046]
[1778412946564,31.27,80804.22,7.0,-0.09498,9e-05,9.72169]
[1778412951599,31.27,80802.24,7.0,-0.09517,9e-05,9.73586]
[1778412957641,31.27,80801.82,7.0,-0.09522,9e-05,9.73917]
[1778412962685,31.27,80802.84,7.0,-0.09512,9e-05,9.73241]
[1778412967720,31.27,80804.84,7.0,-0.09494,9e-05,9.71882]
[1778412973762,31.27,80804.71,7.0,-0.09496,9e-05,9.72019]
[1778412979939,31.27,80804.56,7.0,-0.09498,9e-05,9.7215]
[1778412985847,31.27,80804.25,7.0,-0.09501,9e-05,9.72418]
[1778412990881,31.28,80804.16,7.0,-0.09503,9e-05,9.72506]
[1778412995917,31.28,80804.22,7.0,-0.09498,9e-05,9.71999]
[1778413002966,31.28,80804.16,7.0,-0.09499,9e-05,9.72077]
[1778413011022,31.28,80804.23,7.0,-0.09499,9e-05,9.72069]
[1778413016057,31.28,80803.8,7.0,-0.09504,9e-05,9.72393]
[1778413021517,31.28,80803.6,7.0,-0.09506,9e-05,9.72541]
[1778413027134,31.28,80804.02,7.0,-0.09502,9e-05,9.7229]
[1778413033176,31.28,80804.31,7.0,-0.095,9e-05,9.72118]
[1778413038212,31.28,80804.1,7.0,-0.09502,9e-05,9.72296]
[1778413044254,31.28,80804.04,7.0,-0.09503,9e-05,9.7238]
[1778413052310,31.28,80804.5,7.0,-0.09496,9e-05,9.71619]
[1778413057345,31.28,80803.73,7.0,-0.09503,9e-05,9.7219]
[1778413062380,31.28,80803.56,7.0,-0.09505,9e-05,9.72343]
[1778413069429,31.28,80803.44,7.0,-0.09507,9e-05,9.72483]
[1778413074464,31.28,80803.53,7.0,-0.09507,9e-05,9.72467]
[1778413082520,31.29,80803.68,7.0,-0.09506,9e-05,9.72432]
[1778413089569,31.29,80803.75,7.0,-0.09507,9e-05,9.7245]
[1778413094604,31.29,80803.65,7.0,-0.09508,9e-05,9.72573]
[1778413096998,31.29,80803.61,7.1,-0.09509,9e-05,9.72612]
[1778413097002,31.29,80803.61,7.1,-0.09509,9e-05,9.72612]
[1778413104574,31.29,80803.61,7.1,-0.09509,9e-05,9.72634]
[1778413109709,31.29,80803.65,7.1,-0.09511,9e-05,9.72755]
[1778413117904,31.29,80803.58,7.1,-0.09508,9e-05,9.72373]
[1778413129849,31.3,80803.51,7.1,-0.09512,9e-05,9.72687]
[1778413141933,31.3,80803.58,7.1,-0.09515,9e-05,9.72859]
[1778413146968,31.3,80802.07,7.1,-0.0953,9e-05,9.74004]
[1778413152010,31.31,80796.23,7.1,-0.09586,9e-05,9.78143]
[1778413157243,31.31,80795.41,7.1,-0.09594,9e-05,9.78738]
[1778413164087,31.31,80795.26,7.1,-0.09596,9e-05,9.78872]
[1778413170129,31.31,80794.54,7.1,-0.09603,9e-05,9.79375]
[1778413175164,31.31,80794.2,7.1,-0.09602,9e-05,9.7911]
[1778413181206,31.31,80794.13,7.1,-0.09602,9e-05,9.79139]
[1778413186528,31.31,80796.44,7.1,-0.0958,9e-05,9.77515]
[1778413192284,31.31,80802.83,7.1,-0.0952,9e-05,9.73047]
[1778413197587,31.31,80802.7,7.1,-0.09521,9e-05,9.73151]
[1778413203363,31.31,80799.05,7.1,-0.09556,9e-05,9.75708]
[1778413210758,31.31,80799.08,7.1,-0.09555,9e-05,9.75697]
[1778413218468,31.31,80798.65,7.1,-0.0956,9e-05,9.76043]
[1778413225517,31.31,80798.83,7.1,-0.09559,9e-05,9.75957]
[1778413230553,31.31,80798.65,7.1,-0.09561,9e-05,9.76117]
[1778413235588,31.31,80799.46,7.1,-0.0955,9e-05,9.75097]
[1778413241631,31.31,80799.41,7.1,-0.09551,9e-05,9.75186]
[1778413250694,31.31,80798.76,7.1,-0.09558,9e-05,9.75723]
[1778413258750,31.31,80798.83,7.1,-0.09559,9e-05,9.75746]
[1778413270834,31.32,80798.69,7.1,-0.09561,9e-05,9.75957]
[1778413277883,31.32,80798.46,7.1,-0.09564,9e-05,9.76183]
[1778413282918,31.32,80798.2,7.1,-0.09567,9e-05,9.76395]
[1778413289071,31.32,80797.89,7.1,-0.0957,9e-05,9.76628]
[1778413296009,31.32,80797.98,7.1,-0.09566,9e-05,9.76095]
[1778413301044,31.32,80800.28,7.1,-0.09544,9e-05,9.745]
[1778413306079,31.32,80797.84,7.1,-0.09567,9e-05,9.76211]
[1778413311114,31.32,80791.75,7.1,-0.09625,9e-05,9.80449]
[1778413316152,31.32,80791.08,7.1,-0.09631,9e-05,9.8087]
[1778413321187,31.32,80791.32,7.1,-0.09628,9e-05,9.80661]
[1778413333271,31.31,80792.21,7.1,-0.09618,9e-05,9.79961]
[1778413339313,31.31,80792.08,7.1,-0.09619,9e-05,9.80006]
[1778413349384,31.31,80792.08,7.1,-0.09618,9e-05,9.79929]
[1778413355372,31.31,80796.17,7.1,-0.09575,9e-05,9.76556]
[1778413360461,31.31,80796.79,7.1,-0.09569,9e-05,9.76103]
[1778413366114,31.31,80796.95,7.1,-0.09567,9e-05,9.75983]
[1778413371538,31.31,80797.45,7.1,-0.09562,9e-05,9.75612]
[1778413376573,31.31,80796.98,7.1,-0.09566,9e-05,9.75924]
[1778413381608,31.31,80796.89,7.1,-0.09567,9e-05,9.7597]
[1778413386643,31.31,80797.36,7.1,-0.09562,9e-05,9.75626]
[1778413394043,31.31,80797.31,7.1,-0.09562,9e-05,9.75648]
[1778413402758,31.31,80797.28,7.1,-0.09562,9e-05,9.7563]
[1778413407793,31.31,80797.48,7.1,-0.0956,9e-05,9.75473]
[1778413412828,31.31,80797.48,7.1,-0.09556,9e-05,9.74966]
[1778413417926,31.31,80797.51,7.1,-0.09555,9e-05,9.74935]
[1778413423905,31.31,80797.14,7.1,-0.09559,9e-05,9.75176]
[1778413428940,31.31,80797.42,7.1,-0.09556,9e-05,9.74972]
[1778413433976,31.31,80797.42,7.1,-0.09556,9e-05,9.74966]
[1778413439011,31.31,80798.2,7.1,-0.09548,9e-05,9.74418]
[1778413442649,31.31,80798.23,7.1,-0.09548,9e-05,9.74399]
[1778413442668,31.31,80798.23,7.1,-0.09548,9e-05,9.74399]
[1778413442685,31.31,80798.23,7.1,-0.09548,9e-05,9.74399]
[1778413444486,31.31,80813.37,7.1,-0.09407,9e-05,9.63916]
[1778413447752,31.31,80813.61,7.1,-0.09405,9e-05,9.63776]
[1778413451636,31.31,80813.9,7.1,-0.09403,9e-05,9.63663]
[1778413452613,31.31,80813.97,7.1,-0.09403,9e-05,9.63651]
[1778413453110,31.31,80814.04,7.1,-0.09403,9e-05,9.63622]
[1778413458145,31.31,80820.83,7.1,-0.0934,9e-05,9.58981]
[1778413463180,31.31,80822.81,7.1,-0.09323,9e-05,9.57711]
[1778413468215,31.32,80818.39,7.1,-0.09365,9e-05,9.60862]
[1778413473251,31.32,80818.13,7.1,-0.09365,9e-05,9.60624]
[1778413478286,31.32,80814.01,7.1,-0.09404,9e-05,9.63545]
[1778413483321,31.32,80813.78,7.1,-0.09407,9e-05,9.63757]
[1778413488356,31.32,80813.86,7.1,-0.09407,9e-05,9.63742]
[1778413493391,31.32,80814.16,7.1,-0.09404,9e-05,9.63577]
[1778413498426,31.32,80815.45,7.1,-0.09393,9e-05,9.62738]
[1778413503461,31.32,80815.22,7.1,-0.09396,9e-05,9.62965]
[1778413508496,31.33,80816.95,7.1,-0.09381,9e-05,9.61841]
[1778413515545,31.33,80816.65,7.1,-0.09385,9e-05,9.6217]
[1778413525615,31.33,80816.91,7.1,-0.09385,9e-05,9.62165]
[1778413530650,31.33,80816.93,7.1,-0.09386,9e-05,9.62245]
[1778413537699,31.34,80816.98,7.1,-0.09384,9e-05,9.61854]
[1778413544057,31.34,80817.69,7.1,-0.09378,9e-05,9.61442]
[1778413550790,31.34,80817.72,7.1,-0.0938,9e-05,9.61599]
[1778413555826,31.34,80817.69,7.1,-0.09382,9e-05,9.61717]
[1778413564889,31.35,80817.56,7.1,-0.09385,9e-05,9.61979]
[1778413570080,31.35,80817.73,7.1,-0.09384,9e-05,9.61935]
[1778413575857,31.35,80818.29,7.1,-0.0938,9e-05,9.61624]
[1778413581002,31.35,80818.01,7.1,-0.09385,9e-05,9.61973]
[1778413586037,31.35,80818.18,7.1,-0.09385,9e-05,9.61954]
[1778413591073,31.35,80821.08,7.1,-0.09355,9e-05,9.59563]
[1778413595176,31.36,80821.29,7.1,-0.09354,9e-05,9.59464]
[1778413601144,31.36,80824.42,7.1,-0.09327,9e-05,9.57498]
[1778413607186,31.36,80825.51,7.1,-0.09319,9e-05,9.569]
[1778413612221,31.36,80825.3,7.1,-0.09323,9e-05,9.57172]
[1778413620278,31.37,80825.17,7.1,-0.09327,9e-05,9.5746]
[1778413625553,31.37,80825.14,7.1,-0.09328,9e-05,9.57577]
[1778413635787,31.37,80824.87,7.1,-0.09332,9e-05,9.5786]
[1778413640929,31.38,80824.91,7.1,-0.09335,9e-05,9.5809]
[1778413647467,31.38,80825.27,7.1,-0.09334,9e-05,9.58025]
[1778413652502,31.38,80822.98,7.1,-0.09353,9e-05,9.5924]
[1778413657537,31.39,80822.15,7.1,-0.09362,9e-05,9.5991]
[1778413664586,31.39,80822.77,7.1,-0.09358,9e-05,9.59614]
[1778413669621,31.39,80822.54,7.1,-0.09361,9e-05,9.59864]
[1778413676540,31.39,80822.57,7.1,-0.09362,9e-05,9.59898]
[1778413682712,31.39,80822.44,7.1,-0.09365,9e-05,9.60164]
[1778413687747,31.4,80822.41,7.1,-0.09367,9e-05,9.6027]
[1778413693789,31.4,80822.51,7.1,-0.09367,9e-05,9.60305]
[1778413699248,31.4,80822.3,7.1,-0.0937,9e-05,9.60502]
[1778413708897,31.4,80822.42,7.1,-0.09371,9e-05,9.60634]
[1778413719976,31.41,80822.93,7.1,-0.09365,9e-05,9.60006]
[1778413725012,31.41,80824.01,7.1,-0.09357,9e-05,9.59375]
[1778413730047,31.41,80825.97,7.1,-0.0934,9e-05,9.58145]
[1778413735084,31.41,80826.02,7.1,-0.09342,9e-05,9.58238]
[1778413740119,31.42,80825.35,7.1,-0.09349,9e-05,9.58824]
[1778413745154,31.42,80825.33,7.1,-0.09351,9e-05,9.58958]
[1778413746035,31.42,80825.33,7.1,-0.09351,9e-05,9.58958]
[1778413756172,31.42,80823.97,7.1,-0.09363,9e-05,9.59876]
[1778413764287,31.42,80823.53,7.1,-0.09369,9e-05,9.60273]
[1778413770329,31.42,80823.59,7.1,-0.0937,9e-05,9.60344]
[1778413775364,31.42,80823.42,7.1,-0.09368,9e-05,9.60063]
[1778413780399,31.43,80823.42,7.1,-0.0937,9e-05,9.60155]
[1778413785438,31.43,80826.38,7.1,-0.09343,9e-05,9.5821]
[1778413790473,31.43,80829.0,7.1,-0.09321,9e-05,9.56514]
[1778413797522,31.43,80828.67,7.1,-0.09326,9e-05,9.56888]
[1778413799758,31.43,80817.5,7.1,-0.0943,9e-05,9.64655]
[1778413800184,31.43,80817.5,7.1,-0.0943,9e-05,9.64655]
[1778413808848,31.43,80808.89,7.1,-0.09511,9e-05,9.70622]
[1778413815648,31.43,80806.37,7.1,-0.09534,9e-05,9.72338]
[1778413820683,31.43,80804.97,7.1,-0.09547,9e-05,9.73265]
[1778413825718,31.43,80804.41,7.1,-0.09551,9e-05,9.73609]
[1778413830753,31.43,80803.81,7.1,-0.09556,9e-05,9.73978]
[1778413837803,31.43,80804.09,7.1,-0.09549,9e-05,9.73224]
[1778413842838,31.43,80804.06,7.1,-0.09548,9e-05,9.73196]
[1778413848930,31.43,80804.06,7.1,-0.09548,9e-05,9.73196]
[1778413854922,31.43,80803.75,7.1,-0.09549,9e-05,9.73286]
[1778413855731,31.43,80803.75,7.5,-0.09549,9e-05,9.73286]
[1778413855737,31.43,80803.75,7.5,-0.09549,9e-05,9.73286]
[1778413855742,31.43,80803.75,7.5,-0.09549,9e-05,9.73286]
[1778413855759,31.43,80803.75,7.5,-0.09549,9e-05,9.73286]
[1778413855820,31.43,80803.75,7.5,-0.09549,9e-05,9.73274]
[1778413857179,31.43,80793.05,7.5,-0.0965,9e-05,9.80703]
[1778413864060,31.42,80793.16,7.5,-0.09649,9e-05,9.80582]
[1778413870028,31.42,80797.4,7.5,-0.09607,9e-05,9.77522]
[1778413871894,31.42,80797.4,7.5,-0.09607,9e-05,9.77522]
[1778413877083,31.42,80806.73,7.5,-0.09519,9e-05,9.71013]
[1778413882659,31.42,80806.09,7.5,-0.09525,9e-05,9.71461]
[1778413889168,31.42,80805.47,7.5,-0.09531,9e-05,9.71883]
[1778413892351,31.42,80805.47,7.5,-0.09526,9e-05,9.71387]
[1778413897749,31.42,80804.4,7.5,-0.09536,9e-05,9.72123]
[1778413903266,31.42,80802.73,7.5,-0.09552,9e-05,9.73266]
[1778413908301,31.42,80802.1,7.5,-0.09558,9e-05,9.73691]
[1778413910712,31.42,80802.08,7.5,-0.09558,9e-05,9.73703]
[1778413915873,31.42,80801.55,7.5,-0.09563,9e-05,9.74066]
[1778413921667,31.42,80798.29,7.5,-0.09593,9e-05,9.76328]
[1778413927434,31.42,80798.13,7.5,-0.09595,9e-05,9.7644]
[1778413934032,31.42,80798.53,7.5,-0.09591,9e-05,9.76165]
[1778413934408,31.42,80798.53,7.5,-0.09591,9e-05,9.76165]
[1778413936086,31.42,80816.53,7.5,-0.09423,9e-05,9.63711]
[1778413939489,31.42,80816.42,7.5,-0.09424,9e-05,9.63849]
[1778413944880,31.42,80816.46,7.5,-0.09425,9e-05,9.63861]
[1778413950597,31.43,80817.17,7.5,-0.0942,9e-05,9.63548]
[1778413955632,31.43,80820.4,7.5,-0.09387,9e-05,9.6092]
[1778413960667,31.43,80819.55,7.5,-0.09397,9e-05,9.6161]
[1778413963639,31.43,80818.58,7.6,-0.09406,9e-05,9.62321]
[1778413968723,31.43,80817.02,7.6,-0.09422,9e-05,9.63517]
[1778413974765,31.44,80815.59,7.6,-0.09437,9e-05,9.64612]
[1778413979803,31.44,80814.1,7.6,-0.09452,9e-05,9.65724]
[1778413981620,31.44,80814.13,7.6,-0.09452,9e-05,9.65718]
[1778413986852,31.44,80812.62,7.6,-0.09467,9e-05,9.66863]
[1778413992894,31.44,80813.36,7.6,-0.09462,9e-05,9.66435]
[1778413998936,31.44,80811.61,7.6,-0.09479,9e-05,9.67732]
[1778414007999,31.44,80810.45,7.6,-0.09491,9e-05,9.68637]
[1778414011407,31.45,80810.5,7.6,-0.09487,9e-05,9.68151]
[1778414017065,31.45,80810.48,7.6,-0.09489,9e-05,9.68253]
[1778414023328,31.45,80809.73,7.6,-0.09497,9e-05,9.68835]
[1778414028387,31.45,80809.62,7.6,-0.09499,9e-05,9.69007]
[1778414031057,31.45,80810.46,7.6,-0.09491,9e-05,9.68442]
[1778414032170,31.45,80821.38,7.6,-0.0939,9e-05,9.60974]
[1778414037205,31.45,80820.56,7.6,-0.094,9e-05,9.61682]
[1778414043247,31.46,80820.41,7.6,-0.09404,9e-05,9.61952]
[1778414048282,31.46,80820.31,7.6,-0.09406,9e-05,9.6216]
[1778414058352,31.47,80819.15,7.6,-0.09421,9e-05,9.63232]
[1778414063080,31.47,80816.05,7.6,-0.0945,9e-05,9.65442]
[1778414068854,31.47,80814.31,7.6,-0.09468,9e-05,9.66759]
[1778414073082,31.47,80814.22,7.6,-0.09466,9e-05,9.66401]
[1778414083528,31.47,80813.71,7.6,-0.09473,9e-05,9.66955]
[1778414088563,31.48,80816.07,7.6,-0.09453,9e-05,9.65414]
[1778414099641,31.48,80813.55,7.6,-0.09479,9e-05,9.67344]
[1778414107697,31.48,80814.02,7.6,-0.09476,9e-05,9.67142]
[1778414112732,31.48,80812.41,7.6,-0.09492,9e-05,9.68338]
[1778414117767,31.49,80812.53,7.6,-0.09492,9e-05,9.68341]
[1778414122803,31.49,80812.55,7.6,-0.09493,9e-05,9.6842]
[1778414130415,31.49,80812.56,7.6,-0.09494,9e-05,9.68489]
[1778414137604,31.49,80812.61,7.6,-0.09491,9e-05,9.68092]
[1778414145965,31.5,80812.59,7.6,-0.09495,9e-05,9.68359]
[1778414151004,31.5,80812.51,7.6,-0.09497,9e-05,9.68547]
[1778414153018,31.5,80823.28,7.6,-0.09397,9e-05,9.61166]
[1778414158054,31.5,80823.15,7.6,-0.09401,9e-05,9.61418]
[1778414163093,31.51,80820.76,7.6,-0.09425,9e-05,9.63217]
[1778414168128,31.51,80818.42,7.6,-0.09448,9e-05,9.64956]
[1778414173163,31.51,80818.56,7.6,-0.09449,9e-05,9.64969]
[1778414178202,31.51,80818.5,7.6,-0.0945,9e-05,9.65108]
[1778414184244,31.51,80818.44,7.6,-0.09452,9e-05,9.65256]
[1778414189279,31.52,80818.26,7.6,-0.09455,9e-05,9.6546]
[1778414194362,31.52,80818.66,7.6,-0.09448,9e-05,9.64753]
[1778414200356,31.52,80818.44,7.6,-0.09452,9e-05,9.6501]
[1778414205391,31.52,80818.47,7.6,-0.09452,9e-05,9.65057]
[1778414208615,31.52,80818.47,7.6,-0.09452,9e-05,9.65057]
[1778414208619,31.52,80818.47,7.6,-0.09452,9e-05,9.65057]
[1778414208638,31.52,80818.47,7.6,-0.09452,9e-05,9.65057]
[1778414208655,31.52,80818.47,7.6,-0.09452,9e-05,9.65057]
[1778414208811,31.52,80818.47,7.6,-0.09452,9e-05,9.65057]
[1778414210092,31.52,80833.7,7.6,-0.09312,9e-05,9.54661]
[1778414213006,31.52,80836.63,7.6,-0.09286,9e-05,9.52684]
[1778414213914,31.52,80836.7,7.6,-0.09286,9e-05,9.52704]
[1778414219504,31.53,80835.38,7.6,-0.09301,9e-05,9.53806]
[1778414224540,31.53,80833.26,7.6,-0.09322,9e-05,9.55413]
[1778414228409,31.53,80833.45,7.6,-0.09322,9e-05,9.55369]
[1778414234293,31.53,80826.49,7.6,-0.09388,9e-05,9.60276]
[1778414234856,31.53,80826.09,7.6,-0.09392,9e-05,9.60571]
[1778414240652,31.54,80824.9,7.6,-0.09404,9e-05,9.61519]
[1778414245687,31.54,80825.41,7.6,-0.09401,9e-05,9.61252]
[1778414251388,31.54,80825.52,7.6,-0.094,9e-05,9.61241]
[1778414258109,31.54,80827.82,7.6,-0.09376,9e-05,9.59251]
[1778414263813,31.54,80827.97,7.6,-0.09377,9e-05,9.59305]
[1778414268850,31.55,80828.38,7.6,-0.09374,9e-05,9.59106]
[1778414273885,31.55,80828.5,7.6,-0.09374,9e-05,9.59106]
[1778414278920,31.55,80830.72,7.6,-0.09355,9e-05,9.57663]
[1778414284971,31.55,80826.92,7.6,-0.09391,9e-05,9.60375]
[1778414290380,31.55,80826.76,7.6,-0.09394,9e-05,9.6055]
[1778414300388,31.55,80826.66,7.6,-0.09396,9e-05,9.60741]
[1778414300388,31.55,80826.66,7.6,-0.09396,9e-05,9.60741]
[1778414307129,31.56,80826.62,7.6,-0.09398,9e-05,9.6085]
[1778414312164,31.56,80826.68,7.6,-0.09394,9e-05,9.60378]
[1778414319214,31.56,80826.52,7.6,-0.09397,9e-05,9.60595]
[1778414323621,31.56,80827.29,7.6,-0.0939,9e-05,9.60125]
[1778414329284,31.56,80829.53,7.6,-0.09371,9e-05,9.58684]
[1778414334320,31.56,80828.96,7.6,-0.09377,9e-05,9.5916]
[1778414339355,31.57,80829.66,7.6,-0.09372,9e-05,9.58757]
[1778414344391,31.57,80824.61,7.6,-0.0942,9e-05,9.62303]
[1778414350432,31.57,80824.48,7.6,-0.09422,9e-05,9.62449]
[1778414356444,31.57,80824.07,7.6,-0.09426,9e-05,9.62775]
[1778414362518,31.57,80823.97,7.6,-0.09428,9e-05,9.62903]
[1778414369566,31.57,80823.93,7.6,-0.09429,9e-05,9.62986]
[1778414374601,31.57,80824.11,7.6,-0.09423,9e-05,9.62409]
[1778414380644,31.57,80825.44,7.6,-0.09412,9e-05,9.61543]
[1778414382088,31.57,80825.44,7.6,-0.09412,9e-05,9.61543]
[1778414384672,31.57,80836.54,7.6,-0.0931,9e-05,9.53978]
[1778414389707,31.58,80835.14,7.6,-0.09324,9e-05,9.55044]
[1778414395075,31.58,80832.9,7.6,-0.09346,9e-05,9.56662]
[1778414396329,31.58,80832.42,7.6,-0.09351,9e-05,9.57011]
[1778414397676,31.58,80821.75,7.6,-0.0945,9e-05,9.6438]
[1778414400148,31.58,80811.32,7.6,-0.09548,9e-05,9.71578]
[1778414405030,31.58,80806.35,7.6,-0.09594,9e-05,9.7498]
[1778414410854,31.58,80810.1,7.6,-0.09558,9e-05,9.72326]
[1778414416408,31.58,80810.14,7.6,-0.09557,9e-05,9.72283]
[1778414416595,31.58,80813.33,7.6,-0.09527,9e-05,9.70076]
[1778414419252,31.58,80816.28,7.6,-0.095,9e-05,9.6804]
[1778414424293,31.58,80823.55,7.6,-0.09433,9e-05,9.63121]
[1778414424294,31.58,80823.55,7.6,-0.09433,9e-05,9.63121]
[1778414430023,31.58,80831.02,7.6,-0.09365,9e-05,9.58115]
[1778414436030,31.58,80830.36,7.6,-0.09369,9e-05,9.58223]
[1778414441065,31.59,80827.47,7.6,-0.09398,9e-05,9.60313]
[1778414441699,31.59,80827.47,7.6,-0.09398,9e-05,9.60313]
[1778414447110,31.59,80820.31,7.6,-0.09465,9e-05,9.65337]
[1778414452145,31.59,80821.19,7.6,-0.09458,9e-05,9.64788]
[1778414458187,31.59,80820.52,7.6,-0.09465,9e-05,9.65322]
[1778414467252,31.59,80820.44,7.6,-0.09467,9e-05,9.65493]
[1778414467762,31.59,80820.44,7.6,-0.09467,9e-05,9.65493]
[1778414473906,31.59,80818.1,7.6,-0.0949,9e-05,9.67164]
[1778414477124,31.59,80818.21,7.6,-0.0949,9e-05,9.67128]
[1778414479053,31.59,80814.64,7.6,-0.09523,9e-05,9.69608]
[1778414479973,31.6,80814.16,7.6,-0.09528,9e-05,9.69945]
[1778414485378,31.6,80814.28,7.6,-0.09527,9e-05,9.69899]
[1778414490413,31.6,80812.9,7.6,-0.0954,9e-05,9.70878]
[1778414493602,31.6,80812.94,7.6,-0.09536,9e-05,9.70366]
[1778414506526,31.6,80812.9,7.6,-0.09537,9e-05,9.7047]
[1778414514582,31.6,80812.94,7.6,-0.09538,9e-05,9.70511]
[1778414520624,31.6,80812.94,7.6,-0.09539,9e-05,9.70568]
[1778414529549,31.6,80812.94,7.6,-0.09539,9e-05,9.70568]
[1778414542819,31.6,80812.83,7.6,-0.09542,9e-05,9.7079]
[1778414548821,31.61,80812.8,7.6,-0.09544,9e-05,9.70954]
[1778414553856,31.61,80812.74,7.6,-0.09541,9e-05,9.70536]
[1778414558604,31.61,80812.81,7.6,-0.0954,9e-05,9.70507]
[1778414558621,31.61,80811.18,7.6,-0.09556,9e-05,9.71643]
[1778414559039,31.61,80811.18,7.6,-0.09556,9e-05,9.71643]
[1778414563168,31.61,80805.24,7.6,-0.09613,9e-05,9.75865]
[1778414563267,31.61,80805.28,7.6,-0.09613,9e-05,9.75876]
[1778414568961,31.61,80799.34,7.6,-0.09669,9e-05,9.79956]
[1778414573996,31.61,80795.16,7.6,-0.09708,9e-05,9.82786]
[1778414579119,31.61,80794.5,7.6,-0.09713,9e-05,9.83178]
[1778414580954,31.61,80796.7,7.6,-0.09692,9e-05,9.81636]
[1778414584495,31.61,80792.66,7.6,-0.0973,0.0001,9.84368]
[1778414585789,31.6,80787.78,7.6,-0.09775,0.0001,9.8771]
[1778414586476,31.6,80787.78,7.6,-0.09775,0.0001,9.8771]
[1778414593200,31.6,80785.53,7.6,-0.09794,0.0001,9.89077]
[1778414601186,31.6,80785.01,7.6,-0.09796,0.0001,9.89162]
[1778414603156,31.59,80784.94,7.6,-0.09796,0.0001,9.89181]
[1778414603604,31.59,80784.94,7.6,-0.09796,0.0001,9.89181]
[1778414604894,31.59,80781.0,7.6,-0.09833,0.0001,9.9186]
[1778414609311,31.59,80776.17,7.6,-0.09877,0.0001,9.95085]
[1778414617298,31.58,80775.73,7.6,-0.09873,0.0001,9.94562]
[1778414624349,31.58,80775.23,7.6,-0.09874,0.0001,9.9466]
[1778414629384,31.58,80775.42,7.6,-0.0987,0.0001,9.94351]
[1778414634419,31.57,80775.31,7.6,-0.09869,0.0001,9.94255]
[1778414639454,31.57,80775.11,7.6,-0.09868,0.0001,9.94226]
[1778414646503,31.57,80778.36,7.6,-0.09834,0.0001,9.91741]
[1778414654643,31.56,80778.61,7.6,-0.0983,0.0001,9.91478]
[1778414660602,31.56,80783.04,7.6,-0.09783,0.0001,9.88044]
[1778414665638,31.55,80784.53,7.6,-0.09767,0.0001,9.86889]
[1778414668005,31.55,80784.72,7.6,-0.09765,0.0001,9.86712]
[1778414668540,31.55,80784.72,7.6,-0.09765,0.0001,9.86712]
[1778414673694,31.55,80787.73,7.6,-0.09731,0.0001,9.8401]
[1778414678729,31.55,80787.76,7.6,-0.09729,0.0001,9.839]
[1778414683765,31.55,80788.67,7.6,-0.09719,0.0001,9.83181]
[1778414687071,31.55,80788.77,7.6,-0.09718,0.0001,9.83079]
[1778414691172,31.55,80789.35,7.6,-0.09712,0.0001,9.82643]
[1778414697343,31.54,80789.43,7.6,-0.09709,0.0001,9.82461]
[1778414702898,31.54,80789.21,7.6,-0.0971,0.0001,9.82506]
[1778414707641,31.54,80789.21,7.6,-0.09709,0.0001,9.8246]
[1778414712968,31.54,80789.37,7.6,-0.09707,0.0001,9.82242]
[1778414719013,31.54,80789.44,7.6,-0.09705,0.0001,9.82106]
[1778414724048,31.54,80789.04,7.6,-0.09707,0.0001,9.82311]
[1778414730296,31.54,80789.08,7.6,-0.09707,0.0001,9.82253]
[1778414737139,31.53,80788.75,7.6,-0.09703,0.0001,9.81813]
[1778414742174,31.53,80788.65,7.6,-0.09703,0.0001,9.81804]
[1778414747209,31.53,80784.58,7.6,-0.09741,0.0001,9.8455]
[1778414752244,31.53,80784.2,7.6,-0.09743,0.0001,9.84722]
[1778414757279,31.53,80783.25,7.6,-0.09751,0.0001,9.85296]
[1778414762314,31.52,80783.36,7.6,-0.09749,0.0001,9.85123]
[1778414767349,31.52,80783.22,7.6,-0.09749,0.0001,9.85123]
[1778414773547,31.52,80783.33,7.6,-0.09747,0.0001,9.84965]
[1778414781447,31.52,80783.05,7.6,-0.09747,0.0001,9.84951]
[1778414790511,31.51,80783.26,7.6,-0.09742,0.0001,9.84612]
[1778414796149,31.51,80783.37,7.6,-0.09736,0.0001,9.83955]
[1778414803602,31.51,80783.23,7.6,-0.09734,0.0001,9.83863]
[1778414808638,31.5,80783.42,7.6,-0.09731,0.0001,9.83626]
[1778414813673,31.5,80785.8,7.6,-0.09707,0.0001,9.81864]
[1778414818708,31.5,80785.76,7.6,-0.09706,0.0001,9.81778]
[1778414825757,31.5,80783.35,7.6,-0.09727,0.0001,9.83314]
[1778414830792,31.5,80786.52,7.6,-0.09695,0.0001,9.81005]
[1778414832645,31.5,80786.52,7.6,-0.09695,0.0001,9.81005]
[1778414837841,31.49,80786.49,7.6,-0.09694,0.0001,9.80907]
[1778414841592,31.49,80786.03,7.6,-0.09698,0.0001,9.81179]
[1778414846904,31.49,80786.39,7.6,-0.09693,0.0001,9.80835]
[1778414849195,31.49,80786.51,7.6,-0.09692,0.0001,9.80723]
[1778414849843,31.49,80786.51,7.6,-0.09692,0.0001,9.80723]
[1778414855969,31.49,80787.24,7.6,-0.09679,0.0001,9.79626]
[1778414861880,31.49,80787.07,7.6,-0.09681,0.0001,9.79732]
[1778414864989,31.49,80787.04,7.6,-0.0968,0.0001,9.7967]
[1778414866339,31.49,80787.04,7.6,-0.0968,0.0001,9.79659]
[1778414874095,31.48,80789.35,7.6,-0.09657,0.0001,9.7797]
[1778414875804,31.48,80789.35,7.6,-0.09657,0.0001,9.7797]
[1778414881015,31.48,80787.0,7.6,-0.09678,0.0001,9.7956]
[1778414882398,31.48,80787.0,7.6,-0.09678,0.0001,9.79538]
[1778414887530,31.48,80794.09,7.6,-0.0961,9e-05,9.74577]
[1778414888880,31.48,80794.5,7.6,-0.09606,9e-05,9.74289]
[1778414894235,31.48,80801.39,7.6,-0.09541,9e-05,9.69531]
[1778414899181,31.48,80801.59,7.6,-0.0954,9e-05,9.69426]
[1778414905362,31.48,80802.47,7.6,-0.09532,9e-05,9.68856]
[1778414911354,31.49,80804.59,7.6,-0.09509,9e-05,9.6697]
[1778414918404,31.49,80804.27,7.6,-0.09513,9e-05,9.67287]
[1778414923440,31.49,80804.52,7.6,-0.09512,9e-05,9.67192]
[1778414929482,31.49,80804.52,7.6,-0.09514,9e-05,9.67292]
[1778414934203,31.49,80804.59,7.6,-0.09514,9e-05,9.67314]
[1778414939553,31.49,80804.59,7.6,-0.09515,9e-05,9.67425]
[1778414944588,31.5,80804.48,7.6,-0.09518,9e-05,9.67598]
[1778414950631,31.5,80804.48,7.6,-0.09519,9e-05,9.67717]
[1778414955666,31.5,80804.66,7.6,-0.09519,9e-05,9.67686]
[1778414960701,31.5,80805.63,7.6,-0.09511,9e-05,9.67105]
[1778414965736,31.5,80805.66,7.6,-0.09512,9e-05,9.67186]
[1778414975806,31.51,80805.7,7.6,-0.0951,9e-05,9.66889]
[1778414984476,31.51,80806.14,7.6,-0.09508,9e-05,9.66685]
[1778414989906,31.52,80803.76,7.6,-0.09534,9e-05,9.68623]
[1778414996956,31.52,80800.78,7.6,-0.09564,9e-05,9.70844]
[1778415001992,31.52,80799.83,7.6,-0.09574,9e-05,9.71606]
[1778415008037,31.52,80793.34,7.6,-0.09637,9e-05,9.76189]
[1778415013072,31.52,80792.97,7.6,-0.09641,9e-05,9.76498]
[1778415018107,31.53,80792.94,7.6,-0.09642,9e-05,9.7656]
[1778415025156,31.53,80792.97,7.6,-0.09642,9e-05,9.76585]
[1778415030971,31.53,80792.49,7.6,-0.09647,9e-05,9.76937]
[1778415037244,31.53,80800.9,7.6,-0.09564,9e-05,9.70687]
[1778415043286,31.53,80801.87,7.6,-0.09556,9e-05,9.70081]
[1778415049328,31.53,80806.58,7.6,-0.09513,9e-05,9.66898]
[1778415054363,31.53,80807.65,7.6,-0.09504,9e-05,9.66221]
[1778415061824,31.53,80807.69,7.6,-0.09503,9e-05,9.66206]
[1778415068428,31.53,80807.15,7.6,-0.0951,9e-05,9.66697]
[1778415075510,31.54,80807.73,7.6,-0.09507,9e-05,9.66492]
[1778415080545,31.54,80808.98,7.6,-0.09497,9e-05,9.65736]
[1778415085580,31.54,80808.83,7.6,-0.095,9e-05,9.65954]
[1778415087830,31.54,80808.66,7.6,-0.09502,9e-05,9.66095]
[1778415087838,31.54,80814.94,7.6,-0.09443,9e-05,9.61787]
[1778415092911,31.55,80818.23,7.6,-0.09412,9e-05,9.59279]
[1778415093013,31.55,80818.3,7.6,-0.09413,9e-05,9.59377]
[1778415098671,31.55,80823.3,7.6,-0.09369,9e-05,9.56114]
[1778415099238,31.55,80823.3,7.6,-0.09369,9e-05,9.56114]
[1778415104476,31.56,80824.45,7.6,-0.09361,9e-05,9.55498]
[1778415104881,31.56,80824.45,7.6,-0.09361,9e-05,9.55498]
[1778415109922,31.56,80827.26,7.6,-0.09337,9e-05,9.53751]
[1778415109923,31.56,80827.26,7.6,-0.09337,9e-05,9.53751]
[1778415115790,31.57,80829.86,7.6,-0.09317,9e-05,9.52237]
[1778415120825,31.57,80828.3,7.6,-0.09334,9e-05,9.53497]
[1778415125860,31.57,80827.71,7.6,-0.09341,9e-05,9.54081]
[1778415130895,31.58,80828.39,7.6,-0.09337,9e-05,9.5379]
[1778415135930,31.58,80828.38,7.6,-0.0934,9e-05,9.53974]
[1778415141972,31.58,80828.46,7.6,-0.09342,9e-05,9.5413]
[1778415150035,31.59,80828.46,7.6,-0.09346,9e-05,9.54409]
[1778415155070,31.59,80827.74,7.6,-0.09351,9e-05,9.54624]
[1778415160105,31.6,80828.42,7.6,-0.09347,9e-05,9.54338]
[1778415165140,31.6,80830.87,7.6,-0.09327,9e-05,9.52852]
[1778415170175,31.6,80829.04,7.6,-0.09347,9e-05,9.5431]
[1778415175210,31.61,80829.98,7.6,-0.09341,9e-05,9.5387]
[1778415180245,31.61,80830.71,7.6,-0.09337,9e-05,9.5358]
[1778415189308,31.62,80830.67,7.6,-0.09342,9e-05,9.53992]
[1778415194578,31.62,80833.58,7.6,-0.09318,9e-05,9.52173]
[1778415200624,31.63,80834.86,7.6,-0.09309,9e-05,9.51572]
[1778415204819,31.63,80836.03,7.6,-0.09301,9e-05,9.50957]
[1778415210455,31.64,80838.99,7.6,-0.09278,9e-05,9.49273]
[1778415215490,31.64,80839.22,7.6,-0.09275,9e-05,9.48874]
[1778415220527,31.65,80840.3,7.6,-0.09269,9e-05,9.48388]
[1778415225899,31.65,80840.43,7.6,-0.0927,9e-05,9.48505]
[1778415228125,31.65,80840.4,7.6,-0.09271,9e-05,9.48577]
[1778415233618,31.66,80847.88,7.6,-0.09209,9e-05,9.43908]
[1778415238653,31.67,80848.26,7.6,-0.09209,9e-05,9.43939]
[1778415241101,31.67,80848.35,7.6,-0.09209,9e-05,9.43936]
[1778415241102,31.67,80848.35,7.6,-0.09209,9e-05,9.43936]
[1778415241116,31.67,80848.35,7.6,-0.09209,9e-05,9.43936]
[1778415248723,31.68,80845.49,7.6,-0.09241,9e-05,9.46372]
[1778415255155,31.68,80845.42,7.6,-0.09245,9e-05,9.46632]
[1778415261814,31.69,80846.49,7.6,-0.09241,9e-05,9.4638]
[1778415267856,31.7,80846.0,7.6,-0.0925,9e-05,9.47024]
[1778415274907,31.7,80846.07,7.6,-0.0925,9e-05,9.46839]
[1778415284559,31.71,80846.14,7.6,-0.09251,9e-05,9.46887]
[1778415289634,31.72,80846.1,7.6,-0.09259,9e-05,9.47516]
[1778415299080,31.73,80846.07,7.6,-0.09264,9e-05,9.47923]
[1778415309150,31.73,80846.07,7.6,-0.0927,9e-05,9.4836]
[1778415314185,31.74,80846.18,7.6,-0.09272,9e-05,9.4851]
[1778415324255,31.75,80846.5,7.6,-0.09276,9e-05,9.48799]
[1778415329865,31.75,80846.5,7.6,-0.09278,9e-05,9.48986]
[1778415337346,31.76,80846.46,7.6,-0.0928,9e-05,9.48945]
[1778415342381,31.76,80847.72,7.6,-0.09272,9e-05,9.48324]
[1778415347418,31.77,80850.09,7.6,-0.09253,9e-05,9.46957]
[1778415355292,31.77,80850.2,7.6,-0.09255,9e-05,9.47083]
[1778415360509,31.78,80850.16,7.6,-0.09261,9e-05,9.47553]
[1778415366554,31.79,80850.16,7.6,-0.09265,9e-05,9.47837]
[1778415374609,31.79,80850.16,7.6,-0.0927,9e-05,9.48199]
[1778415377063,31.8,80850.24,7.6,-0.0927,9e-05,9.48231]
[1778415377253,31.8,80850.24,7.6,-0.0927,9e-05,9.48231]
[1778415377300,31.8,80850.24,7.6,-0.0927,9e-05,9.48231]
[1778415377630,31.8,80862.17,7.6,-0.09162,9e-05,9.40183]
[1778415381621,31.8,80868.45,7.6,-0.09108,9e-05,9.36107]
[1778415386694,31.81,80868.43,7.6,-0.09112,9e-05,9.36479]
[1778415389207,31.81,80868.5,7.6,-0.09113,9e-05,9.36489]
[1778415389222,31.81,80868.5,7.6,-0.09113,9e-05,9.36489]
[1778415389348,31.81,80868.5,7.6,-0.09113,9e-05,9.36489]
[1778415389359,31.81,80868.5,7.6,-0.09113,9e-05,9.36489]
[1778415389411,31.81,80868.9,7.6,-0.0911,9e-05,9.36333]
[1778415395758,31.81,80870.1,7.6,-0.09096,9e-05,9.35091]
[1778415400793,31.81,80864.17,7.6,-0.0915,9e-05,9.39133]
[1778415402135,31.81,80864.17,7.6,-0.0915,9e-05,9.39133]
[1778415403370,31.81,80861.83,7.6,-0.09172,9e-05,9.40719]
[1778415407812,31.81,80862.19,7.6,-0.09168,9e-05,9.40472]
[1778415407842,31.81,80862.51,7.6,-0.09165,9e-05,9.40256]
[1778415412877,31.82,80862.69,7.6,-0.09165,9e-05,9.40258]
[1778415413993,31.82,80862.69,7.6,-0.09165,9e-05,9.40258]
[1778415414080,31.82,80862.69,7.6,-0.09165,9e-05,9.40258]
[1778415414160,31.82,80862.05,7.6,-0.09171,9e-05,9.40716]
[1778415419926,31.82,80862.62,7.6,-0.09166,9e-05,9.40331]
[1778415425074,31.82,80863.7,7.6,-0.09157,9e-05,9.39604]
[1778415428403,31.82,80864.12,7.6,-0.09153,9e-05,9.39326]
[1778415428504,31.82,80864.56,7.6,-0.09149,9e-05,9.39033]
[1778415434026,31.82,80864.79,7.6,-0.09149,9e-05,9.39023]
[1778415439061,31.82,80869.57,7.6,-0.09108,9e-05,9.35944]
[1778415444096,31.82,80869.45,7.6,-0.09111,9e-05,9.36187]
[1778415450138,31.83,80869.38,7.6,-0.09114,9e-05,9.36421]
[1778415456426,31.83,80865.14,7.6,-0.0915,9e-05,9.38909]
[1778415456467,31.83,80865.14,7.6,-0.0915,9e-05,9.38909]
[1778415462222,31.83,80860.0,7.6,-0.09199,9e-05,9.42584]
[1778415467257,31.84,80859.0,7.6,-0.09209,9e-05,9.43364]
[1778415472292,31.84,80859.01,7.6,-0.0921,9e-05,9.43454]
[1778415477327,31.84,80859.14,7.6,-0.0921,9e-05,9.43463]
[1778415483371,31.84,80859.21,7.6,-0.09211,9e-05,9.43532]
[1778415488655,31.84,80859.21,7.6,-0.09213,9e-05,9.43647]
[1778415498476,31.85,80859.07,7.6,-0.09217,9e-05,9.43931]
[1778415505525,31.85,80859.0,7.6,-0.09219,9e-05,9.44109]
[1778415510560,31.85,80859.0,7.6,-0.0922,9e-05,9.44201]
[1778415511336,31.85,80859.0,7.6,-0.0922,9e-05,9.44201]
[1778415519033,31.86,80859.17,7.6,-0.09216,9e-05,9.43724]
[1778415521091,31.86,80859.17,7.6,-0.09217,9e-05,9.43743]
[1778415527679,31.86,80859.49,7.6,-0.09216,9e-05,9.43696]
[1778415532582,31.86,80859.53,7.6,-0.09216,9e-05,9.43688]
[1778415538756,31.86,80859.46,7.6,-0.09219,9e-05,9.43922]
[1778415546715,31.87,80859.53,7.6,-0.0922,9e-05,9.44003]
[1778415548046,31.87,80859.6,7.6,-0.09219,9e-05,9.43973]
[1778415553861,31.87,80859.53,7.6,-0.09222,9e-05,9.44149]
[1778415555213,31.87,80859.53,7.6,-0.09222,9e-05,9.44149]
[1778415555325,31.87,80859.53,7.6,-0.09222,9e-05,9.44149]
[1778415556010,31.87,80859.53,7.6,-0.09222,9e-05,9.44184]
[1778415556082,31.87,80854.35,7.6,-0.09269,9e-05,9.47694]
[1778415559701,31.87,80847.64,7.6,-0.09332,9e-05,9.5235]
[1778415559903,31.87,80847.25,7.6,-0.09337,9e-05,9.52706]
[1778415564938,31.87,80842.27,7.6,-0.09383,9e-05,9.5611]
[1778415569973,31.87,80841.24,7.6,-0.09393,9e-05,9.56822]
[1778415575214,31.87,80839.1,7.6,-0.09408,9e-05,9.57787]
[1778415581053,31.87,80839.07,7.6,-0.09408,9e-05,9.57804]
[1778415586088,31.87,80842.35,7.6,-0.09378,9e-05,9.55569]
[1778415591123,31.87,80843.0,7.6,-0.09372,9e-05,9.55139]
[1778415596158,31.87,80843.89,7.6,-0.09364,9e-05,9.54548]
[1778415601193,31.87,80843.66,7.6,-0.09367,9e-05,9.5472]
[1778415607241,31.87,80843.73,7.6,-0.09366,9e-05,9.54689]
[1778415613277,31.87,80843.73,7.6,-0.09366,9e-05,9.54704]
[1778415618312,31.87,80843.73,7.6,-0.09367,9e-05,9.54714]
[1778415623347,31.88,80843.48,7.6,-0.09369,9e-05,9.54892]
[1778415628382,31.88,80843.66,7.6,-0.09367,9e-05,9.54775]
[1778415634424,31.88,80843.8,7.6,-0.09362,9e-05,9.54194]
[1778415639459,31.88,80843.86,7.6,-0.09362,9e-05,9.54161]
[1778415641280,31.88,80843.86,7.6,-0.09362,9e-05,9.54161]
[1778415641806,31.88,80843.86,7.6,-0.09362,9e-05,9.54161]
[1778415641473,31.88,80845.58,7.6,-0.09346,9e-05,9.52995]
[1778415646508,31.89,80848.99,7.6,-0.09326,9e-05,9.51536]
[1778415651543,31.9,80850.64,7.6,-0.09314,9e-05,9.50675]
[1778415653868,31.9,80851.09,7.6,-0.09312,9e-05,9.50474]
[1778415654564,31.9,80851.34,7.6,-0.0931,9e-05,9.50385]
[1778415659599,31.9,80852.28,7.6,-0.09304,9e-05,9.49889]
[1778415665472,31.9,80852.45,7.6,-0.09303,9e-05,9.49832]
[1778415674442,31.92,80852.64,7.6,-0.09309,9e-05,9.50329]
[1778415681753,31.93,80852.97,7.6,-0.09316,9e-05,9.50795]
[1778415686092,31.93,80852.97,7.6,-0.09316,9e-05,9.50795]
[1778415686160,31.94,80852.97,7.6,-0.0932,9e-05,9.51127]
[1778415691823,31.94,80853.25,7.6,-0.09318,9e-05,9.50834]
[1778415696052,31.95,80852.42,7.6,-0.09329,9e-05,9.51657]
[1778415696859,31.95,80852.35,7.6,-0.0933,9e-05,9.51728]
[1778415701894,31.95,80852.67,7.6,-0.09329,9e-05,9.51636]
[1778415707936,31.96,80853.14,7.6,-0.09327,9e-05,9.51479]
[1778415714985,31.96,80853.17,7.6,-0.09329,9e-05,9.51656]
[1778415716016,31.96,80853.17,7.6,-0.09329,9e-05,9.51656]
[1778415716053,31.96,80853.17,7.6,-0.0933,9e-05,9.51685]
[1778415722034,31.97,80853.13,7.6,-0.09336,9e-05,9.52131]
[1778415726275,31.97,80853.13,7.6,-0.09338,9e-05,9.52341]
[1778415732893,31.98,80853.17,7.6,-0.09344,9e-05,9.52732]
[1778415733112,31.98,80853.27,7.6,-0.09345,9e-05,9.52802]
[1778415736162,31.98,80853.27,7.6,-0.09345,9e-05,9.52802]
[1778415743506,31.99,80854.49,7.6,-0.09337,9e-05,9.52264]
[1778415744078,31.99,80854.49,7.6,-0.09338,9e-05,9.52318]
[1778415753254,32.0,80854.03,7.6,-0.09341,9e-05,9.52393]
[1778415756079,32.0,80854.07,7.6,-0.09341,9e-05,9.5239]
[1778415761310,32.0,80854.13,7.6,-0.09345,9e-05,9.52629]
[1778415766129,32.0,80854.27,7.6,-0.09346,9e-05,9.5272]
[1778415772203,32.01,80854.34,7.6,-0.09346,9e-05,9.52768]
[1778415778429,32.01,80854.42,7.6,-0.09349,9e-05,9.52959]
[1778415785141,32.01,80854.42,7.6,-0.09349,9e-05,9.52959]
[1778415790513,32.02,80854.49,7.6,-0.09352,9e-05,9.5321]
[1778415795260,32.02,80861.09,7.6,-0.09293,9e-05,9.48849]
[1778415795613,32.02,80861.09,7.6,-0.09293,9e-05,9.48849]
[1778415799753,32.02,80868.66,7.6,-0.09227,9e-05,9.43916]
[1778415805621,32.03,80871.49,7.6,-0.09205,9e-05,9.42325]
[1778415810656,32.03,80872.07,7.6,-0.09203,9e-05,9.42128]
[1778415815691,32.04,80872.07,7.6,-0.09201,9e-05,9.41837]
[1778415820726,32.04,80871.97,7.6,-0.09205,9e-05,9.42154]
[1778415825761,32.05,80872.38,7.6,-0.09204,9e-05,9.42084]
[1778415830796,32.05,80874.07,7.6,-0.09192,9e-05,9.41156]
[1778415836838,32.05,80874.7,7.6,-0.0919,9e-05,9.40997]
[1778415841873,32.06,80874.99,7.6,-0.0919,9e-05,9.4103]
[1778415846908,32.06,80874.89,7.6,-0.09194,9e-05,9.41329]
[1778415851941,32.07,80874.89,7.6,-0.09195,9e-05,9.41422]
[1778415857985,32.07,80875.93,7.6,-0.09191,9e-05,9.4114]
[1778415859524,32.07,80875.86,7.6,-0.09193,9e-05,9.41234]
[1778415859999,32.09,80876.1,7.6,-0.09203,9e-05,9.41981]
[1778415864056,32.14,80875.89,7.6,-0.09239,9e-05,9.44736]
[1778415864079,32.16,80876.14,7.6,-0.09248,9e-05,9.45401]
[1778415864105,32.16,80876.14,7.6,-0.09248,9e-05,9.45401]
[1778415866535,32.16,80887.78,7.6,-0.09144,9e-05,9.37685]
[1778415875105,32.17,80889.98,7.6,-0.09126,9e-05,9.36162]
[1778415880140,32.22,80892.38,7.6,-0.09135,9e-05,9.36883]
[1778415885738,32.23,80892.82,7.6,-0.09139,9e-05,9.37148]
[1778415892224,32.23,80900.94,7.6,-0.09071,9e-05,9.32106]
[1778415897481,32.24,80900.3,7.6,-0.09078,9e-05,9.32623]
[1778415903305,32.25,80900.93,7.6,-0.09083,9e-05,9.32965]
[1778415908417,32.25,80900.68,7.6,-0.09087,9e-05,9.33294]
[1778415908487,32.25,80900.68,7.6,-0.09087,9e-05,9.33294]
[1778415908492,32.25,80900.68,7.6,-0.09087,9e-05,9.33294]
[1778415908501,32.25,80900.68,7.6,-0.09087,9e-05,9.33294]
[1778415910208,32.26,80910.65,7.6,-0.09004,9e-05,9.27104]
[1778415912772,32.27,80911.83,7.6,-0.08995,9e-05,9.2642]
[1778415913571,32.27,80911.82,7.6,-0.08997,9e-05,9.26527]
[1778415916327,32.27,80905.94,7.6,-0.0905,9e-05,9.30565]
[1778415920687,32.27,80900.05,7.6,-0.09104,9e-05,9.346]
[1778415922013,32.27,80899.04,7.6,-0.09114,9e-05,9.35349]
[1778415927475,32.28,80888.96,7.6,-0.09207,9e-05,9.42274]
[1778415932510,32.28,80888.71,7.6,-0.09207,9e-05,9.42101]
[1778415936886,32.28,80889.2,7.6,-0.09204,9e-05,9.41872]
[1778415936911,32.28,80889.2,7.6,-0.09205,9e-05,9.41939]
[1778415942580,32.29,80888.63,7.6,-0.09211,9e-05,9.424]
[1778415947615,32.29,80888.74,7.6,-0.09211,9e-05,9.42412]
[1778415948826,32.29,80888.74,7.6,-0.09211,9e-05,9.42412]
[1778415948928,32.29,80888.77,7.6,-0.09211,9e-05,9.42428]
[1778415954847,32.29,80889.51,7.6,-0.09207,9e-05,9.42083]
[1778415954948,32.29,80889.58,7.6,-0.09207,9e-05,9.42114]
[1778415955864,32.29,80889.58,7.6,-0.09207,9e-05,9.42114]
[1778415956098,32.29,80889.58,7.6,-0.09207,9e-05,9.42114]
[1778415956161,32.29,80889.58,7.6,-0.09207,9e-05,9.42133]
[1778415961492,32.3,80882.59,7.6,-0.09273,9e-05,9.47024]
[1778415963515,32.3,80874.74,7.6,-0.09345,9e-05,9.5239]
[1778415963925,32.3,80874.74,7.6,-0.09345,9e-05,9.5239]
[1778415963997,32.3,80871.29,7.6,-0.09378,9e-05,9.54804]
[1778415972790,32.31,80870.51,7.6,-0.09394,9e-05,9.56006]
[1778415978346,32.32,80871.08,7.6,-0.09393,9e-05,9.55963]
[1778415983867,32.33,80870.22,7.6,-0.09409,9e-05,9.5713]
[1778415988902,32.34,80867.33,7.6,-0.09442,9e-05,9.59557]
[1778415994036,32.35,80866.73,7.6,-0.09447,9e-05,9.59772]
[1778415999983,32.36,80865.37,7.6,-0.09467,9e-05,9.61194]
[1778416006024,32.37,80865.26,7.6,-0.09473,9e-05,9.61667]
[1778416011059,32.37,80865.02,7.6,-0.09479,9e-05,9.62144]
[1778416019115,32.38,80865.12,7.6,-0.09485,9e-05,9.62557]
[1778416024150,32.39,80860.03,7.6,-0.09535,9e-05,9.66252]
[1778416029185,32.39,80863.83,7.6,-0.09504,9e-05,9.63951]
[1778416034220,32.4,80873.85,7.6,-0.09416,9e-05,9.57512]
[1778416039255,32.41,80878.37,7.6,-0.0938,9e-05,9.54835]
[1778416044290,32.41,80878.65,7.6,-0.09382,9e-05,9.55015]
[1778416046101,32.41,80878.65,7.6,-0.09382,9e-05,9.55015]
[1778416048367,32.42,80878.65,7.6,-0.09385,9e-05,9.55267]
[1778416048369,32.42,80878.65,7.6,-0.09385,9e-05,9.55267]
[1778416048468,32.42,80878.68,7.6,-0.09385,9e-05,9.55247]
[1778416049718,32.42,80878.68,7.6,-0.09385,9e-05,9.55247]
[1778416049816,32.42,80878.72,7.6,-0.09385,9e-05,9.55229]
[1778416052037,32.42,80878.72,7.6,-0.09385,9e-05,9.55229]
[1778416053682,32.42,80878.82,7.6,-0.09382,9e-05,9.54829]
[1778416055984,32.42,80878.85,7.6,-0.09383,9e-05,9.54941]
[1778416056850,32.43,80878.85,7.6,-0.09385,9e-05,9.5505]
[1778416057069,32.43,80878.85,7.6,-0.09385,9e-05,9.5505]
[1778416057078,32.43,80878.92,7.6,-0.09385,9e-05,9.55081]
[1778416062001,32.43,80882.35,7.6,-0.09356,9e-05,9.52899]
[1778416066073,32.43,80882.42,7.6,-0.09357,9e-05,9.52968]
[1778416067964,32.43,80882.42,7.6,-0.09358,9e-05,9.53085]
[1778416069390,32.44,80882.42,7.6,-0.09359,9e-05,9.53118]
[1778416071201,32.44,80882.42,7.6,-0.09359,9e-05,9.53134]
[1778416072015,32.44,80882.42,7.6,-0.09359,9e-05,9.53151]
[1778416079274,32.44,80882.61,7.6,-0.09358,9e-05,9.53058]
[1778416082771,32.44,80884.14,7.6,-0.09346,9e-05,9.52203]
[1778416089606,32.44,80891.78,7.6,-0.0928,9e-05,9.47312]
[1778416094641,32.45,80893.31,7.6,-0.09268,9e-05,9.46423]
[1778416099676,32.45,80891.05,7.6,-0.0929,9e-05,9.48046]
[1778416100562,32.45,80891.05,7.6,-0.0929,9e-05,9.48046]
[1778416106725,32.45,80889.33,7.6,-0.09307,9e-05,9.49334]
[1778416111760,32.45,80889.31,7.6,-0.09305,9e-05,9.48949]
[1778416116795,32.46,80889.28,7.6,-0.09306,9e-05,9.49067]
[1778416127109,32.46,80889.28,7.6,-0.09306,9e-05,9.49067]
[1778416137942,32.46,80889.28,7.6,-0.09312,9e-05,9.49472]
[1778416142977,32.47,80888.85,7.6,-0.09317,9e-05,9.49847]
[1778416151583,32.47,80888.67,7.6,-0.09319,9e-05,9.50017]
[1778416158966,32.47,80895.42,7.6,-0.09261,9e-05,9.45725]
[1778416162542,32.47,80896.25,7.6,-0.09255,9e-05,9.45301]
[1778416168152,32.48,80897.01,7.6,-0.0925,9e-05,9.44912]
[1778416173187,32.48,80897.62,7.6,-0.09242,9e-05,9.44113]
[1778416184268,32.48,80897.68,7.6,-0.09244,9e-05,9.44289]
[1778416189303,32.48,80897.43,7.6,-0.09247,9e-05,9.44544]
[1778416194337,32.49,80906.21,7.6,-0.0917,9e-05,9.38813]
[1778416197858,32.49,80913.64,7.6,-0.09106,9e-05,9.33982]
[1778416198366,32.49,80913.63,7.6,-0.09106,9e-05,9.34002]
[1778416203400,32.49,80912.54,7.6,-0.09116,9e-05,9.34784]
[1778416208445,32.49,80910.97,7.6,-0.09131,9e-05,9.35875]
[1778416213480,32.49,80908.21,7.6,-0.09156,9e-05,9.37744]
[1778416219186,32.49,80904.72,7.6,-0.09187,9e-05,9.40067]
[1778416224557,32.49,80905.82,7.6,-0.09177,9e-05,9.39336]
[1778416229592,32.49,80906.41,7.6,-0.09172,9e-05,9.38947]
[1778416237650,32.49,80906.37,7.6,-0.09168,9e-05,9.38482]
[1778416242685,32.49,80906.51,7.6,-0.09167,9e-05,9.38389]
[1778416247720,32.49,80908.01,7.6,-0.09154,9e-05,9.37398]
[1778416252756,32.49,80910.68,7.6,-0.0913,9e-05,9.35638]
[1778416258798,32.49,80911.1,7.6,-0.09127,9e-05,9.35385]
[1778416267861,32.49,80912.07,7.6,-0.09119,9e-05,9.34787]
[1778416276924,32.49,80908.92,7.6,-0.09148,9e-05,9.3693]
[1778416281959,32.49,80906.61,7.6,-0.09168,9e-05,9.38469]
[1778416286994,32.49,80907.07,7.6,-0.09164,9e-05,9.38177]
[1778416294015,32.49,80906.46,7.6,-0.0917,9e-05,9.38591]
[1778416299078,32.49,80906.87,7.6,-0.09163,9e-05,9.37864]
[1778416304113,32.5,80910.21,7.6,-0.09133,9e-05,9.35689]
[1778416309150,32.5,80912.07,7.6,-0.09118,9e-05,9.34509]
[1778416317206,32.5,80911.63,7.6,-0.09123,9e-05,9.34896]
[1778416323248,32.5,80911.32,7.6,-0.09126,9e-05,9.35166]
[1778416332311,32.5,80913.26,7.6,-0.09111,9e-05,9.34]
[1778416337346,32.5,80916.65,7.6,-0.09082,9e-05,9.31834]
[1778416342381,32.51,80916.67,7.6,-0.09082,9e-05,9.31894]
[1778416347416,32.51,80916.8,7.6,-0.09082,9e-05,9.31881]
[1778416352451,32.51,80917.32,7.6,-0.09074,9e-05,9.31115]
[1778416357486,32.51,80916.52,7.6,-0.09082,9e-05,9.31713]
[1778416362521,32.51,80918.15,7.6,-0.09069,9e-05,9.30699]
[1778416367556,32.51,80919.26,7.6,-0.0906,9e-05,9.30033]
[1778416376619,32.51,80919.33,7.6,-0.09061,9e-05,9.30105]
[1778416381654,32.52,80918.84,7.6,-0.09066,9e-05,9.30492]
[1778416387462,32.52,80918.87,7.6,-0.09066,9e-05,9.30511]
[1778416387465,32.52,80918.87,7.7,-0.09066,9e-05,9.30511]
[1778416388271,32.52,80918.87,7.7,-0.09067,9e-05,9.3055]
[1778416388372,32.52,80914.55,7.7,-0.09105,9e-05,9.33413]
[1778416389817,32.52,80911.99,7.7,-0.09128,9e-05,9.35104]
[1778416389907,32.52,80910.3,7.7,-0.09143,9e-05,9.36246]
[1778416397766,32.52,80915.1,7.7,-0.09102,9e-05,9.33149]
[1778416404835,32.52,80914.97,7.7,-0.09103,9e-05,9.33293]
[1778416404936,32.52,80915.38,7.7,-0.091,9e-05,9.33046]
[1778416410906,32.52,80915.29,7.7,-0.09103,9e-05,9.33254]
[1778416416899,32.53,80915.84,7.7,-0.09097,9e-05,9.32614]
[1778416421934,32.53,80916.2,7.7,-0.09096,9e-05,9.32534]
[1778416426969,32.53,80916.56,7.7,-0.09095,9e-05,9.3246]
[1778416433013,32.54,80917.02,7.7,-0.09093,9e-05,9.3235]
[1778416439596,32.54,80916.91,7.7,-0.09096,9e-05,9.32553]
[1778416444866,32.55,80915.28,7.7,-0.09113,9e-05,9.33853]
[1778416454160,32.55,80909.28,7.7,-0.0917,9e-05,9.38075]
[1778416459195,32.55,80908.67,7.7,-0.09177,9e-05,9.38607]
[1778416460188,32.55,80908.67,7.7,-0.09177,9e-05,9.38607]
[1778416460306,32.55,80908.67,7.7,-0.09177,9e-05,9.38607]
[1778416460557,32.55,80908.67,7.7,-0.09177,9e-05,9.38607]
[1778416460874,32.55,80904.33,7.7,-0.09216,9e-05,9.41525]
[1778416461209,32.55,80892.4,7.7,-0.09323,9e-05,9.49441]
[1778416462415,32.55,80892.4,7.7,-0.09323,9e-05,9.49441]
[1778416462462,32.56,80891.16,7.7,-0.09335,9e-05,9.5033]
[1778416465620,32.56,80891.05,7.7,-0.09337,9e-05,9.50479]
[1778416466535,32.56,80891.07,7.7,-0.09339,9e-05,9.50616]
[1778416466536,32.56,80891.07,7.7,-0.09339,9e-05,9.50616]
[1778416466560,32.56,80893.37,7.7,-0.09319,9e-05,9.49138]
[1778416470094,32.56,80900.94,7.7,-0.09251,9e-05,9.44136]
[1778416470655,32.56,80900.94,7.7,-0.09251,9e-05,9.44136]
[1778416470661,32.56,80900.92,7.7,-0.09252,9e-05,9.44183]
[1778416477321,32.57,80899.59,7.7,-0.09264,9e-05,9.44926]
[1778416483363,32.58,80899.99,7.7,-0.09265,9e-05,9.45003]
[1778416487137,32.58,80899.27,7.7,-0.09274,9e-05,9.45648]
[1778416487139,32.58,80899.27,7.7,-0.09274,9e-05,9.45648]
[1778416487391,32.58,80899.99,7.7,-0.09268,9e-05,9.45226]
[1778416489100,32.58,80897.54,7.7,-0.0929,9e-05,9.46861]
[1778416489199,32.58,80897.54,7.7,-0.0929,9e-05,9.46861]
[1778416489405,32.58,80896.92,7.7,-0.09296,9e-05,9.47283]
[1778416494440,32.59,80895.76,7.7,-0.0931,9e-05,9.48358]
[1778416499637,32.59,80892.44,7.7,-0.09343,9e-05,9.50755]
[1778416501973,32.59,80886.46,7.7,-0.09398,9e-05,9.54869]
[1778416508185,32.6,80880.41,7.7,-0.09458,9e-05,9.59242]
[1778416513338,32.61,80886.64,7.7,-0.09405,9e-05,9.55394]
[1778416514844,32.61,80886.28,7.7,-0.0941,9e-05,9.55754]
[1778416515976,32.61,80886.19,7.7,-0.09412,9e-05,9.5585]
[1778416524105,32.62,80884.97,7.7,-0.09428,9e-05,9.57076]
[1778416531703,32.63,80880.46,7.7,-0.09472,9e-05,9.60099]
[1778416536738,32.63,80880.62,7.7,-0.09474,9e-05,9.60259]
[1778416539759,32.64,80870.64,7.7,-0.09567,9e-05,9.67062]
[1778416544794,32.64,80869.74,7.7,-0.09578,9e-05,9.67856]
[1778416550836,32.65,80876.66,7.7,-0.09518,9e-05,9.63478]
[1778416557885,32.65,80878.64,7.7,-0.09504,9e-05,9.62456]
[1778416562920,32.66,80877.6,7.7,-0.09516,9e-05,9.63363]
[1778416567956,32.66,80876.23,7.7,-0.09531,9e-05,9.64485]
[1778416573305,32.66,80877.04,7.7,-0.09526,9e-05,9.64105]
[1778416580041,32.67,80883.8,7.7,-0.09469,9e-05,9.59957]
[1778416585076,32.68,80886.29,7.7,-0.0945,9e-05,9.58556]
[1778416590113,32.68,80890.15,7.7,-0.09419,9e-05,9.56274]
[1778416595149,32.69,80889.46,7.7,-0.09425,9e-05,9.56528]
[1778416600184,32.69,80893.4,7.7,-0.09393,9e-05,9.54215]
[1778416605219,32.7,80893.18,7.7,-0.094,9e-05,9.54672]
[1778416611261,32.71,80892.27,7.7,-0.09413,9e-05,9.55641]
[1778416616859,32.71,80892.05,7.7,-0.09418,9e-05,9.56029]
[1778416622338,32.72,80892.02,7.7,-0.09424,9e-05,9.56471]
[1778416627373,32.73,80888.05,7.7,-0.09464,9e-05,9.59404]
[1778416633415,32.73,80887.51,7.7,-0.09473,9e-05,9.60099]
[1778416638450,32.74,80893.48,7.7,-0.09423,9e-05,9.56424]
[1778416643485,32.74,80893.69,7.7,-0.09425,9e-05,9.56593]
[1778416648523,32.75,80891.46,7.7,-0.09449,9e-05,9.58376]
[1778416654566,32.76,80891.53,7.7,-0.09449,9e-05,9.58182]
[1778416659837,32.76,80892.64,7.7,-0.09442,9e-05,9.57678]
[1778416666613,32.77,80892.78,7.7,-0.09445,9e-05,9.57879]
[1778416675712,32.78,80889.22,7.7,-0.09487,9e-05,9.60963]
[1778416680747,32.79,80889.37,7.7,-0.09489,9e-05,9.61131]
[1778416685782,32.79,80888.06,7.7,-0.09505,9e-05,9.6227]
[1778416690817,32.8,80887.83,7.7,-0.0951,9e-05,9.62686]
[1778416695852,32.8,80888.12,7.7,-0.09511,9e-05,9.6276]
[1778416703908,32.81,80888.39,7.7,-0.09514,9e-05,9.63012]
[1778416708943,32.82,80882.82,7.7,-0.09568,9e-05,9.66959]
[1778416713979,32.82,80881.95,7.7,-0.09575,9e-05,9.67265]
[1778416719013,32.83,80881.38,7.7,-0.09583,9e-05,9.67862]
[1778416724048,32.83,80882.33,7.7,-0.09577,9e-05,9.67445]
[1778416729083,32.84,80883.4,7.7,-0.09571,9e-05,9.66952]
[1778416735129,32.84,80882.98,7.7,-0.09578,9e-05,9.67483]
[1778416742179,32.85,80880.68,7.7,-0.09602,9e-05,9.69276]
[1778416747214,32.85,80881.2,7.7,-0.096,9e-05,9.69104]
[1778416752249,32.85,80877.55,7.7,-0.09635,9e-05,9.71688]
[1778416758291,32.86,80876.64,7.7,-0.09646,9e-05,9.72466]
[1778416763326,32.86,80877.49,7.7,-0.0964,9e-05,9.72041]
[1778416768361,32.86,80881.4,7.7,-0.09606,9e-05,9.69584]
[1778416773396,32.87,80881.65,7.7,-0.09602,9e-05,9.69082]
[1778416779438,32.87,80882.05,7.7,-0.09601,9e-05,9.69019]
[1778416784474,32.87,80884.23,7.7,-0.09584,9e-05,9.67746]
[1778416789509,32.88,80892.5,7.7,-0.09511,9e-05,9.62459]
[1778416794544,32.88,80903.72,7.7,-0.09414,9e-05,9.55294]
[1778416800964,32.89,80912.41,7.7,-0.0934,9e-05,9.49878]
[1778416802296,32.89,80912.66,7.7,-0.0934,9e-05,9.49844]
[1778416802600,32.89,80912.98,7.7,-0.09338,9e-05,9.49698]
[1778416803360,32.89,80912.98,7.7,-0.09338,9e-05,9.49698]
[1778416804044,32.89,80912.98,7.7,-0.09338,9e-05,9.49698]
[1778416804841,32.89,80912.98,7.7,-0.09338,9e-05,9.4974]
[1778416805507,32.89,80912.98,7.7,-0.09338,9e-05,9.49761]
[1778416807045,32.89,80912.36,7.7,-0.09344,9e-05,9.50169]
[1778416807831,32.89,80911.3,7.7,-0.09354,9e-05,9.50888]
[1778416812056,32.9,80912.53,7.7,-0.09344,9e-05,9.50156]
[1778416812621,32.9,80912.34,7.7,-0.09346,9e-05,9.50301]
[1778416812987,32.9,80912.67,7.7,-0.09343,9e-05,9.50125]
[1778416814688,32.9,80912.28,7.7,-0.09348,9e-05,9.50446]
[1778416815012,32.9,80912.28,7.7,-0.09348,9e-05,9.50446]
[1778416814789,32.9,80912.45,7.7,-0.09347,9e-05,9.50399]
[1778416815825,32.9,80912.45,7.7,-0.09347,9e-05,9.50399]
[1778416816108,32.9,80912.49,7.7,-0.09347,9e-05,9.50393]
[1778416817058,32.9,80912.49,7.7,-0.09347,9e-05,9.50393]
[1778416817958,32.9,80912.81,7.7,-0.09344,9e-05,9.50183]
[1778416823110,32.9,80912.81,7.7,-0.09344,9e-05,9.50167]
[1778416828782,32.9,80912.51,7.7,-0.09346,9e-05,9.50355]
[1778416834824,32.9,80913.0,7.7,-0.09338,9e-05,9.49533]
[1778416841873,32.9,80913.0,7.7,-0.09338,9e-05,9.49536]
[1778416847915,32.9,80912.94,7.7,-0.09338,9e-05,9.49582]
[1778416852950,32.9,80912.73,7.7,-0.0934,9e-05,9.49727]
[1778416857985,32.9,80909.02,7.7,-0.09373,9e-05,9.52167]
[1778416864027,32.9,80909.08,7.7,-0.09373,9e-05,9.52106]
[1778416865603,32.9,80909.03,7.7,-0.09373,9e-05,9.52135]
[1778416866135,32.9,80909.03,7.7,-0.09373,9e-05,9.52135]
[1778416866162,32.9,80909.07,7.7,-0.09373,9e-05,9.52104]
[1778416867048,32.9,80907.36,7.7,-0.09388,9e-05,9.53255]
[1778416872088,32.9,80901.16,7.7,-0.09446,9e-05,9.57497]
[1778416876043,32.91,80901.58,7.7,-0.09444,9e-05,9.57354]
[1778416880575,32.91,80909.98,7.7,-0.0937,9e-05,9.51916]
[1778416881146,32.91,80909.91,7.7,-0.09371,9e-05,9.51954]
[1778416887330,32.91,80910.09,7.7,-0.09368,9e-05,9.51805]
[1778416892941,32.91,80908.69,7.7,-0.09376,9e-05,9.52181]
[1778416899272,32.9,80908.26,7.7,-0.09379,9e-05,9.52388]
[1778416904307,32.9,80908.74,7.7,-0.09374,9e-05,9.52026]
[1778416910349,32.9,80909.5,7.7,-0.09367,9e-05,9.51474]
[1778416917398,32.9,80908.84,7.7,-0.09372,9e-05,9.51851]
[1778416922433,32.9,80908.87,7.7,-0.09371,9e-05,9.51787]
[1778416927959,32.9,80908.9,7.7,-0.0937,9e-05,9.51732]
[1778416934137,32.9,80909.47,7.7,-0.09365,9e-05,9.51332]
[1778416939553,32.9,80910.5,7.7,-0.09354,9e-05,9.50573]
[1778416942289,32.9,80910.55,7.7,-0.09354,9e-05,9.50526]
[1778416942574,32.9,80910.91,7.7,-0.09351,9e-05,9.50282]
[1778416947609,32.89,80911.57,7.7,-0.09343,9e-05,9.49736]
[1778416953122,32.89,80911.57,7.7,-0.09343,9e-05,9.49736]
[1778416953814,32.89,80911.57,7.7,-0.09337,9e-05,9.49115]
[1778416953915,32.89,80911.57,7.7,-0.09337,9e-05,9.49094]
[1778416965735,32.89,80911.04,7.7,-0.09341,9e-05,9.49415]
[1778416972785,32.89,80911.64,7.7,-0.09336,9e-05,9.49012]
[1778416977820,32.89,80911.49,7.7,-0.09337,9e-05,9.4911]
[1778416986883,32.89,80911.46,7.7,-0.09338,9e-05,9.49131]
[1778416992925,32.89,80911.73,7.7,-0.09335,9e-05,9.48954]
[1778416997960,32.89,80911.07,7.7,-0.09341,9e-05,9.49382]
[1778417002995,32.89,80907.06,7.7,-0.09377,9e-05,9.52004]
[1778417008030,32.89,80904.73,7.7,-0.09397,9e-05,9.53495]
[1778417013065,32.89,80905.38,7.7,-0.09386,9e-05,9.52526]
[1778417013918,32.89,80905.38,7.7,-0.09386,9e-05,9.52526]
[1778417014072,32.89,80906.94,7.7,-0.09372,9e-05,9.51489]
[1778417016883,32.89,80906.98,7.7,-0.09371,9e-05,9.51417]
[1778417016957,32.89,80906.98,7.7,-0.09371,9e-05,9.51394]
[1778417020844,32.89,80907.08,7.7,-0.0937,9e-05,9.51308]
[1778417032198,32.89,80906.63,7.7,-0.09373,9e-05,9.51521]
[1778417039247,32.88,80906.75,7.7,-0.09371,9e-05,9.5139]
[1778417044282,32.88,80906.86,7.7,-0.09369,9e-05,9.51282]
[1778417050325,32.88,80907.57,7.7,-0.09362,9e-05,9.50772]
[1778417055360,32.88,80908.22,7.7,-0.09356,9e-05,9.50311]
[1778417060776,32.88,80908.47,7.7,-0.09354,9e-05,9.50129]
[1778417067444,32.88,80909.0,7.7,-0.09348,9e-05,9.49726]
[1778417075500,32.88,80909.46,7.7,-0.09339,9e-05,9.48882]
[1778417080535,32.88,80908.78,7.7,-0.09345,9e-05,9.49303]
[1778417085571,32.88,80908.85,7.7,-0.09344,9e-05,9.49229]
[1778417090606,32.88,80912.54,7.7,-0.09311,9e-05,9.46786]
[1778417096435,32.88,80912.6,7.7,-0.0931,9e-05,9.46745]
[1778417101684,32.88,80912.82,7.7,-0.09308,9e-05,9.46595]
[1778417107209,32.88,80912.87,7.7,-0.09308,9e-05,9.46565]
[1778417107306,32.88,80912.83,7.7,-0.09308,9e-05,9.46593]
[1778417112761,32.88,80914.98,7.7,-0.09288,9e-05,9.45112]
[1778417117796,32.88,80915.06,7.7,-0.09287,9e-05,9.44994]
[1778417123838,32.87,80915.11,7.7,-0.09285,9e-05,9.44885]
[1778417131248,32.87,80916.08,7.7,-0.09276,9e-05,9.44198]
[1778417136929,32.87,80919.53,7.7,-0.0924,9e-05,9.41338]
[1778417139894,32.87,80919.22,7.7,-0.09242,9e-05,9.41524]
[1778417140170,32.87,80919.22,7.7,-0.09242,9e-05,9.41525]
[1778417145343,32.87,80919.25,7.7,-0.09242,9e-05,9.41514]
[1778417145352,32.87,80919.25,7.7,-0.09243,9e-05,9.41547]
[1778417151037,32.87,80919.88,7.7,-0.09237,9e-05,9.41093]
[1778417156072,32.87,80920.28,7.7,-0.09233,9e-05,9.40791]
[1778417161107,32.87,80920.76,7.7,-0.09228,9e-05,9.40434]
[1778417165135,32.87,80932.48,7.7,-0.09124,9e-05,9.32722]
[1778417167303,32.87,80933.03,7.7,-0.09119,9e-05,9.32366]
[1778417173192,32.87,80934.25,7.7,-0.09109,9e-05,9.31597]
[1778417178228,32.87,80935.6,7.7,-0.09097,9e-05,9.30745]
[1778417184270,32.87,80927.22,7.7,-0.09171,9e-05,9.36243]
[1778417189305,32.87,80928.05,7.7,-0.09164,9e-05,9.35696]
[1778417194340,32.87,80929.66,7.7,-0.09146,9e-05,9.34151]
[1778417199783,32.87,80929.87,7.7,-0.09144,9e-05,9.34014]
[1778417205417,32.87,80930.1,7.7,-0.09142,9e-05,9.33857]
[1778417210452,32.87,80926.81,7.7,-0.0917,9e-05,9.35996]
[1778417211908,32.87,80926.78,7.7,-0.09171,9e-05,9.3601]
[1778417212466,32.87,80925.41,7.7,-0.09183,9e-05,9.36919]
[1778417220508,32.87,80919.57,7.7,-0.09235,9e-05,9.40783]
[1778417220509,32.87,80919.57,7.7,-0.09235,9e-05,9.40783]
[1778417226564,32.87,80914.77,7.7,-0.09278,9e-05,9.43946]
[1778417229787,32.87,80912.39,7.7,-0.09299,9e-05,9.45509]
[1778417229917,32.87,80912.39,7.7,-0.09299,9e-05,9.45509]
[1778417229981,32.87,80912.6,7.7,-0.09297,9e-05,9.45369]
[1778417235727,32.87,80903.38,7.7,-0.09381,9e-05,9.51553]
[1778417236952,32.87,80903.39,7.7,-0.09381,9e-05,9.51571]
[1778417237051,32.87,80907.7,7.7,-0.09343,9e-05,9.48731]
[1778417240355,32.87,80918.28,7.7,-0.09248,9e-05,9.41762]
[1778417245697,32.87,80921.15,7.7,-0.09223,9e-05,9.39902]
[1778417250867,32.87,80921.15,7.7,-0.09223,9e-05,9.39919]
[1778417261810,32.88,80920.29,7.7,-0.09228,9e-05,9.40062]
[1778417266823,32.88,80920.43,7.7,-0.09227,9e-05,9.39989]
[1778417268886,32.88,80920.43,7.7,-0.09227,9e-05,9.40003]
[1778417269282,32.88,80920.68,7.7,-0.09225,9e-05,9.39828]
[1778417281949,32.87,80920.79,7.7,-0.09222,9e-05,9.3962]
[1778417286984,32.87,80920.72,7.7,-0.09222,9e-05,9.3961]
[1778417289859,32.87,80918.06,7.7,-0.09245,9e-05,9.41333]
[1778417290007,32.87,80913.2,7.7,-0.09288,9e-05,9.44512]
[1778417291926,32.87,80910.34,7.7,-0.09313,9e-05,9.46391]
[1778417292539,32.87,80910.34,7.7,-0.09313,9e-05,9.46391]
[1778417292995,32.87,80910.05,7.7,-0.09316,9e-05,9.46577]
[1778417292996,32.87,80910.05,7.7,-0.09316,9e-05,9.46577]
[1778417293026,32.87,80909.91,7.7,-0.09317,9e-05,9.46665]
[1778417298061,32.87,80907.16,7.7,-0.09343,9e-05,9.48601]
[1778417303096,32.88,80908.26,7.7,-0.09335,9e-05,9.47994]
[1778417308131,32.88,80909.04,7.7,-0.0933,9e-05,9.47608]
[1778417314173,32.88,80909.48,7.7,-0.09324,9e-05,9.46979]
[1778417319209,32.88,80908.19,7.7,-0.09337,9e-05,9.47954]
[1778417324246,32.89,80907.74,7.7,-0.09343,9e-05,9.48368]
[1778417327354,32.89,80907.65,7.7,-0.09344,9e-05,9.48495]
[1778417327453,32.89,80907.72,7.7,-0.09344,9e-05,9.4846]
[1778417327859,32.89,80907.72,7.7,-0.09344,9e-05,9.4846]
[1778417328606,32.89,80907.72,7.7,-0.09344,9e-05,9.4846]
[1778417334332,32.89,80911.28,7.7,-0.09311,9e-05,9.46059]
[1778417336017,32.89,80915.37,7.7,-0.09275,9e-05,9.43356]
[1778417336426,32.89,80915.37,7.7,-0.09275,9e-05,9.43356]
[1778417339307,32.89,80919.6,7.7,-0.09237,9e-05,9.40599]
[1778417340932,32.89,80918.87,7.7,-0.09244,9e-05,9.41079]
[1778417346401,32.89,80919.47,7.7,-0.09238,9e-05,9.40682]
[1778417351436,32.89,80921.99,7.7,-0.09216,9e-05,9.3904]
[1778417356471,32.89,80922.76,7.7,-0.0921,9e-05,9.38556]
[1778417361506,32.89,80922.85,7.7,-0.09209,9e-05,9.38521]
[1778417367260,32.89,80922.85,7.7,-0.0921,9e-05,9.38541]
[1778417367461,32.89,80922.85,7.7,-0.0921,9e-05,9.38541]
[1778417367548,32.89,80922.96,7.7,-0.09209,9e-05,9.3848]
[1778417374597,32.89,80923.07,7.7,-0.09203,9e-05,9.37837]
[1778417379632,32.89,80922.07,7.7,-0.09211,9e-05,9.38443]
[1778417384669,32.89,80929.3,7.7,-0.09146,9e-05,9.33663]
[1778417389702,32.88,80934.4,7.7,-0.09102,9e-05,9.30327]
[1778417393730,32.88,80923.88,7.7,-0.09194,9e-05,9.37198]
[1778417396594,32.88,80923.88,7.7,-0.09194,9e-05,9.37198]
[1778417398765,32.88,80908.6,7.7,-0.09329,9e-05,9.47167]
[1778417405629,32.88,80905.77,7.7,-0.09353,9e-05,9.48927]
[1778417411798,32.88,80911.62,7.7,-0.09298,9e-05,9.44885]
[1778417418864,32.87,80912.08,7.7,-0.09292,9e-05,9.44439]
[1778417418905,32.87,80912.4,7.7,-0.09289,9e-05,9.44208]
[1778417423722,32.88,80913.35,7.7,-0.09281,9e-05,9.43666]
[1778417426228,32.88,80914.53,7.7,-0.09272,9e-05,9.42976]
[1778417426254,32.88,80914.39,7.7,-0.09274,9e-05,9.43084]
[1778417427819,32.88,80915.48,7.7,-0.09264,9e-05,9.42366]
[1778417427968,32.88,80916.52,7.7,-0.09255,9e-05,9.41682]
[1778417433003,32.88,80916.89,7.7,-0.09246,9e-05,9.40863]
[1778417438038,32.87,80917.41,7.7,-0.09241,9e-05,9.40451]
[1778417443073,32.87,80916.51,7.7,-0.09248,9e-05,9.40978]
[1778417450126,32.87,80915.89,7.7,-0.09252,9e-05,9.41299]
[1778417456168,32.87,80914.89,7.7,-0.0926,9e-05,9.41882]
[1778417461203,32.87,80914.64,7.7,-0.09261,9e-05,9.41987]
[1778417466239,32.87,80907.74,7.7,-0.09322,9e-05,9.46451]
[1778417471274,32.87,80907.84,7.7,-0.0932,9e-05,9.46294]
[1778417476309,32.86,80906.8,7.7,-0.09328,9e-05,9.46887]
[1778417482351,32.86,80906.74,7.7,-0.09327,9e-05,9.46815]
[1778417488393,32.86,80906.83,7.7,-0.09325,9e-05,9.46644]
[1778417495311,32.86,80906.83,7.7,-0.09325,9e-05,9.46644]
[1778417501484,32.85,80906.73,7.7,-0.09318,9e-05,9.45969]
[1778417506519,32.85,80906.93,7.7,-0.09315,9e-05,9.45754]
[1778417511837,32.85,80906.76,7.7,-0.09316,9e-05,9.45801]
[1778417524653,32.85,80906.69,7.7,-0.09313,9e-05,9.45612]
[1778417536738,32.84,80906.87,7.7,-0.09309,9e-05,9.45288]
[1778417541773,32.84,80906.83,7.7,-0.09308,9e-05,9.45226]
[1778417544867,32.84,80907.01,7.7,-0.09306,9e-05,9.45054]
[1778417545854,32.84,80906.87,7.7,-0.09307,9e-05,9.45145]
[1778417549424,32.84,80908.47,7.7,-0.09293,9e-05,9.4409]
[1778417550831,32.84,80908.86,7.7,-0.09289,9e-05,9.43834]
[1778417550838,32.84,80908.83,7.7,-0.0929,9e-05,9.43854]
[1778417555873,32.84,80908.83,7.7,-0.09284,9e-05,9.43277]
[1778417562867,32.84,80909.36,7.7,-0.09279,9e-05,9.42859]
[1778417562923,32.84,80909.13,7.7,-0.0928,9e-05,9.42956]
[1778417567288,32.84,80909.13,7.7,-0.0928,9e-05,9.42956]
[1778417572995,32.83,80909.13,7.7,-0.0928,9e-05,9.42931]
[1778417579218,32.83,80909.2,7.7,-0.09279,9e-05,9.4287]
[1778417591670,32.83,80910.22,7.7,-0.0927,9e-05,9.42185]
[1778417597163,32.83,80910.26,7.7,-0.09269,9e-05,9.42124]
[1778417602198,32.83,80910.81,7.7,-0.09264,9e-05,9.41743]
[1778417607233,32.83,80911.52,7.7,-0.09257,9e-05,9.41255]
[1778417612268,32.83,80911.75,7.7,-0.0925,9e-05,9.40587]
[1778417618310,32.83,80911.5,7.7,-0.09252,9e-05,9.40731]
[1778417624352,32.83,80911.66,7.7,-0.09251,9e-05,9.40606]
[1778417631401,32.83,80911.61,7.7,-0.09251,9e-05,9.4062]
[1778417636436,32.83,80911.64,7.7,-0.09251,9e-05,9.40588]
[1778417643486,32.83,80911.58,7.7,-0.09251,9e-05,9.4061]
[1778417647314,32.83,80911.62,7.7,-0.0925,9e-05,9.40579]
[1778417652848,32.83,80911.51,7.7,-0.09251,9e-05,9.40636]
[1778417652949,32.83,80911.51,7.7,-0.09251,9e-05,9.40632]
[1778417662397,32.83,80911.55,7.7,-0.0925,9e-05,9.40569]
[1778417667655,32.82,80911.19,7.7,-0.0925,9e-05,9.40565]
[1778417673697,32.82,80911.26,7.7,-0.09244,9e-05,9.39899]
[1778417680746,32.82,80911.23,7.7,-0.09242,9e-05,9.39772]
[1778417682907,32.82,80911.23,7.7,-0.09242,9e-05,9.39772]
[1778417683009,32.82,80911.23,7.7,-0.09242,9e-05,9.39729]
[1778417688802,32.82,80911.19,7.7,-0.09242,9e-05,9.39725]
[1778417694959,32.82,80911.23,7.7,-0.09241,9e-05,9.39681]
[1778417701894,32.82,80909.27,7.7,-0.09258,9e-05,9.40911]
[1778417710956,32.81,80909.27,7.7,-0.09257,9e-05,9.40833]
[1778417715991,32.81,80908.97,7.7,-0.09259,9e-05,9.40986]
[1778417723045,32.81,80908.46,7.7,-0.09262,9e-05,9.41254]
[1778417730683,32.81,80908.46,7.7,-0.09262,9e-05,9.41254]
[1778417736136,32.81,80907.7,7.7,-0.09263,9e-05,9.4114]
[1778417742594,32.81,80906.79,7.7,-0.09271,9e-05,9.41703]
[1778417747710,32.81,80906.4,7.7,-0.09274,9e-05,9.41922]
[1778417753255,32.81,80905.97,7.7,-0.09277,9e-05,9.42118]
[1778417763325,32.8,80905.97,7.7,-0.09275,9e-05,9.42024]
[1778417766504,32.8,80905.97,7.7,-0.09275,9e-05,9.42024]
[1778417772212,32.8,80905.97,7.7,-0.09275,9e-05,9.41997]
[1778417772877,32.8,80905.97,7.7,-0.09275,9e-05,9.41997]
[1778417772907,32.8,80905.97,7.7,-0.09274,9e-05,9.41933]
[1778417778317,32.8,80905.45,7.7,-0.09277,9e-05,9.42173]
[1778417783455,32.8,80905.02,7.7,-0.0928,9e-05,9.42325]
[1778417794544,32.79,80905.16,7.7,-0.0927,9e-05,9.41433]
[1778417800586,32.79,80905.23,7.7,-0.09268,9e-05,9.41244]
[1778417805621,32.79,80909.07,7.7,-0.09232,9e-05,9.38613]
[1778417811663,32.78,80909.29,7.7,-0.09228,9e-05,9.38351]
[1778417817919,32.78,80909.21,7.7,-0.09228,9e-05,9.38346]
[1778417820874,32.78,80909.21,7.7,-0.09227,9e-05,9.38267]
[1778417820976,32.78,80909.21,7.7,-0.09227,9e-05,9.38208]
[1778417824469,32.78,80909.21,7.7,-0.09226,9e-05,9.38201]
[1778417829516,32.78,80908.04,7.7,-0.09237,9e-05,9.3895]
[1778417838852,32.78,80907.89,7.7,-0.09237,9e-05,9.3899]
[1778417843885,32.78,80908.07,7.7,-0.09235,9e-05,9.38867]
[1778417849929,32.78,80907.99,7.7,-0.09236,9e-05,9.38871]
[1778417854544,32.78,80907.49,7.7,-0.09236,9e-05,9.38687]
[1778417864028,32.78,80898.23,7.7,-0.09317,9e-05,9.44702]
[1778417869063,32.77,80898.7,7.7,-0.09312,9e-05,9.44329]
[1778417871870,32.77,80898.59,7.7,-0.09313,9e-05,9.44379]
[1778417871971,32.77,80898.59,7.7,-0.09313,9e-05,9.44367]
[1778417878127,32.77,80898.63,7.7,-0.0931,9e-05,9.44174]
[1778417880823,32.77,80898.33,7.7,-0.09312,9e-05,9.44346]
[1778417880893,32.77,80898.33,7.7,-0.09312,9e-05,9.44294]
[1778417886183,32.77,80898.16,7.7,-0.09313,9e-05,9.44359]
[1778417887623,32.77,80898.19,7.7,-0.09312,9e-05,9.44331]
[1778417893234,32.77,80898.33,7.7,-0.0931,9e-05,9.44196]
[1778417903304,32.77,80898.41,7.7,-0.09309,9e-05,9.44084]
[1778417915393,32.76,80898.37,7.7,-0.09304,9e-05,9.43563]
[1778417925464,32.76,80898.37,7.7,-0.09304,9e-05,9.43518]
[1778417933520,32.76,80897.93,7.7,-0.09307,9e-05,9.43768]
[1778417938555,32.76,80898.07,7.7,-0.09306,9e-05,9.43651]
[1778417943590,32.76,80897.97,7.7,-0.09306,9e-05,9.43693]
[1778417950268,32.76,80898.04,7.7,-0.09305,9e-05,9.43617]
[1778417957688,32.76,80893.73,7.7,-0.09343,9e-05,9.464]
[1778417962723,32.76,80893.64,7.7,-0.09343,9e-05,9.46419]
[1778417968765,32.76,80896.14,7.7,-0.0932,9e-05,9.44722]
[1778417974807,32.76,80898.7,7.7,-0.09293,9e-05,9.42522]
[1778417979842,32.76,80899.46,7.7,-0.09286,9e-05,9.42019]
[1778417982388,32.76,80901.51,7.7,-0.09268,9e-05,9.40668]
[1778417987898,32.76,80906.97,7.7,-0.09219,9e-05,9.37103]
[1778417992973,32.76,80907.45,7.7,-0.09215,9e-05,9.36812]
[1778417993056,32.76,80907.45,7.7,-0.09215,9e-05,9.36812]
[1778417993072,32.76,80912.17,7.7,-0.09174,9e-05,9.33719]
[1778417994668,32.76,80915.81,7.7,-0.09141,9e-05,9.31328]
[1778417995060,32.76,80915.81,7.7,-0.09141,9e-05,9.31328]
[1778417995102,32.76,80915.81,7.7,-0.09141,9e-05,9.31328]
[1778417996076,32.76,80920.02,7.7,-0.09103,9e-05,9.28497]
[1778417998079,32.76,80924.55,7.7,-0.09063,9e-05,9.25475]
[1778418000121,32.76,80924.59,7.7,-0.09062,9e-05,9.25424]
[1778418000149,32.76,80921.08,7.7,-0.09092,9e-05,9.27672]
[1778418004956,32.76,80915.81,7.7,-0.09139,9e-05,9.31147]
[1778418010055,32.76,80914.5,7.7,-0.09151,9e-05,9.32022]
[1778418013076,32.76,80903.87,7.7,-0.09245,9e-05,9.39018]
[1778418013335,32.76,80903.87,7.7,-0.09245,9e-05,9.39018]
[1778418018649,32.76,80903.23,7.7,-0.09251,9e-05,9.39406]
[1778418024153,32.75,80891.58,7.7,-0.09354,9e-05,9.47004]
[1778418029188,32.75,80901.86,7.7,-0.09261,9e-05,9.40141]
[1778418034223,32.75,80902.29,7.7,-0.09252,9e-05,9.39328]
[1778418039258,32.75,80905.1,7.7,-0.09227,9e-05,9.37456]
[1778418047314,32.75,80905.07,7.7,-0.09227,9e-05,9.37453]
[1778418052349,32.75,80905.86,7.7,-0.0922,9e-05,9.36918]
[1778418057384,32.75,80899.18,7.7,-0.09279,9e-05,9.41301]
[1778418062419,32.75,80901.4,7.7,-0.09259,9e-05,9.398]
[1778418063384,32.75,80901.4,7.7,-0.09259,9e-05,9.398]
[1778418068462,32.75,80905.15,7.7,-0.09225,9e-05,9.37296]
[1778418078427,32.75,80904.76,7.7,-0.09228,9e-05,9.37533]
[1778418083568,32.75,80903.74,7.7,-0.09236,9e-05,9.38146]
[1778418088603,32.75,80903.89,7.7,-0.09234,9e-05,9.38011]
[1778418089416,32.75,80903.89,7.7,-0.09234,9e-05,9.38011]
[1778418094645,32.75,80903.94,7.7,-0.09229,9e-05,9.37437]
[1778418101427,32.74,80903.56,7.7,-0.09232,9e-05,9.37646]
[1778418106729,32.74,80904.01,7.7,-0.09227,9e-05,9.37307]
[1778418111764,32.74,80905.72,7.7,-0.09212,9e-05,9.36147]
[1778418116799,32.74,80905.3,7.7,-0.09215,9e-05,9.36396]
[1778418124855,32.74,80905.33,7.7,-0.09214,9e-05,9.36329]
[1778418130457,32.74,80906.93,7.7,-0.092,9e-05,9.35247]
[1778418134642,32.74,80915.16,7.7,-0.09127,9e-05,9.29845]
[1778418139961,32.74,80916.4,7.7,-0.09116,9e-05,9.29057]
[1778418140861,32.74,80916.4,7.7,-0.09116,9e-05,9.29057]
[1778418146003,32.74,80919.9,7.7,-0.09085,9e-05,9.26781]
[1778418148354,32.74,80919.83,7.7,-0.09086,9e-05,9.26832]
[1778418150513,32.74,80926.11,7.7,-0.09031,9e-05,9.22736]
[1778418156073,32.74,80921.39,7.7,-0.09069,9e-05,9.25389]
[1778418160740,32.74,80920.75,7.7,-0.09075,9e-05,9.25834]
[1778418160938,32.74,80920.75,7.7,-0.09075,9e-05,9.25834]
[1778418167080,32.74,80915.09,7.7,-0.09125,9e-05,9.29563]
[1778418172186,32.74,80912.72,7.7,-0.09146,9e-05,9.31129]
[1778418178228,32.74,80905.83,7.7,-0.09207,9e-05,9.35632]
[1778418179892,32.74,80905.83,7.7,-0.09207,9e-05,9.35632]
[1778418187291,32.74,80905.73,7.7,-0.09207,9e-05,9.35628]
[1778418187522,32.74,80905.73,7.7,-0.09207,9e-05,9.35628]
[1778418198368,32.74,80902.36,7.7,-0.09236,9e-05,9.37767]
[1778418203403,32.74,80898.96,7.7,-0.09266,9e-05,9.39949]
[1778418203542,32.74,80898.96,7.7,-0.09266,9e-05,9.39949]
[1778418209445,32.74,80906.43,7.7,-0.09198,9e-05,9.34968]
[1778418215619,32.74,80906.57,7.7,-0.09193,9e-05,9.34369]
[1778418221530,32.74,80905.86,7.7,-0.09199,9e-05,9.34809]
[1778418226565,32.74,80905.73,7.7,-0.092,9e-05,9.34878]
[1778418231600,32.74,80905.02,7.7,-0.09206,9e-05,9.35326]
[1778418236635,32.74,80906.67,7.7,-0.09191,9e-05,9.34216]
[1778418241673,32.74,80906.79,7.7,-0.09189,9e-05,9.34122]
[1778418248590,32.74,80906.84,7.7,-0.09189,9e-05,9.34072]
[1778418252080,32.74,80902.95,7.7,-0.09223,9e-05,9.36618]
[1778418256205,32.73,80900.56,7.7,-0.09244,9e-05,9.38161]
[1778418258099,32.73,80900.31,7.7,-0.09246,9e-05,9.38307]
[1778418258266,32.73,80900.31,7.7,-0.09246,9e-05,9.38307]
[1778418262378,32.73,80900.41,7.7,-0.09245,9e-05,9.38213]
[1778418264437,32.73,80900.41,7.7,-0.09244,9e-05,9.38185]
[1778418274912,32.73,80901.68,7.7,-0.09228,9e-05,9.36762]
[1778418281961,32.73,80901.43,7.7,-0.09229,9e-05,9.36882]
[1778418286996,32.73,80902.5,7.7,-0.0922,9e-05,9.36156]
[1778418292034,32.73,80903.55,7.7,-0.0921,9e-05,9.35453]
[1778418297115,32.73,80903.16,7.7,-0.09213,9e-05,9.35703]
[1778418303111,32.73,80903.48,7.7,-0.0921,9e-05,9.35481]
[1778418310160,32.73,80903.27,7.7,-0.09212,9e-05,9.35609]
[1778418315195,32.73,80904.39,7.7,-0.09202,9e-05,9.34868]
[1778418320230,32.73,80905.57,7.7,-0.09192,9e-05,9.34091]
[1778418325265,32.73,80905.53,7.7,-0.09192,9e-05,9.34121]
[1778418331526,32.73,80905.35,7.7,-0.09194,9e-05,9.34241]
[1778418337349,32.73,80908.73,7.7,-0.0916,9e-05,9.31537]
[1778418342384,32.73,80908.98,7.7,-0.09158,9e-05,9.31395]
[1778418349433,32.73,80908.94,7.7,-0.09158,9e-05,9.31448]
[1778418354469,32.73,80911.51,7.7,-0.09136,9e-05,9.29776]
[1778418360511,32.73,80910.57,7.7,-0.09144,9e-05,9.30414]
[1778418360700,32.73,80910.57,7.7,-0.09144,9e-05,9.30414]
[1778418366553,32.73,80911.59,7.7,-0.09136,9e-05,9.29758]
[1778418371588,32.73,80911.38,7.7,-0.09138,9e-05,9.29912]
[1778418372551,32.73,80911.38,7.7,-0.09138,9e-05,9.29912]
[1778418372595,32.73,80900.53,7.7,-0.09234,9e-05,9.37055]
[1778418374609,32.73,80890.4,7.7,-0.09325,9e-05,9.43722]
[1778418380698,32.73,80891.1,7.7,-0.09318,9e-05,9.43193]
[1778418387662,32.73,80883.82,7.7,-0.09381,9e-05,9.47874]
[1778418395756,32.72,80882.44,7.7,-0.09387,9e-05,9.48107]
[1778418402316,32.72,80882.12,7.7,-0.09389,9e-05,9.48243]
[1778418407843,32.72,80880.2,7.7,-0.09404,9e-05,9.49359]
[1778418411324,32.72,80879.45,7.7,-0.09411,9e-05,9.49814]
[1778418416906,32.72,80879.52,7.7,-0.09408,9e-05,9.49617]
[1778418421941,32.71,80876.48,7.7,-0.09434,9e-05,9.51525]
[1778418426976,32.71,80876.61,7.7,-0.09431,9e-05,9.51314]
[1778418429031,32.71,80876.58,7.7,-0.09431,9e-05,9.51309]
[1778418435328,32.71,80873.69,7.7,-0.09455,9e-05,9.5308]
[1778418440723,32.7,80864.24,7.7,-0.09539,9e-05,9.59169]
[1778418441316,32.7,80863.99,7.7,-0.09541,9e-05,9.59336]
[1778418446613,32.7,80863.99,7.7,-0.0954,9e-05,9.59217]
[1778418450033,32.7,80866.85,7.7,-0.09512,9e-05,9.57174]
[1778418452472,32.7,80868.23,7.7,-0.09494,9e-05,9.55697]
[1778418453982,32.7,80870.09,7.7,-0.09476,9e-05,9.54395]
[1778418459539,32.69,80870.58,7.7,-0.0947,9e-05,9.53926]
[1778418465257,32.69,80869.5,7.7,-0.09478,9e-05,9.54522]
[1778418467878,32.69,80868.38,7.7,-0.09486,9e-05,9.55081]
[1778418473389,32.69,80868.82,7.7,-0.09481,9e-05,9.54745]
[1778418479065,32.68,80869.83,7.7,-0.0947,9e-05,9.53923]
[1778418480854,32.68,80869.83,7.7,-0.09469,9e-05,9.53882]
[1778418481748,32.68,80869.83,7.7,-0.09469,9e-05,9.53882]
[1778418482178,32.68,80870.52,7.7,-0.09462,9e-05,9.53363]
[1778418482331,32.68,80870.52,7.7,-0.09462,9e-05,9.53363]
[1778418482375,32.68,80870.52,7.7,-0.09462,9e-05,9.53363]
[1778418482961,32.68,80877.75,7.7,-0.09396,9e-05,9.48553]
[1778418486660,32.68,80884.52,7.7,-0.09335,9e-05,9.44068]
[1778418492434,32.68,80884.66,7.7,-0.09333,9e-05,9.43916]
[1778418506533,32.67,80884.74,7.7,-0.0933,9e-05,9.43666]
[1778418511853,32.67,80894.05,7.7,-0.09241,9e-05,9.36961]
[1778418512730,32.67,80894.05,7.7,-0.09241,9e-05,9.36961]
[1778418513480,32.67,80895.74,7.7,-0.09226,9e-05,9.35845]
[1778418514782,32.67,80901.57,7.7,-0.09174,9e-05,9.32001]
[1778418514787,32.67,80901.57,7.7,-0.09174,9e-05,9.32001]
[1778418514844,32.67,80901.57,7.7,-0.09174,9e-05,9.32001]
[1778418515599,32.67,80912.15,7.7,-0.0908,9e-05,9.25022]
[1778418517204,32.67,80914.32,7.7,-0.09061,9e-05,9.23578]
[1778418517222,32.67,80914.32,7.7,-0.09061,9e-05,9.23578]
[1778418517630,32.67,80914.32,7.7,-0.09061,9e-05,9.23578]
[1778418518433,32.67,80915.15,7.7,-0.09053,9e-05,9.23015]
[1778418519541,32.67,80915.19,7.7,-0.09052,9e-05,9.22972]
[1778418522227,32.67,80914.02,7.7,-0.09062,9e-05,9.23687]
[1778418524248,32.67,80914.16,7.7,-0.09061,9e-05,9.23577]
[1778418529697,32.67,80914.77,7.7,-0.09054,9e-05,9.23055]
[1778418533147,32.67,80914.23,7.7,-0.09058,9e-05,9.23393]
[1778418538760,32.67,80913.98,7.7,-0.09058,9e-05,9.23416]
[1778418543795,32.66,80914.19,7.7,-0.09055,9e-05,9.23184]
[1778418548830,32.66,80918.27,7.7,-0.09019,9e-05,9.2044]
[1778418550145,32.66,80918.27,7.7,-0.09019,9e-05,9.2044]
[1778418554957,32.66,80918.62,7.7,-0.09014,9e-05,9.2013]
[1778418555879,32.66,80918.98,7.7,-0.09011,9e-05,9.19908]
[1778418557020,32.66,80918.98,7.7,-0.09011,9e-05,9.19908]
[1778418559426,32.66,80918.62,7.7,-0.09015,9e-05,9.20174]
[1778418561921,32.66,80908.21,7.7,-0.09108,9e-05,9.27058]
[1778418567326,32.66,80907.46,7.7,-0.09114,9e-05,9.2756]
[1778418574005,32.66,80905.71,7.7,-0.09126,9e-05,9.28213]
[1778418579921,32.66,80905.24,7.7,-0.0913,9e-05,9.28519]
[1778418585082,32.66,80904.99,7.7,-0.09132,9e-05,9.28677]
[1778418585926,32.66,80904.99,7.7,-0.09132,9e-05,9.28677]
[1778418594145,32.66,80904.89,7.7,-0.09133,9e-05,9.28731]
[1778418601199,32.66,80905.91,7.7,-0.09124,9e-05,9.28057]
[1778418608243,32.66,80905.42,7.7,-0.09128,9e-05,9.28371]
[1778418614285,32.66,80905.63,7.7,-0.09126,9e-05,9.28224]
[1778418619320,32.66,80906.63,7.7,-0.09117,9e-05,9.27561]
[1778418626369,32.66,80905.99,7.7,-0.09122,9e-05,9.27978]
[1778418632411,32.66,80909.56,7.7,-0.09087,9e-05,9.25127]
[1778418637446,32.66,80911.17,7.7,-0.09073,9e-05,9.2409]
[1778418643351,32.66,80911.0,7.7,-0.09074,9e-05,9.24206]
[1778418647460,32.66,80908.87,7.7,-0.09094,9e-05,9.25648]
[1778418654565,32.66,80909.35,7.7,-0.0909,9e-05,9.2537]
[1778418659600,32.66,80910.01,7.7,-0.09084,9e-05,9.24965]
[1778418666649,32.67,80909.46,7.7,-0.0909,9e-05,9.25372]
[1778418676720,32.67,80911.39,7.7,-0.09074,9e-05,9.24181]
[1778418681756,32.67,80912.13,7.7,-0.09068,9e-05,9.23727]
[1778418684539,32.67,80912.09,7.7,-0.09068,9e-05,9.2376]
[1778418689812,32.67,80911.43,7.7,-0.09074,9e-05,9.24234]
[1778418694847,32.67,80911.26,7.7,-0.09072,9e-05,9.23874]
[1778418699888,32.67,80911.47,7.7,-0.09071,9e-05,9.2376]
[1778418702490,32.67,80911.37,7.7,-0.09071,9e-05,9.2383]
[1778418704040,32.67,80911.37,7.7,-0.09072,9e-05,9.23835]
[1778418709344,32.67,80904.6,7.7,-0.09132,9e-05,9.28306]
[1778418717341,32.67,80900.1,7.7,-0.09171,9e-05,9.31222]
[1778418724057,32.67,80899.96,7.7,-0.09172,9e-05,9.3126]
[1778418725125,32.67,80899.99,7.7,-0.09171,9e-05,9.31233]
[1778418735134,32.67,80897.8,7.7,-0.0919,9e-05,9.32598]
[1778418740169,32.67,80897.4,7.7,-0.09193,9e-05,9.32819]
[1778418750593,32.67,80897.4,7.7,-0.09193,9e-05,9.32819]
[1778418753068,32.66,80897.47,7.7,-0.09187,9e-05,9.32187]
[1778418760842,32.66,80898.88,7.7,-0.09174,9e-05,9.31207]
[1778418767153,32.66,80898.92,7.7,-0.09173,9e-05,9.31149]
[1778418770115,32.66,80898.88,7.7,-0.09173,9e-05,9.31155]
[1778418770380,32.66,80902.04,7.7,-0.09145,9e-05,9.29067]
[1778418775415,32.66,80905.52,7.7,-0.09112,9e-05,9.26638]
[1778418780728,32.66,80905.59,7.7,-0.0911,9e-05,9.26509]
[1778418780829,32.65,80905.27,7.7,-0.09112,9e-05,9.26636]
[1778418788792,32.65,80905.44,7.7,-0.0911,9e-05,9.26514]
[1778418794548,32.65,80906.61,7.7,-0.091,9e-05,9.25728]
[1778418806632,32.65,80906.98,7.7,-0.09096,9e-05,9.25473]
[1778418808390,32.65,80906.98,7.7,-0.09096,9e-05,9.25473]
[1778418808646,32.65,80908.26,7.7,-0.09085,9e-05,9.24628]
[1778418812611,32.65,80911.88,7.7,-0.09048,9e-05,9.21682]
[1778418812612,32.65,80911.88,7.7,-0.09048,9e-05,9.21682]
[1778418816346,32.65,80912.54,7.7,-0.09041,9e-05,9.21165]
[1778418821300,32.65,80911.89,7.7,-0.09045,9e-05,9.21492]
[1778418821566,32.65,80911.89,7.7,-0.09045,9e-05,9.21492]
[1778418824276,32.65,80911.18,7.7,-0.09051,9e-05,9.21898]
[1778418824312,32.65,80911.18,7.7,-0.09051,9e-05,9.21898]
[1778418826913,32.65,80911.71,7.7,-0.09046,9e-05,9.21511]
[1778418827007,32.65,80911.71,7.7,-0.09046,9e-05,9.21511]
[1778418830054,32.65,80911.36,7.7,-0.09048,9e-05,9.21668]
[1778418835835,32.64,80910.9,7.7,-0.0905,9e-05,9.21873]
[1778418837661,32.64,80910.87,7.7,-0.0905,9e-05,9.21878]
[1778418846912,32.64,80911.18,7.7,-0.09046,9e-05,9.2153]
[1778418851947,32.64,80910.69,7.7,-0.09049,9e-05,9.21792]
[1778418854664,32.64,80910.8,7.7,-0.09048,9e-05,9.21696]
[1778418860009,32.64,80910.59,7.7,-0.09049,9e-05,9.21772]
[1778418865038,32.64,80914.14,7.7,-0.09017,9e-05,9.19397]
[1778418865687,32.64,80914.14,7.7,-0.09017,9e-05,9.19397]
[1778418865694,32.64,80914.14,7.7,-0.09017,9e-05,9.19397]
[1778418867052,32.64,80926.16,7.7,-0.08912,9e-05,9.11521]
[1778418867909,32.64,80926.16,7.7,-0.08912,9e-05,9.11521]
[1778418868059,32.64,80926.39,7.7,-0.0891,9e-05,9.11378]
[1778418870872,32.64,80926.46,7.7,-0.08909,9e-05,9.11322]
[1778418871080,32.64,80926.49,7.7,-0.08904,9e-05,9.10788]
[1778418874037,32.64,80926.13,7.7,-0.08908,9e-05,9.1103]
[1778418874086,32.64,80926.13,7.7,-0.08908,9e-05,9.1103]
[1778418874103,32.64,80928.1,7.7,-0.08891,9e-05,9.09754]
[1778418876900,32.64,80932.92,7.7,-0.08848,9e-05,9.06589]
[1778418877039,32.64,80932.92,7.7,-0.08848,9e-05,9.06589]
[1778418877123,32.64,80933.06,7.7,-0.08847,9e-05,9.06492]
[1778418879857,32.64,80933.27,7.7,-0.08846,9e-05,9.06376]
[1778418880144,32.64,80933.24,7.7,-0.08846,9e-05,9.06406]
[1778418885179,32.64,80933.28,7.7,-0.08845,9e-05,9.06346]
[1778418890214,32.64,80933.01,7.7,-0.08847,9e-05,9.06488]
[1778418896250,32.63,80928.32,7.7,-0.08887,9e-05,9.09502]
[1778418896250,32.63,80928.32,7.7,-0.08887,9e-05,9.09502]
[1778418897346,32.63,80925.95,7.7,-0.08908,9e-05,9.11038]
[1778418897882,32.63,80925.95,7.7,-0.08908,9e-05,9.11038]
[1778418897983,32.63,80923.25,7.7,-0.08931,9e-05,9.12768]
[1778418899801,32.63,80919.79,7.7,-0.08961,9e-05,9.15033]
[1778418899900,32.63,80919.79,7.7,-0.08961,9e-05,9.15033]
[1778418900211,32.63,80919.41,7.7,-0.08964,9e-05,9.1527]
[1778418900868,32.63,80919.41,7.7,-0.08964,9e-05,9.1527]
[1778418900969,32.63,80916.77,7.7,-0.08988,9e-05,9.17017]
[1778418902185,32.63,80916.77,7.7,-0.08988,9e-05,9.17017]
[1778418902298,32.63,80914.08,7.7,-0.09011,9e-05,9.18778]
[1778418903832,32.63,80914.08,7.7,-0.09011,9e-05,9.18778]
[1778418903918,32.63,80914.15,7.7,-0.0901,9e-05,9.18703]
[1778418908645,32.63,80914.38,7.7,-0.09008,9e-05,9.18489]
[1778418917679,32.63,80914.09,7.7,-0.09009,9e-05,9.18607]
[1778418917863,32.63,80914.09,7.7,-0.09009,9e-05,9.18607]
[1778418917864,32.63,80914.09,7.7,-0.09009,9e-05,9.18607]
[1778418917950,32.63,80914.09,7.7,-0.09009,9e-05,9.1856]
[1778418920531,32.63,80913.35,7.7,-0.09016,9e-05,9.19086]
[1778418920578,32.63,80913.97,7.7,-0.0901,9e-05,9.18699]
[1778418921883,32.63,80913.97,7.7,-0.0901,9e-05,9.18699]
[1778418921909,32.63,80920.84,7.7,-0.0895,9e-05,9.14184]
[1778418925328,32.63,80925.65,7.7,-0.08907,9e-05,9.10991]
[1778418925462,32.63,80926.6,7.7,-0.08899,9e-05,9.10352]
[1778418927427,32.63,80927.76,7.7,-0.08888,9e-05,9.09593]
[1778418929855,32.63,80928.33,7.7,-0.08884,9e-05,9.09223]
[1778418932047,32.63,80928.16,7.7,-0.08885,9e-05,9.09335]
[1778418932937,32.63,80927.98,7.7,-0.08882,9e-05,9.08961]
[1778418933749,32.63,80927.98,7.7,-0.08883,9e-05,9.08962]
[1778418933995,32.63,80927.98,7.7,-0.08883,9e-05,9.08962]
[1778418934474,32.63,80927.98,7.7,-0.08883,9e-05,9.08964]
[1778418939259,32.63,80920.52,7.7,-0.08948,9e-05,9.13829]
[1778418942882,32.63,80920.87,7.7,-0.08944,9e-05,9.13574]
[1778418942942,32.63,80920.9,7.7,-0.08944,9e-05,9.13548]
[1778418948623,32.63,80914.06,7.7,-0.09002,9e-05,9.17889]
[1778418953658,32.62,80913.84,7.7,-0.09002,9e-05,9.17892]
[1778418954563,32.62,80913.84,7.7,-0.09002,9e-05,9.17892]
[1778418954564,32.62,80913.84,7.7,-0.09002,9e-05,9.17892]
[1778418959700,32.62,80917.04,7.7,-0.08972,9e-05,9.15634]
[1778418964735,32.62,80916.48,7.7,-0.08975,9e-05,9.15887]
[1778418970777,32.61,80916.41,7.7,-0.08974,9e-05,9.15805]
[1778418975812,32.61,80911.81,7.7,-0.09014,9e-05,9.18736]
[1778418980847,32.61,80909.58,7.7,-0.09032,9e-05,9.20091]
[1778418984975,32.61,80908.69,7.7,-0.09039,9e-05,9.2061]
[1778418984977,32.61,80908.69,7.7,-0.09039,9e-05,9.2061]
[1778418990917,32.61,80909.22,7.7,-0.09032,9e-05,9.20107]
[1778418996959,32.6,80908.94,7.7,-0.09029,9e-05,9.19672]
[1778419003148,32.6,80908.78,7.7,-0.09029,9e-05,9.19696]
[1778419009044,32.6,80908.7,7.7,-0.09028,9e-05,9.19589]
[1778419014099,32.6,80907.05,7.7,-0.09041,9e-05,9.20554]
[1778419020141,32.59,80907.09,7.7,-0.09039,9e-05,9.20406]
[1778419025176,32.59,80907.15,7.7,-0.09037,9e-05,9.20264]
[1778419031315,32.59,80898.47,7.7,-0.09112,9e-05,9.25873]
[1778419031873,32.59,80898.47,7.7,-0.09112,9e-05,9.25873]
[1778419037260,32.58,80898.29,7.7,-0.09111,9e-05,9.25744]
[1778419038814,32.58,80898.33,7.7,-0.0911,9e-05,9.25685]
[1778419039274,32.58,80898.84,7.7,-0.09105,9e-05,9.25333]
[1778419044309,32.58,80898.49,7.7,-0.09107,9e-05,9.25486]
[1778419044688,32.58,80898.49,7.7,-0.09107,9e-05,9.25486]
[1778419045528,32.58,80898.31,7.7,-0.09109,9e-05,9.25588]
[1778419054319,32.58,80898.49,7.7,-0.09101,9e-05,9.24852]
[1778419061428,32.58,80905.85,7.7,-0.09034,9e-05,9.19871]
[1778419067221,32.58,80905.46,7.7,-0.09037,9e-05,9.20082]
[1778419067389,32.58,80905.46,7.7,-0.09037,9e-05,9.20082]
[1778419072505,32.57,80905.97,7.7,-0.09031,9e-05,9.19659]
[1778419077540,32.57,80905.91,7.7,-0.09031,9e-05,9.19637]
[1778419079969,32.57,80905.92,7.7,-0.09031,9e-05,9.19618]
[1778419085596,32.57,80911.3,7.7,-0.08982,9e-05,9.16004]
[1778419091638,32.57,80912.12,7.7,-0.08975,9e-05,9.15433]
[1778419096673,32.57,80912.47,7.7,-0.08971,9e-05,9.1518]
[1778419102715,32.57,80912.36,7.7,-0.08972,9e-05,9.15226]
[1778419107750,32.57,80916.07,7.7,-0.08939,9e-05,9.12769]
[1778419114373,32.57,80917.73,7.7,-0.08924,9e-05,9.11678]
[1778419114373,32.57,80917.73,7.7,-0.08924,9e-05,9.11678]
[1778419120327,32.57,80918.95,7.7,-0.08909,9e-05,9.10382]
[1778419127890,32.57,80918.66,7.7,-0.08912,9e-05,9.10581]
[1778419128981,32.57,80918.66,7.7,-0.08912,9e-05,9.10581]
[1778419132286,32.57,80918.66,7.7,-0.08912,9e-05,9.10582]
[1778419136004,32.57,80918.69,7.7,-0.08912,9e-05,9.10565]
[1778419138566,32.57,80922.69,7.7,-0.08877,9e-05,9.0795]
[1778419139239,32.57,80922.69,7.7,-0.08877,9e-05,9.0795]
[1778419140044,32.57,80922.94,7.7,-0.08875,9e-05,9.07797]
[1778419140864,32.57,80923.02,7.7,-0.08874,9e-05,9.07744]
[1778419142295,32.57,80923.14,7.7,-0.08873,9e-05,9.07671]
[1778419143044,32.57,80923.54,7.7,-0.0887,9e-05,9.0742]
[1778419149037,32.57,80926.5,7.7,-0.08845,9e-05,9.05525]
[1778419152763,32.57,80925.54,7.7,-0.08853,9e-05,9.06174]
[1778419158100,32.57,80925.62,7.7,-0.08853,9e-05,9.06157]
[1778419163135,32.57,80925.74,7.7,-0.08852,9e-05,9.06105]
[1778419169177,32.57,80925.83,7.7,-0.08852,9e-05,9.06077]
[1778419170291,32.57,80925.83,7.7,-0.08852,9e-05,9.06077]
[1778419171418,32.57,80925.83,7.7,-0.08852,9e-05,9.06087]
[1778419172223,32.57,80929.72,7.7,-0.08814,9e-05,9.03057]
[1778419172429,32.57,80929.72,7.7,-0.08814,9e-05,9.03057]
[1778419175309,32.57,80930.77,7.7,-0.08805,9e-05,9.02391]
[1778419178220,32.57,80931.08,7.7,-0.08803,9e-05,9.0223]
[1778419182953,32.57,80928.57,7.7,-0.08825,9e-05,9.03909]
[1778419183532,32.57,80928.57,7.7,-0.08825,9e-05,9.03909]
[1778419184277,32.58,80928.57,7.7,-0.08826,9e-05,9.03926]
[1778419190324,32.58,80928.5,7.7,-0.08827,9e-05,9.04033]
[1778419191684,32.58,80928.5,7.7,-0.08827,9e-05,9.04033]
[1778419196732,32.58,80928.43,7.7,-0.08828,9e-05,9.04125]
[1778419196836,32.58,80928.43,7.7,-0.08828,9e-05,9.04125]
[1778419199807,32.58,80928.54,7.7,-0.08828,9e-05,9.04088]
[1778419200516,32.58,80928.54,7.7,-0.08828,9e-05,9.04088]
[1778419203691,32.58,80928.54,7.7,-0.08828,9e-05,9.04098]
[1778419203695,32.58,80928.54,7.7,-0.08828,9e-05,9.04098]
[1778419204296,32.58,80928.54,7.7,-0.08828,9e-05,9.04098]
[1778419205078,32.58,80928.43,7.7,-0.08829,9e-05,9.04205]
[1778419211012,32.58,80928.29,7.7,-0.08831,9e-05,9.04331]
[1778419212897,32.58,80928.99,7.7,-0.08825,9e-05,9.03899]
[1778419212986,32.58,80928.99,7.7,-0.08825,9e-05,9.03907]
[1778419218879,32.58,80928.44,7.7,-0.0883,9e-05,9.04225]
[1778419219527,32.58,80928.59,7.7,-0.08828,9e-05,9.04125]
[1778419219889,32.58,80928.59,7.7,-0.08828,9e-05,9.04125]
[1778419226576,32.58,80930.35,7.7,-0.08814,9e-05,9.03034]
[1778419226591,32.58,80930.35,7.7,-0.08814,9e-05,9.03034]
[1778419226591,32.58,80930.35,7.7,-0.08814,9e-05,9.03034]
[1778419234632,32.58,80931.16,7.7,-0.08804,9e-05,9.02092]
[1778419239667,32.58,80930.75,7.7,-0.08808,9e-05,9.0241]
[1778419245711,32.58,80930.85,7.7,-0.08808,9e-05,9.02407]
[1778419247951,32.58,80931.3,7.7,-0.08804,9e-05,9.02123]
[1778419248808,32.58,80931.3,7.7,-0.08804,9e-05,9.02134]
[1778419252332,32.59,80931.32,7.7,-0.08804,9e-05,9.02152]
[1778419253945,32.59,80931.5,7.7,-0.08803,9e-05,9.02055]
[1778419255285,32.59,80931.5,7.7,-0.08803,9e-05,9.02065]
[1778419256621,32.59,80931.65,7.7,-0.08802,9e-05,9.01989]
[1778419257219,32.59,80931.65,7.7,-0.08802,9e-05,9.01989]
[1778419260826,32.59,80931.16,7.7,-0.08807,9e-05,9.02349]
[1778419260927,32.59,80931.16,7.7,-0.08807,9e-05,9.02359]
[1778419266859,32.59,80933.65,7.7,-0.08785,9e-05,9.00698]
[1778419271894,32.59,80937.78,7.7,-0.08749,9e-05,8.98003]
[1778419272879,32.59,80937.78,7.7,-0.08749,9e-05,8.98003]
[1778419277936,32.59,80938.62,7.7,-0.08742,9e-05,8.97451]
[1778419284892,32.59,80938.82,7.7,-0.0874,9e-05,8.97318]
[1778419293024,32.59,80940.03,7.7,-0.0873,9e-05,8.96523]
[1778419298077,32.59,80943.15,7.7,-0.08699,9e-05,8.9401]
[1778419303112,32.59,80947.45,7.7,-0.08662,9e-05,8.91242]
[1778419308812,32.59,80947.37,7.7,-0.08663,9e-05,8.9133]
[1778419309630,32.59,80947.37,7.7,-0.08663,9e-05,8.9133]
[1778419316203,32.59,80957.29,7.7,-0.0858,9e-05,8.85055]
[1778419318699,32.59,80959.03,7.7,-0.08566,9e-05,8.83977]
[1778419319224,32.59,80969.99,7.7,-0.08474,8e-05,8.76936]
[1778419324260,32.59,80974.33,7.7,-0.08438,8e-05,8.74216]
[1778419331309,32.6,80970.45,7.7,-0.08472,8e-05,8.76835]
[1778419333323,32.6,80960.19,7.7,-0.08559,8e-05,8.83481]
[1778419333993,32.6,80960.19,7.7,-0.08559,8e-05,8.83481]
[1778419336087,32.6,80959.57,7.7,-0.08565,9e-05,8.83918]
[1778419337061,32.6,80959.1,7.7,-0.0857,9e-05,8.84251]
[1778419343393,32.6,80955.06,7.7,-0.08606,9e-05,8.8702]
[1778419343707,32.6,80955.06,7.7,-0.08606,9e-05,8.8702]
[1778419349435,32.6,80955.16,7.7,-0.08607,9e-05,8.87115]
[1778419354470,32.61,80953.97,7.7,-0.08615,9e-05,8.87493]
[1778419354717,32.61,80953.97,7.7,-0.08615,9e-05,8.87493]
[1778419360512,32.61,80955.54,7.7,-0.08603,9e-05,8.86586]
[1778419363618,32.61,80959.75,7.7,-0.08567,9e-05,8.83906]
[1778419364336,32.61,80963.6,7.7,-0.08535,8e-05,8.81444]
[1778419369183,32.61,80968.8,7.7,-0.08492,8e-05,8.78216]
[1778419374610,32.61,80963.34,7.7,-0.08539,8e-05,8.81759]
[1778419379645,32.61,80961.98,7.7,-0.08551,8e-05,8.82648]
[1778419389718,32.61,80960.86,7.7,-0.0856,8e-05,8.83391]
[1778419394753,32.61,80966.15,7.7,-0.08516,8e-05,8.80002]
[1778419399788,32.61,80968.36,7.7,-0.08498,8e-05,8.78628]
[1778419404823,32.62,80965.3,7.7,-0.08524,8e-05,8.80641]
[1778419407874,32.62,80962.99,7.7,-0.08544,8e-05,8.82141]
[1778419414589,32.62,80966.15,7.7,-0.08515,8e-05,8.79771]
[1778419419938,32.62,80967.98,7.7,-0.08503,8e-05,8.78841]
[1778419421326,32.62,80967.98,7.7,-0.08503,8e-05,8.78841]
[1778419426987,32.63,80969.18,7.7,-0.08494,8e-05,8.78171]
[1778419428997,32.63,80969.18,7.7,-0.08494,8e-05,8.78171]
[1778419432333,32.63,80969.43,7.7,-0.08493,8e-05,8.78059]
[1778419438065,32.63,80965.76,7.7,-0.08525,8e-05,8.80512]
[1778419443100,32.63,80964.14,7.7,-0.08539,8e-05,8.81608]
[1778419448135,32.63,80967.98,7.7,-0.08507,8e-05,8.79195]
[1778419455184,32.63,80968.13,7.7,-0.08507,8e-05,8.7919]
[1778419460219,32.63,80968.58,7.7,-0.08504,8e-05,8.78969]
[1778419466261,32.64,80968.49,7.7,-0.08506,8e-05,8.79111]
[1778419472303,32.64,80961.61,7.7,-0.08561,8e-05,8.83108]
[1778419477338,32.64,80961.99,7.7,-0.08558,8e-05,8.82895]
[1778419482373,32.64,80961.98,7.7,-0.08559,8e-05,8.82929]
[1778419485679,32.64,80961.55,7.7,-0.08563,8e-05,8.83216]
[1778419486086,32.64,80961.55,7.7,-0.08563,8e-05,8.83221]
[1778419491436,32.64,80959.36,7.7,-0.08583,9e-05,8.84763]
[1778419496471,32.64,80959.25,7.7,-0.08585,9e-05,8.84956]
[1778419501268,32.65,80959.24,7.7,-0.08587,9e-05,8.85059]
[1778419501870,32.65,80957.74,7.7,-0.086,9e-05,8.86052]
[1778419507548,32.65,80956.76,7.7,-0.08611,9e-05,8.86922]
[1778419512835,32.65,80953.11,7.7,-0.08644,9e-05,8.89427]
[1778419513594,32.66,80952.81,7.7,-0.08648,9e-05,8.89707]
[1778419518845,32.66,80952.85,7.7,-0.08648,9e-05,8.89717]
[1778419519637,32.66,80952.89,7.7,-0.08649,9e-05,8.89779]
[1778419521905,32.66,80952.26,7.7,-0.08655,9e-05,8.90257]
[1778419524866,32.66,80952.26,7.7,-0.08655,9e-05,8.90257]
[1778419534742,32.67,80955.88,7.7,-0.08625,9e-05,8.87826]
[1778419542798,32.67,80955.95,7.7,-0.08629,9e-05,8.88091]
[1778419544037,32.67,80955.98,7.7,-0.08629,9e-05,8.8811]
[1778419553879,32.68,80955.7,7.7,-0.08636,9e-05,8.88666]
[1778419561935,32.69,80956.56,7.7,-0.08633,9e-05,8.88401]
[1778419566970,32.69,80962.62,7.7,-0.08584,8e-05,8.84682]
[1778419569813,32.69,80962.41,7.7,-0.08586,8e-05,8.84858]
[1778419569915,32.69,80962.41,7.7,-0.08587,8e-05,8.84938]
[1778419575028,32.7,80968.67,7.7,-0.08535,8e-05,8.81023]
[1778419580063,32.7,80970.65,7.7,-0.08521,8e-05,8.79897]
[1778419585098,32.7,80970.49,7.7,-0.08524,8e-05,8.80151]
[1778419590133,32.71,80971.6,7.7,-0.08516,8e-05,8.79591]
[1778419596586,32.71,80971.48,7.7,-0.08515,8e-05,8.79303]
[1778419601589,32.71,80973.45,7.7,-0.08501,8e-05,8.78232]
[1778419606614,32.72,80973.81,7.7,-0.085,8e-05,8.78177]
[1778419612287,32.72,80973.86,7.7,-0.08503,8e-05,8.78394]
[1778419617322,32.72,80974.14,7.7,-0.08503,8e-05,8.78395]
[1778419623799,32.73,80974.47,7.7,-0.08502,8e-05,8.78293]
[1778419629406,32.73,80983.35,7.7,-0.08432,8e-05,8.72962]
[1778419633434,32.74,80994.05,7.7,-0.08345,8e-05,8.66323]
[1778419639476,32.74,80991.29,7.7,-0.08372,8e-05,8.68404]
[1778419644512,32.75,80988.66,7.7,-0.08397,8e-05,8.70324]
[1778419645370,32.75,80988.66,7.7,-0.08397,8e-05,8.70324]
[1778419647819,32.75,80987.36,7.7,-0.08409,8e-05,8.71224]
[1778419653575,32.75,80979.36,7.7,-0.08474,8e-05,8.76076]
[1778419658612,32.76,80979.35,7.7,-0.08477,8e-05,8.76262]
[1778419663647,32.76,80982.32,7.7,-0.08454,8e-05,8.74536]
[1778419668952,32.76,80982.89,7.7,-0.08451,8e-05,8.74319]
[1778419672710,32.77,80972.28,7.7,-0.08543,8e-05,8.81292]
[1778419678752,32.77,80965.56,7.7,-0.08601,8e-05,8.85736]
[1778419683826,32.77,80964.83,7.7,-0.08609,8e-05,8.8629]
[1778419683927,32.77,80964.76,7.7,-0.08609,8e-05,8.8635]
[1778419689829,32.78,80964.98,7.7,-0.0861,8e-05,8.86395]
[1778419690065,32.78,80964.98,7.7,-0.0861,8e-05,8.86395]
[1778419692862,32.78,80965.33,7.7,-0.08608,8e-05,8.8623]
[1778419692963,32.78,80965.54,7.7,-0.08606,8e-05,8.86125]
[1778419695813,32.78,80965.54,7.7,-0.08606,8e-05,8.86125]
[1778419695871,32.78,80965.62,7.7,-0.08606,8e-05,8.86113]
[1778419698876,32.78,80965.62,7.7,-0.08607,8e-05,8.86172]
[1778419698977,32.78,80965.62,7.7,-0.08607,8e-05,8.86201]
[1778419704934,32.78,80964.38,7.7,-0.08619,9e-05,8.87065]
[1778419710976,32.78,80964.31,7.7,-0.0862,9e-05,8.8717]
[1778419717019,32.78,80964.27,7.7,-0.08617,9e-05,8.8677]
[1778419723296,32.79,80963.95,7.7,-0.0862,9e-05,8.8701]
[1778419724068,32.79,80963.87,7.7,-0.08622,9e-05,8.87122]
[1778419729060,32.79,80959.63,7.7,-0.08659,9e-05,8.89929]
[1778419729090,32.79,80959.63,7.7,-0.08659,9e-05,8.89929]
[1778419729183,32.79,80959.77,7.7,-0.08658,9e-05,8.89884]
[1778419732425,32.79,80959.83,7.7,-0.08658,9e-05,8.89891]
[1778419738166,32.79,80957.26,7.7,-0.08682,9e-05,8.91689]
[1778419743201,32.79,80956.72,7.7,-0.08688,9e-05,8.92132]
[1778419746649,32.8,80956.66,7.7,-0.08689,9e-05,8.92207]
[1778419751827,32.8,80955.12,7.7,-0.08703,9e-05,8.9329]
[1778419751830,32.8,80955.12,7.7,-0.08703,9e-05,8.9329]
[1778419758307,32.8,80951.15,7.7,-0.08739,9e-05,8.95974]
[1778419763342,32.8,80950.87,7.7,-0.08742,9e-05,8.96227]
[1778419767840,32.8,80949.77,7.7,-0.08752,9e-05,8.96979]
[1778419767908,32.8,80949.77,7.7,-0.08753,9e-05,8.97004]
[1778419773198,32.8,80946.37,7.7,-0.08778,9e-05,8.98686]
[1778419778332,32.8,80947.55,7.7,-0.08767,9e-05,8.97885]
[1778419783651,32.8,80952.54,7.7,-0.08724,9e-05,8.94646]
[1778419784000,32.8,80952.54,7.7,-0.08724,9e-05,8.94646]
[1778419784490,32.8,80975.44,7.7,-0.08529,8e-05,8.79911]
[1778419786521,32.8,80981.92,7.7,-0.08475,8e-05,8.75785]
[1778419787917,32.8,80981.45,7.7,-0.08479,8e-05,8.76114]
[1778419791930,32.8,80976.16,7.7,-0.08524,8e-05,8.7956]
[1778419793667,32.8,80976.05,7.7,-0.08526,8e-05,8.79675]
[1778419793778,32.8,80976.05,7.7,-0.08526,8e-05,8.79675]
[1778419798340,32.8,80970.4,7.7,-0.08573,8e-05,8.83263]
[1778419803362,32.8,80969.56,7.7,-0.0858,8e-05,8.83774]
[1778419803548,32.8,80969.56,7.7,-0.0858,8e-05,8.83774]
[1778419803639,32.8,80969.56,7.7,-0.0858,8e-05,8.83774]
[1778419803833,32.8,80969.56,7.7,-0.0858,8e-05,8.83774]
[1778419803911,32.8,80969.56,7.7,-0.0858,8e-05,8.83802]
[1778419806896,32.8,80968.99,7.7,-0.08586,8e-05,8.84203]
[1778419806997,32.81,80969.7,7.7,-0.0858,8e-05,8.83815]
[1778419812004,32.81,80969.04,7.7,-0.08587,8e-05,8.84292]
[1778419816064,32.81,80969.09,7.7,-0.08587,8e-05,8.84311]
[1778419821748,32.81,80967.98,7.7,-0.08596,8e-05,8.85023]
[1778419823694,32.81,80967.98,7.7,-0.08596,8e-05,8.85023]
[1778419826124,32.81,80961.41,7.7,-0.08652,9e-05,8.89216]
[1778419828459,32.81,80959.82,7.7,-0.08665,9e-05,8.90215]
[1778419835910,32.81,80959.86,7.7,-0.0866,9e-05,8.89646]
[1778419841144,32.8,80950.8,7.7,-0.08737,9e-05,8.95444]
[1778419847931,32.8,80945.59,7.7,-0.08782,9e-05,8.98808]
[1778419852966,32.8,80943.96,7.7,-0.08795,9e-05,8.99839]
[1778419858001,32.8,80943.57,7.7,-0.08798,9e-05,9.00057]
[1778419861593,32.8,80943.68,7.7,-0.08797,9e-05,8.99971]
[1778419862029,32.8,80948.9,7.7,-0.08753,9e-05,8.96625]
[1778419862256,32.8,80948.9,7.7,-0.08753,9e-05,8.96625]
[1778419862913,32.8,80948.9,7.7,-0.08753,9e-05,8.96625]
[1778419863036,32.8,80955.64,7.7,-0.08695,9e-05,8.9227]
[1778419863750,32.8,80955.64,7.7,-0.08695,9e-05,8.9227]
[1778419870085,32.8,80955.43,7.7,-0.08697,9e-05,8.92436]
[1778419875120,32.8,80955.53,7.7,-0.08696,9e-05,8.92408]
[1778419880155,32.81,80951.89,7.7,-0.08728,9e-05,8.94774]
[1778419889218,32.81,80951.92,7.7,-0.08728,9e-05,8.9476]
[1778419898281,32.81,80952.27,7.7,-0.0872,9e-05,8.94038]
[1778419905330,32.81,80952.42,7.7,-0.08719,9e-05,8.93941]
[1778419909912,32.81,80938.17,7.7,-0.08842,9e-05,9.03161]
[1778419915629,32.8,80935.16,7.7,-0.08867,9e-05,9.05027]
[1778419921448,32.8,80935.23,7.7,-0.08865,9e-05,9.04855]
[1778419926483,32.8,80937.43,7.7,-0.08845,9e-05,9.03341]
[1778419931518,32.8,80930.34,7.7,-0.08905,9e-05,9.07853]
[1778419938567,32.79,80929.24,7.7,-0.08912,9e-05,9.08409]
[1778419947630,32.79,80927.07,7.7,-0.08929,9e-05,9.09609]
[1778419956693,32.79,80927.6,7.7,-0.08917,9e-05,9.08567]
[1778419959714,32.78,80940.77,7.7,-0.08802,9e-05,8.99962]
[1778419966763,32.78,80941.36,7.7,-0.08796,9e-05,8.99528]
[1778419972805,32.78,80940.74,7.7,-0.08801,9e-05,8.99883]
[1778419977840,32.78,80940.0,7.7,-0.08807,9e-05,9.00319]
[1778419988917,32.78,80940.53,7.7,-0.08801,9e-05,8.99882]
[1778419998987,32.78,80941.31,7.7,-0.08793,9e-05,8.993]
[1778420005035,32.78,80941.23,7.7,-0.08793,9e-05,8.99307]
[1778420010068,32.78,80949.72,7.7,-0.0872,9e-05,8.93797]
[1778420015104,32.78,80953.74,7.7,-0.08681,9e-05,8.90709]
[1778420020139,32.78,80953.19,7.7,-0.08686,9e-05,8.91086]
[1778420025235,32.78,80955.99,7.7,-0.08663,9e-05,8.89305]
[1778420026768,32.78,80956.03,7.7,-0.08663,9e-05,8.89297]
[1778420029097,32.78,80956.62,7.7,-0.08658,9e-05,8.88936]
[1778420032435,32.78,80960.71,7.7,-0.08624,9e-05,8.86348]
[1778420033652,32.78,80962.53,7.7,-0.08608,9e-05,8.85192]
[1778420039316,32.78,80969.4,7.7,-0.08551,8e-05,8.8084]
[1778420045314,32.79,80969.88,7.7,-0.08549,8e-05,8.80741]
[1778420050349,32.79,80970.9,7.7,-0.08542,8e-05,8.80206]
[1778420052159,32.79,80971.16,7.7,-0.08541,8e-05,8.80064]
[1778420052272,32.79,80971.16,7.7,-0.08541,8e-05,8.80064]
[1778420052770,32.79,80970.89,7.7,-0.08543,8e-05,8.80262]
[1778420056068,32.79,80973.56,7.7,-0.08521,8e-05,8.78553]
[1778420062434,32.79,80974.83,7.7,-0.08512,8e-05,8.77925]
[1778420067469,32.8,80974.98,7.7,-0.08513,8e-05,8.77984]
[1778420072686,32.8,80976.41,7.7,-0.08502,8e-05,8.77165]
[1778420073413,32.8,80976.41,7.7,-0.08502,8e-05,8.77165]
[1778420073942,32.8,80976.84,7.7,-0.08495,8e-05,8.76465]
[1778420074556,32.8,80978.32,7.7,-0.08483,8e-05,8.75552]
[1778420076767,32.8,80979.78,7.7,-0.08472,8e-05,8.74692]
[1778420077374,32.8,80979.78,7.7,-0.08472,8e-05,8.74692]
[1778420085949,32.81,80984.55,7.7,-0.08437,8e-05,8.72034]
[1778420092124,32.81,80984.0,7.7,-0.08443,8e-05,8.72518]
[1778420098687,32.82,80984.33,7.7,-0.08444,8e-05,8.72576]
[1778420103722,32.82,80985.09,7.7,-0.0844,8e-05,8.72285]
[1778420108757,32.83,80975.53,7.7,-0.08523,8e-05,8.78588]
[1778420113792,32.83,80972.88,7.7,-0.08547,8e-05,8.8042]
[1778420123862,32.83,80972.95,7.7,-0.0855,8e-05,8.8065]
[1778420131918,32.84,80972.96,7.7,-0.08549,8e-05,8.80368]
[1778420137960,32.84,80973.4,7.7,-0.08547,8e-05,8.80248]
[1778420142996,32.84,80975.54,7.7,-0.08531,8e-05,8.79017]
[1778420149038,32.85,80975.12,7.7,-0.08537,8e-05,8.79466]
[1778420157094,32.85,80974.58,7.7,-0.08544,8e-05,8.80045]
[1778420162129,32.86,80974.65,7.7,-0.08546,8e-05,8.80144]
[1778420169178,32.86,80974.61,7.7,-0.08548,8e-05,8.80368]
[1778420175547,32.86,80974.78,7.7,-0.08548,8e-05,8.80344]
[1778420182331,32.87,80984.37,7.7,-0.08471,8e-05,8.7447]
[1778420184739,32.87,80984.33,7.7,-0.08473,8e-05,8.74629]
[1778420197374,32.88,80984.49,7.7,-0.08473,8e-05,8.74464]
[1778420207887,32.88,80984.45,7.7,-0.08475,8e-05,8.74589]
[1778420213486,32.89,80982.86,7.7,-0.08493,8e-05,8.76032]
[1778420219528,32.89,80983.33,7.7,-0.08492,8e-05,8.75928]
[1778420224564,32.9,80981.93,7.7,-0.08506,8e-05,8.76982]
[1778420229599,32.9,80982.66,7.7,-0.08502,8e-05,8.76685]
[1778420235088,32.9,80982.99,7.7,-0.08501,8e-05,8.7661]
[1778420240676,32.91,80984.84,7.7,-0.08489,8e-05,8.75677]
[1778420246060,32.91,80984.13,7.7,-0.08496,8e-05,8.76273]
[1778420252760,32.91,80984.22,7.7,-0.08493,8e-05,8.75828]
[1778420257493,32.91,80984.22,7.7,-0.08493,8e-05,8.75828]
[1778420264844,32.91,80982.62,7.7,-0.08508,8e-05,8.7698]
[1778420269879,32.92,80981.38,7.7,-0.08519,8e-05,8.77811]
[1778420274850,32.92,80981.51,7.7,-0.08518,8e-05,8.77755]
[1778420280956,32.92,80981.87,7.7,-0.08516,8e-05,8.77571]
[1778420284955,32.92,80981.87,7.7,-0.08516,8e-05,8.77571]
[1778420290002,32.92,80981.04,7.7,-0.08523,8e-05,8.78126]
[1778420291028,32.92,80969.66,7.7,-0.08619,8e-05,8.85403]
[1778420292001,32.92,80969.66,7.7,-0.08619,8e-05,8.85403]
[1778420292914,32.92,80969.39,7.7,-0.08621,8e-05,8.85563]
[1778420293733,32.92,80969.28,7.7,-0.08622,8e-05,8.8562]
[1778420299231,32.92,80969.21,7.7,-0.08622,8e-05,8.85625]
[1778420300066,32.91,80969.21,7.7,-0.08622,8e-05,8.85584]
[1778420305643,32.91,80967.03,7.7,-0.08639,8e-05,8.86905]
[1778420306240,32.91,80966.99,7.7,-0.08639,8e-05,8.86913]
[1778420308692,32.91,80966.99,7.7,-0.08639,8e-05,8.86895]
[1778420319224,32.91,80966.9,7.7,-0.08632,8e-05,8.8621]
[1778420324259,32.91,80964.13,7.7,-0.08654,9e-05,8.87876]
[1778420326061,32.9,80963.11,7.7,-0.08663,9e-05,8.88507]
[1778420332606,32.9,80963.11,7.7,-0.08661,9e-05,8.88406]
[1778420335080,32.9,80963.11,7.7,-0.0866,9e-05,8.88305]
[1778420340372,32.9,80963.4,7.7,-0.08657,9e-05,8.88064]
[1778420345407,32.9,80968.08,7.7,-0.08617,8e-05,8.85064]
[1778420347322,32.9,80968.08,7.7,-0.08617,8e-05,8.85064]
[1778420353463,32.9,80968.4,7.7,-0.08613,8e-05,8.84732]
[1778420357743,32.9,80968.37,7.7,-0.08612,8e-05,8.84681]
[1778420359320,32.89,80962.15,7.7,-0.08664,9e-05,8.88626]
[1778420359805,32.89,80960.79,7.7,-0.08676,9e-05,8.8947]
[1778420362609,32.89,80961.34,7.7,-0.0867,9e-05,8.89055]
[1778420362758,32.89,80961.34,7.7,-0.0867,9e-05,8.89024]
[1778420363005,32.89,80961.34,7.7,-0.0867,9e-05,8.89024]
[1778420363078,32.89,80961.34,7.7,-0.0867,9e-05,8.89024]
[1778420363854,32.89,80967.22,7.7,-0.08619,8e-05,8.85219]
[1778420365158,32.89,80967.47,7.7,-0.08617,8e-05,8.85035]
[1778420371588,32.89,80968.06,7.7,-0.0861,8e-05,8.84537]
[1778420379645,32.88,80958.31,7.7,-0.08686,9e-05,8.90044]
[1778420380046,32.88,80958.31,7.7,-0.08686,9e-05,8.90044]
[1778420385754,32.88,80956.3,7.7,-0.08702,9e-05,8.91242]
[1778420386128,32.88,80956.3,7.7,-0.08702,9e-05,8.91242]
[1778420386776,32.88,80955.85,7.7,-0.08704,9e-05,8.91403]
[1778420391862,32.88,80952.64,7.7,-0.0873,9e-05,8.93334]
[1778420396083,32.87,80952.78,7.7,-0.08726,9e-05,8.9307]
[1778420401801,32.87,80952.67,7.7,-0.08724,9e-05,8.92936]
[1778420406041,32.87,80948.2,7.7,-0.08761,9e-05,8.95709]
[1778420411875,32.86,80947.65,7.7,-0.08763,9e-05,8.95798]
[1778420416034,32.86,80947.7,7.7,-0.08761,9e-05,8.95691]
[1778420421948,32.85,80947.22,7.7,-0.08762,9e-05,8.9571]
[1778420426984,32.85,80946.75,7.7,-0.08763,9e-05,8.95835]
[1778420432089,32.85,80946.68,7.7,-0.08758,9e-05,8.95246]
[1778420438061,32.84,80946.16,7.7,-0.08759,9e-05,8.95346]
[1778420443096,32.84,80946.5,7.7,-0.08754,9e-05,8.94969]
[1778420449279,32.84,80947.15,7.7,-0.08747,9e-05,8.94428]
[1778420455180,32.83,80946.69,7.7,-0.08748,9e-05,8.94495]
[1778420460215,32.83,80946.79,7.7,-0.08745,9e-05,8.94292]
[1778420464317,32.83,80946.9,7.7,-0.08743,9e-05,8.9414]
[1778420470285,32.82,80955.19,7.7,-0.0867,9e-05,8.88622]
[1778420472037,32.82,80955.44,7.7,-0.08668,9e-05,8.88442]
[1778420476016,32.82,80955.77,7.7,-0.08664,9e-05,8.88175]
[1778420481362,32.82,80950.67,7.7,-0.08706,9e-05,8.91326]
[1778420486069,32.82,80944.94,7.7,-0.08754,9e-05,8.94928]
[1778420491432,32.81,80940.58,7.7,-0.08785,9e-05,8.97054]
[1778420496051,32.81,80939.5,7.7,-0.08792,9e-05,8.97622]
[1778420505531,32.8,80937.25,7.7,-0.08807,9e-05,8.9874]
[1778420510190,32.8,80942.22,7.7,-0.08763,9e-05,8.95386]
[1778420512444,32.8,80942.22,7.7,-0.08762,9e-05,8.95354]
[1778420516885,32.8,80950.12,7.7,-0.08693,9e-05,8.90162]
[1778420517648,32.8,80950.12,7.7,-0.08693,9e-05,8.90162]
[1778420523657,32.79,80947.13,7.7,-0.08716,9e-05,8.91888]
[1778420528692,32.79,80946.29,7.7,-0.08722,9e-05,8.92301]
[1778420539378,32.79,80945.64,7.7,-0.08726,9e-05,8.9264]
[1778420544804,32.78,80945.91,7.7,-0.08719,9e-05,8.92119]
[1778420553867,32.78,80945.79,7.7,-0.08713,9e-05,8.91468]
[1778420559909,32.78,80944.0,7.7,-0.08726,9e-05,8.92469]
[1778420565952,32.77,80944.25,7.7,-0.08722,9e-05,8.9215]
[1778420573486,32.77,80944.35,7.7,-0.0872,9e-05,8.92009]
[1778420576052,32.77,80944.35,7.7,-0.08719,9e-05,8.91907]
[1778420576740,32.77,80944.35,7.7,-0.08719,9e-05,8.91907]
[1778420580479,32.77,80944.35,7.7,-0.08718,9e-05,8.91833]
[1778420581149,32.77,80944.35,7.7,-0.08718,9e-05,8.91834]
[1778420583826,32.77,80943.48,7.7,-0.08726,9e-05,8.92397]
[1778420586134,32.77,80943.63,7.7,-0.08724,9e-05,8.92298]
[1778420590757,32.77,80943.55,7.7,-0.08724,9e-05,8.92272]
[1778420590776,32.77,80943.55,7.7,-0.08724,9e-05,8.92272]
[1778420595155,32.76,80933.33,7.7,-0.08811,9e-05,8.98809]
[1778420596234,32.76,80933.33,7.7,-0.08811,9e-05,8.98809]
[1778420603211,32.76,80931.41,7.7,-0.08824,9e-05,8.99798]
[1778420608246,32.75,80929.37,7.7,-0.0884,9e-05,9.00938]
[1778420616302,32.75,80928.1,7.7,-0.08843,9e-05,9.00966]
[1778420621338,32.75,80928.17,7.7,-0.0884,9e-05,9.00737]
[1778420628388,32.74,80927.89,7.7,-0.08839,9e-05,9.00668]
[1778420636445,32.73,80926.85,7.7,-0.08844,9e-05,9.0106]
[1778420642489,32.73,80928.15,7.7,-0.0883,9e-05,9.00001]
[1778420643511,32.73,80928.15,7.7,-0.0883,9e-05,9.00001]
[1778420649539,32.73,80928.53,7.7,-0.08826,9e-05,8.99674]
[1778420654575,32.73,80931.69,7.7,-0.08798,9e-05,8.97586]
[1778420659648,32.73,80930.8,7.7,-0.08805,9e-05,8.98144]
[1778420665651,32.73,80932.27,7.7,-0.08792,9e-05,8.97149]
[1778420670342,32.73,80939.33,7.7,-0.08731,9e-05,8.92553]
[1778420670401,32.73,80939.33,7.7,-0.08731,9e-05,8.92553]
[1778420670900,32.73,80939.33,7.7,-0.08731,9e-05,8.92553]
[1778420675762,32.72,80947.05,7.7,-0.08659,9e-05,8.87009]
[1778420676083,32.72,80946.69,7.7,-0.08662,9e-05,8.87196]
[1778420677001,32.72,80946.69,7.7,-0.08662,9e-05,8.87196]
[1778420677765,32.72,80946.84,7.7,-0.0866,9e-05,8.87099]
[1778420678646,32.72,80948.31,7.7,-0.08648,9e-05,8.86134]
[1778420678885,32.72,80948.31,7.7,-0.08648,9e-05,8.86134]
[1778420679153,32.72,80949.83,7.7,-0.08634,9e-05,8.85124]
[1778420679188,32.72,80949.83,7.7,-0.08634,9e-05,8.85124]
[1778420681879,32.72,80955.48,7.7,-0.08586,9e-05,8.81469]
[1778420684018,32.72,80958.18,7.7,-0.08563,9e-05,8.79715]
[1778420689801,32.72,80963.37,7.7,-0.08518,8e-05,8.76364]
[1778420692264,32.72,80963.42,7.7,-0.08518,8e-05,8.76329]
[1778420692845,32.72,80963.49,7.7,-0.08517,8e-05,8.76266]
[1778420697192,32.72,80965.03,7.7,-0.08503,8e-05,8.75206]
[1778420702516,32.72,80979.62,7.7,-0.0838,8e-05,8.65837]
[1778420706887,32.72,80972.99,7.7,-0.08435,8e-05,8.70064]
[1778420706942,32.72,80973.42,7.7,-0.08432,8e-05,8.69779]
[1778420711479,32.72,80972.94,7.7,-0.08436,8e-05,8.70117]
[1778420721043,32.72,80966.62,7.7,-0.0849,8e-05,8.74214]
[1778420726079,32.72,80966.16,7.7,-0.08494,8e-05,8.74502]
[1778420728089,32.72,80966.16,7.7,-0.08494,8e-05,8.74502]
[1778420730310,32.72,80954.78,7.7,-0.0859,9e-05,8.81797]
[1778420733174,32.72,80954.71,7.7,-0.08586,9e-05,8.81336]
[1778420734539,32.72,80954.71,7.7,-0.08586,9e-05,8.81311]
[1778420740178,32.72,80956.74,7.7,-0.08568,9e-05,8.79921]
[1778420741975,32.72,80956.74,7.7,-0.08568,9e-05,8.79921]
[1778420744695,32.72,80958.37,7.7,-0.08554,9e-05,8.78848]
[1778420746077,32.72,80957.94,7.7,-0.08557,9e-05,8.79117]
[1778420753632,32.72,80958.64,7.7,-0.08551,8e-05,8.78625]
[1778420755806,32.72,80958.64,7.7,-0.0855,8e-05,8.78605]
[1778420761325,32.71,80958.25,7.7,-0.08553,9e-05,8.78797]
[1778420763453,32.71,80957.95,7.7,-0.08555,9e-05,8.78983]
[1778420769742,32.71,80959.04,7.7,-0.08546,8e-05,8.78243]
[1778420772000,32.71,80959.64,7.7,-0.0854,8e-05,8.77846]
[1778420772758,32.71,80959.64,7.7,-0.0854,8e-05,8.77836]
[1778420774214,32.71,80959.64,7.7,-0.0854,8e-05,8.77836]
[1778420776371,32.71,80959.33,7.7,-0.08543,8e-05,8.7802]
[1778420782471,32.71,80959.05,7.7,-0.08544,8e-05,8.78161]
[1778420786934,32.71,80960.19,7.7,-0.08535,8e-05,8.77411]
[1778420788959,32.71,80961.94,7.7,-0.0852,8e-05,8.76277]
[1778420794555,32.71,80967.06,7.7,-0.08472,8e-05,8.72504]
[1778420799590,32.71,80959.57,7.7,-0.08536,8e-05,8.77302]
[1778420800468,32.71,80959.57,7.7,-0.08536,8e-05,8.77302]
[1778420804586,32.71,80960.95,7.7,-0.08524,8e-05,8.76398]
[1778420806654,32.71,80961.66,7.7,-0.08517,8e-05,8.75928]
[1778420813692,32.71,80961.95,7.7,-0.08515,8e-05,8.75712]
[1778420818726,32.71,80961.21,7.7,-0.08521,8e-05,8.76167]
[1778420819308,32.71,80961.21,7.7,-0.08521,8e-05,8.76167]
[1778420824991,32.71,80962.01,7.7,-0.08514,8e-05,8.75633]
[1778420828001,32.71,80962.9,7.7,-0.08506,8e-05,8.75053]
[1778420835346,32.71,80962.97,7.7,-0.08505,8e-05,8.74998]
[1778420836747,32.71,80963.02,7.7,-0.08505,8e-05,8.74953]
[1778420837284,32.71,80963.02,7.7,-0.08505,8e-05,8.7495]
[1778420839638,32.71,80963.96,7.7,-0.08496,8e-05,8.74341]
[1778420844811,32.71,80964.29,7.7,-0.08494,8e-05,8.74118]
[1778420848288,32.71,80966.24,7.7,-0.08477,8e-05,8.72858]
[1778420849236,32.71,80966.24,7.7,-0.08477,8e-05,8.72858]
[1778420859006,32.71,80970.31,7.7,-0.08439,8e-05,8.6979]
[1778420864044,32.71,80970.04,7.7,-0.08441,8e-05,8.69984]
[1778420869273,32.71,80970.64,7.7,-0.08437,8e-05,8.69613]
[1778420878777,32.71,80970.58,7.7,-0.08437,8e-05,8.69684]
[1778420884184,32.71,80970.58,7.7,-0.08438,8e-05,8.6973]
[1778420889219,32.71,80970.45,7.7,-0.08439,8e-05,8.69835]
[1778420895263,32.71,80970.39,7.7,-0.0844,8e-05,8.69887]
[1778420902311,32.71,80974.19,7.7,-0.08409,8e-05,8.67517]
[1778420907346,32.71,80974.16,7.7,-0.0841,8e-05,8.67573]
[1778420912381,32.71,80974.19,7.7,-0.08406,8e-05,8.67099]
[1778420917417,32.72,80973.66,7.7,-0.08411,8e-05,8.67475]
[1778420919747,32.72,80973.66,7.7,-0.08411,8e-05,8.67475]
[1778420919749,32.72,80973.66,7.7,-0.08411,8e-05,8.67475]
[1778420926479,32.72,80973.82,7.7,-0.0841,8e-05,8.67432]
[1778420931515,32.72,80973.92,7.7,-0.0841,8e-05,8.674]
[1778420936550,32.72,80968.77,7.7,-0.08453,8e-05,8.70723]
[1778420938122,32.72,80968.77,7.7,-0.08453,8e-05,8.70723]
[1778420943599,32.72,80967.27,7.7,-0.08466,8e-05,8.71691]
[1778420944734,32.72,80967.27,7.7,-0.08466,8e-05,8.71691]
[1778420951655,32.72,80965.42,7.7,-0.08482,8e-05,8.72878]
[1778420958505,32.72,80964.67,7.7,-0.08488,8e-05,8.73356]
[1778420962449,32.72,80963.76,7.7,-0.08495,8e-05,8.73917]
[1778420968774,32.72,80957.43,7.7,-0.08548,9e-05,8.77926]
[1778420973045,32.72,80957.02,7.7,-0.08552,9e-05,8.78179]
[1778420979851,32.71,80954.14,7.7,-0.08571,9e-05,8.79421]
[1778420980377,32.71,80954.14,7.7,-0.08571,9e-05,8.79421]
[1778420985893,32.71,80953.94,7.7,-0.08571,9e-05,8.79477]
[1778420992942,32.71,80954.76,7.7,-0.08563,9e-05,8.78874]
[1778420997977,32.71,80954.8,7.7,-0.08562,9e-05,8.78804]
[1778421004019,32.71,80953.84,7.7,-0.0857,9e-05,8.79371]
[1778421012636,32.71,80953.84,7.7,-0.0857,9e-05,8.79371]
[1778421013347,32.71,80953.84,7.7,-0.0857,9e-05,8.79371]
[1778421014883,32.71,80953.84,7.7,-0.08569,9e-05,8.79286]
[1778421018692,32.71,80959.5,7.7,-0.0852,8e-05,8.75625]
[1778421019404,32.71,80959.5,7.7,-0.0852,8e-05,8.75625]
[1778421020019,32.71,80959.46,7.7,-0.08521,8e-05,8.75649]
[1778421020874,32.71,80960.89,7.7,-0.08509,8e-05,8.74729]
[1778421021832,32.71,80960.96,7.7,-0.08508,8e-05,8.74682]
[1778421022426,32.71,80961.0,7.7,-0.08508,8e-05,8.74656]
[1778421024009,32.71,80962.9,7.7,-0.08492,8e-05,8.73435]
[1778421024605,32.71,80964.32,7.7,-0.0848,8e-05,8.72524]
[1778421025346,32.71,80964.32,7.7,-0.0848,8e-05,8.72524]
[1778421028081,32.71,80965.98,7.7,-0.08466,8e-05,8.7147]
[1778421028836,32.71,80967.47,7.7,-0.08453,8e-05,8.70519]
[1778421030903,32.71,80967.51,7.7,-0.08453,8e-05,8.70504]
[1778421032338,32.71,80966.69,7.7,-0.08456,8e-05,8.70543]
[1778421036886,32.71,80966.74,7.7,-0.08456,8e-05,8.70532]
[1778421042285,32.71,80967.5,7.7,-0.0845,8e-05,8.70087]
[1778421047709,32.71,80967.78,7.7,-0.08448,8e-05,8.69921]
[1778421055378,32.71,80967.43,7.7,-0.08452,8e-05,8.70221]
[1778421060414,32.71,80967.36,7.7,-0.08453,8e-05,8.70299]
[1778421065449,32.71,80966.97,7.7,-0.08456,8e-05,8.70579]
[1778421070484,32.71,80966.1,7.7,-0.08464,8e-05,8.71165]
[1778421075519,32.71,80962.79,7.7,-0.08492,8e-05,8.733]
[1778421080555,32.71,80958.52,7.7,-0.08528,8e-05,8.76038]
[1778421088912,32.71,80958.52,7.7,-0.08528,8e-05,8.76038]
[1778421102713,32.71,80957.16,7.7,-0.08534,8e-05,8.76331]
[1778421112783,32.71,80956.27,7.7,-0.08542,9e-05,8.76867]
[1778421119232,32.71,80955.77,7.7,-0.08546,9e-05,8.77171]
[1778421120423,32.71,80955.8,7.7,-0.08545,9e-05,8.77139]
[1778421125874,32.71,80953.0,7.7,-0.08569,9e-05,8.78901]
[1778421130909,32.71,80952.87,7.7,-0.08569,9e-05,8.78952]
[1778421135944,32.71,80952.97,7.7,-0.08568,9e-05,8.78858]
[1778421143036,32.71,80952.96,7.7,-0.08568,9e-05,8.78859]
[1778421150042,32.71,80956.86,7.7,-0.08534,8e-05,8.76298]
[1778421155440,32.71,80957.04,7.7,-0.08528,8e-05,8.75686]
[1778421162126,32.71,80956.86,7.7,-0.0853,8e-05,8.75797]
[1778421167452,32.71,80956.86,7.7,-0.0853,8e-05,8.75797]
[1778421173203,32.71,80962.71,7.7,-0.0848,8e-05,8.72048]
[1778421178238,32.71,80960.97,7.7,-0.08495,8e-05,8.73182]
[1778421183274,32.71,80958.3,7.7,-0.08518,8e-05,8.74903]
[1778421189315,32.71,80958.03,7.7,-0.0852,8e-05,8.75069]
[1778421195357,32.71,80956.55,7.7,-0.08533,9e-05,8.76009]
[1778421200392,32.71,80956.62,7.7,-0.08532,8e-05,8.7595]
[1778421209459,32.71,80956.64,7.7,-0.08531,8e-05,8.75914]
[1778421214494,32.7,80956.58,7.7,-0.08528,8e-05,8.75449]
[1778421220536,32.7,80955.94,7.7,-0.08533,9e-05,8.75851]
[1778421226578,32.7,80955.69,7.7,-0.08535,9e-05,8.75997]
[1778421232780,32.7,80955.56,7.7,-0.08536,9e-05,8.76073]
[1778421238663,32.7,80954.81,7.7,-0.08542,9e-05,8.76537]
[1778421243699,32.7,80955.46,7.7,-0.08536,9e-05,8.76106]
[1778421248735,32.7,80955.58,7.7,-0.08535,9e-05,8.76018]
[1778421255784,32.7,80956.32,7.7,-0.08529,8e-05,8.75526]
[1778421260820,32.7,80965.34,7.7,-0.08452,8e-05,8.69742]
[1778421265855,32.7,80965.33,7.7,-0.08453,8e-05,8.69783]
[1778421270890,32.7,80965.34,7.7,-0.08453,8e-05,8.69806]
[1778421276932,32.71,80965.55,7.7,-0.08448,8e-05,8.69215]
[1778421281967,32.71,80965.64,7.7,-0.08447,8e-05,8.69189]
[1778421287002,32.71,80963.62,7.7,-0.08465,8e-05,8.70513]
[1778421292037,32.71,80959.08,7.7,-0.08503,8e-05,8.73439]
[1778421297072,32.71,80955.01,7.7,-0.08538,9e-05,8.76042]
[1778421302107,32.71,80954.36,7.7,-0.08543,9e-05,8.7644]
[1778421308150,32.71,80956.09,7.7,-0.08528,9e-05,8.75314]
[1778421312858,32.71,80950.69,7.7,-0.08574,9e-05,8.78767]
[1778421316079,32.71,80949.85,7.7,-0.08581,9e-05,8.79289]
[1778421321241,32.71,80949.17,7.7,-0.08588,9e-05,8.79813]
[1778421326276,32.71,80949.59,7.7,-0.08585,9e-05,8.79634]
[1778421333325,32.71,80949.41,7.7,-0.08584,9e-05,8.7938]
[1778421339367,32.71,80948.83,7.7,-0.08591,9e-05,8.7986]
[1778421350444,32.72,80948.52,7.7,-0.08596,9e-05,8.80246]
[1778421357493,32.72,80947.72,7.7,-0.08604,9e-05,8.80894]
[1778421362528,32.72,80942.88,7.7,-0.08647,9e-05,8.84091]
[1778421367563,32.72,80941.53,7.7,-0.08659,9e-05,8.85013]
[1778421373605,32.72,80938.66,7.7,-0.08684,9e-05,8.8691]
[1778421374383,32.72,80938.66,7.7,-0.08684,9e-05,8.8691]
[1778421375620,32.72,80938.85,7.7,-0.08683,9e-05,8.86818]
[1778421375851,32.72,80938.85,7.7,-0.08683,9e-05,8.86818]
[1778421376627,32.72,80938.22,7.7,-0.08688,9e-05,8.87206]
[1778421381662,32.72,80938.52,7.7,-0.08684,9e-05,8.86919]
[1778421386697,32.72,80937.89,7.7,-0.08689,9e-05,8.87236]
[1778421391726,32.72,80937.02,7.7,-0.08696,9e-05,8.87747]
[1778421396837,32.72,80930.3,7.7,-0.08748,9e-05,8.91479]
[1778421404307,32.71,80930.25,7.7,-0.08747,9e-05,8.91419]
[1778421409858,32.71,80936.38,7.7,-0.08691,9e-05,8.87227]
[1778421414893,32.71,80936.43,7.7,-0.0869,9e-05,8.87109]
[1778421425973,32.7,80936.61,7.7,-0.08686,9e-05,8.86805]
[1778421439064,32.7,80939.44,7.7,-0.08658,9e-05,8.84757]
[1778421444099,32.7,80941.33,7.7,-0.08641,9e-05,8.83469]
[1778421450141,32.7,80941.4,7.7,-0.0864,9e-05,8.83347]
[1778421455176,32.7,80942.13,7.7,-0.08628,9e-05,8.82316]
[1778421461886,32.7,80942.14,7.7,-0.08628,9e-05,8.82286]
[1778421467478,32.69,80941.45,7.7,-0.08632,9e-05,8.82623]
[1778421475316,32.69,80942.17,7.7,-0.08625,9e-05,8.82042]
[1778421485114,32.69,80941.72,7.7,-0.08628,9e-05,8.82296]
[1778421490421,32.69,80941.01,7.7,-0.08632,9e-05,8.826]
[1778421495456,32.69,80941.93,7.7,-0.08623,9e-05,8.81948]
[1778421500491,32.68,80941.86,7.7,-0.08623,9e-05,8.8194]
[1778421500945,32.68,80941.86,7.7,-0.08623,9e-05,8.8194]
[1778421501886,32.68,80941.86,7.7,-0.08623,9e-05,8.8194]
[1778421501987,32.68,80941.86,7.7,-0.08623,9e-05,8.81919]
[1778421508547,32.68,80940.78,7.7,-0.08628,9e-05,8.82286]
[1778421512044,32.67,80941.09,7.7,-0.08619,9e-05,8.81425]
[1778421512776,32.67,80941.09,7.7,-0.08619,9e-05,8.81425]
[1778421517219,32.67,80941.8,7.7,-0.0861,9e-05,8.80749]
[1778421518016,32.67,80941.8,7.7,-0.08609,9e-05,8.80642]
[1778421523653,32.66,80941.89,7.7,-0.08604,9e-05,8.80268]
[1778421529356,32.66,80941.18,7.7,-0.08608,9e-05,8.80569]
[1778421535839,32.65,80940.97,7.7,-0.08604,9e-05,8.80286]
[1778421545808,32.64,80941.16,7.7,-0.08595,9e-05,8.79588]
[1778421549608,32.64,80941.22,7.7,-0.08593,9e-05,8.79457]
[1778421551954,32.63,80948.62,7.7,-0.08528,9e-05,8.74549]
[1778421552238,32.63,80950.21,7.7,-0.08514,9e-05,8.73487]
[1778421553484,32.63,80952.33,7.7,-0.08496,9e-05,8.72086]
[1778421558899,32.63,80954.11,7.7,-0.08478,8e-05,8.70736]
[1778421563494,32.62,80953.43,7.7,-0.08482,8e-05,8.71037]
[1778421564977,32.62,80958.17,7.7,-0.08441,8e-05,8.67956]
[1778421565763,32.62,80960.55,7.7,-0.08421,8e-05,8.66399]
[1778421566482,32.62,80962.06,7.7,-0.08408,8e-05,8.65403]
[1778421567554,32.62,80962.96,7.7,-0.084,8e-05,8.64799]
[1778421568811,32.62,80962.94,7.7,-0.084,8e-05,8.64787]
[1778421574004,32.62,80961.89,7.7,-0.08402,8e-05,8.64817]
[1778421575693,32.62,80962.09,7.7,-0.084,8e-05,8.64663]
[1778421576306,32.62,80962.06,7.7,-0.084,8e-05,8.64656]
[1778421578746,32.62,80962.34,7.7,-0.08397,8e-05,8.64424]
[1778421584074,32.61,80964.39,7.7,-0.08378,8e-05,8.62955]
[1778421589109,32.61,80964.01,7.7,-0.0838,8e-05,8.63081]
[1778421594144,32.61,80958.91,7.7,-0.08421,8e-05,8.66213]
[1778421601710,32.61,80959.7,7.7,-0.08413,8e-05,8.65619]
[1778421609249,32.6,80949.82,7.7,-0.08492,9e-05,8.71563]
[1778421619319,32.59,80949.82,7.7,-0.08487,9e-05,8.71187]
[1778421627544,32.59,80949.82,7.7,-0.08487,9e-05,8.71187]
[1778421634425,32.58,80951.08,7.7,-0.08465,8e-05,8.69342]
[1778421635697,32.58,80951.08,7.7,-0.08465,8e-05,8.69342]
[1778421642932,32.58,80951.29,7.7,-0.08461,8e-05,8.69047]
[1778421650537,32.57,80950.35,7.7,-0.08464,8e-05,8.6931]
[1778421656081,32.57,80950.32,7.7,-0.08464,8e-05,8.69266]
[1778421666078,32.56,80951.04,7.7,-0.08453,8e-05,8.68435]
[1778421671685,32.56,80947.6,7.7,-0.0848,9e-05,8.70442]
[1778421677727,32.55,80946.96,7.7,-0.08482,9e-05,8.70657]
[1778421684776,32.55,80945.67,7.7,-0.0849,9e-05,8.71254]
[1778421690818,32.54,80942.28,7.7,-0.08517,9e-05,8.73233]
[1778421695853,32.54,80944.55,7.7,-0.0849,9e-05,8.71074]
[1778421701895,32.54,80945.66,7.7,-0.08479,9e-05,8.7018]
[1778421706930,32.53,80946.25,7.7,-0.08472,9e-05,8.69659]
[1778421711995,32.53,80946.28,7.7,-0.0847,9e-05,8.69531]
[1778421713432,32.53,80945.13,7.7,-0.08479,9e-05,8.7022]
[1778421719015,32.53,80940.34,7.7,-0.08518,9e-05,8.73134]
[1778421724052,32.52,80945.47,7.7,-0.08472,9e-05,8.69675]
[1778421731101,32.52,80945.15,7.7,-0.08472,9e-05,8.69692]
[1778421736136,32.52,80945.08,7.7,-0.08471,9e-05,8.696]
[1778421741171,32.51,80945.07,7.7,-0.0847,9e-05,8.6947]
[1778421752248,32.51,80945.32,7.7,-0.08459,9e-05,8.68518]
[1778421758290,32.51,80945.17,7.7,-0.08459,9e-05,8.68456]
[1778421760685,32.5,80945.43,7.7,-0.08456,9e-05,8.68262]
[1778421766271,32.5,80945.4,7.7,-0.08455,9e-05,8.68204]
[1778421772388,32.5,80951.21,7.7,-0.08403,8e-05,8.64238]
[1778421778430,32.5,80951.82,7.7,-0.08397,8e-05,8.63749]
[1778421783776,32.5,80951.82,7.7,-0.08397,8e-05,8.63749]
[1778421783837,32.5,80951.82,17.7,-0.08397,8e-05,8.63749]
[1778421783838,32.5,80951.82,17.7,-0.08397,8e-05,8.63749]
[1778421783861,32.5,80951.82,17.7,-0.08397,8e-05,8.63749]
[1778421783882,32.5,80951.82,17.7,-0.08397,8e-05,8.63749]
[1778421785333,32.49,80953.44,17.7,-0.08382,8e-05,8.62617]
[1778421790950,32.49,80956.14,17.7,-0.08358,8e-05,8.60832]
[1778421790979,32.49,80956.14,17.7,-0.08358,8e-05,8.60832]
[1778421791206,32.49,80956.14,17.7,-0.08358,8e-05,8.60832]
[1778421791263,32.49,80956.14,17.7,-0.08358,8e-05,8.60815]
[1778421791372,32.49,80956.14,17.7,-0.08358,8e-05,8.60815]
[1778421791521,32.49,80966.98,17.7,-0.08267,8e-05,8.53862]
[1778421796557,32.49,80968.91,17.7,-0.08248,8e-05,8.52392]
[1778421801768,32.49,80968.84,17.7,-0.08247,8e-05,8.52299]
[1778421801993,32.49,80968.84,17.7,-0.08247,8e-05,8.52299]
[1778421803355,32.48,80968.63,23.0,-0.08247,8e-05,8.52295]
[1778421803357,32.48,80968.63,23.0,-0.08247,8e-05,8.52295]
[1778421808820,32.48,80968.81,23.0,-0.08242,8e-05,8.51903]
[1778421808919,32.48,80968.2,23.0,-0.08247,8e-05,8.52294]
[1778421814683,32.48,80968.34,23.0,-0.08241,8e-05,8.51662]
[1778421819718,32.48,80970.12,23.0,-0.08226,8e-05,8.50528]
[1778421824021,32.48,80970.12,23.0,-0.08226,8e-05,8.50532]
[1778421824057,32.48,80970.12,23.0,-0.08226,8e-05,8.50538]
[1778421824558,32.48,80970.12,23.0,-0.08226,8e-05,8.50538]
[1778421824682,32.48,80970.12,23.0,-0.08226,8e-05,8.50538]
[1778421826767,32.48,80950.82,23.0,-0.08389,8e-05,8.63001]
[1778421829711,32.48,80946.66,23.0,-0.08425,8e-05,8.65747]
[1778421834828,32.48,80941.68,23.0,-0.0847,9e-05,8.69116]
[1778421839263,32.48,80941.64,23.0,-0.08471,9e-05,8.69218]
[1778421849935,32.49,80941.72,23.0,-0.08475,9e-05,8.69494]
[1778421855977,32.49,80941.58,23.0,-0.08478,9e-05,8.69763]
[1778421861013,32.5,80941.99,23.0,-0.08477,9e-05,8.69682]
[1778421863498,32.5,80942.52,23.0,-0.08473,9e-05,8.69403]
[1778421868666,32.5,80944.68,23.0,-0.08457,9e-05,8.68177]
[1778421874105,32.51,80950.02,23.0,-0.08411,8e-05,8.64461]
[1778421879140,32.51,80945.27,23.0,-0.08453,9e-05,8.67713]
[1778421884175,32.51,80941.1,23.0,-0.08491,9e-05,8.70578]
[1778421889210,32.52,80940.47,23.0,-0.08499,9e-05,8.71144]
[1778421893360,32.52,80940.9,23.0,-0.08496,9e-05,8.70929]
[1778421896103,32.52,80940.68,23.0,-0.08499,9e-05,8.71167]
[1778421902303,32.53,80935.13,23.0,-0.08549,9e-05,8.74974]
[1778421907338,32.53,80935.39,23.0,-0.08549,9e-05,8.74918]
[1778421909398,32.53,80935.43,23.0,-0.08549,9e-05,8.74935]
[1778421915836,32.53,80935.53,23.0,-0.08549,9e-05,8.74954]
[1778421924460,32.53,80935.59,23.0,-0.08551,9e-05,8.75133]
[1778421931509,32.54,80935.24,23.0,-0.08552,9e-05,8.74989]
[1778421936544,32.54,80934.63,23.0,-0.08558,9e-05,8.75467]
[1778421941579,32.54,80934.48,23.0,-0.0856,9e-05,8.75644]
[1778421951867,32.54,80933.72,23.0,-0.08568,9e-05,8.76182]
[1778421957691,32.55,80933.68,23.0,-0.0857,9e-05,8.76391]
[1778421961858,32.55,80933.75,23.0,-0.0857,9e-05,8.76385]
[1778421970782,32.55,80933.75,23.0,-0.08572,9e-05,8.76513]
[1778421975999,32.55,80932.73,23.0,-0.08581,9e-05,8.77198]
[1778421979748,32.55,80932.73,23.0,-0.08581,9e-05,8.77231]
[1778421984880,32.55,80930.52,23.0,-0.08602,9e-05,8.78759]
[1778421990923,32.55,80927.89,23.0,-0.08625,9e-05,8.80502]
[1778421996807,32.55,80927.75,23.0,-0.08622,9e-05,8.80116]
[1778422004016,32.55,80918.5,23.0,-0.08702,9e-05,8.86117]
[1778422011063,32.55,80918.37,23.0,-0.08703,9e-05,8.86169]
[1778422017105,32.55,80924.79,23.0,-0.08647,9e-05,8.82001]
[1778422022140,32.55,80925.16,23.0,-0.08644,9e-05,8.81781]
[1778422029190,32.55,80925.89,23.0,-0.08638,9e-05,8.81343]
[1778422032652,32.55,80925.93,23.0,-0.08638,9e-05,8.81332]
[1778422032656,32.55,80925.93,23.0,-0.08638,9e-05,8.81332]
[1778422033077,32.55,80925.93,23.0,-0.08638,9e-05,8.81332]
[1778422033218,32.55,80926.76,23.0,-0.08631,9e-05,8.80818]
[1778422034260,32.55,80926.76,23.0,-0.08631,9e-05,8.80818]
[1778422034292,32.56,80928.59,23.0,-0.08617,9e-05,8.79704]
[1778422040082,32.56,80929.17,23.0,-0.08613,9e-05,8.79437]
[1778422040213,32.56,80929.17,23.0,-0.08613,9e-05,8.79437]
[1778422040357,32.56,80929.17,23.0,-0.08613,9e-05,8.79437]
[1778422041331,32.56,80929.11,23.0,-0.08614,9e-05,8.79531]
[1778422041457,32.56,80929.11,23.0,-0.08614,9e-05,8.79531]
[1778422042800,32.56,80927.78,23.0,-0.08626,9e-05,8.80448]
[1778422042899,32.56,80927.78,23.0,-0.08626,9e-05,8.80448]
[1778422048323,32.56,80925.08,23.0,-0.0865,9e-05,8.82229]
[1778422053358,32.56,80921.46,23.0,-0.08678,9e-05,8.84107]
[1778422053507,32.56,80921.46,23.0,-0.08678,9e-05,8.84107]
[1778422054365,32.56,80920.83,23.0,-0.08684,9e-05,8.8456]
[1778422059400,32.57,80920.22,23.0,-0.08692,9e-05,8.85171]
[1778422064435,32.57,80917.53,23.0,-0.08718,9e-05,8.87119]
[1778422067572,32.57,80917.5,23.0,-0.08719,9e-05,8.87215]
[1778422067582,32.57,80917.5,23.0,-0.08719,9e-05,8.87215]
[1778422069448,32.57,80917.05,23.0,-0.08724,9e-05,8.87584]
[1778422069463,32.57,80917.05,23.0,-0.08724,9e-05,8.87584]
[1778422078533,32.58,80914.93,23.0,-0.08747,9e-05,8.89321]
[1778422080134,32.58,80914.93,23.0,-0.08747,9e-05,8.89321]
[1778422080154,32.58,80914.93,23.0,-0.08747,9e-05,8.89321]
[1778422082342,32.58,80914.4,23.0,-0.08753,9e-05,8.89734]
[1778422082733,32.58,80914.18,23.0,-0.08756,9e-05,8.89943]
[1778422092632,32.59,80912.87,23.0,-0.08771,9e-05,8.9108]
[1778422097667,32.59,80912.93,23.0,-0.08772,9e-05,8.91178]
[1778422108745,32.6,80912.89,23.0,-0.08776,9e-05,8.91493]
[1778422113780,32.6,80911.34,23.0,-0.08787,9e-05,8.92122]
[1778422118815,32.6,80911.08,23.0,-0.08791,9e-05,8.92406]
[1778422126167,32.6,80911.08,23.0,-0.08792,9e-05,8.92474]
[1778422132913,32.61,80911.06,23.0,-0.08795,9e-05,8.92743]
[1778422137948,32.61,80911.08,23.0,-0.08797,9e-05,8.92849]
[1778422142983,32.61,80910.94,23.0,-0.088,9e-05,8.93062]
[1778422143720,32.61,80910.94,23.0,-0.088,9e-05,8.93062]
[1778422143990,32.61,80913.29,23.0,-0.08779,9e-05,8.91556]
[1778422150032,32.62,80916.04,23.0,-0.08761,9e-05,8.90216]
[1778422155067,32.63,80918.63,23.0,-0.08744,9e-05,8.88914]
[1778422160102,32.64,80918.92,23.0,-0.08746,9e-05,8.89111]
[1778422161373,32.64,80918.92,23.0,-0.08746,9e-05,8.89111]
[1778422166742,32.65,80921.38,23.0,-0.08731,9e-05,8.8797]
[1778422172954,32.65,80921.1,23.0,-0.08736,9e-05,8.88381]
[1778422178229,32.67,80921.1,23.0,-0.08741,9e-05,8.88566]
[1778422184271,32.68,80924.8,23.0,-0.08715,9e-05,8.86626]
[1778422190030,32.68,80924.76,23.0,-0.08717,9e-05,8.86807]
[1778422190057,32.68,80924.76,23.0,-0.08717,9e-05,8.86807]
[1778422196358,32.7,80924.59,23.0,-0.08729,9e-05,8.87697]
[1778422200840,32.7,80925.59,23.0,-0.08725,9e-05,8.87427]
[1778422201338,32.7,80925.59,23.0,-0.08725,9e-05,8.87427]
[1778422202356,32.7,80928.23,23.0,-0.08703,9e-05,8.85775]
[1778422202401,32.7,80929.6,23.0,-0.08691,9e-05,8.84889]
[1778422203499,32.7,80929.6,23.0,-0.08691,9e-05,8.84889]
[1778422206117,32.71,80933.25,23.0,-0.08662,9e-05,8.82657]
[1778422210027,32.71,80933.47,23.0,-0.08662,9e-05,8.82699]
[1778422210456,32.71,80933.44,23.0,-0.08663,9e-05,8.82791]
[1778422215491,32.72,80935.25,23.0,-0.08653,9e-05,8.8199]
[1778422221534,32.73,80935.96,23.0,-0.08652,9e-05,8.81979]
[1778422226570,32.74,80936.37,23.0,-0.08654,9e-05,8.82085]
[1778422235296,32.74,80935.97,23.0,-0.0866,9e-05,8.82562]
[1778422235309,32.74,80935.97,23.0,-0.0866,9e-05,8.82562]
[1778422235633,32.75,80936.72,23.0,-0.08655,9e-05,8.82014]
[1778422240668,32.75,80939.23,23.0,-0.08636,9e-05,8.80586]
[1778422245734,32.76,80939.58,23.0,-0.08634,9e-05,8.80479]
[1778422246077,32.76,80939.58,23.0,-0.08634,9e-05,8.80479]
[1778422246130,32.76,80939.58,23.0,-0.08634,9e-05,8.80479]
[1778422250505,32.76,80948.25,23.0,-0.08563,9e-05,8.75109]
[1778422251180,32.76,80948.31,23.0,-0.08564,9e-05,8.75165]
[1778422251281,32.76,80948.89,23.0,-0.08559,9e-05,8.74793]
[1778422252655,32.76,80948.89,23.0,-0.08559,9e-05,8.74793]
[1778422252659,32.76,80953.44,23.0,-0.0852,9e-05,8.71887]
[1778422254388,32.76,80954.87,23.0,-0.08508,8e-05,8.7097]
[1778422254421,32.76,80958.9,23.0,-0.08474,8e-05,8.68441]
[1778422255002,32.76,80958.9,23.0,-0.08474,8e-05,8.68441]
[1778422255702,32.76,80958.9,23.0,-0.08474,8e-05,8.68441]
[1778422255041,32.76,80959.33,23.0,-0.08472,8e-05,8.68223]
[1778422255788,32.76,80959.33,23.0,-0.08472,8e-05,8.68223]
[1778422256491,32.76,80959.33,23.0,-0.08472,8e-05,8.68223]
[1778422261770,32.77,80960.44,23.0,-0.08463,8e-05,8.67585]
[1778422264237,32.77,80962.52,23.0,-0.0845,8e-05,8.666]
[1778422264249,32.77,80962.5,23.0,-0.08451,8e-05,8.66671]
[1778422264745,32.77,80962.5,23.0,-0.08451,8e-05,8.66671]
[1778422265295,32.77,80962.5,23.0,-0.08451,8e-05,8.66671]
[1778422272856,32.78,80966.52,23.0,-0.08419,8e-05,8.64269]
[1778422278103,32.78,80970.03,23.0,-0.08391,8e-05,8.62118]
[1778422278162,32.78,80970.4,23.0,-0.08388,8e-05,8.61901]
[1778422278939,32.78,80970.4,23.0,-0.08388,8e-05,8.61901]
[1778422279702,32.78,80970.4,23.0,-0.08388,8e-05,8.61901]
[1778422279042,32.78,80970.57,23.0,-0.08387,8e-05,8.61856]
[1778422279946,32.78,80970.72,23.0,-0.08386,8e-05,8.6178]
[1778422284981,32.79,80968.57,23.0,-0.08408,8e-05,8.63456]
[1778422295051,32.8,80965.82,23.0,-0.08435,8e-05,8.65295]
[1778422301093,32.81,80965.75,23.0,-0.0844,8e-05,8.65666]
[1778422314184,32.82,80963.44,23.0,-0.08468,8e-05,8.67818]
[1778422319219,32.82,80963.92,23.0,-0.08467,8e-05,8.67764]
[1778422324254,32.83,80964.03,23.0,-0.0847,8e-05,8.67946]
[1778422330081,32.83,80960.58,23.0,-0.08501,8e-05,8.70299]
[1778422335331,32.84,80958.9,23.0,-0.0852,8e-05,8.71738]
[1778422340801,32.84,80952.34,23.0,-0.08578,9e-05,8.76157]
[1778422340811,32.84,80952.34,23.0,-0.08578,9e-05,8.76157]
[1778422346980,32.85,80950.61,23.0,-0.08596,9e-05,8.77482]
[1778422346998,32.85,80950.61,23.0,-0.08596,9e-05,8.77482]
[1778422352571,32.85,80946.39,23.0,-0.0863,9e-05,8.79898]
[1778422355027,32.85,80951.04,23.0,-0.08591,9e-05,8.76973]
[1778422360905,32.86,80958.37,23.0,-0.08531,8e-05,8.72423]
[1778422362576,32.86,80959.03,23.0,-0.08527,8e-05,8.72126]
[1778422367591,32.86,80960.33,23.0,-0.08519,8e-05,8.71506]
[1778422367609,32.86,80960.33,23.0,-0.08519,8e-05,8.71506]
[1778422369479,32.87,80960.4,23.0,-0.0852,8e-05,8.71592]
[1778422369494,32.87,80960.4,23.0,-0.0852,8e-05,8.71592]
[1778422372486,32.87,80961.02,23.0,-0.08516,8e-05,8.71325]
[1778422377625,32.88,80963.48,23.0,-0.08499,8e-05,8.70024]
[1778422382660,32.88,80964.76,23.0,-0.08491,8e-05,8.69433]
[1778422387695,32.88,80966.42,23.0,-0.0848,8e-05,8.68604]
[1778422395751,32.89,80965.0,23.0,-0.08497,8e-05,8.69874]
[1778422398216,32.89,80965.0,23.0,-0.08497,8e-05,8.69874]
[1778422403416,32.9,80961.3,23.0,-0.08532,8e-05,8.72535]
[1778422407278,32.9,80958.27,23.0,-0.0856,9e-05,8.74625]
[1778422407329,32.9,80958.27,23.0,-0.0856,9e-05,8.74625]
[1778422407334,32.9,80958.27,23.0,-0.0856,9e-05,8.74625]
[1778422408981,32.9,80956.26,23.0,-0.08578,9e-05,8.75985]
[1778422409011,32.9,80956.26,23.0,-0.08578,9e-05,8.75985]
[1778422416499,32.91,80956.11,23.0,-0.08577,9e-05,8.75762]
[1778422418061,32.91,80954.67,23.0,-0.08591,9e-05,8.76792]
[1778422420141,32.91,80953.42,23.0,-0.08602,9e-05,8.77661]
[1778422422038,32.91,80953.16,23.0,-0.08605,9e-05,8.77862]
[1778422426480,32.91,80953.16,23.0,-0.08606,9e-05,8.77929]
[1778422428592,32.91,80953.16,23.0,-0.08608,9e-05,8.78062]
[1778422429290,32.92,80951.86,23.0,-0.0862,9e-05,8.78995]
[1778422430490,32.92,80951.86,23.0,-0.0862,9e-05,8.78995]
[1778422430565,32.92,80951.86,23.0,-0.0862,9e-05,8.78995]
[1778422437041,32.92,80945.51,23.0,-0.08678,9e-05,8.83311]
[1778422442076,32.92,80952.21,23.0,-0.08622,9e-05,8.79147]
[1778422443985,32.93,80952.27,23.0,-0.08622,9e-05,8.79141]
[1778422449125,32.93,80953.27,23.0,-0.08616,9e-05,8.78695]
[1778422454160,32.93,80953.27,23.0,-0.08618,9e-05,8.78855]
[1778422460202,32.94,80953.28,23.0,-0.0862,9e-05,8.79035]
[1778422465237,32.94,80956.2,23.0,-0.08598,9e-05,8.7732]
[1778422470274,32.94,80958.98,23.0,-0.08576,9e-05,8.75719]
[1778422475309,32.95,80959.63,23.0,-0.08569,9e-05,8.74992]
[1778422480344,32.95,80950.03,23.0,-0.08653,9e-05,8.81312]
[1778422481823,32.95,80950.03,23.0,-0.08653,9e-05,8.81312]
[1778422486386,32.95,80939.76,23.0,-0.08743,9e-05,8.88057]
[1778422491422,32.96,80939.31,23.0,-0.08748,9e-05,8.88433]
[1778422495598,32.96,80938.46,23.0,-0.08756,9e-05,8.89029]
[1778422497958,32.96,80927.13,23.0,-0.08855,9e-05,8.96379]
[1778422498128,32.96,80927.13,23.0,-0.08855,9e-05,8.96379]
[1778422499907,32.96,80924.79,23.0,-0.08876,9e-05,8.97895]
[1778422502908,32.96,80920.54,23.0,-0.08913,9e-05,9.00648]
[1778422505788,32.96,80921.78,23.0,-0.08902,9e-05,8.99849]
[1778422506065,32.96,80921.54,23.0,-0.08904,9e-05,9.00011]
[1778422511496,32.96,80911.04,23.0,-0.08996,9e-05,9.06815]
[1778422511942,32.96,80911.04,23.0,-0.08996,9e-05,9.06815]
[1778422512569,32.96,80910.85,23.0,-0.08998,9e-05,9.06929]
[1778422517604,32.96,80909.35,23.0,-0.09013,9e-05,9.08059]
[1778422521592,32.96,80909.46,23.0,-0.09013,9e-05,9.08047]
[1778422526673,32.97,80910.35,23.0,-0.09008,9e-05,9.0767]
[1778422535736,32.97,80914.29,23.0,-0.08973,9e-05,9.04928]
[1778422536066,32.97,80914.29,23.0,-0.08973,9e-05,9.04928]
[1778422536073,32.97,80914.29,23.0,-0.08973,9e-05,9.04928]
[1778422536080,32.97,80914.29,23.0,-0.08973,9e-05,9.04928]
[1778422536136,32.97,80914.29,23.0,-0.08973,9e-05,9.04928]
[1778422536178,32.97,80914.29,23.0,-0.08973,9e-05,9.04928]
[1778422540917,32.98,80917.71,23.0,-0.08946,9e-05,9.0291]
[1778422540991,32.98,80917.71,23.0,-0.08946,9e-05,9.02959]
[1778422544026,32.98,80917.78,23.0,-0.08946,9e-05,9.02923]
[1778422545441,32.98,80917.46,23.0,-0.08949,9e-05,9.03133]
[1778422545445,32.98,80917.46,23.0,-0.08949,9e-05,9.03133]
[1778422545806,32.98,80915.45,23.0,-0.08967,9e-05,9.04467]
[1778422549980,32.98,80915.13,23.0,-0.08971,9e-05,9.0476]
[1778422564190,32.99,80912.1,23.0,-0.09001,9e-05,9.06995]
[1778422569974,32.99,80912.24,23.0,-0.09004,9e-05,9.07184]
[1778422575999,32.99,80911.5,23.0,-0.09012,9e-05,9.07766]
[1778422581051,33.0,80911.68,23.0,-0.09012,9e-05,9.07822]
[1778422586090,33.0,80911.97,23.0,-0.09011,9e-05,9.07756]
[1778422591123,33.0,80913.95,23.0,-0.08991,9e-05,9.06092]
[1778422593017,33.0,80913.95,23.0,-0.08991,9e-05,9.06092]
[1778422602201,33.01,80915.45,23.0,-0.08982,9e-05,9.05428]
[1778422610036,33.01,80915.45,23.0,-0.08982,9e-05,9.05428]
[1778422621334,33.02,80915.96,23.0,-0.08984,9e-05,9.05611]
[1778422627552,33.02,80915.88,23.0,-0.08986,9e-05,9.05714]
[1778422638902,33.02,80915.96,23.0,-0.08987,9e-05,9.05788]
[1778422642033,33.03,80915.96,23.0,-0.0899,9e-05,9.06048]
[1778422642779,33.03,80915.96,23.0,-0.08991,9e-05,9.06116]
[1778422644277,33.03,80915.96,23.0,-0.08992,9e-05,9.06139]
[1778422652574,33.03,80915.96,23.0,-0.08993,9e-05,9.06251]
[1778422652766,33.03,80915.96,23.0,-0.08993,9e-05,9.06251]
[1778422658593,33.04,80915.96,23.0,-0.08992,9e-05,9.05992]
[1778422665676,33.04,80915.96,23.0,-0.08992,9e-05,9.05992]
[1778422665698,33.04,80915.96,23.0,-0.08992,9e-05,9.05992]
[1778422667614,33.04,80911.41,23.0,-0.09035,9e-05,9.09143]
[1778422669529,33.04,80908.89,23.0,-0.09058,9e-05,9.10817]
[1778422674705,33.04,80908.87,23.0,-0.09059,9e-05,9.10934]
[1778422683570,33.05,80908.84,23.0,-0.0906,9e-05,9.11017]
[1778422685001,33.05,80908.84,23.0,-0.09061,9e-05,9.1109]
[1778422691824,33.05,80909.68,23.0,-0.09055,9e-05,9.10655]
[1778422692833,33.05,80909.68,23.0,-0.09055,9e-05,9.10655]
[1778422698873,33.05,80910.85,23.0,-0.09046,9e-05,9.09998]
[1778422703908,33.05,80910.67,23.0,-0.09049,9e-05,9.10181]
[1778422708943,33.05,80909.46,23.0,-0.0906,9e-05,9.11033]
[1778422709405,33.05,80909.46,23.0,-0.0906,9e-05,9.11033]
[1778422713532,33.06,80905.27,23.0,-0.09094,9e-05,9.133]
[1778422719014,33.06,80906.2,23.0,-0.09086,9e-05,9.1275]
[1778422725006,33.06,80906.34,23.0,-0.09085,9e-05,9.12668]
[1778422725772,33.06,80906.34,23.0,-0.09086,9e-05,9.12716]
[1778422734438,33.06,80906.26,23.0,-0.09087,9e-05,9.12787]
[1778422740163,33.06,80906.91,23.0,-0.09083,9e-05,9.12493]
[1778422740370,33.06,80906.91,23.0,-0.09083,9e-05,9.12493]
[1778422741930,33.06,80906.96,23.0,-0.09083,9e-05,9.12472]
[1778422747210,33.06,80906.91,23.0,-0.09084,9e-05,9.12569]
[1778422752773,33.06,80906.34,23.0,-0.09089,9e-05,9.12959]
[1778422760301,33.06,80906.41,23.0,-0.0909,9e-05,9.13014]
[1778422762760,33.06,80906.41,23.0,-0.0909,9e-05,9.13014]
[1778422768647,33.07,80905.8,23.0,-0.09096,9e-05,9.13461]
[1778422774206,33.07,80905.0,23.0,-0.09099,9e-05,9.1351]
[1778422775221,33.07,80905.43,23.0,-0.09095,9e-05,9.13231]
[1778422780277,33.07,80906.35,23.0,-0.09087,9e-05,9.12653]
[1778422784296,33.07,80907.28,23.0,-0.0908,9e-05,9.12097]
[1778422789507,33.07,80911.89,23.0,-0.0904,9e-05,9.09168]
[1778422798570,33.07,80912.6,23.0,-0.09035,9e-05,9.08815]
[1778422807251,33.07,80912.6,23.0,-0.09035,9e-05,9.08815]
[1778422814682,33.08,80905.89,23.0,-0.09103,9e-05,9.1383]
[1778422815564,33.08,80905.89,23.0,-0.09103,9e-05,9.1383]
[1778422819587,33.09,80904.77,23.0,-0.09114,9e-05,9.14623]
[1778422824752,33.09,80902.85,23.0,-0.09133,9e-05,9.15984]
[1778422825865,33.09,80902.85,23.0,-0.09133,9e-05,9.15984]
[1778422825966,33.09,80901.9,23.0,-0.09141,9e-05,9.16619]
[1778422831329,33.09,80901.37,23.0,-0.09149,9e-05,9.17153]
[1778422840864,33.11,80900.0,23.0,-0.09165,9e-05,9.18167]
[1778422845467,33.11,80902.39,23.0,-0.09145,9e-05,9.1667]
[1778422852919,33.12,80901.52,23.0,-0.0916,9e-05,9.17772]
[1778422858990,33.13,80897.3,23.0,-0.09203,9e-05,9.20979]
[1778422865526,33.13,80896.94,23.0,-0.09208,9e-05,9.21319]
[1778422866935,33.14,80896.94,23.0,-0.09211,9e-05,9.21569]
[1778422871181,33.14,80896.83,23.0,-0.09215,9e-05,9.21838]
[1778422871347,33.14,80896.83,23.0,-0.09215,9e-05,9.21838]
[1778422875238,33.14,80895.78,23.0,-0.09227,9e-05,9.22707]
[1778422883159,33.15,80895.82,23.0,-0.09232,9e-05,9.23116]
[1778422883391,33.15,80895.82,23.0,-0.09232,9e-05,9.23116]
[1778422888823,33.16,80887.41,23.0,-0.09311,9e-05,9.28797]
[1778422894236,33.16,80886.76,23.0,-0.09315,9e-05,9.28907]
[1778422899272,33.16,80886.55,23.0,-0.09319,9e-05,9.29213]
[1778422904308,33.17,80885.65,23.0,-0.09329,9e-05,9.29967]
[1778422909336,33.17,80885.47,23.0,-0.09333,9e-05,9.30219]
[1778422915385,33.17,80885.38,23.0,-0.09337,9e-05,9.30514]
[1778422924448,33.18,80885.56,23.0,-0.09339,9e-05,9.30707]
[1778422929483,33.19,80885.56,23.0,-0.09342,9e-05,9.30882]
[1778422937543,33.19,80889.9,23.0,-0.09307,9e-05,9.2834]
[1778422942578,33.2,80891.65,23.0,-0.09294,9e-05,9.27396]
[1778422947613,33.2,80892.66,23.0,-0.09287,9e-05,9.26931]
[1778422953655,33.2,80894.97,23.0,-0.09265,9e-05,9.25147]
[1778422960704,33.21,80892.91,23.0,-0.09287,9e-05,9.26752]
[1778422963068,33.21,80892.91,23.0,-0.09287,9e-05,9.26752]
[1778422963070,33.21,80892.91,23.0,-0.09287,9e-05,9.26752]
[1778422967790,33.22,80892.84,23.0,-0.09295,9e-05,9.273]
[1778422967823,33.22,80892.84,23.0,-0.09295,9e-05,9.273]
[1778422969595,33.22,80892.84,23.0,-0.09295,9e-05,9.27332]
[1778422969660,33.22,80892.84,23.0,-0.09295,9e-05,9.27332]
[1778422976821,33.23,80892.84,23.0,-0.09299,9e-05,9.27618]
[1778422981856,33.23,80892.73,23.0,-0.09302,9e-05,9.2784]
[1778422987898,33.23,80895.51,23.0,-0.0928,9e-05,9.2622]
[1778422989645,33.23,80895.59,23.0,-0.09279,9e-05,9.26201]
[1778422990963,33.23,80899.73,23.0,-0.09243,9e-05,9.23543]
[1778422991682,33.24,80902.9,23.0,-0.09215,9e-05,9.21523]
[1778422992839,33.24,80902.88,23.0,-0.09216,9e-05,9.21576]
[1778422996090,33.24,80903.05,23.0,-0.09216,9e-05,9.21585]
[1778422999611,33.24,80903.13,23.0,-0.09217,9e-05,9.21691]
[1778422999616,33.24,80903.13,23.0,-0.09217,9e-05,9.21691]
[1778423000185,33.24,80903.5,23.0,-0.09214,9e-05,9.2149]
[1778423006033,33.24,80905.48,23.0,-0.09197,9e-05,9.20213]
[1778423012281,33.24,80907.83,23.0,-0.09172,9e-05,9.18204]
[1778423018108,33.26,80913.04,23.0,-0.09134,9e-05,9.15458]
[1778423023143,33.27,80913.29,23.0,-0.09138,9e-05,9.15783]
[1778423030192,33.27,80913.47,23.0,-0.09138,9e-05,9.15739]
[1778423037241,33.27,80913.58,23.0,-0.09138,9e-05,9.15753]
[1778423042276,33.27,80913.59,23.0,-0.09138,9e-05,9.15795]
[1778423047737,33.27,80913.59,23.0,-0.09138,9e-05,9.15795]
[1778423052017,33.27,80913.7,23.0,-0.09138,9e-05,9.15795]
[1778423058203,33.27,80913.7,23.0,-0.09138,9e-05,9.15754]
[1778423061948,33.27,80914.24,23.0,-0.09133,9e-05,9.15406]
[1778423065811,33.27,80914.24,23.0,-0.09133,9e-05,9.15406]
[1778423066492,33.27,80914.24,23.0,-0.09133,9e-05,9.15406]
[1778423072486,33.27,80914.35,23.0,-0.09127,9e-05,9.14736]
[1778423077521,33.27,80914.57,23.0,-0.09124,9e-05,9.14544]
[1778423079967,33.27,80914.86,23.0,-0.09121,9e-05,9.14337]
[1778423085577,33.27,80915.47,23.0,-0.09116,9e-05,9.13994]
[1778423091619,33.27,80915.54,23.0,-0.09116,9e-05,9.14]
[1778423098303,33.27,80915.45,23.0,-0.09118,9e-05,9.1409]
[1778423110753,33.27,80915.51,23.0,-0.09119,9e-05,9.14167]
[1778423120823,33.28,80915.48,23.0,-0.0912,9e-05,9.14267]
[1778423129886,33.28,80915.58,23.0,-0.0912,9e-05,9.1427]
[1778423142030,33.28,80915.51,23.0,-0.09117,9e-05,9.13826]
[1778423144107,33.28,80915.69,23.0,-0.09116,9e-05,9.13775]
[1778423153047,33.28,80915.48,23.0,-0.09119,9e-05,9.1397]
[1778423154435,33.28,80915.48,23.0,-0.09119,9e-05,9.1397]
[1778423155865,33.28,80915.44,23.0,-0.09119,9e-05,9.14012]
[1778423158726,33.28,80915.44,23.0,-0.09119,9e-05,9.1401]
[1778423163979,33.28,80915.44,23.0,-0.09119,9e-05,9.14026]
[1778423169159,33.28,80912.45,23.0,-0.09148,9e-05,9.16137]
[1778423174194,33.28,80912.41,23.0,-0.09149,9e-05,9.16186]
[1778423179229,33.28,80911.35,23.0,-0.09159,9e-05,9.16892]
[1778423184264,33.29,80910.61,23.0,-0.09165,9e-05,9.1739]
[1778423189849,33.29,80910.76,23.0,-0.09164,9e-05,9.17308]
[1778423190306,33.29,80909.52,23.0,-0.09175,9e-05,9.18118]
[1778423193360,33.29,80907.65,23.0,-0.09189,9e-05,9.1891]
[1778423193367,33.29,80907.65,23.0,-0.09189,9e-05,9.1891]
[1778423193429,33.29,80907.65,23.0,-0.0919,9e-05,9.18994]
[1778423193890,33.29,80907.65,23.0,-0.0919,9e-05,9.18994]
[1778423199267,33.29,80903.96,23.0,-0.09225,9e-05,9.21567]
[1778423199918,33.3,80903.93,23.0,-0.09228,9e-05,9.21763]
[1778423201385,33.3,80903.89,23.0,-0.09229,9e-05,9.21863]
[1778423201972,33.3,80903.89,23.0,-0.09229,9e-05,9.21863]
[1778423204710,33.3,80903.84,23.0,-0.09232,9e-05,9.2207]
[1778423204930,33.3,80903.84,23.0,-0.09232,9e-05,9.2207]
[1778423208150,33.31,80902.98,23.0,-0.09242,9e-05,9.22799]
[1778423208434,33.31,80902.71,23.0,-0.09245,9e-05,9.23009]
[1778423213469,33.31,80901.75,23.0,-0.09256,9e-05,9.23802]
[1778423218505,33.31,80900.89,23.0,-0.09266,9e-05,9.24526]
[1778423224547,33.32,80900.85,23.0,-0.09269,9e-05,9.24748]
[1778423230589,33.32,80900.74,23.0,-0.09272,9e-05,9.25017]
[1778423235808,33.32,80900.36,23.0,-0.09278,9e-05,9.25394]
[1778423239464,33.32,80900.36,23.0,-0.09278,9e-05,9.25427]
[1778423241670,33.33,80900.32,23.0,-0.09281,9e-05,9.25614]
[1778423243021,33.33,80900.4,23.0,-0.09281,9e-05,9.25626]
[1778423244575,33.33,80900.4,23.0,-0.09281,9e-05,9.25626]
[1778423249032,33.33,80900.4,23.0,-0.09282,9e-05,9.25691]
[1778423255765,33.34,80901.14,23.0,-0.09276,9e-05,9.25059]
[1778423263087,33.34,80900.96,23.0,-0.09279,9e-05,9.25308]
[1778423267829,33.35,80900.96,23.0,-0.09282,9e-05,9.25504]
[1778423267839,33.35,80900.96,23.0,-0.09282,9e-05,9.25504]
[1778423269676,33.35,80900.96,23.0,-0.09282,9e-05,9.25569]
[1778423269689,33.35,80900.96,23.0,-0.09282,9e-05,9.25569]
[1778423274899,33.35,80901.22,23.0,-0.09283,9e-05,9.25628]
[1778423286983,33.36,80901.15,23.0,-0.09289,9e-05,9.26063]
[1778423295040,33.36,80901.19,23.0,-0.09292,9e-05,9.26295]
[1778423303808,33.36,80901.19,23.0,-0.09292,9e-05,9.26295]
[1778423307398,33.37,80901.01,23.0,-0.09298,9e-05,9.26697]
[1778423314173,33.38,80900.2,23.0,-0.09305,9e-05,9.27027]
[1778423319283,33.38,80900.34,23.0,-0.09305,9e-05,9.2706]
[1778423327264,33.39,80900.57,23.0,-0.09307,9e-05,9.27189]
[1778423333306,33.39,80900.5,23.0,-0.0931,9e-05,9.27417]
[1778423342197,33.39,80900.5,23.0,-0.09311,9e-05,9.27507]
[1778423353457,33.4,80900.81,23.0,-0.09315,9e-05,9.27798]
[1778423358483,33.4,80900.66,23.0,-0.09319,9e-05,9.28037]
[1778423365532,33.41,80900.67,23.0,-0.09321,9e-05,9.28229]
[1778423375602,33.42,80900.67,23.0,-0.09321,9e-05,9.2803]
[1778423385893,33.42,80900.67,23.0,-0.09325,9e-05,9.28313]
[1778423385895,33.42,80900.67,23.0,-0.09325,9e-05,9.28313]
[1778423396511,33.43,80900.63,23.0,-0.09328,9e-05,9.2856]
[1778423401523,33.43,80905.26,23.0,-0.0929,9e-05,9.25769]
[1778423406821,33.43,80909.46,23.0,-0.09255,9e-05,9.23262]
[1778423411856,33.44,80910.2,23.0,-0.09251,9e-05,9.2297]
[1778423416925,33.44,80905.98,23.0,-0.09291,9e-05,9.25878]
[1778423416927,33.44,80905.98,23.0,-0.09291,9e-05,9.25878]
[1778423423941,33.45,80904.67,23.0,-0.09305,9e-05,9.26933]
[1778423429837,33.45,80905.24,23.0,-0.09302,9e-05,9.26685]
[1778423429839,33.45,80905.24,23.0,-0.09302,9e-05,9.26685]
[1778423430007,33.45,80905.24,23.0,-0.09302,9e-05,9.26685]
[1778423439047,33.46,80905.07,23.0,-0.09304,9e-05,9.26617]
[1778423444083,33.46,80903.9,23.0,-0.09316,9e-05,9.27516]
[1778423449117,33.46,80903.84,23.0,-0.09318,9e-05,9.27697]
[1778423449957,33.46,80903.84,23.0,-0.09318,9e-05,9.27697]
[1778423456166,33.47,80904.16,23.0,-0.09318,9e-05,9.27688]
[1778423461969,33.47,80904.1,23.0,-0.09321,9e-05,9.27867]
[1778423461971,33.47,80904.1,23.0,-0.09321,9e-05,9.27867]
[1778423469257,33.47,80904.31,23.0,-0.09322,9e-05,9.27963]
[1778423474292,33.48,80906.66,23.0,-0.09303,9e-05,9.266]
[1778423479329,33.48,80907.29,23.0,-0.093,9e-05,9.26358]
[1778423484364,33.48,80907.67,23.0,-0.09299,9e-05,9.26277]
[1778423496448,33.49,80907.92,23.0,-0.09297,9e-05,9.25983]
[1778423505586,33.49,80907.92,23.0,-0.09297,9e-05,9.25983]
[1778423511553,33.5,80910.0,23.0,-0.09285,9e-05,9.25089]
[1778423516139,33.5,80910.0,23.0,-0.09285,9e-05,9.25089]
[1778423516992,33.5,80910.0,23.0,-0.09285,9e-05,9.25089]
[1778423522630,33.51,80909.57,23.0,-0.09293,9e-05,9.25686]
[1778423532946,33.51,80909.53,23.0,-0.09294,9e-05,9.2574]
[1778423535091,33.51,80911.84,23.0,-0.09277,9e-05,9.24519]
[1778423535134,33.51,80911.84,23.0,-0.09277,9e-05,9.24519]
[1778423535147,33.51,80911.84,23.0,-0.09277,9e-05,9.24519]
[1778423536341,33.52,80917.76,23.0,-0.09225,9e-05,9.20763]
[1778423536388,33.52,80917.76,23.0,-0.09225,9e-05,9.20763]
[1778423537793,33.52,80922.43,23.0,-0.09184,9e-05,9.17788]
[1778423545791,33.52,80928.61,23.0,-0.09135,9e-05,9.14235]
[1778423547194,33.53,80928.9,23.0,-0.09133,9e-05,9.14093]
[1778423547196,33.53,80928.9,23.0,-0.09133,9e-05,9.14093]
[1778423556099,33.53,80928.61,23.0,-0.09136,9e-05,9.14323]
[1778423559654,33.54,80933.77,23.0,-0.09093,9e-05,9.1099]
[1778423566025,33.54,80933.38,23.0,-0.091,9e-05,9.11478]
[1778423567928,33.54,80933.8,23.0,-0.09098,9e-05,9.1135]
[1778423567952,33.54,80933.8,23.0,-0.09098,9e-05,9.1135]
[1778423569737,33.55,80933.8,23.0,-0.09098,9e-05,9.11397]
[1778423569750,33.55,80933.8,23.0,-0.09098,9e-05,9.11397]
[1778423573450,33.55,80944.79,23.0,-0.09006,9e-05,9.04623]
[1778423577971,33.55,80944.79,23.0,-0.09007,9e-05,9.04708]
[1778423582678,33.55,80944.78,23.0,-0.09008,9e-05,9.0478]
[1778423582716,33.55,80944.78,23.0,-0.09008,9e-05,9.0478]
[1778423583050,33.55,80944.79,23.0,-0.09008,9e-05,9.04789]
[1778423588085,33.56,80945.9,23.0,-0.09002,9e-05,9.04355]
[1778423593120,33.57,80946.47,23.0,-0.09001,9e-05,9.04261]
[1778423595616,33.57,80946.65,23.0,-0.09,9e-05,9.042]
[1778423596946,33.57,80947.37,23.0,-0.08994,9e-05,9.03794]
[1778423596994,33.57,80947.37,23.0,-0.08994,9e-05,9.03794]
[1778423597015,33.57,80947.37,23.0,-0.08996,9e-05,9.03902]
[1778423597277,33.57,80947.37,23.0,-0.08996,9e-05,9.03902]
[1778423598884,33.57,80955.97,23.0,-0.08922,9e-05,8.9845]
[1778423598911,33.57,80967.57,23.0,-0.08822,9e-05,8.91125]
[1778423599624,33.57,80967.57,23.0,-0.08822,9e-05,8.91125]
[1778423606004,33.58,80967.86,23.0,-0.08822,9e-05,8.91113]
[1778423608781,33.58,80968.15,23.0,-0.08821,9e-05,8.90996]
[1778423614270,33.58,80966.98,23.0,-0.0883,9e-05,8.91508]
[1778423619954,33.58,80968.34,23.0,-0.08819,9e-05,8.90716]
[1778423624262,33.59,80968.34,23.0,-0.08821,9e-05,8.90858]
[1778423625006,33.59,80968.34,23.0,-0.08821,9e-05,8.90858]
[1778423625834,33.59,80969.47,23.0,-0.08814,9e-05,8.90322]
[1778423631071,33.59,80969.33,23.0,-0.08817,9e-05,8.90559]
[1778423637431,33.6,80965.82,23.0,-0.08851,9e-05,8.93078]
[1778423639898,33.6,80962.51,23.0,-0.0888,9e-05,8.95209]
[1778423639913,33.6,80960.78,23.0,-0.08895,9e-05,8.96366]
[1778423640503,33.6,80960.78,23.0,-0.08895,9e-05,8.96366]
[1778423640531,33.6,80960.76,23.0,-0.08896,9e-05,8.96379]
[1778423643517,33.6,80958.55,23.0,-0.08916,9e-05,8.97872]
[1778423648658,33.61,80958.25,23.0,-0.08926,9e-05,8.98597]
[1778423650884,33.62,80957.74,23.0,-0.08931,9e-05,8.9901]
[1778423650982,33.62,80957.67,23.0,-0.08935,9e-05,8.99322]
[1778423657571,33.63,80953.68,23.0,-0.08975,9e-05,9.02248]
[1778423659123,33.63,80953.68,23.0,-0.08975,9e-05,9.02248]
[1778423659238,33.63,80953.68,23.0,-0.08975,9e-05,9.02248]
[1778423659338,33.63,80953.68,23.0,-0.08977,9e-05,9.02374]
[1778423661038,33.63,80953.68,23.0,-0.08977,9e-05,9.02374]
[1778423661040,33.63,80953.68,23.0,-0.08977,9e-05,9.02374]
[1778423661293,33.64,80953.68,23.0,-0.08979,9e-05,9.02544]
[1778423667342,33.64,80950.19,23.0,-0.09014,9e-05,9.05095]
[1778423669282,33.65,80950.17,23.0,-0.09017,9e-05,9.05349]
[1778423675697,33.66,80951.06,23.0,-0.09013,9e-05,9.04839]
[1778423679320,33.66,80951.09,23.0,-0.09014,9e-05,9.04976]
[1778423679326,33.66,80951.09,23.0,-0.09014,9e-05,9.04976]
[1778423679713,33.66,80951.09,23.0,-0.09014,9e-05,9.04976]
[1778423679716,33.66,80951.09,23.0,-0.09014,9e-05,9.04976]
[1778423679814,33.67,80951.09,23.0,-0.09017,9e-05,9.0513]
[1778423686153,33.67,80951.09,23.0,-0.09017,9e-05,9.05185]
[1778423691809,33.68,80949.34,23.0,-0.0904,9e-05,9.06887]
[1778423692452,33.68,80949.34,23.0,-0.0904,9e-05,9.06887]
[1778423701879,33.69,80949.34,23.0,-0.09047,9e-05,9.07387]
[1778423708547,33.7,80949.78,23.0,-0.09047,9e-05,9.07353]
[1778423713965,33.7,80949.82,23.0,-0.09051,9e-05,9.07717]
[1778423719000,33.71,80949.8,23.0,-0.09055,9e-05,9.0797]
[1778423725046,33.72,80954.12,23.0,-0.09021,9e-05,9.05509]
[1778423725646,33.72,80954.12,23.0,-0.09021,9e-05,9.05509]
[1778423726761,33.72,80954.93,23.0,-0.09015,9e-05,9.05046]
[1778423728633,33.72,80954.93,23.0,-0.09015,9e-05,9.05046]
[1778423731915,33.72,80957.04,23.0,-0.08999,9e-05,9.03917]
[1778423736166,33.72,80957.04,23.0,-0.08997,9e-05,9.03523]
[1778423743172,33.74,80958.05,23.0,-0.08996,9e-05,9.03487]
[1778423748207,33.74,80958.25,23.0,-0.08998,9e-05,9.03635]
[1778423753242,33.75,80955.23,23.0,-0.09028,9e-05,9.05824]
[1778423758279,33.75,80954.34,23.0,-0.09039,9e-05,9.06643]
[1778423762641,33.76,80951.25,23.0,-0.09068,9e-05,9.08754]
[1778423764160,33.76,80950.73,23.0,-0.09073,9e-05,9.09132]
[1778423764262,33.76,80950.66,23.0,-0.09075,9e-05,9.09269]
[1778423767630,33.76,80950.53,23.0,-0.09077,9e-05,9.0942]
[1778423777080,33.77,80950.82,23.0,-0.09079,9e-05,9.09572]
[1778423786473,33.79,80950.44,23.0,-0.09096,9e-05,9.10856]
[1778423800571,33.81,80949.87,23.0,-0.09108,9e-05,9.11571]
[1778423801495,33.81,80949.87,23.0,-0.09108,9e-05,9.11571]
[1778423807115,33.82,80946.11,23.0,-0.09146,9e-05,9.14309]
[1778423809218,33.82,80945.41,23.0,-0.09153,9e-05,9.1481]
[1778423814669,33.82,80940.53,23.0,-0.092,9e-05,9.1829]
[1778423819704,33.83,80941.0,23.0,-0.092,9e-05,9.18238]
[1778423824739,33.84,80940.71,23.0,-0.09205,9e-05,9.18667]
[1778423829774,33.84,80938.21,23.0,-0.09231,9e-05,9.20498]
[1778423834809,33.84,80930.94,23.0,-0.09297,9e-05,9.25333]
[1778423839844,33.85,80929.65,23.0,-0.09311,9e-05,9.26343]
[1778423844879,33.85,80931.71,23.0,-0.09296,9e-05,9.25217]
[1778423849914,33.86,80933.33,23.0,-0.09284,9e-05,9.24388]
[1778423854951,33.86,80929.78,23.0,-0.09314,9e-05,9.26351]
[1778423859986,33.87,80931.68,23.0,-0.093,9e-05,9.25336]
[1778423866338,33.87,80931.07,23.0,-0.09306,9e-05,9.25765]
[1778423867980,33.87,80931.07,23.0,-0.09309,9e-05,9.26007]
[1778423867991,33.87,80931.07,23.0,-0.09309,9e-05,9.26007]
[1778423869775,33.87,80931.07,23.0,-0.0931,9e-05,9.26087]
[1778423869810,33.87,80931.07,23.0,-0.0931,9e-05,9.26087]
[1778423880129,33.88,80932.5,23.0,-0.09304,9e-05,9.2566]
[1778423888184,33.89,80931.27,23.0,-0.09319,9e-05,9.26764]
[1778423894226,33.9,80932.07,23.0,-0.09315,9e-05,9.2649]
[1778423901275,33.9,80932.04,23.0,-0.09319,9e-05,9.26788]
[1778423913415,33.9,80931.31,23.0,-0.09328,9e-05,9.27372]
[1778423921415,33.92,80932.04,23.0,-0.09326,9e-05,9.27053]
[1778423926451,33.92,80931.28,23.0,-0.09335,9e-05,9.27729]
[1778423932492,33.93,80932.71,23.0,-0.09325,9e-05,9.27041]
[1778423934321,33.93,80932.71,23.0,-0.09325,9e-05,9.27041]
[1778423939414,33.93,80939.78,23.0,-0.09266,9e-05,9.22749]
[1778423944576,33.94,80940.13,23.0,-0.09267,9e-05,9.22841]
[1778423950618,33.94,80940.29,23.0,-0.09269,9e-05,9.23006]
[1778423956063,33.95,80942.02,23.0,-0.09257,9e-05,9.22085]
[1778423962702,33.96,80941.77,23.0,-0.09264,9e-05,9.22604]
[1778423969244,33.96,80941.73,23.0,-0.09266,9e-05,9.22761]
[1778423974786,33.97,80941.59,23.0,-0.09268,9e-05,9.22736]
[1778423982842,33.97,80941.44,23.0,-0.09274,9e-05,9.23175]
[1778423994928,33.98,80941.55,23.0,-0.0928,9e-05,9.23612]
[1778424004998,33.99,80942.31,23.0,-0.09279,9e-05,9.23535]
[1778424015068,34.0,80941.48,23.0,-0.09292,9e-05,9.24467]
[1778424023124,34.01,80940.38,23.0,-0.09305,9e-05,9.25476]
[1778424032187,34.02,80941.04,23.0,-0.093,9e-05,9.24889]
[1778424035037,34.02,80948.56,23.0,-0.09235,9e-05,9.20191]
[1778424040243,34.02,80949.3,23.0,-0.09232,9e-05,9.19989]
[1778424041723,34.02,80949.32,23.0,-0.09232,9e-05,9.20021]
[1778424041765,34.02,80949.32,23.0,-0.09232,9e-05,9.20021]
[1778424043525,34.03,80956.32,23.0,-0.09172,9e-05,9.15633]
[1778424043703,34.03,80963.95,23.0,-0.09106,9e-05,9.10856]
[1778424044508,34.03,80963.95,23.0,-0.09106,9e-05,9.10856]
[1778424044561,34.03,80967.09,23.0,-0.0908,9e-05,9.08944]
[1778424045155,34.03,80967.09,23.0,-0.0908,9e-05,9.08944]
[1778424045278,34.03,80968.11,23.0,-0.09071,9e-05,9.08301]
[1778424048191,34.03,80966.25,23.0,-0.09088,9e-05,9.09537]
[1778424048299,34.03,80964.7,23.0,-0.09102,9e-05,9.10546]
[1778424049511,34.03,80964.7,23.0,-0.09102,9e-05,9.10546]
[1778424054594,34.04,80957.89,23.0,-0.09166,9e-05,9.15234]
[1778424059722,34.04,80947.5,23.0,-0.0926,9e-05,9.22028]
[1778424059812,34.04,80947.5,23.0,-0.0926,9e-05,9.22028]
[1778424065143,34.05,80947.71,23.0,-0.09261,9e-05,9.22137]
[1778424070453,34.05,80946.97,23.0,-0.09272,9e-05,9.22942]
[1778424075488,34.06,80947.18,23.0,-0.09274,9e-05,9.23047]
[1778424078611,34.06,80946.97,23.0,-0.09277,9e-05,9.23275]
[1778424080526,34.06,80930.86,23.0,-0.09421,9e-05,9.3364]
[1778424080607,34.06,80930.86,23.0,-0.09421,9e-05,9.3364]
[1778424085767,34.07,80925.38,23.0,-0.09472,9e-05,9.37279]
[1778424092609,34.07,80926.34,23.0,-0.09461,9e-05,9.36335]
[1778424097644,34.07,80930.85,23.0,-0.09423,9e-05,9.33598]
[1778424102679,34.08,80933.07,23.0,-0.09405,9e-05,9.32343]
[1778424108365,34.08,80933.1,23.0,-0.09406,9e-05,9.32419]
[1778424115773,34.09,80932.89,23.0,-0.09412,9e-05,9.32864]
[1778424120808,34.09,80928.52,23.0,-0.09453,9e-05,9.35796]
[1778424126850,34.09,80928.52,23.0,-0.09456,9e-05,9.35962]
[1778424132892,34.1,80928.63,23.0,-0.09457,9e-05,9.36056]
[1778424137927,34.1,80929.28,23.0,-0.09453,9e-05,9.35774]
[1778424142962,34.1,80929.42,23.0,-0.09454,9e-05,9.35826]
[1778424147997,34.11,80928.29,23.0,-0.09466,9e-05,9.36688]
[1778424153032,34.11,80920.12,23.0,-0.09536,9e-05,9.41504]
[1778424158067,34.11,80917.9,23.0,-0.09557,9e-05,9.43019]
[1778424163102,34.11,80916.21,23.0,-0.09573,9e-05,9.44198]
[1778424167995,34.11,80915.84,23.0,-0.09578,9e-05,9.44514]
[1778424169829,34.12,80915.06,23.0,-0.09585,9e-05,9.45053]
[1778424169849,34.12,80915.06,23.0,-0.09585,9e-05,9.45053]
[1778424174053,34.12,80915.21,23.0,-0.09585,9e-05,9.45018]
[1778424181228,34.12,80915.56,23.0,-0.09584,9e-05,9.44989]
[1778424186263,34.12,80917.29,23.0,-0.0957,9e-05,9.43999]
[1778424191298,34.13,80918.59,23.0,-0.0956,9e-05,9.43295]
[1778424194496,34.13,80918.97,23.0,-0.09558,9e-05,9.43104]
[1778424196903,34.13,80918.25,23.0,-0.09566,9e-05,9.43655]
[1778424197476,34.13,80918.25,23.0,-0.09566,9e-05,9.43655]
[1778424201274,34.13,80918.38,23.0,-0.09566,9e-05,9.43687]
[1778424202736,34.13,80918.84,23.0,-0.09563,9e-05,9.43446]
[1778424204089,34.13,80918.84,23.0,-0.09563,9e-05,9.43473]
[1778424207112,34.13,80919.81,23.0,-0.09555,9e-05,9.42934]
[1778424212445,34.14,80917.11,23.0,-0.09578,9e-05,9.44334]
[1778424219494,34.14,80912.8,23.0,-0.09619,9e-05,9.47249]
[1778424224529,34.14,80913.29,23.0,-0.09616,9e-05,9.47044]
[1778424229589,34.15,80909.25,23.0,-0.09653,9e-05,9.49718]
[1778424229695,34.15,80909.25,23.0,-0.09653,9e-05,9.49718]
[1778424229787,34.15,80907.6,23.0,-0.09668,9e-05,9.50793]
[1778424229789,34.15,80907.6,23.0,-0.09668,9e-05,9.50793]
[1778424229855,34.15,80907.6,23.0,-0.09668,9e-05,9.50793]
[1778424229856,34.15,80907.6,23.0,-0.09668,9e-05,9.50793]
[1778424229857,34.15,80907.6,23.0,-0.09668,9e-05,9.50793]
[1778424229858,34.15,80907.6,23.0,-0.09668,9e-05,9.50793]
[1778424230572,34.15,80903.48,23.0,-0.09707,9e-05,9.53497]
[1778424235607,34.15,80896.46,23.0,-0.09774,9e-05,9.58279]
[1778424240642,34.16,80895.47,23.0,-0.09787,9e-05,9.59166]
[1778424242336,34.16,80895.47,23.0,-0.09787,9e-05,9.59166]
[1778424243835,34.16,80895.35,23.0,-0.0979,9e-05,9.59379]
[1778424250725,34.17,80896.72,23.0,-0.09782,9e-05,9.58838]
[1778424255760,34.18,80894.78,23.0,-0.09803,9e-05,9.60322]
[1778424256520,34.18,80894.78,23.0,-0.09803,9e-05,9.60322]
[1778424259555,34.18,80893.96,23.0,-0.09812,9e-05,9.6094]
[1778424259650,34.18,80893.96,23.0,-0.09812,9e-05,9.6094]
[1778424259765,34.18,80893.96,23.0,-0.09812,9e-05,9.6094]
[1778424259819,34.18,80893.53,23.0,-0.09817,9e-05,9.61305]
[1778424259874,34.18,80893.53,23.0,-0.09817,9e-05,9.61305]
[1778424260613,34.18,80893.53,23.0,-0.09817,9e-05,9.61305]
[1778424260648,34.18,80883.1,23.0,-0.09913,9e-05,9.68051]
[1778424266839,34.18,80881.16,23.0,-0.09933,9e-05,9.6948]
[1778424271318,34.18,80881.16,23.0,-0.09933,9e-05,9.6948]
[1778424277534,34.19,80880.53,23.0,-0.09938,9e-05,9.69617]
[1778424277543,34.19,80880.53,23.0,-0.09938,9e-05,9.69617]
[1778424277547,34.19,80880.53,23.0,-0.09938,9e-05,9.69617]
[1778424278053,34.19,80882.28,23.0,-0.09922,9e-05,9.68536]
[1778424284967,34.19,80890.33,23.0,-0.09852,9e-05,9.63563]
[1778424295037,34.2,80889.03,23.0,-0.09868,9e-05,9.64697]
[1778424301079,34.2,80888.48,23.0,-0.09875,9e-05,9.65211]
[1778424306093,34.21,80889.53,23.0,-0.09867,9e-05,9.6464]
[1778424314170,34.21,80888.85,23.0,-0.09876,9e-05,9.6532]
[1778424316035,34.21,80888.85,23.0,-0.09876,9e-05,9.6532]
[1778424317571,34.21,80888.85,23.0,-0.09877,9e-05,9.65372]
[1778424325777,34.22,80888.85,23.0,-0.09879,9e-05,9.65485]
[1778424326106,34.22,80888.85,23.0,-0.0988,9e-05,9.65546]
[1778424327275,34.22,80893.5,23.0,-0.09837,9e-05,9.62558]
[1778424334725,34.22,80896.34,23.0,-0.09809,9e-05,9.60406]
[1778424334726,34.22,80896.34,23.0,-0.09809,9e-05,9.60406]
[1778424336113,34.22,80896.37,23.0,-0.0981,9e-05,9.60487]
[1778424336788,34.22,80896.37,23.0,-0.0981,9e-05,9.60487]
[1778424342203,34.22,80896.37,23.0,-0.09811,9e-05,9.60555]
[1778424355457,34.24,80897.03,23.0,-0.09814,9e-05,9.60739]
[1778424357591,34.24,80896.16,23.0,-0.09822,9e-05,9.61331]
[1778424360206,34.24,80892.01,23.0,-0.09861,9e-05,9.64093]
[1778424363237,34.24,80886.34,23.0,-0.09915,9e-05,9.67822]
[1778424363561,34.24,80886.34,23.0,-0.09915,9e-05,9.67822]
[1778424363662,34.24,80886.37,23.0,-0.09915,9e-05,9.67849]
[1778424367685,34.24,80886.66,23.0,-0.09912,9e-05,9.67662]
[1778424367687,34.24,80886.66,23.0,-0.09912,9e-05,9.67662]
[1778424367786,34.25,80886.66,23.0,-0.09915,9e-05,9.67837]
[1778424370851,34.25,80885.71,23.0,-0.09924,9e-05,9.68472]
[1778424370861,34.25,80885.71,23.0,-0.09924,9e-05,9.68472]
[1778424371569,34.25,80885.23,23.0,-0.09929,9e-05,9.68828]
[1778424376604,34.26,80883.55,23.0,-0.09948,9e-05,9.70196]
[1778424381639,34.26,80882.61,23.0,-0.0996,9e-05,9.71027]
[1778424386674,34.26,80882.86,23.0,-0.09961,9e-05,9.71087]
[1778424391709,34.27,80882.34,23.0,-0.09964,9e-05,9.71125]
[1778424396744,34.27,80882.71,23.0,-0.09964,9e-05,9.71104]
[1778424405808,34.28,80881.95,23.0,-0.09976,9e-05,9.71976]
[1778424410843,34.29,80877.88,23.0,-0.10017,9e-05,9.74803]
[1778424413484,34.29,80876.0,23.0,-0.10035,9e-05,9.76087]
[1778424418959,34.3,80865.04,23.0,-0.10147,9e-05,9.83889]
[1778424418960,34.3,80865.04,23.0,-0.10147,9e-05,9.83889]
[1778424420720,34.31,80864.82,23.0,-0.1015,9e-05,9.84056]
[1778424425890,34.31,80861.89,23.0,-0.10182,9e-05,9.86284]
[1778424430722,34.31,80854.0,23.0,-0.10256,9e-05,9.91453]
[1778424430894,34.31,80854.0,23.0,-0.10256,9e-05,9.91453]
[1778424430952,34.31,80854.0,23.0,-0.10256,9e-05,9.91453]
[1778424431211,34.31,80854.5,23.0,-0.10252,9e-05,9.91156]
[1778424431255,34.31,80854.5,23.0,-0.10252,9e-05,9.91156]
[1778424431356,34.31,80843.42,23.0,-0.10357,9e-05,9.98343]
[1778424431997,34.32,80834.09,23.0,-0.10446,0.0001,10.04447]
[1778424433250,34.32,80834.09,23.0,-0.10446,0.0001,10.04447]
[1778424433265,34.32,80834.09,23.0,-0.10446,0.0001,10.04447]
[1778424433497,34.32,80834.09,23.0,-0.10446,0.0001,10.04447]
[1778424434372,34.32,80832.63,23.0,-0.1046,0.0001,10.05426]
[1778424434788,34.32,80832.63,23.0,-0.1046,0.0001,10.05426]
[1778424435937,34.32,80833.81,23.0,-0.1045,0.0001,10.04712]
[1778424437592,34.32,80831.62,23.0,-0.10471,0.0001,10.06165]
[1778424438285,34.32,80830.6,23.0,-0.10481,0.0001,10.0688]
[1778424438694,34.32,80827.18,23.0,-0.10514,0.0001,10.09096]
[1778424440631,34.32,80826.76,23.0,-0.10518,0.0001,10.0937]
[1778424440732,34.32,80826.0,23.0,-0.10525,0.0001,10.0984]
[1778424440985,34.32,80826.0,23.0,-0.10525,0.0001,10.0984]
[1778424440986,34.32,80826.0,23.0,-0.10525,0.0001,10.0984]
[1778424441204,34.32,80826.0,23.0,-0.10525,0.0001,10.0984]
[1778424441354,34.32,80826.0,23.0,-0.10525,0.0001,10.0984]
[1778424441615,34.32,80826.0,23.0,-0.10525,0.0001,10.0984]
[1778424443079,34.32,80816.75,23.0,-0.10614,0.0001,10.15895]
[1778424444785,34.32,80816.75,23.0,-0.10614,0.0001,10.15895]
[1778424446775,34.32,80820.69,23.0,-0.10577,0.0001,10.13375]
[1778424446865,34.32,80820.69,23.0,-0.10577,0.0001,10.13375]
[1778424448284,34.32,80824.27,23.0,-0.10543,0.0001,10.11104]
[1778424448287,34.32,80826.63,23.0,-0.10521,0.0001,10.09587]
[1778424452027,34.32,80826.72,23.0,-0.10515,0.0001,10.08981]
[1778424455163,34.32,80836.26,23.0,-0.10424,0.0001,10.02749]
[1778424460201,34.32,80831.55,23.0,-0.10469,0.0001,10.05808]
[1778424462964,34.32,80831.47,23.0,-0.10469,0.0001,10.05859]
[1778424469267,34.32,80830.1,23.0,-0.10482,0.0001,10.06734]
[1778424474302,34.32,80828.13,23.0,-0.10501,0.0001,10.08006]
[1778424479337,34.32,80820.57,23.0,-0.10573,0.0001,10.12914]
[1778424480055,34.32,80820.57,23.0,-0.10573,0.0001,10.12914]
[1778424485089,34.32,80818.16,23.0,-0.10596,0.0001,10.14485]
[1778424485351,34.32,80818.16,23.0,-0.10596,0.0001,10.14485]
[1778424491475,34.32,80817.41,23.0,-0.10603,0.0001,10.14922]
[1778424495170,34.32,80812.85,23.0,-0.10646,0.0001,10.1785]
[1778424500355,34.32,80808.75,23.0,-0.10685,0.0001,10.20501]
[1778424505727,34.32,80808.39,23.0,-0.10688,0.0001,10.20692]
[1778424511473,34.31,80817.94,23.0,-0.10595,0.0001,10.14431]
[1778424516882,34.31,80820.86,23.0,-0.10562,0.0001,10.11971]
[1778424522244,34.31,80821.06,23.0,-0.10559,0.0001,10.11757]
[1778424524189,34.31,80823.16,23.0,-0.10539,0.0001,10.1036]
[1778424524316,34.31,80823.16,23.0,-0.10539,0.0001,10.1036]
[1778424524652,34.31,80824.83,23.0,-0.10522,0.0001,10.09257]
[1778424529302,34.31,80827.34,23.0,-0.105,0.0001,10.0774]
[1778424529687,34.31,80830.2,23.0,-0.10473,0.0001,10.05876]
[1778424530976,34.31,80830.2,23.0,-0.10473,0.0001,10.05876]
[1778424532460,34.31,80831.19,23.0,-0.10463,0.0001,10.05218]
[1778424539758,34.31,80831.29,23.0,-0.10462,0.0001,10.05132]
[1778424544794,34.31,80829.02,23.0,-0.10483,0.0001,10.06591]
[1778424549829,34.31,80828.66,23.0,-0.10486,0.0001,10.06801]
[1778424554864,34.31,80828.6,23.0,-0.10487,0.0001,10.06814]
[1778424557941,34.31,80828.57,23.0,-0.10487,0.0001,10.06829]
[1778424558837,34.31,80826.25,23.0,-0.10509,0.0001,10.08332]
[1778424560296,34.31,80826.03,23.0,-0.10511,0.0001,10.08462]
[1778424561199,34.31,80825.76,23.0,-0.10513,0.0001,10.08632]
[1778424566948,34.31,80825.76,23.0,-0.10512,0.0001,10.08581]
[1778424571983,34.31,80825.99,23.0,-0.10505,0.0001,10.07864]
[1778424577018,34.31,80827.06,23.0,-0.10494,0.0001,10.07117]
[1778424582053,34.31,80818.15,23.0,-0.10579,0.0001,10.1287]
[1778424589103,34.3,80823.32,23.0,-0.10528,0.0001,10.09392]
[1778424594138,34.3,80823.0,23.0,-0.1053,0.0001,10.0953]
[1778424600839,34.3,80822.65,23.0,-0.10532,0.0001,10.09702]
[1778424606222,34.3,80826.92,23.0,-0.1049,0.0001,10.06819]
[1778424612637,34.3,80827.01,23.0,-0.10489,0.0001,10.06728]
[1778424613271,34.3,80836.59,23.0,-0.10397,9e-05,10.00445]
[1778424614184,34.3,80836.59,23.0,-0.10397,9e-05,10.00445]
[1778424614667,34.3,80836.59,23.0,-0.10397,9e-05,10.00445]
[1778424615052,34.3,80836.59,23.0,-0.10397,9e-05,10.00445]
[1778424624348,34.3,80830.34,23.0,-0.10455,0.0001,10.04449]
[1778424628807,34.3,80830.31,23.0,-0.10455,0.0001,10.04436]
[1778424630093,34.3,80830.34,23.0,-0.10455,0.0001,10.04417]
[1778424632404,34.3,80846.32,23.0,-0.10299,9e-05,9.93515]
[1778424635289,34.3,80846.66,23.0,-0.10296,9e-05,9.93325]
[1778424637602,34.3,80847.67,23.0,-0.10287,9e-05,9.92681]
[1778424637640,34.3,80847.67,23.0,-0.10287,9e-05,9.92681]
[1778424637692,34.3,80847.67,23.0,-0.10287,9e-05,9.92681]
[1778424637707,34.3,80847.67,23.0,-0.10287,9e-05,9.92681]
[1778424637728,34.3,80847.49,23.0,-0.10288,9e-05,9.92811]
[1778424640507,34.3,80856.32,23.0,-0.10205,9e-05,9.87071]
[1778424641232,34.3,80854.35,23.0,-0.10224,9e-05,9.88344]
[1778424641473,34.3,80857.02,23.0,-0.10198,9e-05,9.8661]
[1778424644035,34.3,80861.21,23.0,-0.1016,9e-05,9.83924]
[1778424644040,34.3,80861.21,23.0,-0.1016,9e-05,9.83924]
[1778424644084,34.3,80861.21,23.0,-0.1016,9e-05,9.83924]
[1778424644174,34.3,80861.75,23.0,-0.10155,9e-05,9.83632]
[1778424644372,34.3,80861.75,23.0,-0.10155,9e-05,9.83632]
[1778424645188,34.3,80873.6,23.0,-0.10045,9e-05,9.75998]
[1778424646874,34.3,80878.71,23.0,-0.09998,9e-05,9.72707]
[1778424647956,34.3,80878.6,23.0,-0.1,9e-05,9.72818]
[1778424648109,34.3,80878.6,23.0,-0.1,9e-05,9.72818]
[1778424649172,34.3,80878.86,23.0,-0.09998,9e-05,9.7267]
[1778424649342,34.3,80886.08,23.0,-0.09931,9e-05,9.68027]
[1778424651117,34.3,80888.13,23.0,-0.09913,9e-05,9.66738]
[1778424652551,34.3,80902.97,23.0,-0.09779,9e-05,9.57322]
[1778424653471,34.3,80902.97,23.0,-0.09779,9e-05,9.57322]
[1778424653480,34.3,80902.97,23.0,-0.09779,9e-05,9.57322]
[1778424653485,34.3,80902.97,23.0,-0.09779,9e-05,9.57322]
[1778424653491,34.3,80902.97,23.0,-0.09779,9e-05,9.57322]
[1778424654179,34.3,80909.14,23.0,-0.09723,9e-05,9.53417]
[1778424659434,34.3,80912.29,23.0,-0.09695,9e-05,9.51411]
[1778424659785,34.3,80912.29,23.0,-0.09695,9e-05,9.51411]
[1778424660073,34.3,80904.09,23.0,-0.09769,9e-05,9.56673]
[1778424663219,34.3,80903.47,23.0,-0.09776,9e-05,9.57118]
[1778424663629,34.31,80903.09,23.0,-0.0978,9e-05,9.57386]
[1778424665875,34.3,80902.75,23.0,-0.09782,9e-05,9.5759]
[1778424671685,34.3,80896.92,23.0,-0.09835,9e-05,9.61264]
[1778424676721,34.3,80896.04,23.0,-0.09842,9e-05,9.61792]
[1778424677985,34.3,80896.04,23.0,-0.09842,9e-05,9.61792]
[1778424684777,34.3,80895.28,23.0,-0.09847,9e-05,9.62124]
[1778424689812,34.3,80903.65,23.0,-0.09769,9e-05,9.56664]
[1778424694847,34.3,80910.13,23.0,-0.09705,9e-05,9.51938]
[1778424696495,34.3,80910.68,23.0,-0.097,9e-05,9.51577]
[1778424696861,34.3,80910.81,23.0,-0.09699,9e-05,9.51486]
[1778424697251,34.3,80910.81,23.0,-0.09699,9e-05,9.51486]
[1778424697868,34.3,80911.93,23.0,-0.09689,9e-05,9.50801]
[1778424701650,34.3,80914.33,23.0,-0.09667,9e-05,9.49254]
[1778424701896,34.3,80926.32,23.0,-0.0956,9e-05,9.41617]
[1778424706931,34.3,80928.96,23.0,-0.09537,9e-05,9.39971]
[1778424709669,34.3,80929.04,23.0,-0.09536,9e-05,9.39951]
[1778424714987,34.3,80930.21,23.0,-0.09527,9e-05,9.39292]
[1778424720022,34.3,80929.97,23.0,-0.0953,9e-05,9.39498]
[1778424722409,34.3,80927.44,23.0,-0.09553,9e-05,9.41127]
[1778424723633,34.3,80923.93,23.0,-0.09584,9e-05,9.43367]
[1778424727904,34.3,80921.58,23.0,-0.09606,9e-05,9.44882]
[1778424733271,34.3,80919.66,23.0,-0.09624,9e-05,9.46176]
[1778424743184,34.31,80916.35,23.0,-0.09656,9e-05,9.48429]
[1778424748219,34.31,80914.73,23.0,-0.09671,9e-05,9.49512]
[1778424748990,34.31,80914.73,23.0,-0.09671,9e-05,9.49512]
[1778424754261,34.31,80919.7,23.0,-0.09622,9e-05,9.45822]
[1778424759296,34.31,80921.52,23.0,-0.09605,9e-05,9.44674]
[1778424764331,34.31,80924.61,23.0,-0.09578,9e-05,9.42717]
[1778424768021,34.31,80928.67,23.0,-0.09542,9e-05,9.40146]
[1778424768025,34.31,80928.67,23.0,-0.09542,9e-05,9.40146]
[1778424773112,34.31,80936.29,23.0,-0.09475,9e-05,9.35374]
[1778424778429,34.31,80936.46,23.0,-0.09475,9e-05,9.35362]
[1778424783464,34.31,80932.87,23.0,-0.09507,9e-05,9.37698]
[1778424788499,34.31,80932.74,23.0,-0.09509,9e-05,9.37832]
[1778424792005,34.31,80932.81,23.0,-0.09509,9e-05,9.37799]
[1778424797562,34.31,80938.21,23.0,-0.09462,9e-05,9.34466]
[1778424800160,34.32,80939.1,23.0,-0.09455,9e-05,9.33936]
[1778424800421,34.32,80939.42,23.0,-0.09452,9e-05,9.33734]
[1778424800540,34.32,80939.42,23.0,-0.09452,9e-05,9.33734]
[1778424801138,34.32,80939.42,23.0,-0.09452,9e-05,9.33734]
[1778424801320,34.32,80962.25,23.0,-0.09252,9e-05,9.19361]
[1778424804803,34.32,80971.03,23.0,-0.09176,9e-05,9.13885]
[1778424811178,34.32,80978.1,23.0,-0.09117,9e-05,9.09576]
[1778424813201,34.32,80981.48,23.0,-0.09084,9e-05,9.07007]
[1778424813302,34.33,80984.15,23.0,-0.09069,9e-05,9.05948]
[1778424818053,34.33,80984.31,23.0,-0.09067,9e-05,9.05779]
[1778424818977,34.33,80983.83,23.0,-0.09071,9e-05,9.06069]
[1778424823938,34.33,80979.68,23.0,-0.09106,9e-05,9.08648]
[1778424823989,34.33,80978.78,23.0,-0.09114,9e-05,9.09204]
[1778424829698,34.33,80974.46,23.0,-0.09152,9e-05,9.11931]
[1778424829796,34.33,80974.46,23.0,-0.09152,9e-05,9.11977]
[1778424833852,34.33,80974.09,23.0,-0.09155,9e-05,9.12179]
[1778424833941,34.33,80973.41,23.0,-0.09161,9e-05,9.12595]
[1778424839859,34.34,80971.88,23.0,-0.09176,9e-05,9.13671]
[1778424845902,34.34,80971.61,23.0,-0.0918,9e-05,9.13959]
[1778424850937,34.34,80972.68,23.0,-0.09172,9e-05,9.13393]
[1778424855972,34.34,80973.38,23.0,-0.09167,9e-05,9.13065]
[1778424856669,34.34,80973.38,23.0,-0.09167,9e-05,9.13065]
[1778424857365,34.34,80975.05,23.0,-0.09153,9e-05,9.12033]
[1778424857518,34.34,80975.05,23.0,-0.09153,9e-05,9.12033]
[1778424857547,34.34,80975.05,23.0,-0.09153,9e-05,9.12033]
[1778424857695,34.34,80975.05,23.0,-0.09153,9e-05,9.12033]
[1778424858232,34.34,80975.05,23.0,-0.09153,9e-05,9.12033]
[1778424858279,34.34,80987.61,23.0,-0.09045,9e-05,9.04216]
[1778424862467,34.34,80994.07,23.0,-0.08991,9e-05,9.00219]
[1778424868056,34.35,80985.67,23.0,-0.09063,9e-05,9.05514]
[1778424873349,34.35,80987.04,23.0,-0.09047,9e-05,9.04161]
[1778424882154,34.35,80985.99,23.0,-0.09056,9e-05,9.0483]
[1778424887189,34.35,80982.35,23.0,-0.09088,9e-05,9.07107]
[1778424890757,34.35,80981.42,23.0,-0.09096,9e-05,9.07682]
[1778424891459,34.35,80981.2,23.0,-0.09097,9e-05,9.07817]
[1778424896654,34.35,80981.46,23.0,-0.09095,9e-05,9.07641]
[1778424896769,34.35,80981.46,23.0,-0.09095,9e-05,9.07641]
[1778424897259,34.35,80980.65,23.0,-0.09102,9e-05,9.08168]
[1778424897667,34.35,80980.65,23.0,-0.09102,9e-05,9.08168]
[1778424898266,34.35,80979.45,23.0,-0.09113,9e-05,9.08916]
[1778424899716,34.35,80979.45,23.0,-0.09113,9e-05,9.08916]
[1778424900280,34.35,80975.12,23.0,-0.0915,9e-05,9.11643]
[1778424905316,34.35,80972.17,23.0,-0.09177,9e-05,9.13571]
[1778424905910,34.35,80972.17,23.0,-0.09177,9e-05,9.13571]
[1778424906323,34.35,80972.03,23.0,-0.09178,9e-05,9.13649]
[1778424911358,34.35,80972.63,23.0,-0.09172,9e-05,9.13225]
[1778424916393,34.35,80977.05,23.0,-0.09133,9e-05,9.10433]
[1778424921428,34.35,80969.91,23.0,-0.09195,9e-05,9.1488]
[1778424926463,34.34,80969.79,23.0,-0.09195,9e-05,9.14901]
[1778424928321,34.34,80969.79,23.0,-0.09195,9e-05,9.14901]
[1778424928477,34.34,80969.96,23.0,-0.09193,9e-05,9.14772]
[1778424929209,34.34,80969.96,23.0,-0.09193,9e-05,9.14772]
[1778424929217,34.34,80969.96,23.0,-0.09193,9e-05,9.14772]
[1778424929300,34.34,80969.96,23.0,-0.09194,9e-05,9.14787]
[1778424929484,34.34,80969.96,23.0,-0.09194,9e-05,9.14787]
[1778424934267,34.35,80963.51,23.0,-0.09247,9e-05,9.18469]
[1778424938863,34.35,80953.66,23.0,-0.09336,9e-05,9.2488]
[1778424938919,34.35,80953.62,23.0,-0.09337,9e-05,9.24939]
[1778424944591,34.35,80960.12,23.0,-0.09281,9e-05,9.20898]
[1778424949625,34.36,80962.6,23.0,-0.0926,9e-05,9.19412]
[1778424951202,34.36,80962.6,23.0,-0.0926,9e-05,9.19412]
[1778424955127,34.36,80962.31,23.0,-0.09263,9e-05,9.1965]
[1778424955345,34.36,80962.31,23.0,-0.09263,9e-05,9.1965]
[1778424955446,34.36,80962.31,23.0,-0.09264,9e-05,9.19676]
[1778424956064,34.36,80962.31,23.0,-0.09264,9e-05,9.19676]
[1778424958688,34.36,80961.36,23.0,-0.09272,9e-05,9.20306]
[1778424963723,34.36,80960.17,23.0,-0.09283,9e-05,9.21032]
[1778424965642,34.36,80960.25,23.0,-0.09282,9e-05,9.20977]
[1778424965644,34.36,80960.25,23.0,-0.09282,9e-05,9.20977]
[1778424965986,34.36,80960.25,23.0,-0.09282,9e-05,9.20977]
[1778424966048,34.36,80960.02,23.0,-0.09284,9e-05,9.21116]
[1778424969769,34.36,80960.24,23.0,-0.09282,9e-05,9.21007]
[1778424969870,34.36,80960.63,23.0,-0.09279,9e-05,9.20772]
[1778424972993,34.36,80960.59,23.0,-0.0928,9e-05,9.20859]
[1778424976746,34.36,80959.92,23.0,-0.09288,9e-05,9.21404]
[1778424978071,34.36,80953.16,23.0,-0.09347,9e-05,9.25688]
[1778424981522,34.36,80948.31,23.0,-0.09391,9e-05,9.28828]
[1778424984907,34.37,80943.31,23.0,-0.09435,9e-05,9.32019]
[1778424984993,34.37,80943.31,23.0,-0.09435,9e-05,9.32019]
[1778424990854,34.37,80948.32,23.0,-0.09392,9e-05,9.28946]
[1778424991807,34.37,80949.18,23.0,-0.09385,9e-05,9.2842]
[1778424996922,34.37,80951.11,23.0,-0.09365,9e-05,9.26792]
[1778425001989,34.37,80943.9,23.0,-0.0943,9e-05,9.31426]
[1778425007029,34.37,80943.0,23.0,-0.09438,9e-05,9.32048]
[1778425014078,34.37,80943.32,23.0,-0.09437,9e-05,9.31918]
[1778425020586,34.37,80943.29,23.0,-0.09437,9e-05,9.31948]
[1778425025589,34.38,80950.51,23.0,-0.09375,9e-05,9.27503]
[1778425030838,34.38,80950.5,23.0,-0.09376,9e-05,9.27581]
[1778425040275,34.38,80949.87,23.0,-0.09384,9e-05,9.28182]
[1778425045310,34.39,80951.4,23.0,-0.09373,9e-05,9.27337]
[1778425051353,34.39,80951.36,23.0,-0.0937,9e-05,9.2698]
[1778425056394,34.39,80949.33,23.0,-0.0939,9e-05,9.28368]
[1778425061429,34.39,80940.71,23.0,-0.09467,9e-05,9.33905]
[1778425063349,34.39,80939.75,23.0,-0.09476,9e-05,9.34523]
[1778425063360,34.39,80939.75,23.0,-0.09476,9e-05,9.34523]
[1778425074520,34.39,80937.93,23.0,-0.09493,9e-05,9.3577]
[1778425079555,34.4,80938.18,23.0,-0.09491,9e-05,9.35645]
[1778425087611,34.4,80936.77,23.0,-0.09504,9e-05,9.36584]
[1778425092646,34.4,80936.36,23.0,-0.09508,9e-05,9.36868]
[1778425102716,34.4,80936.36,23.0,-0.09509,9e-05,9.36914]
[1778425107751,34.4,80936.32,23.0,-0.0951,9e-05,9.36974]
[1778425115809,34.4,80935.89,23.0,-0.0951,9e-05,9.368]
[1778425120844,34.4,80935.93,23.0,-0.0951,9e-05,9.3682]
[1778425126887,34.4,80935.82,23.0,-0.09512,9e-05,9.36947]
[1778425132928,34.4,80936.35,23.0,-0.09508,9e-05,9.3667]
[1778425137987,34.4,80936.26,23.0,-0.0951,9e-05,9.36775]
[1778425143022,34.41,80936.26,23.0,-0.0951,9e-05,9.36825]
[1778425150071,34.41,80936.2,23.0,-0.09512,9e-05,9.36935]
[1778425152378,34.41,80936.2,23.0,-0.09512,9e-05,9.36935]
[1778425158127,34.41,80940.78,23.0,-0.09473,9e-05,9.34142]
[1778425163162,34.41,80940.73,23.0,-0.09474,9e-05,9.34249]
[1778425169204,34.41,80940.35,23.0,-0.09479,9e-05,9.34567]
[1778425174239,34.41,80948.34,23.0,-0.09405,9e-05,9.29079]
[1778425175517,34.41,80948.34,23.0,-0.09405,9e-05,9.29079]
[1778425181288,34.42,80957.45,23.0,-0.09327,9e-05,9.2351]
[1778425186323,34.42,80959.12,23.0,-0.09314,9e-05,9.22586]
[1778425191358,34.42,80960.5,23.0,-0.09304,9e-05,9.21849]
[1778425197400,34.43,80971.84,23.0,-0.09207,9e-05,9.149]
[1778425198254,34.43,80971.84,23.0,-0.09207,9e-05,9.149]
[1778425200859,34.43,80982.83,23.0,-0.09114,9e-05,9.08143]
[1778425203381,34.43,80979.52,23.0,-0.09144,9e-05,9.10305]
[1778425208477,34.44,80979.73,23.0,-0.09146,9e-05,9.10495]
[1778425213513,34.44,80977.43,23.0,-0.09169,9e-05,9.12154]
[1778425218548,34.45,80978.05,23.0,-0.09167,9e-05,9.11986]
[1778425224590,34.45,80977.22,23.0,-0.09178,9e-05,9.12769]
[1778425229625,34.46,80972.34,23.0,-0.09223,9e-05,9.16037]
[1778425234660,34.46,80971.48,23.0,-0.09228,9e-05,9.16261]
[1778425244731,34.47,80969.68,23.0,-0.09249,9e-05,9.17776]
[1778425253091,34.47,80969.68,23.0,-0.09251,9e-05,9.17894]
[1778425258141,34.48,80970.36,23.0,-0.09249,9e-05,9.17746]
[1778425266885,34.49,80969.94,23.0,-0.09259,9e-05,9.185]
[1778425271920,34.5,80975.26,23.0,-0.09216,9e-05,9.15379]
[1778425276956,34.5,80980.6,23.0,-0.09173,9e-05,9.12282]
[1778425278087,34.5,80980.6,23.0,-0.09173,9e-05,9.12282]
[1778425278217,34.5,80980.6,23.0,-0.09173,9e-05,9.12282]
[1778425288036,34.51,80981.23,23.0,-0.09175,9e-05,9.12441]
[1778425293071,34.52,80979.69,23.0,-0.09187,9e-05,9.13135]
[1778425298106,34.52,80974.97,23.0,-0.09231,9e-05,9.16317]
[1778425303142,34.53,80974.84,23.0,-0.09235,9e-05,9.16608]
[1778425314220,34.54,80974.07,23.0,-0.09248,9e-05,9.17533]
[1778425319255,34.54,80972.34,23.0,-0.09266,9e-05,9.18812]
[1778425322979,34.54,80978.89,23.0,-0.09211,9e-05,9.14849]
[1778425323174,34.54,80978.89,23.0,-0.09211,9e-05,9.14849]
[1778425323241,34.54,80978.89,23.0,-0.09211,9e-05,9.14849]
[1778425323243,34.54,80978.89,23.0,-0.09211,9e-05,9.14849]
[1778425323284,34.54,80978.89,23.0,-0.09211,9e-05,9.14849]
[1778425323302,34.54,80978.89,23.0,-0.09211,9e-05,9.14849]
[1778425323344,34.54,80978.89,23.0,-0.09211,9e-05,9.14849]
[1778425323415,34.54,80978.89,23.0,-0.09211,9e-05,9.14849]
[1778425323798,34.54,80978.89,23.0,-0.09211,9e-05,9.14849]
[1778425323828,34.54,80978.89,23.0,-0.09211,9e-05,9.14849]
[1778425323831,34.54,80978.89,23.0,-0.09211,9e-05,9.14849]
[1778425323884,34.54,81007.37,23.0,-0.08968,8e-05,8.97204]
[1778425324893,34.55,81024.29,23.0,-0.08826,8e-05,8.86817]
[1778425325346,34.55,81024.29,23.0,-0.08826,8e-05,8.86817]
[1778425329797,34.55,81023.05,23.0,-0.08836,8e-05,8.87538]
[1778425335375,34.55,81024.04,23.0,-0.08829,8e-05,8.87031]
[1778425336797,34.55,81024.04,23.0,-0.08829,8e-05,8.87031]
[1778425338013,34.55,81032.36,23.0,-0.0876,8e-05,8.81971]
[1778425338418,34.55,81032.36,23.0,-0.0876,8e-05,8.81971]
[1778425338430,34.55,81032.36,23.0,-0.0876,8e-05,8.81971]
[1778425344438,34.56,81034.42,23.0,-0.08749,8e-05,8.81114]
[1778425348316,34.56,81035.0,23.0,-0.08748,8e-05,8.81095]
[1778425353700,34.57,81030.14,23.0,-0.08786,8e-05,8.83719]
[1778425355069,34.57,81028.27,23.0,-0.08803,8e-05,8.84919]
[1778425356422,34.57,81026.51,23.0,-0.08818,8e-05,8.86024]
[1778425356568,34.57,81026.51,23.0,-0.08818,8e-05,8.86024]
[1778425356925,34.57,81026.51,23.0,-0.08818,8e-05,8.86024]
[1778425361763,34.57,81024.81,23.0,-0.08833,8e-05,8.87166]
[1778425362991,34.57,81025.61,23.0,-0.08827,8e-05,8.86712]
[1778425367248,34.57,81031.74,23.0,-0.08777,8e-05,8.83009]
[1778425370614,34.58,81032.14,23.0,-0.08775,8e-05,8.82869]
[1778425373643,34.58,81021.6,23.0,-0.08864,8e-05,8.89447]
[1778425378678,34.58,81027.6,23.0,-0.08815,8e-05,8.85846]
[1778425383713,34.58,81026.98,23.0,-0.08822,8e-05,8.86368]
[1778425388748,34.59,81028.75,23.0,-0.08809,8e-05,8.854]
[1778425395798,34.59,81027.86,23.0,-0.08819,8e-05,8.86115]
[1778425400835,34.59,81028.81,23.0,-0.08812,8e-05,8.85654]
[1778425405339,34.59,81028.28,23.0,-0.08818,8e-05,8.86079]
[1778425406352,34.59,81032.92,23.0,-0.0878,8e-05,8.83244]
[1778425410591,34.6,81042.48,23.0,-0.08701,8e-05,8.77473]
[1778425411126,34.6,81042.75,23.0,-0.087,8e-05,8.77335]
[1778425411255,34.6,81042.75,23.0,-0.087,8e-05,8.77335]
[1778425411910,34.6,81047.45,23.0,-0.08656,8e-05,8.73954]
[1778425416945,34.6,81051.07,23.0,-0.08627,8e-05,8.71739]
[1778425418061,34.6,81051.07,23.0,-0.08627,8e-05,8.71739]
[1778425418959,34.6,81046.0,23.0,-0.08669,8e-05,8.74879]
[1778425419421,34.6,81046.0,23.0,-0.08669,8e-05,8.74879]
[1778425419695,34.6,81046.0,23.0,-0.08669,8e-05,8.74879]
[1778425419972,34.6,81028.6,23.0,-0.08814,8e-05,8.85573]
[1778425420243,34.6,81028.6,23.0,-0.08814,8e-05,8.85573]
[1778425420307,34.6,81028.6,23.0,-0.08814,8e-05,8.85573]
[1778425420979,34.6,81007.73,23.0,-0.08989,8e-05,8.98452]
[1778425425053,34.6,81008.11,23.0,-0.08986,8e-05,8.98223]
[1778425430896,34.6,81009.72,23.0,-0.08973,8e-05,8.97239]
[1778425432816,34.6,81009.34,23.0,-0.08976,8e-05,8.97478]
[1778425433519,34.6,81009.42,23.0,-0.08975,8e-05,8.97431]
[1778425434096,34.6,81009.79,23.0,-0.08972,8e-05,8.97202]
[1778425434128,34.6,81009.79,23.0,-0.08972,8e-05,8.97202]
[1778425435029,34.6,81009.79,23.0,-0.08972,8e-05,8.97202]
[1778425436084,34.6,81033.75,23.0,-0.08772,8e-05,8.82471]
[1778425437729,34.6,81033.75,23.0,-0.08772,8e-05,8.82471]
[1778425437949,34.6,81033.75,23.0,-0.08772,8e-05,8.82471]
[1778425440073,34.6,81035.21,23.0,-0.0876,8e-05,8.81649]
[1778425442509,34.6,81037.82,23.0,-0.08739,8e-05,8.80103]
[1778425442546,34.6,81040.57,23.0,-0.08717,8e-05,8.78448]
[1778425445377,34.6,81051.17,23.0,-0.08629,8e-05,8.71944]
[1778425446644,34.6,81051.17,23.0,-0.08629,8e-05,8.71944]
[1778425449490,34.6,81050.68,23.0,-0.08633,8e-05,8.72232]
[1778425450046,34.6,81050.68,23.0,-0.08633,8e-05,8.72232]
[1778425450202,34.6,81051.07,23.0,-0.0863,8e-05,8.7199]
[1778425450226,34.6,81051.07,23.0,-0.0863,8e-05,8.7199]
[1778425450373,34.6,81051.07,23.0,-0.0863,8e-05,8.7199]
[1778425450588,34.6,81051.07,23.0,-0.0863,8e-05,8.7199]
[1778425450616,34.6,81051.07,23.0,-0.0863,8e-05,8.7199]
[1778425450624,34.6,81051.07,23.0,-0.0863,8e-05,8.7199]
[1778425450688,34.6,81051.07,23.0,-0.0863,8e-05,8.7199]
[1778425450909,34.6,81051.07,23.0,-0.0863,8e-05,8.7199]
[1778425451020,34.6,81069.17,23.0,-0.08482,8e-05,8.60985]
[1778425451709,34.6,81090.79,23.0,-0.08309,8e-05,8.47944]
[1778425455857,34.6,81078.55,23.0,-0.08406,8e-05,8.5526]
[1778425456274,34.6,81078.55,23.0,-0.08406,8e-05,8.5526]
[1778425458320,34.6,81077.18,23.0,-0.08417,8e-05,8.56069]
[1778425461589,34.6,81077.01,23.0,-0.08417,8e-05,8.56113]
[1778425461590,34.6,81077.01,23.0,-0.08417,8e-05,8.56113]
[1778425464258,34.6,81075.54,23.0,-0.08428,8e-05,8.56941]
[1778425464285,34.6,81075.54,23.0,-0.08428,8e-05,8.56941]
[1778425464293,34.6,81075.54,23.0,-0.08428,8e-05,8.56941]
[1778425464423,34.6,81075.54,23.0,-0.08428,8e-05,8.56941]
[1778425464929,34.6,81075.54,23.0,-0.08428,8e-05,8.56941]
[1778425464981,34.6,81072.24,23.0,-0.08455,8e-05,8.58935]
[1778425466355,34.6,81061.93,23.0,-0.08539,8e-05,8.65197]
[1778425467354,34.6,81051.49,23.0,-0.08624,8e-05,8.71558]
[1778425470208,34.6,81047.72,23.0,-0.08655,8e-05,8.73849]
[1778425472957,34.6,81048.41,23.0,-0.08645,8e-05,8.72912]
[1778425478431,34.6,81041.52,23.0,-0.08701,8e-05,8.77048]
[1778425479211,34.6,81041.52,23.0,-0.08701,8e-05,8.77048]
[1778425479438,34.6,81041.97,23.0,-0.08697,8e-05,8.76761]
[1778425480593,34.6,81041.97,23.0,-0.08697,8e-05,8.76761]
[1778425483629,34.59,81046.75,23.0,-0.08655,8e-05,8.73686]
[1778425489508,34.59,81051.38,23.0,-0.08613,8e-05,8.70566]
[1778425492907,34.58,81050.77,23.0,-0.08617,8e-05,8.70856]
[1778425498571,34.58,81038.65,23.0,-0.08713,8e-05,8.77937]
[1778425501801,34.58,81041.73,23.0,-0.08686,8e-05,8.75952]
[1778425501866,34.58,81041.73,23.0,-0.08686,8e-05,8.75952]
[1778425505622,34.57,81058.03,23.0,-0.0855,8e-05,8.6582]
[1778425509696,34.57,81057.78,23.0,-0.08551,8e-05,8.65876]
[1778425509711,34.57,81057.78,23.0,-0.08551,8e-05,8.65876]
[1778425509715,34.57,81057.78,23.0,-0.08551,8e-05,8.65876]
[1778425509909,34.57,81057.78,23.0,-0.08551,8e-05,8.65876]
[1778425509996,34.57,81058.92,23.0,-0.0854,8e-05,8.65121]
[1778425511907,34.57,81051.46,23.0,-0.08601,8e-05,8.69662]
[1778425512008,34.57,81048.89,23.0,-0.08623,8e-05,8.71234]
[1778425512661,34.57,81048.89,23.0,-0.08623,8e-05,8.71234]
[1778425512672,34.57,81049.4,23.0,-0.08618,8e-05,8.70923]
[1778425513465,34.57,81049.4,23.0,-0.08618,8e-05,8.70923]
[1778425513680,34.57,81049.6,23.0,-0.08617,8e-05,8.70802]
[1778425515234,34.57,81049.51,23.0,-0.08616,8e-05,8.70778]
[1778425515693,34.57,81044.36,23.0,-0.08659,8e-05,8.73922]
[1778425517059,34.57,81044.36,23.0,-0.08659,8e-05,8.73922]
[1778425517111,34.57,81042.27,23.0,-0.08676,8e-05,8.75194]
[1778425522117,34.56,81039.77,23.0,-0.08695,8e-05,8.76585]
[1778425527226,34.56,81046.64,23.0,-0.08635,8e-05,8.72122]
[1778425527235,34.56,81046.64,23.0,-0.08635,8e-05,8.72122]
[1778425530427,34.55,81060.76,23.0,-0.08518,8e-05,8.63404]
[1778425533888,34.55,81047.44,23.0,-0.0862,8e-05,8.7086]
[1778425539196,34.55,81050.54,23.0,-0.08593,8e-05,8.68814]
[1778425544912,34.54,81052.74,23.0,-0.08571,8e-05,8.67227]
[1778425548370,34.54,81057.22,23.0,-0.08533,8e-05,8.64401]
[1778425548986,34.54,81057.22,23.0,-0.08533,8e-05,8.64401]
[1778425549464,34.54,81058.71,23.0,-0.08521,8e-05,8.63466]
[1778425552964,34.54,81061.52,23.0,-0.08497,8e-05,8.6168]
[1778425558003,34.53,81057.26,23.0,-0.0853,8e-05,8.64101]
[1778425563043,34.53,81058.06,23.0,-0.08521,8e-05,8.63467]
[1778425565922,34.53,81062.51,23.0,-0.08484,8e-05,8.60706]
[1778425571101,34.53,81063.32,23.0,-0.08476,8e-05,8.60089]
[1778425576047,34.53,81062.46,23.0,-0.08482,8e-05,8.60516]
[1778425579780,34.52,81059.99,23.0,-0.085,8e-05,8.61917]
[1778425579826,34.52,81059.99,23.0,-0.085,8e-05,8.61917]
[1778425579837,34.52,81059.99,23.0,-0.085,8e-05,8.61917]
[1778425580164,34.52,81059.13,23.0,-0.08507,8e-05,8.62414]
[1778425580371,34.52,81059.13,23.0,-0.08507,8e-05,8.62414]
[1778425583575,34.52,81057.13,23.0,-0.08524,8e-05,8.63671]
[1778425584192,34.52,81056.75,23.0,-0.08527,8e-05,8.63874]
[1778425587185,34.52,81055.76,23.0,-0.08534,8e-05,8.64418]
[1778425587286,34.52,81055.76,23.0,-0.08534,8e-05,8.64388]
[1778425590395,34.52,81054.82,23.0,-0.08542,8e-05,8.64983]
[1778425590494,34.52,81054.82,23.0,-0.08542,8e-05,8.64994]
[1778425596276,34.52,81053.51,23.0,-0.08546,8e-05,8.65113]
[1778425602318,34.51,81049.51,23.0,-0.08576,8e-05,8.67358]
[1778425607354,34.51,81050.3,23.0,-0.08567,8e-05,8.66716]
[1778425612389,34.51,81049.25,23.0,-0.08574,8e-05,8.67198]
[1778425618431,34.5,81049.32,23.0,-0.08571,8e-05,8.66965]
[1778425623466,34.5,81051.19,23.0,-0.08553,8e-05,8.65667]
[1778425628501,34.5,81057.24,23.0,-0.08502,8e-05,8.61848]
[1778425634196,34.49,81057.54,23.0,-0.08499,8e-05,8.61575]
[1778425634204,34.49,81057.54,23.0,-0.08499,8e-05,8.61575]
[1778425634208,34.49,81057.54,23.0,-0.08499,8e-05,8.61575]
[1778425634545,34.49,81053.91,23.0,-0.08528,8e-05,8.63739]
[1778425639580,34.49,81049.07,23.0,-0.08568,8e-05,8.66747]
[1778425644615,34.5,81046.61,23.0,-0.08589,8e-05,8.68305]
[1778425649650,34.5,81041.03,23.0,-0.08635,8e-05,8.7174]
[1778425654685,34.5,81038.77,23.0,-0.0865,8e-05,8.72632]
[1778425655287,34.5,81038.77,23.0,-0.0865,8e-05,8.72632]
[1778425655692,34.5,81038.73,23.0,-0.0865,8e-05,8.72658]
[1778425660727,34.49,81038.42,23.0,-0.0865,8e-05,8.72654]
[1778425666769,34.49,81039.06,23.0,-0.08642,8e-05,8.72035]
[1778425671354,34.48,81035.06,23.0,-0.08673,8e-05,8.7433]
[1778425671454,34.48,81035.06,23.0,-0.08672,8e-05,8.7429]
[1778425676305,34.48,81021.36,23.0,-0.08786,8e-05,8.82702]
[1778425677308,34.48,81020.64,23.0,-0.08792,8e-05,8.83133]
[1778425684896,34.48,81018.77,23.0,-0.08806,8e-05,8.84159]
[1778425685315,34.48,81018.77,23.0,-0.08806,8e-05,8.84159]
[1778425689093,34.48,81021.43,23.0,-0.08783,8e-05,8.82487]
[1778425691415,34.48,81018.36,23.0,-0.08808,8e-05,8.84315]
[1778425691471,34.48,81018.36,23.0,-0.08808,8e-05,8.84315]
[1778425691484,34.48,81018.36,23.0,-0.08808,8e-05,8.84315]
[1778425692069,34.48,81018.36,23.0,-0.08808,8e-05,8.84315]
[1778425692078,34.48,81012.59,23.0,-0.08856,8e-05,8.87857]
[1778425692773,34.48,81012.59,23.0,-0.08856,8e-05,8.87857]
[1778425692848,34.48,81012.59,23.0,-0.08856,8e-05,8.87857]
[1778425694333,34.48,81004.43,23.0,-0.08925,8e-05,8.92888]
[1778425694548,34.48,81004.43,23.0,-0.08925,8e-05,8.92888]
[1778425695289,34.48,81004.43,23.0,-0.08925,8e-05,8.92888]
[1778425695291,34.48,81004.43,23.0,-0.08925,8e-05,8.92888]
[1778425696910,34.48,81003.79,23.0,-0.0893,8e-05,8.93296]
[1778425697251,34.48,81003.79,23.0,-0.0893,8e-05,8.93296]
[1778425697700,34.48,81002.54,23.0,-0.08941,8e-05,8.94076]
[1778425704029,34.48,80998.06,23.0,-0.0898,8e-05,8.96898]
[1778425706793,34.48,80996.9,23.0,-0.0899,9e-05,8.97628]
[1778425706802,34.48,80996.9,23.0,-0.0899,9e-05,8.97628]
[1778425706891,34.48,80996.9,23.0,-0.0899,9e-05,8.97628]
[1778425709048,34.48,80987.05,23.0,-0.09074,9e-05,9.03752]
[1778425718127,34.48,80982.6,23.0,-0.09107,9e-05,9.05919]
[1778425718637,34.48,80982.6,23.0,-0.09107,9e-05,9.05919]
[1778425718641,34.48,80982.6,23.0,-0.09107,9e-05,9.05919]
[1778425718834,34.48,80982.6,23.0,-0.09107,9e-05,9.05919]
[1778425718838,34.48,80982.6,23.0,-0.09107,9e-05,9.05919]
[1778425718999,34.48,80982.6,23.0,-0.09107,9e-05,9.05919]
[1778425719010,34.48,80982.6,23.0,-0.09107,9e-05,9.05919]
[1778425719037,34.48,80982.6,23.0,-0.09107,9e-05,9.05919]
[1778425719146,34.48,80963.69,23.0,-0.0927,9e-05,9.17729]
[1778425719375,34.48,80963.69,23.0,-0.0927,9e-05,9.17729]
[1778425720204,34.48,80947.67,23.0,-0.0941,9e-05,9.27781]
[1778425720901,34.48,80947.67,23.0,-0.0941,9e-05,9.27781]
[1778425721705,34.48,80944.3,23.0,-0.0944,9e-05,9.29894]
[1778425723342,34.48,80943.63,23.0,-0.09446,9e-05,9.30305]
[1778425724264,34.48,80943.4,23.0,-0.09447,9e-05,9.30387]
[1778425726091,34.47,80944.12,23.0,-0.0944,9e-05,9.29882]
[1778425726319,34.47,80949.18,23.0,-0.09394,9e-05,9.26647]
[1778425726384,34.47,80949.18,23.0,-0.09394,9e-05,9.26647]
[1778425728742,34.47,80950.47,23.0,-0.09383,9e-05,9.25822]
[1778425729104,34.47,80950.47,23.0,-0.09383,9e-05,9.25822]
[1778425729215,34.47,80953.0,23.0,-0.09361,9e-05,9.24225]
[1778425734344,34.47,80957.3,23.0,-0.09321,9e-05,9.21404]
[1778425736025,34.47,80957.27,23.0,-0.0932,9e-05,9.21306]
[1778425745159,34.46,80964.53,23.0,-0.09253,9e-05,9.16479]
[1778425748979,34.46,80964.92,23.0,-0.09247,9e-05,9.16089]
[1778425757085,34.46,80964.99,23.0,-0.09245,9e-05,9.15912]
[1778425759565,34.45,80970.18,23.0,-0.09198,9e-05,9.12548]
[1778425759884,34.45,80970.18,23.0,-0.09198,9e-05,9.12548]
[1778425760126,34.45,80970.18,23.0,-0.09198,9e-05,9.12548]
[1778425760193,34.45,80970.18,23.0,-0.09198,9e-05,9.12548]
[1778425760226,34.45,80967.29,23.0,-0.09223,9e-05,9.14314]
[1778425761106,34.45,80967.29,23.0,-0.09223,9e-05,9.14314]
[1778425761145,34.45,80954.93,23.0,-0.09331,9e-05,9.22062]
[1778425762081,34.45,80954.93,23.0,-0.09331,9e-05,9.22062]
[1778425762161,34.45,80953.79,23.0,-0.09341,9e-05,9.22783]
[1778425762795,34.45,80953.79,23.0,-0.09341,9e-05,9.22783]
[1778425762811,34.45,80952.82,23.0,-0.09349,9e-05,9.23358]
[1778425765257,34.45,80949.22,23.0,-0.0938,9e-05,9.25586]
[1778425766953,34.45,80945.94,23.0,-0.09408,9e-05,9.27571]
[1778425767335,34.45,80945.94,23.0,-0.09408,9e-05,9.27571]
[1778425767446,34.45,80945.5,23.0,-0.09411,9e-05,9.27807]
[1778425768872,34.45,80942.87,23.0,-0.09434,9e-05,9.29423]
[1778425770509,34.45,80934.99,23.0,-0.09502,9e-05,9.34302]
[1778425771149,34.45,80934.99,23.0,-0.09502,9e-05,9.34302]
[1778425772096,34.44,80935.01,23.0,-0.09496,9e-05,9.33675]
[1778425773929,34.44,80937.29,23.0,-0.09475,9e-05,9.32186]
[1778425776091,34.44,80940.42,23.0,-0.09446,9e-05,9.30068]
[1778425781617,34.43,80943.57,23.0,-0.09415,9e-05,9.27874]
[1778425782877,34.43,80943.62,23.0,-0.09414,9e-05,9.278]
[1778425782979,34.43,80943.78,23.0,-0.09412,9e-05,9.27657]
[1778425784201,34.43,80943.78,23.0,-0.09412,9e-05,9.27657]
[1778425784236,34.43,80943.78,23.0,-0.09412,9e-05,9.27657]
[1778425784325,34.43,80943.78,23.0,-0.09412,9e-05,9.27657]
[1778425785866,34.43,80946.51,23.0,-0.09388,9e-05,9.25929]
[1778425785880,34.43,80948.66,23.0,-0.09369,9e-05,9.24575]
[1778425789004,34.43,80948.54,23.0,-0.09369,9e-05,9.24575]
[1778425789090,34.43,80948.47,23.0,-0.09369,9e-05,9.24581]
[1778425789450,34.43,80948.47,23.0,-0.09369,9e-05,9.24581]
[1778425790206,34.43,80948.47,23.0,-0.09369,9e-05,9.24581]
[1778425795679,34.43,80948.25,23.0,-0.09371,9e-05,9.24726]
[1778425801721,34.43,80947.89,23.0,-0.09374,9e-05,9.24943]
[1778425803054,34.43,80947.89,23.0,-0.09374,9e-05,9.24943]
[1778425805885,34.43,80947.66,23.0,-0.09376,9e-05,9.25091]
[1778425805891,34.43,80947.66,23.0,-0.09376,9e-05,9.25091]
[1778425806024,34.43,80947.66,23.0,-0.09376,9e-05,9.25091]
[1778425806342,34.43,80947.66,23.0,-0.09376,9e-05,9.25091]
[1778425806343,34.43,80947.66,23.0,-0.09376,9e-05,9.25091]
[1778425806352,34.43,80946.39,23.0,-0.09388,9e-05,9.25921]
[1778425808775,34.43,80936.76,23.0,-0.09473,9e-05,9.32036]
[1778425812306,34.43,80936.94,23.0,-0.09472,9e-05,9.31962]
[1778425816082,34.43,80934.85,23.0,-0.09492,9e-05,9.3336]
[1778425816089,34.43,80934.85,23.0,-0.09492,9e-05,9.3336]
[1778425821054,34.44,80931.66,23.0,-0.09521,9e-05,9.35459]
[1778425827006,34.44,80931.73,23.0,-0.09522,9e-05,9.35489]
[1778425827010,34.44,80931.73,23.0,-0.09522,9e-05,9.35489]
[1778425827045,34.44,80931.73,23.0,-0.09522,9e-05,9.35489]
[1778425827054,34.44,80931.73,23.0,-0.09522,9e-05,9.35489]
[1778425827151,34.44,80931.73,23.0,-0.09522,9e-05,9.35518]
[1778425829349,34.44,80936.32,23.0,-0.09481,9e-05,9.32603]
[1778425829353,34.44,80936.32,23.0,-0.09481,9e-05,9.32603]
[1778425829451,34.44,80936.51,23.0,-0.09479,9e-05,9.32462]
[1778425831358,34.44,80946.51,23.0,-0.09385,9e-05,9.25563]
[1778425835988,34.43,80952.7,23.0,-0.09329,9e-05,9.21556]
[1778425836016,34.43,80954.1,23.0,-0.09317,9e-05,9.20643]
[1778425838899,34.43,80957.21,23.0,-0.0929,9e-05,9.18705]
[1778425841067,34.43,80956.82,23.0,-0.09293,9e-05,9.18958]
[1778425841168,34.43,80956.82,23.0,-0.09293,9e-05,9.18973]
[1778425846565,34.43,80957.0,23.0,-0.0929,9e-05,9.18768]
[1778425848572,34.43,80963.91,23.0,-0.09229,9e-05,9.14318]
[1778425855101,34.42,80963.83,23.0,-0.09227,9e-05,9.14204]
[1778425860137,34.42,80963.58,23.0,-0.09228,9e-05,9.14246]
[1778425862880,34.42,80963.65,23.0,-0.09227,9e-05,9.1418]
[1778425868194,34.42,80963.43,23.0,-0.09227,9e-05,9.14161]
[1778425873461,34.42,80963.63,23.0,-0.09224,9e-05,9.1395]
[1778425881033,34.41,80958.09,23.0,-0.0927,9e-05,9.17268]
[1778425886320,34.41,80973.18,23.0,-0.09137,9e-05,9.07675]
[1778425886840,34.41,80973.18,23.0,-0.09137,9e-05,9.07675]
[1778425889805,34.41,80973.96,23.0,-0.0913,9e-05,9.07159]
[1778425890375,34.41,80973.96,23.0,-0.0913,9e-05,9.07159]
[1778425891930,34.41,80973.88,23.0,-0.09126,9e-05,9.06682]
[1778425892322,34.41,80973.88,23.0,-0.09126,9e-05,9.06682]
[1778425892609,34.41,80974.19,23.0,-0.09123,9e-05,9.0648]
[1778425893432,34.41,80974.19,23.0,-0.09123,9e-05,9.0648]
[1778425896717,34.41,80982.23,23.0,-0.09053,9e-05,9.01444]
[1778425897262,34.41,80982.23,23.0,-0.09053,9e-05,9.01444]
[1778425902432,34.41,80983.55,23.0,-0.09042,9e-05,9.00614]
[1778425909145,34.41,80983.72,23.0,-0.09041,9e-05,9.00504]
[1778425909855,34.41,80983.72,23.0,-0.0904,9e-05,9.00501]
[1778425915504,34.41,80985.37,23.0,-0.09026,9e-05,8.99466]
[1778425916194,34.41,80985.89,23.0,-0.09022,9e-05,8.99142]
[1778425921567,34.41,80986.0,23.0,-0.09021,9e-05,8.99079]
[1778425926604,34.41,80986.07,23.0,-0.0902,9e-05,8.99044]
[1778425932646,34.41,80986.03,23.0,-0.09021,9e-05,8.99084]
[1778425937681,34.41,80985.48,23.0,-0.09026,9e-05,8.99442]
[1778425939997,34.41,80985.48,23.0,-0.09026,9e-05,8.99442]
[1778425940043,34.41,80985.48,23.0,-0.09026,9e-05,8.99442]
[1778425940331,34.41,80985.48,23.0,-0.09026,9e-05,8.99442]
[1778425941175,34.41,80985.48,23.0,-0.09026,9e-05,8.99451]
[1778425949765,34.41,80980.02,23.0,-0.09072,9e-05,9.02816]
[1778425956814,34.41,80984.86,23.0,-0.09026,9e-05,8.99286]
[1778425964870,34.41,80985.5,23.0,-0.09021,9e-05,8.98879]
[1778425969905,34.41,80983.12,23.0,-0.09041,9e-05,9.00349]
[1778425974940,34.41,80985.85,23.0,-0.09017,9e-05,8.98625]
[1778425978210,34.41,80985.89,23.0,-0.09017,9e-05,8.98597]
[1778425979229,34.41,80985.89,23.0,-0.09017,9e-05,8.98591]
[1778425980511,34.41,80985.92,23.0,-0.09017,9e-05,8.98569]
[1778425980515,34.41,80985.92,23.0,-0.09017,9e-05,8.98569]
[1778425980731,34.41,80985.89,23.0,-0.09017,9e-05,8.9858]
[1778425987025,34.41,80993.39,23.0,-0.08953,9e-05,8.93931]
[1778425992060,34.41,80993.71,23.0,-0.0895,9e-05,8.9375]
[1778425996775,34.41,80994.22,23.0,-0.08946,9e-05,8.9345]
[1778426001415,34.41,81005.11,23.0,-0.08854,8e-05,8.86738]
[1778426001739,34.41,81005.11,23.0,-0.08855,8e-05,8.86765]
[1778426007561,34.41,81008.15,23.0,-0.0883,8e-05,8.84933]
[1778426011811,34.41,81010.69,23.0,-0.08806,8e-05,8.82985]
[1778426017235,34.41,81011.85,23.0,-0.08797,8e-05,8.82369]
[1778426023277,34.42,81011.82,23.0,-0.08799,8e-05,8.8251]
[1778426024240,34.42,81011.82,23.0,-0.08799,8e-05,8.8251]
[1778426024291,34.42,81011.82,23.0,-0.08799,8e-05,8.8251]
[1778426030326,34.42,81010.86,23.0,-0.08809,8e-05,8.8324]
[1778426036369,34.42,81011.25,23.0,-0.08807,8e-05,8.83113]
[1778426040040,34.42,81013.55,23.0,-0.08789,8e-05,8.81752]
[1778426045432,34.43,81020.51,23.0,-0.08733,8e-05,8.77617]
[1778426050467,34.43,81022.04,23.0,-0.08722,8e-05,8.76844]
[1778426055077,34.43,81022.58,23.0,-0.08719,8e-05,8.76628]
[1778426057596,34.43,81022.58,23.0,-0.08719,8e-05,8.76628]
[1778426058689,34.43,81022.58,23.0,-0.08719,8e-05,8.76628]
[1778426068593,34.44,81030.98,23.0,-0.08656,8e-05,8.71937]
[1778426073846,34.44,81030.98,23.0,-0.08656,8e-05,8.71937]
[1778426079672,34.45,81033.44,23.0,-0.08637,8e-05,8.70362]
[1778426084706,34.46,81036.55,23.0,-0.08613,8e-05,8.68629]
[1778426089771,34.46,81041.58,23.0,-0.08576,8e-05,8.6584]
[1778426097827,34.47,81040.31,23.0,-0.08591,8e-05,8.67009]
[1778426099855,34.47,81038.86,23.0,-0.08604,8e-05,8.67942]
[1778426099946,34.47,81035.96,23.0,-0.08628,8e-05,8.69761]
[1778426106890,34.47,81037.92,23.0,-0.08612,8e-05,8.68554]
[1778426108360,34.47,81037.92,23.0,-0.08612,8e-05,8.68554]
[1778426108631,34.47,81037.92,23.0,-0.08612,8e-05,8.68554]
[1778426108730,34.47,81031.31,23.0,-0.08667,8e-05,8.72592]
[1778426113940,34.47,81029.54,23.0,-0.08682,8e-05,8.73758]
[1778426116878,34.48,81028.49,23.0,-0.08691,8e-05,8.74417]
[1778426117588,34.48,81028.49,23.0,-0.08691,8e-05,8.74417]
[1778426117619,34.48,81027.18,23.0,-0.08702,8e-05,8.75236]
[1778426118613,34.48,81027.18,23.0,-0.08702,8e-05,8.75236]
[1778426118652,34.48,81021.89,23.0,-0.08746,8e-05,8.78467]
[1778426119270,34.48,81021.89,23.0,-0.08746,8e-05,8.78467]
[1778426120989,34.48,81007.72,23.0,-0.08866,8e-05,8.8724]
[1778426122574,34.48,81007.72,23.0,-0.08866,8e-05,8.8724]
[1778426124011,34.48,81018.19,23.0,-0.08778,8e-05,8.80829]
[1778426131060,34.48,81021.61,23.0,-0.08748,8e-05,8.78395]
[1778426136391,34.48,81020.44,23.0,-0.08759,8e-05,8.79206]
[1778426144151,34.49,81020.35,23.0,-0.08762,8e-05,8.79437]
[1778426149239,34.49,81021.62,23.0,-0.08753,8e-05,8.78755]
[1778426155230,34.49,81020.09,23.0,-0.08767,8e-05,8.79809]
[1778426160265,34.49,81019.91,23.0,-0.08769,8e-05,8.80002]
[1778426167314,34.5,81019.23,23.0,-0.08777,8e-05,8.80525]
[1778426173357,34.5,81019.28,23.0,-0.08777,8e-05,8.80584]
[1778426179399,34.5,81017.35,23.0,-0.08795,8e-05,8.81854]
[1778426184437,34.5,81008.94,23.0,-0.08866,8e-05,8.87073]
[1778426189472,34.5,81008.68,23.0,-0.08868,8e-05,8.87263]
[1778426194507,34.5,81009.08,23.0,-0.08861,8e-05,8.86544]
[1778426199542,34.5,81005.72,23.0,-0.0889,8e-05,8.88663]
[1778426205149,34.5,81004.9,23.0,-0.08897,8e-05,8.89199]
[1778426205152,34.5,81004.9,23.0,-0.08897,8e-05,8.89199]
[1778426205579,34.5,81004.9,23.0,-0.08897,8e-05,8.89199]
[1778426206461,34.5,81003.72,23.0,-0.08907,8e-05,8.89943]
[1778426211486,34.5,81000.34,23.0,-0.08936,8e-05,8.92053]
[1778426211488,34.5,81000.34,23.0,-0.08936,8e-05,8.92053]
[1778426216661,34.5,80999.04,23.0,-0.08948,8e-05,8.92878]
[1778426221698,34.5,81003.6,23.0,-0.08909,8e-05,8.90084]
[1778426222906,34.5,81003.6,23.0,-0.08909,8e-05,8.90084]
[1778426228638,34.51,81008.01,23.0,-0.08873,8e-05,8.87425]
[1778426231958,34.51,81013.48,23.0,-0.08828,8e-05,8.84116]
[1778426236905,34.51,81015.33,23.0,-0.08814,8e-05,8.83074]
[1778426238080,34.51,81015.79,23.0,-0.0881,8e-05,8.82811]
[1778426242122,34.51,81015.6,23.0,-0.08813,8e-05,8.83008]
[1778426246426,34.51,81017.0,23.0,-0.08802,8e-05,8.82206]
[1778426253930,34.52,81017.15,23.0,-0.08799,8e-05,8.81795]
[1778426258968,34.52,81013.95,23.0,-0.08827,8e-05,8.83858]
[1778426265010,34.52,81015.06,23.0,-0.08819,8e-05,8.83281]
[1778426271052,34.52,81014.53,23.0,-0.08825,8e-05,8.83718]
[1778426275865,34.52,81012.0,23.0,-0.08847,8e-05,8.8533]
[1778426276815,34.53,81009.1,23.0,-0.08872,8e-05,8.87145]
[1778426277482,34.53,81009.12,23.0,-0.08872,8e-05,8.87146]
[1778426279063,34.53,81007.62,23.0,-0.08884,8e-05,8.88083]
[1778426283947,34.53,81007.75,23.0,-0.08884,8e-05,8.88048]
[1778426284620,34.53,81007.75,23.0,-0.08884,8e-05,8.88048]
[1778426284728,34.53,81007.75,23.0,-0.08884,8e-05,8.88048]
[1778426285715,34.53,81008.21,23.0,-0.0888,8e-05,8.878]
[1778426285816,34.53,81008.14,23.0,-0.08881,8e-05,8.87855]
[1778426292199,34.52,81008.82,23.0,-0.08873,8e-05,8.87242]
[1778426297235,34.52,81009.29,23.0,-0.08867,8e-05,8.86796]
[1778426298070,34.52,81009.29,23.0,-0.08867,8e-05,8.86796]
[1778426298242,34.52,81009.46,23.0,-0.08865,8e-05,8.86661]
[1778426303277,34.52,81012.36,23.0,-0.0884,8e-05,8.84863]
[1778426309319,34.52,81013.45,23.0,-0.08831,8e-05,8.84192]
[1778426310645,34.52,81013.45,23.0,-0.08831,8e-05,8.84192]
[1778426316368,34.52,81017.21,23.0,-0.08796,8e-05,8.81399]
[1778426324257,34.52,81017.0,23.0,-0.08798,8e-05,8.81544]
[1778426324321,34.52,81017.0,23.0,-0.08798,8e-05,8.81544]
[1778426324366,34.52,81017.0,23.0,-0.08798,8e-05,8.81544]
[1778426324379,34.52,81017.0,23.0,-0.08798,8e-05,8.81544]
[1778426329459,34.52,81016.92,23.0,-0.08799,8e-05,8.81625]
[1778426334494,34.52,81016.82,23.0,-0.088,8e-05,8.81701]
[1778426339418,34.52,81016.96,23.0,-0.08799,8e-05,8.81618]
[1778426344565,34.52,81013.52,23.0,-0.08829,8e-05,8.83843]
[1778426348593,34.53,81003.62,23.0,-0.08913,8e-05,8.89998]
[1778426353628,34.53,81007.89,23.0,-0.08878,8e-05,8.87402]
[1778426355725,34.53,81009.51,23.0,-0.08864,8e-05,8.86411]
[1778426361684,34.53,81012.06,23.0,-0.08844,8e-05,8.84946]
[1778426363085,34.53,81012.06,23.0,-0.08844,8e-05,8.84946]
[1778426363963,34.53,81012.06,23.0,-0.08844,8e-05,8.84946]
[1778426368096,34.53,81007.07,23.0,-0.08887,8e-05,8.88115]
[1778426370148,34.53,81007.61,23.0,-0.08883,8e-05,8.87805]
[1778426374037,34.53,81004.94,23.0,-0.08902,8e-05,8.88996]
[1778426381824,34.53,81004.65,23.0,-0.08906,8e-05,8.89274]
[1778426383317,34.53,81006.33,23.0,-0.08892,8e-05,8.88248]
[1778426384118,34.53,81006.58,23.0,-0.0889,8e-05,8.88106]
[1778426386357,34.54,81007.61,23.0,-0.08881,8e-05,8.87496]
[1778426388677,34.54,81007.0,23.0,-0.08887,8e-05,8.87899]
[1778426393908,34.54,81003.75,23.0,-0.08915,8e-05,8.89979]
[1778426395446,34.54,81003.22,23.0,-0.0892,8e-05,8.90317]
[1778426400958,34.54,81000.63,23.0,-0.08943,8e-05,8.91976]
[1778426401538,34.54,81000.63,23.0,-0.08943,8e-05,8.91976]
[1778426407000,34.54,81000.61,23.0,-0.08942,8e-05,8.91936]
[1778426411695,34.54,81000.08,23.0,-0.08946,8e-05,8.9223]
[1778426417070,34.54,80997.71,23.0,-0.08966,8e-05,8.93639]
[1778426424122,34.53,80997.38,23.0,-0.08967,8e-05,8.9376]
[1778426427434,34.53,80997.38,23.0,-0.08967,8e-05,8.9376]
[1778426430969,34.53,80997.56,23.0,-0.08965,8e-05,8.93616]
[1778426436207,34.53,80998.3,23.0,-0.08955,8e-05,8.92688]
[1778426438933,34.53,80998.3,23.0,-0.08955,8e-05,8.92688]
[1778426444263,34.53,80997.41,23.0,-0.08963,8e-05,8.93278]
[1778426449167,34.54,80997.48,23.0,-0.08963,8e-05,8.93256]
[1778426450840,34.54,80997.66,23.0,-0.08961,8e-05,8.93151]
[1778426456620,34.54,80997.44,23.0,-0.08964,8e-05,8.93319]
[1778426462392,34.54,80993.91,23.0,-0.08994,9e-05,8.95557]
[1778426468434,34.54,80993.96,23.0,-0.08994,9e-05,8.95556]
[1778426476490,34.54,80993.58,23.0,-0.08998,9e-05,8.95833]
[1778426481525,34.54,80994.91,23.0,-0.08987,9e-05,8.95037]
[1778426486560,34.54,80994.87,23.0,-0.08988,9e-05,8.95088]
[1778426491595,34.54,80994.97,23.0,-0.08983,9e-05,8.94539]
[1778426496630,34.54,80998.09,23.0,-0.08957,8e-05,8.9263]
[1778426501665,34.54,80998.59,23.0,-0.08953,8e-05,8.92351]
[1778426506700,34.54,80998.75,23.0,-0.08952,8e-05,8.9228]
[1778426514756,34.54,80998.18,23.0,-0.08957,8e-05,8.92669]
[1778426519383,34.54,80999.79,23.0,-0.08944,8e-05,8.91688]
[1778426521327,34.54,80999.79,23.0,-0.08944,8e-05,8.91691]
[1778426526316,34.54,81001.89,23.0,-0.08926,8e-05,8.90414]
[1778426530140,34.54,81001.82,23.0,-0.08927,8e-05,8.9047]
[1778426541060,34.54,81000.96,23.0,-0.08935,8e-05,8.9103]
[1778426546980,34.54,80995.65,23.0,-0.0898,9e-05,8.9431]
[1778426552018,34.54,80997.78,23.0,-0.08957,8e-05,8.92471]
[1778426559066,34.54,80997.41,23.0,-0.0896,8e-05,8.927]
[1778426565108,34.54,80998.31,23.0,-0.08953,8e-05,8.92144]
[1778426574171,34.54,80997.85,23.0,-0.08957,8e-05,8.92432]
[1778426580244,34.54,80993.74,23.0,-0.08992,9e-05,8.94969]
[1778426580249,34.54,80993.74,23.0,-0.08992,9e-05,8.94969]
[1778426594311,34.54,80991.69,23.0,-0.09008,9e-05,8.96165]
[1778426600353,34.54,80991.1,23.0,-0.09012,9e-05,8.96486]
[1778426604372,34.54,80991.08,23.0,-0.09012,9e-05,8.96485]
[1778426615458,34.54,80991.04,23.0,-0.09007,9e-05,8.95919]
[1778426620493,34.54,80992.07,23.0,-0.08998,9e-05,8.95261]
[1778426624386,34.54,80992.25,23.0,-0.08997,9e-05,8.95143]
[1778426624416,34.54,80992.25,23.0,-0.08997,9e-05,8.95143]
[1778426630564,34.54,80995.19,23.0,-0.08971,9e-05,8.93314]
[1778426635599,34.54,80994.65,23.0,-0.08976,9e-05,8.93647]
[1778426640634,34.54,80992.34,23.0,-0.08996,9e-05,8.95069]
[1778426645669,34.54,80988.12,23.0,-0.09031,9e-05,8.97657]
[1778426650710,34.54,80986.98,23.0,-0.0904,9e-05,8.98325]
[1778426655745,34.54,80987.01,23.0,-0.0904,9e-05,8.98262]
[1778426660780,34.54,80987.03,23.0,-0.09039,9e-05,8.98212]
[1778426665815,34.53,80986.25,23.0,-0.09045,9e-05,8.98666]
[1778426670850,34.53,80985.04,23.0,-0.09055,9e-05,8.99386]
[1778426676291,34.53,80984.7,23.0,-0.09053,9e-05,8.9906]
[1778426681927,34.53,80985.31,23.0,-0.09047,9e-05,8.98629]
[1778426687570,34.53,80983.71,23.0,-0.0906,9e-05,8.99583]
[1778426687573,34.53,80983.71,23.0,-0.0906,9e-05,8.99583]
[1778426687585,34.53,80983.71,23.0,-0.0906,9e-05,8.99583]
[1778426688053,34.53,80983.71,23.0,-0.0906,9e-05,8.99583]
[1778426693059,34.53,80967.91,23.0,-0.09195,9e-05,9.09303]
[1778426698018,34.53,80965.44,23.0,-0.09215,9e-05,9.1071]
[1778426704084,34.52,80964.76,23.0,-0.09218,9e-05,9.10934]
[1778426711133,34.52,80963.81,23.0,-0.09223,9e-05,9.11319]
[1778426716168,34.51,80962.4,23.0,-0.09233,9e-05,9.12021]
[1778426727246,34.51,80962.5,23.0,-0.09228,9e-05,9.11624]
[1778426732281,34.5,80965.14,23.0,-0.09198,9e-05,9.09318]
[1778426736391,34.5,80965.13,23.0,-0.09197,9e-05,9.09246]
[1778426742351,34.5,80965.09,23.0,-0.09195,9e-05,9.09088]
[1778426748137,34.5,80965.11,23.0,-0.09194,9e-05,9.08996]
[1778426756446,34.49,80974.37,23.0,-0.09112,9e-05,9.03104]
[1778426760042,34.49,80974.47,23.0,-0.0911,9e-05,9.02916]
[1778426765514,34.49,80975.43,23.0,-0.09099,9e-05,9.02174]
[1778426771051,34.49,80978.39,23.0,-0.09073,9e-05,9.00266]
[1778426771052,34.49,80978.39,23.0,-0.09073,9e-05,9.00266]
[1778426774620,34.48,80983.6,23.0,-0.09028,9e-05,8.96977]
[1778426780621,34.48,80984.38,23.0,-0.0902,9e-05,8.96435]
[1778426781490,34.48,80984.38,23.0,-0.0902,9e-05,8.96435]
[1778426786663,34.48,80983.93,23.0,-0.09023,9e-05,8.96599]
[1778426792813,34.48,80984.19,23.0,-0.09019,9e-05,8.96359]
[1778426797929,34.48,80975.35,23.0,-0.0909,9e-05,9.01286]
[1778426798721,34.48,80975.37,23.0,-0.0909,9e-05,9.01264]
[1778426803782,34.48,80974.14,23.0,-0.09099,9e-05,9.01968]
[1778426806526,34.48,80973.84,23.0,-0.09102,9e-05,9.0213]
[1778426809554,34.47,80973.58,23.0,-0.09103,9e-05,9.02253]
[1778426815870,34.47,80973.79,23.0,-0.091,9e-05,9.02025]
[1778426822919,34.47,80974.07,23.0,-0.09096,9e-05,9.01751]
[1778426827955,34.47,80974.55,23.0,-0.09091,9e-05,9.01384]
[1778426835022,34.47,80974.28,23.0,-0.09092,9e-05,9.01463]
[1778426840057,34.47,80973.81,23.0,-0.09096,9e-05,9.01696]
[1778426845093,34.46,80973.71,23.0,-0.09096,9e-05,9.01698]
[1778426851135,34.46,80973.52,23.0,-0.09092,9e-05,9.01228]
[1778426862212,34.46,80973.6,23.0,-0.09089,9e-05,9.01036]
[1778426872282,34.46,80973.81,23.0,-0.09086,9e-05,9.00768]
[1778426877317,34.45,80981.89,23.0,-0.09015,9e-05,8.95671]
[1778426879137,34.45,80982.86,23.0,-0.09007,9e-05,8.95059]
[1778426884366,34.45,80976.23,23.0,-0.09063,9e-05,8.99117]
[1778426891044,34.45,80976.23,23.0,-0.09063,9e-05,8.99117]
[1778426896451,34.45,80975.27,23.0,-0.09069,9e-05,8.99552]
[1778426901486,34.45,80973.41,23.0,-0.09084,9e-05,9.0063]
[1778426907528,34.45,80973.3,23.0,-0.09083,9e-05,9.00605]
[1778426912563,34.44,80969.61,23.0,-0.0911,9e-05,9.02322]
[1778426917599,34.44,80969.2,23.0,-0.09112,9e-05,9.02496]
[1778426922635,34.44,80968.12,23.0,-0.09121,9e-05,9.03085]
[1778426923587,34.44,80968.12,23.0,-0.09121,9e-05,9.03085]
[1778426929684,34.44,80968.17,23.0,-0.09118,9e-05,9.02932]
[1778426934719,34.44,80968.08,23.0,-0.09118,9e-05,9.02901]
[1778426935599,34.44,80968.08,23.0,-0.09118,9e-05,9.02901]
[1778426941770,34.43,80968.19,23.0,-0.09115,9e-05,9.02711]
[1778426947812,34.43,80974.93,23.0,-0.09056,9e-05,8.98437]
[1778426950646,34.43,80975.18,23.0,-0.09054,9e-05,8.9827]
[1778426955868,34.43,80978.78,23.0,-0.09022,9e-05,8.95957]
[1778426960903,34.43,80977.72,23.0,-0.09031,9e-05,8.9657]
[1778426966038,34.43,80975.22,23.0,-0.09051,9e-05,8.98082]
[1778426972136,34.43,80972.22,23.0,-0.09076,9e-05,8.99866]
[1778426976117,34.43,80972.23,23.0,-0.09071,9e-05,8.99317]
[1778426976429,34.43,80972.23,23.0,-0.09071,9e-05,8.99317]
[1778426978789,34.42,80972.23,23.0,-0.0907,9e-05,8.99237]
[1778426979471,34.42,80972.23,23.0,-0.0907,9e-05,8.99237]
[1778426983581,34.42,80972.3,23.0,-0.09069,9e-05,8.99129]
[1778426993130,34.42,80971.45,23.0,-0.09074,9e-05,8.99488]
[1778426995910,34.42,80971.18,23.0,-0.09075,9e-05,8.99622]
[1778426998167,34.42,80957.51,23.0,-0.09193,9e-05,9.08099]
[1778426998765,34.42,80957.51,23.0,-0.09193,9e-05,9.08099]
[1778426999749,34.42,80956.0,23.0,-0.09206,9e-05,9.09014]
[1778427000148,34.42,80956.0,23.0,-0.09206,9e-05,9.09014]
[1778427006667,34.41,80953.08,23.0,-0.09229,9e-05,9.10688]
[1778427015841,34.41,80951.59,23.0,-0.09238,9e-05,9.11298]
[1778427016576,34.41,80951.59,23.0,-0.09238,9e-05,9.11298]
[1778427017343,34.4,80951.59,23.0,-0.09237,9e-05,9.1124]
[1778427023343,34.4,80951.52,23.0,-0.09235,9e-05,9.11108]
[1778427028378,34.4,80955.49,23.0,-0.09199,9e-05,9.08491]
[1778427029909,34.4,80956.0,23.0,-0.09194,9e-05,9.08148]
[1778427030298,34.4,80956.0,23.0,-0.09194,9e-05,9.08148]
[1778427030934,34.4,80960.67,23.0,-0.09153,9e-05,9.05203]
[1778427037441,34.39,80962.25,23.0,-0.09133,9e-05,9.03582]
[1778427042285,34.39,80958.26,23.0,-0.09167,9e-05,9.06009]
[1778427045369,34.39,80958.71,23.0,-0.09162,9e-05,9.05668]
[1778427045460,34.39,80958.71,23.0,-0.09162,9e-05,9.05668]
[1778427045808,34.39,80965.95,23.0,-0.09099,9e-05,9.01124]
[1778427049204,34.39,80976.29,23.0,-0.0901,9e-05,8.94641]
[1778427050941,34.39,80975.86,23.0,-0.09013,9e-05,8.94898]
[1778427056011,34.39,80975.54,23.0,-0.09016,9e-05,8.95073]
[1778427061610,34.39,80970.59,23.0,-0.09058,9e-05,8.98119]
[1778427062706,34.39,80970.59,23.0,-0.09058,9e-05,8.98119]
[1778427062868,34.39,80968.35,23.0,-0.09077,9e-05,8.99505]
[1778427063046,34.39,80968.35,23.0,-0.09077,9e-05,8.99505]
[1778427064471,34.39,80964.43,23.0,-0.09111,9e-05,9.01939]
[1778427069669,34.39,80962.41,23.0,-0.09127,9e-05,9.03093]
[1778427074702,34.38,80962.78,23.0,-0.09122,9e-05,9.02773]
[1778427079737,34.38,80963.39,23.0,-0.09116,9e-05,9.02307]
[1778427080939,34.38,80963.39,23.0,-0.09116,9e-05,9.02307]
[1778427082647,34.38,80963.39,23.0,-0.09115,9e-05,9.02291]
[1778427091823,34.38,80959.67,23.0,-0.09141,9e-05,9.03921]
[1778427096858,34.38,80969.95,23.0,-0.09051,9e-05,8.97419]
[1778427101893,34.37,80970.2,23.0,-0.09048,9e-05,8.97225]
[1778427104433,34.37,80970.2,23.0,-0.09048,9e-05,8.97225]
[1778427105146,34.37,80970.27,23.0,-0.09047,9e-05,8.97164]
[1778427106130,34.37,80972.59,23.0,-0.09027,9e-05,8.9571]
[1778427106868,34.37,80972.73,23.0,-0.09026,9e-05,8.95615]
[1778427111963,34.37,80978.78,23.0,-0.08973,9e-05,8.91813]
[1778427113656,34.37,80978.78,23.0,-0.08973,9e-05,8.91813]
[1778427114375,34.37,80978.81,23.0,-0.08973,9e-05,8.91789]
[1778427117491,34.37,80980.88,23.0,-0.08955,9e-05,8.90501]
[1778427123042,34.37,80977.68,23.0,-0.08982,9e-05,8.92437]
[1778427128077,34.37,80979.65,23.0,-0.08964,9e-05,8.9114]
[1778427133113,34.37,80977.17,23.0,-0.08985,9e-05,8.92622]
[1778427138148,34.37,80977.01,23.0,-0.08985,9e-05,8.92651]
[1778427145196,34.37,80975.08,23.0,-0.09,9e-05,8.93752]
[1778427150231,34.36,80979.44,23.0,-0.08962,9e-05,8.90967]
[1778427155266,34.36,80982.54,23.0,-0.0893,9e-05,8.88483]
[1778427160301,34.36,80977.83,23.0,-0.0897,9e-05,8.91369]
[1778427163595,34.36,80974.31,23.0,-0.09,9e-05,8.93532]
[1778427169364,34.36,80967.25,23.0,-0.09059,9e-05,8.97817]
[1778427172584,34.36,80970.2,23.0,-0.09033,9e-05,8.95954]
[1778427175236,34.36,80972.71,23.0,-0.09011,9e-05,8.94351]
[1778427177657,34.36,80972.75,23.0,-0.09011,9e-05,8.94309]
[1778427180583,34.36,80973.18,23.0,-0.09006,9e-05,8.93999]
[1778427190512,34.35,80972.56,23.0,-0.0901,9e-05,8.94265]
[1778427193609,34.35,80972.56,23.0,-0.0901,9e-05,8.94255]
[1778427195907,34.35,80972.56,23.0,-0.0901,9e-05,8.94226]
[1778427197538,34.35,80972.42,23.0,-0.0901,9e-05,8.94277]
[1778427201452,34.35,80971.0,23.0,-0.09022,9e-05,8.95104]
[1778427203536,34.35,80971.4,23.0,-0.09018,9e-05,8.94824]
[1778427203697,34.35,80971.4,23.0,-0.09018,9e-05,8.94824]
[1778427203799,34.35,80974.32,23.0,-0.08993,9e-05,8.92994]
[1778427203968,34.35,80974.32,23.0,-0.08993,9e-05,8.92994]
[1778427205293,34.35,80982.46,23.0,-0.08923,9e-05,8.8792]
[1778427205297,34.35,80982.46,23.0,-0.08923,9e-05,8.8792]
[1778427205619,34.35,80981.85,23.0,-0.08927,9e-05,8.88246]
[1778427206882,34.35,80981.75,23.0,-0.08928,9e-05,8.88308]
[1778427212670,34.35,80983.51,23.0,-0.08908,9e-05,8.86678]
[1778427216920,34.35,80984.08,23.0,-0.08903,9e-05,8.86307]
[1778427221755,34.35,80983.85,23.0,-0.08905,9e-05,8.86437]
[1778427224665,34.35,80984.26,23.0,-0.08901,9e-05,8.86173]
[1778427224912,34.35,80985.79,23.0,-0.08888,9e-05,8.8522]
[1778427225028,34.35,80985.79,23.0,-0.08888,9e-05,8.8522]
[1778427230796,34.35,80981.76,23.0,-0.08923,9e-05,8.87718]
[1778427232436,34.35,80978.21,23.0,-0.08953,9e-05,8.8992]
[1778427232897,34.35,80978.21,23.0,-0.08953,9e-05,8.8992]
[1778427237944,34.35,80967.71,23.0,-0.09042,9e-05,8.964]
[1778427243895,34.34,80970.93,23.0,-0.09013,9e-05,8.943]
[1778427248931,34.34,80971.66,23.0,-0.09006,9e-05,8.93791]
[1778427254972,34.34,80975.89,23.0,-0.08969,9e-05,8.91095]
[1778427260009,34.34,80976.0,23.0,-0.08968,9e-05,8.90996]
[1778427265043,34.34,80977.36,23.0,-0.08956,9e-05,8.90123]
[1778427270078,34.34,80973.47,23.0,-0.08989,9e-05,8.92513]
[1778427275113,34.34,80973.3,23.0,-0.08985,9e-05,8.9207]
[1778427281155,34.34,80972.06,23.0,-0.08995,9e-05,8.92798]
[1778427284825,34.34,80972.28,23.0,-0.08993,9e-05,8.92646]
[1778427290218,34.34,80986.28,23.0,-0.08873,9e-05,8.83948]
[1778427295253,34.34,80985.24,23.0,-0.08883,9e-05,8.84615]
[1778427300288,34.34,80985.39,23.0,-0.08882,9e-05,8.84535]
[1778427305323,34.34,80985.89,23.0,-0.08877,9e-05,8.8424]
[1778427310358,34.34,80985.79,23.0,-0.08879,9e-05,8.84319]
[1778427316400,34.34,80986.65,23.0,-0.08872,9e-05,8.83813]
[1778427321435,34.34,80986.13,23.0,-0.08876,9e-05,8.84162]
[1778427327477,34.34,80988.01,23.0,-0.08861,8e-05,8.83036]
[1778427332568,34.34,80988.12,23.0,-0.08856,8e-05,8.8251]
[1778427338968,34.34,80992.03,23.0,-0.08824,8e-05,8.80145]
[1778427344596,34.35,80994.39,23.0,-0.08806,8e-05,8.78813]
[1778427350638,34.35,80994.57,23.0,-0.08806,8e-05,8.78813]
[1778427355673,34.35,81000.39,23.0,-0.08758,8e-05,8.75311]
[1778427360735,34.35,81002.42,23.0,-0.08742,8e-05,8.74154]
[1778427360740,34.35,81002.42,23.0,-0.08742,8e-05,8.74154]
[1778427360764,34.35,81002.42,23.0,-0.08742,8e-05,8.74154]
[1778427361004,34.35,81002.42,23.0,-0.08742,8e-05,8.74154]
[1778427360815,34.35,81001.55,23.0,-0.0875,8e-05,8.74716]
[1778427363729,34.35,81011.79,23.0,-0.08664,8e-05,8.68407]
[1778427369771,34.35,81016.42,23.0,-0.08625,8e-05,8.65524]
[1778427370774,34.35,81016.42,23.0,-0.08625,8e-05,8.65524]
[1778427370875,34.35,81016.89,23.0,-0.08621,8e-05,8.65229]
[1778427373335,34.35,81017.6,23.0,-0.08614,8e-05,8.64751]
[1778427373799,34.35,81017.68,23.0,-0.08613,8e-05,8.64659]
[1778427374842,34.35,81017.68,23.0,-0.08613,8e-05,8.64659]
[1778427374943,34.35,81017.68,23.0,-0.08613,8e-05,8.64658]
[1778427380848,34.34,81025.7,23.0,-0.08544,8e-05,8.59531]
[1778427381553,34.34,81025.7,23.0,-0.08544,8e-05,8.59531]
[1778427386391,34.34,81029.71,23.0,-0.08509,8e-05,8.56941]
[1778427386526,34.34,81037.08,23.0,-0.08448,8e-05,8.5241]
[1778427386580,34.34,81037.08,23.0,-0.08448,8e-05,8.5241]
[1778427386898,34.34,81060.7,23.0,-0.08256,8e-05,8.38062]
[1778427388240,34.34,81060.7,23.0,-0.08256,8e-05,8.38062]
[1778427388922,34.34,81069.32,23.0,-0.08186,8e-05,8.32824]
[1778427391144,34.34,81073.27,23.0,-0.08155,8e-05,8.30442]
[1778427391165,34.34,81073.27,23.0,-0.08155,8e-05,8.30442]
[1778427391425,34.34,81079.35,23.0,-0.08102,8e-05,8.26244]
[1778427391439,34.34,81079.35,23.0,-0.08102,8e-05,8.26244]
[1778427392345,34.34,81085.35,23.0,-0.08053,8e-05,8.22575]
[1778427395114,34.34,81079.16,23.0,-0.08101,8e-05,8.26241]
[1778427395976,34.34,81079.96,23.0,-0.08095,8e-05,8.25735]
[1778427397611,34.34,81081.55,23.0,-0.08082,8e-05,8.24781]
[1778427398767,34.34,81080.31,23.0,-0.08092,8e-05,8.25529]
[1778427400508,34.34,81075.4,23.0,-0.08131,8e-05,8.28484]
[1778427403615,34.34,81071.85,23.0,-0.08159,8e-05,8.30608]
[1778427405199,34.34,81074.22,23.0,-0.08141,8e-05,8.29196]
[1778427411083,34.34,81076.22,23.0,-0.08125,8e-05,8.27983]
[1778427416124,34.34,81073.4,23.0,-0.08147,8e-05,8.29672]
[1778427419656,34.34,81074.66,23.0,-0.08137,8e-05,8.28904]
[1778427422166,34.34,81059.74,23.0,-0.08256,8e-05,8.37926]
[1778427425951,34.34,81059.98,23.0,-0.08255,8e-05,8.37786]
[1778427426018,34.34,81059.98,23.0,-0.08255,8e-05,8.37786]
[1778427426083,34.34,81059.98,23.0,-0.08255,8e-05,8.37786]
[1778427426647,34.34,81057.76,23.0,-0.08273,8e-05,8.39133]
[1778427428212,34.34,81039.42,23.0,-0.08421,8e-05,8.50258]
[1778427431775,34.34,81040.91,23.0,-0.08409,8e-05,8.49318]
[1778427433169,34.34,81044.8,23.0,-0.08377,8e-05,8.46924]
[1778427442310,34.33,81044.36,23.0,-0.08379,8e-05,8.47089]
[1778427447961,34.33,81044.84,23.0,-0.08374,8e-05,8.46753]
[1778427448381,34.33,81049.11,23.0,-0.08339,8e-05,8.4414]
[1778427451466,34.33,81056.63,23.0,-0.08279,8e-05,8.39577]
[1778427451467,34.33,81056.63,23.0,-0.08279,8e-05,8.39577]
[1778427453448,34.33,81054.84,23.0,-0.08288,8e-05,8.40123]
[1778427456035,34.33,81055.14,23.0,-0.08286,8e-05,8.39941]
[1778427459038,34.33,81065.89,23.0,-0.08198,8e-05,8.33372]
[1778427460924,34.33,81064.9,23.0,-0.08206,8e-05,8.33953]
[1778427460977,34.33,81064.9,23.0,-0.08206,8e-05,8.33953]
[1778427466478,34.33,81067.83,23.0,-0.08182,8e-05,8.32116]
[1778427471944,34.33,81068.61,23.0,-0.08175,8e-05,8.31621]
[1778427478562,34.33,81069.5,23.0,-0.08168,8e-05,8.31049]
[1778427483597,34.33,81068.99,23.0,-0.08171,8e-05,8.31337]
[1778427484346,34.33,81068.99,23.0,-0.08171,8e-05,8.31337]
[1778427489641,34.33,81067.05,23.0,-0.08187,8e-05,8.32489]
[1778427495243,34.33,81066.87,23.0,-0.08188,8e-05,8.32591]
[1778427495280,34.32,81067.08,23.0,-0.08186,8e-05,8.32454]
[1778427495607,34.32,81067.08,23.0,-0.08186,8e-05,8.32454]
[1778427495683,34.32,81072.37,23.0,-0.08144,8e-05,8.29262]
[1778427500718,34.32,81073.75,23.0,-0.08132,8e-05,8.28331]
[1778427500720,34.32,81073.75,23.0,-0.08132,8e-05,8.28331]
[1778427504699,34.32,81085.15,23.0,-0.0804,8e-05,8.21387]
[1778427506062,34.32,81086.36,23.0,-0.0803,8e-05,8.20642]
[1778427511800,34.32,81088.79,23.0,-0.08006,8e-05,8.1862]
[1778427516836,34.32,81089.79,23.0,-0.07997,8e-05,8.17977]
[1778427519154,34.32,81089.12,23.0,-0.08003,8e-05,8.1837]
[1778427519302,34.32,81086.88,23.0,-0.0802,8e-05,8.19695]
[1778427524891,34.32,81074.19,23.0,-0.0812,8e-05,8.27242]
[1778427529926,34.31,81079.35,23.0,-0.08077,8e-05,8.24005]
[1778427534961,34.31,81086.86,23.0,-0.08016,8e-05,8.19417]
[1778427539445,34.31,81089.4,23.0,-0.07996,8e-05,8.17853]
[1778427545033,34.31,81097.42,23.0,-0.07932,8e-05,8.13027]
[1778427550068,34.31,81097.12,23.0,-0.07935,8e-05,8.13203]
[1778427555105,34.31,81093.73,23.0,-0.07961,8e-05,8.15227]
[1778427560140,34.31,81089.97,23.0,-0.07991,8e-05,8.17446]
[1778427565175,34.31,81091.34,23.0,-0.07979,8e-05,8.16598]
[1778427570210,34.31,81096.56,23.0,-0.07938,8e-05,8.13469]
[1778427573590,34.31,81096.56,23.0,-0.07938,8e-05,8.13469]
[1778427579273,34.31,81099.12,23.0,-0.07914,8e-05,8.11461]
[1778427584308,34.31,81098.8,23.0,-0.07917,8e-05,8.11674]
[1778427589343,34.31,81099.15,23.0,-0.07915,8e-05,8.11488]
[1778427590629,34.31,81099.15,23.0,-0.07915,8e-05,8.11488]
[1778427596392,34.31,81095.84,23.0,-0.07941,8e-05,8.13476]
[1778427601427,34.31,81088.54,23.0,-0.07998,8e-05,8.17828]
[1778427606462,34.31,81091.85,23.0,-0.07971,8e-05,8.15824]
[1778427611497,34.31,81092.49,23.0,-0.07966,8e-05,8.15424]
[1778427616532,34.31,81092.38,23.0,-0.07967,8e-05,8.15471]
[1778427621567,34.31,81094.97,23.0,-0.07946,8e-05,8.13906]
[1778427624574,34.31,81099.43,23.0,-0.07911,8e-05,8.11242]
[1778427624797,34.31,81100.21,23.0,-0.07905,8e-05,8.10779]
[1778427626025,34.31,81100.21,23.0,-0.07905,8e-05,8.10779]
[1778427631640,34.3,81098.31,23.0,-0.07912,8e-05,8.11127]
[1778427636044,34.3,81100.21,23.0,-0.07896,8e-05,8.09874]
[1778427641712,34.29,81101.85,23.0,-0.0788,8e-05,8.08639]
[1778427646059,34.29,81101.85,23.0,-0.07878,8e-05,8.08497]
[1778427648116,34.29,81101.85,23.0,-0.07877,8e-05,8.08461]
[1778427648195,34.29,81101.85,23.0,-0.07877,8e-05,8.08461]
[1778427648415,34.29,81101.85,23.0,-0.07877,8e-05,8.08461]
[1778427648385,34.29,81102.57,23.0,-0.07871,8e-05,8.07963]
[1778427648505,34.29,81102.57,23.0,-0.07871,8e-05,8.07963]
[1778427648541,34.29,81102.57,23.0,-0.07871,8e-05,8.07963]
[1778427648737,34.29,81102.57,23.0,-0.07871,8e-05,8.07963]
[1778427648890,34.29,81102.57,23.0,-0.07871,8e-05,8.07963]
[1778427649013,34.29,81102.57,23.0,-0.07871,8e-05,8.07963]
[1778427649067,34.29,81102.57,23.0,-0.07871,8e-05,8.07963]
[1778427649370,34.29,81133.33,23.0,-0.07634,8e-05,7.89755]
[1778427650411,34.29,81161.26,23.0,-0.07424,7e-05,7.73389]
[1778427651323,34.29,81171.44,23.0,-0.07349,7e-05,7.67471]
[1778427652786,34.29,81161.64,23.0,-0.07421,7e-05,7.73155]
[1778427653745,34.29,81156.15,23.0,-0.07462,7e-05,7.76356]
[1778427654417,34.29,81156.15,23.0,-0.07462,7e-05,7.76356]
[1778427656435,34.29,81156.24,23.0,-0.07461,7e-05,7.7628]
[1778427663407,34.29,81146.64,23.0,-0.07533,8e-05,7.81905]
[1778427663409,34.29,81157.28,23.0,-0.07454,7e-05,7.75697]
[1778427666897,34.29,81146.19,23.0,-0.07537,8e-05,7.82213]
[1778427671928,34.29,81143.24,23.0,-0.07559,8e-05,7.83942]
[1778427677974,34.29,81142.77,23.0,-0.07563,8e-05,7.84188]
[1778427682030,34.29,81139.25,23.0,-0.07589,8e-05,7.86239]
[1778427682635,34.29,81136.1,23.0,-0.07613,8e-05,7.88085]
[1778427683242,34.29,81136.1,23.0,-0.07613,8e-05,7.88085]
[1778427684167,34.29,81134.85,23.0,-0.07622,8e-05,7.88799]
[1778427684351,34.29,81134.85,23.0,-0.07622,8e-05,7.88799]
[1778427684678,34.29,81134.82,23.0,-0.07622,8e-05,7.88808]
[1778427689841,34.29,81129.34,23.0,-0.07663,8e-05,7.91975]
[1778427691918,34.28,81143.22,23.0,-0.07553,8e-05,7.83284]
[1778427696685,34.28,81134.69,23.0,-0.07617,8e-05,7.88233]
[1778427701892,34.28,81137.86,23.0,-0.07592,8e-05,7.86325]
[1778427702136,34.28,81137.86,23.0,-0.07592,8e-05,7.86325]
[1778427702417,34.28,81127.06,23.0,-0.07675,8e-05,7.92684]
[1778427707274,34.28,81124.77,23.0,-0.07691,8e-05,7.93939]
[1778427708916,34.28,81124.49,23.0,-0.07692,8e-05,7.94059]
[1778427708932,34.28,81124.49,23.0,-0.07692,8e-05,7.94059]
[1778427709121,34.28,81124.49,23.0,-0.07692,8e-05,7.94059]
[1778427709241,34.28,81124.49,23.0,-0.07692,8e-05,7.94059]
[1778427709360,34.28,81124.49,23.0,-0.07692,8e-05,7.94059]
[1778427709475,34.28,81124.49,23.0,-0.07692,8e-05,7.94059]
[1778427709484,34.28,81088.92,23.0,-0.07969,8e-05,8.15227]
[1778427709555,34.28,81088.92,23.0,-0.07969,8e-05,8.15227]
[1778427710283,34.28,81088.92,23.0,-0.07969,8e-05,8.15227]
[1778427710477,34.28,81057.0,23.0,-0.08222,8e-05,8.34421]
[1778427713958,34.28,81057.29,23.0,-0.08218,8e-05,8.34125]
[1778427714043,34.28,81057.29,23.0,-0.08218,8e-05,8.34125]
[1778427714099,34.28,81057.29,23.0,-0.08218,8e-05,8.34125]
[1778427714272,34.28,81057.29,23.0,-0.08218,8e-05,8.34125]
[1778427714301,34.28,81063.85,23.0,-0.08165,8e-05,8.30118]
[1778427717261,34.27,81073.22,23.0,-0.08087,8e-05,8.24244]
[1778427718781,34.27,81073.03,23.0,-0.08088,8e-05,8.2429]
[1778427722773,34.26,81079.55,23.0,-0.08033,8e-05,8.2011]
[1778427725621,34.26,81066.91,23.0,-0.08131,8e-05,8.27519]
[1778427727940,34.26,81064.94,23.0,-0.08145,8e-05,8.28566]
[1778427729151,34.25,81064.93,23.0,-0.08144,8e-05,8.28498]
[1778427729261,34.25,81064.93,23.0,-0.08144,8e-05,8.28498]
[1778427729667,34.25,81064.24,23.0,-0.08148,8e-05,8.28841]
[1778427731129,34.25,81058.43,23.0,-0.08194,8e-05,8.32279]
[1778427733107,34.25,81069.11,23.0,-0.08107,8e-05,8.25674]
[1778427738489,34.24,81072.61,23.0,-0.08074,8e-05,8.23236]
[1778427743326,34.23,81073.4,23.0,-0.08064,8e-05,8.22436]
[1778427746173,34.23,81067.88,23.0,-0.08105,8e-05,8.25569]
[1778427748850,34.23,81066.88,23.0,-0.08111,8e-05,8.25966]
[1778427754711,34.22,81068.5,23.0,-0.08088,8e-05,8.24092]
[1778427760225,34.21,81066.03,23.0,-0.08105,8e-05,8.25319]
[1778427761906,34.21,81065.59,23.0,-0.08106,8e-05,8.25453]
[1778427762361,34.21,81065.59,23.0,-0.08106,8e-05,8.25453]
[1778427762833,34.21,81064.37,23.0,-0.08114,8e-05,8.26057]
[1778427768634,34.2,81072.76,23.0,-0.08043,8e-05,8.20613]
[1778427773839,34.19,81074.06,23.0,-0.08029,8e-05,8.19599]
[1778427775688,34.19,81086.62,23.0,-0.07928,8e-05,8.11893]
[1778427780133,34.19,81086.75,23.0,-0.07926,8e-05,8.11725]
[1778427785758,34.18,81090.38,23.0,-0.07893,8e-05,8.09211]
[1778427790793,34.18,81093.83,23.0,-0.07864,8e-05,8.06964]
[1778427795828,34.17,81094.08,23.0,-0.07859,8e-05,8.06648]
[1778427801018,34.17,81093.13,23.0,-0.07865,8e-05,8.07087]
[1778427806122,34.17,81090.46,23.0,-0.07884,8e-05,8.08513]
[1778427811940,34.16,81081.63,23.0,-0.07946,8e-05,8.13043]
[1778427815410,34.16,81077.72,23.0,-0.07975,8e-05,8.15305]
[1778427818281,34.15,81076.82,23.0,-0.07981,8e-05,8.15707]
[1778427824024,34.15,81072.79,23.0,-0.08008,8e-05,8.17805]
[1778427830066,34.14,81072.53,23.0,-0.08007,8e-05,8.17665]
[1778427832257,34.14,81072.6,23.0,-0.08005,8e-05,8.17574]
[1778427838122,34.13,81074.21,23.0,-0.07988,8e-05,8.16273]
[1778427843367,34.13,81073.35,23.0,-0.07993,8e-05,8.16607]
[1778427846178,34.13,81085.6,23.0,-0.07894,8e-05,8.09078]
[1778427851216,34.12,81097.52,23.0,-0.07799,8e-05,8.01786]
[1778427856741,34.12,81103.84,23.0,-0.07749,8e-05,7.97935]
[1778427863303,34.12,81107.5,23.0,-0.07719,8e-05,7.95657]
[1778427868338,34.12,81107.79,23.0,-0.07716,8e-05,7.95419]
[1778427873373,34.12,81107.03,23.0,-0.07717,8e-05,7.95323]
[1778427878408,34.11,81108.95,23.0,-0.07702,8e-05,7.94133]
[1778427883447,34.11,81107.21,23.0,-0.07714,8e-05,7.95123]
[1778427888482,34.11,81110.21,23.0,-0.07691,8e-05,7.93291]
[1778427891503,34.11,81120.98,23.0,-0.07608,8e-05,7.86893]
[1778427896538,34.11,81121.0,23.0,-0.07608,8e-05,7.86888]
[1778427901573,34.11,81127.17,23.0,-0.07561,8e-05,7.83272]
[1778427902525,34.11,81127.17,23.0,-0.07561,8e-05,7.83272]
[1778427902542,34.11,81127.17,23.0,-0.07561,8e-05,7.83272]
[1778427904889,34.11,81134.72,23.0,-0.07504,8e-05,7.7884]
[1778427905692,34.11,81134.72,23.0,-0.07504,8e-05,7.78851]
[1778427906060,34.11,81134.72,23.0,-0.07504,8e-05,7.78851]
[1778427906129,34.11,81134.72,23.0,-0.07504,8e-05,7.78851]
[1778427908055,34.11,81145.42,23.0,-0.07424,7e-05,7.72613]
[1778427908223,34.11,81145.42,23.0,-0.07424,7e-05,7.72613]
[1778427908377,34.11,81145.42,23.0,-0.07424,7e-05,7.72613]
[1778427913657,34.12,81143.01,23.0,-0.07444,8e-05,7.7414]
[1778427920706,34.12,81143.05,23.0,-0.07445,8e-05,7.74248]
[1778427926530,34.12,81142.52,23.0,-0.0745,8e-05,7.74634]
[1778427926540,34.12,81142.52,23.0,-0.0745,8e-05,7.74634]
[1778427927390,34.12,81139.88,23.0,-0.0747,8e-05,7.76217]
[1778427927755,34.12,81125.09,23.0,-0.07582,8e-05,7.84932]
[1778427931220,34.12,81123.84,23.0,-0.07592,8e-05,7.85672]
[1778427933666,34.12,81125.48,23.0,-0.07575,8e-05,7.84211]
[1778427933888,34.12,81127.38,23.0,-0.07561,8e-05,7.8309]
[1778427934615,34.12,81127.38,23.0,-0.07561,8e-05,7.8309]
[1778427935811,34.12,81144.38,23.0,-0.07433,7e-05,7.73123]
[1778427939009,34.12,81144.88,23.0,-0.0743,7e-05,7.72863]
[1778427939059,34.12,81144.88,23.0,-0.0743,7e-05,7.72863]
[1778427940679,34.12,81144.89,23.0,-0.0743,7e-05,7.72874]
[1778427943867,34.13,81159.51,23.0,-0.07322,7e-05,7.64442]
[1778427947809,34.13,81159.63,23.0,-0.07322,7e-05,7.64465]
[1778427949307,34.13,81159.16,23.0,-0.07326,7e-05,7.6477]
[1778427954486,34.13,81159.01,23.0,-0.07329,7e-05,7.65012]
[1778427958155,34.13,81164.75,23.0,-0.07289,7e-05,7.61817]
[1778427958434,34.13,81164.75,23.0,-0.07289,7e-05,7.61817]
[1778427960990,34.14,81177.06,23.0,-0.07199,7e-05,7.54728]
[1778427963412,34.14,81178.09,23.0,-0.07191,7e-05,7.5414]
[1778427969052,34.14,81178.19,23.0,-0.07192,7e-05,7.54153]
[1778427974087,34.14,81181.81,23.0,-0.07166,7e-05,7.52097]
[1778427976972,34.14,81183.3,23.0,-0.07155,7e-05,7.51264]
[1778427977112,34.14,81183.3,23.0,-0.07155,7e-05,7.51264]
[1778427982061,34.14,81182.42,23.0,-0.07162,7e-05,7.51851]
[1778427982332,34.14,81182.42,23.0,-0.07162,7e-05,7.51851]
[1778427988191,34.14,81180.89,23.0,-0.07174,7e-05,7.52801]
[1778427991218,34.14,81191.63,23.0,-0.07093,7e-05,7.46173]
[1778427994345,34.14,81200.58,23.0,-0.07029,7e-05,7.41089]
[1778427994465,34.14,81203.43,23.0,-0.07009,7e-05,7.39488]
[1778427996482,34.14,81204.76,23.0,-0.07,7e-05,7.38759]
[1778427997360,34.14,81208.95,23.0,-0.0697,7e-05,7.36341]
[1778427997690,34.14,81208.95,23.0,-0.0697,7e-05,7.36341]
[1778427997779,34.14,81213.99,23.0,-0.06934,7e-05,7.33465]
[1778427998284,34.14,81226.08,23.0,-0.06848,7e-05,7.26603]
[1778428001486,34.14,81219.16,23.0,-0.06897,7e-05,7.3051]
[1778428004107,34.14,81218.49,23.0,-0.06901,7e-05,7.30854]
[1778428004184,34.14,81218.49,23.0,-0.06901,7e-05,7.30854]
[1778428004556,34.14,81218.49,23.0,-0.06901,7e-05,7.30854]
[1778428004671,34.14,81218.49,23.0,-0.06901,7e-05,7.30854]
[1778428004773,34.14,81218.49,23.0,-0.06901,7e-05,7.30854]
[1778428004718,34.14,81243.58,23.0,-0.06726,7e-05,7.16669]
[1778428005431,34.14,81243.58,23.0,-0.06726,7e-05,7.16669]
[1778428005626,34.14,81295.93,23.0,-0.06371,7e-05,6.87595]
[1778428010703,34.16,81301.69,23.0,-0.06341,7e-05,6.85156]
[1778428012800,34.17,81299.51,23.0,-0.0636,7e-05,6.86757]
[1778428016338,34.17,81305.71,23.0,-0.06323,7e-05,6.83662]
[1778428017671,34.19,81313.17,23.0,-0.0628,7e-05,6.80155]
[1778428021410,34.23,81314.84,23.0,-0.06292,7e-05,6.81109]
[1778428021441,34.23,81314.84,23.0,-0.06292,7e-05,6.81109]
[1778428022190,34.23,81321.49,23.0,-0.06249,7e-05,6.77552]
[1778428023291,34.23,81327.92,23.0,-0.0621,6e-05,6.74355]
[1778428023751,34.24,81339.32,23.0,-0.06141,6e-05,6.68536]
[1778428024908,34.25,81343.89,23.0,-0.06115,6e-05,6.6638]
[1778428025706,34.26,81347.82,23.0,-0.06094,6e-05,6.64605]
[1778428027056,34.25,81345.86,23.0,-0.06105,6e-05,6.65515]
[1778428027220,34.25,81345.86,23.0,-0.06105,6e-05,6.65515]
[1778428027299,34.25,81345.86,23.0,-0.06105,6e-05,6.65515]
[1778428027774,34.25,81339.15,23.0,-0.06146,6e-05,6.68967]
[1778428028155,34.25,81339.15,23.0,-0.06146,6e-05,6.68967]
[1778428029725,34.26,81332.8,23.0,-0.0619,6e-05,6.72685]
[1778428030589,34.26,81330.46,23.0,-0.06208,6e-05,6.74183]
[1778428030707,34.26,81331.27,23.0,-0.06205,6e-05,6.73955]
[1778428031584,34.26,81331.27,23.0,-0.06205,6e-05,6.73955]
[1778428031638,34.26,81338.95,23.0,-0.06153,6e-05,6.6953]
[1778428032284,34.26,81338.95,23.0,-0.06153,6e-05,6.6953]
[1778428034177,34.27,81326.79,23.0,-0.06237,7e-05,6.7663]
[1778428034614,34.27,81326.79,23.0,-0.06237,7e-05,6.7663]
[1778428035175,34.27,81319.76,23.0,-0.06283,7e-05,6.80463]
[1778428035386,34.27,81319.76,23.0,-0.06283,7e-05,6.80463]
[1778428037569,34.27,81302.87,23.0,-0.06397,7e-05,6.89838]
[1778428039050,34.28,81298.42,23.0,-0.06427,7e-05,6.92322]
[1778428039893,34.28,81294.94,23.0,-0.0645,7e-05,6.94273]
[1778428040774,34.28,81283.84,23.0,-0.06525,7e-05,7.00426]
[1778428044889,34.28,81280.16,23.0,-0.06551,7e-05,7.02564]
[1778428046481,34.28,81270.74,23.0,-0.06616,7e-05,7.0781]
[1778428048651,34.28,81250.77,23.0,-0.06753,7e-05,7.18981]
[1778428049588,34.28,81250.77,23.0,-0.06753,7e-05,7.18981]
[1778428050426,34.28,81249.45,23.0,-0.06762,7e-05,7.19717]
[1778428050737,34.28,81232.24,23.0,-0.06882,7e-05,7.29399]
[1778428051050,34.28,81232.24,23.0,-0.06882,7e-05,7.29399]
[1778428051687,34.28,81209.71,23.0,-0.07038,7e-05,7.417]
[1778428054117,34.28,81208.62,23.0,-0.07044,7e-05,7.42236]
[1778428054781,34.28,81208.62,23.0,-0.07044,7e-05,7.42236]
[1778428054944,34.28,81215.9,23.0,-0.06992,7e-05,7.38047]
[1778428055506,34.28,81215.9,23.0,-0.06992,7e-05,7.38047]
[1778428055732,34.28,81228.05,23.0,-0.06905,7e-05,7.3112]
[1778428057052,34.28,81232.72,23.0,-0.06872,7e-05,7.28456]
[1778428062781,34.27,81233.44,23.0,-0.06866,7e-05,7.27928]
[1778428064804,34.27,81243.98,23.0,-0.06792,7e-05,7.21952]
[1778428066702,34.27,81246.6,23.0,-0.06773,7e-05,7.20468]
[1778428069573,34.27,81236.74,23.0,-0.06842,7e-05,7.25996]
[1778428069857,34.27,81263.08,23.0,-0.06659,7e-05,7.11223]
[1778428070842,34.27,81288.38,23.0,-0.06488,7e-05,6.97184]
[1778428075089,34.27,81288.71,23.0,-0.06487,7e-05,6.97103]
[1778428080473,34.28,81292.75,23.0,-0.06461,7e-05,6.94989]
[1778428081863,34.28,81288.31,23.0,-0.06491,7e-05,6.97499]
[1778428083730,34.28,81300.22,23.0,-0.06413,7e-05,6.91043]
[1778428087130,34.28,81297.13,23.0,-0.06435,7e-05,6.92855]
[1778428089697,34.28,81288.81,23.0,-0.06491,7e-05,6.975]
[1778428089706,34.28,81288.81,23.0,-0.06491,7e-05,6.975]
[1778428091626,34.28,81287.22,23.0,-0.06502,7e-05,6.98406]
[1778428091638,34.28,81287.22,23.0,-0.06502,7e-05,6.98406]
[1778428094149,34.29,81282.4,23.0,-0.06536,7e-05,7.01151]
[1778428097223,34.29,81273.59,23.0,-0.06597,7e-05,7.06118]
[1778428101730,34.29,81276.2,23.0,-0.0658,7e-05,7.04728]
[1778428101738,34.29,81276.2,23.0,-0.0658,7e-05,7.04728]
[1778428107100,34.29,81280.0,23.0,-0.06556,7e-05,7.02765]
[1778428112134,34.29,81281.48,23.0,-0.06543,7e-05,7.01577]
[1778428117677,34.3,81282.98,23.0,-0.06534,7e-05,7.00849]
[1778428118380,34.3,81282.81,23.0,-0.06535,7e-05,7.00968]
[1778428119183,34.3,81293.22,23.0,-0.06466,7e-05,6.9528]
[1778428124212,34.3,81294.79,23.0,-0.06457,7e-05,6.94555]
[1778428128788,34.3,81298.11,23.0,-0.06437,7e-05,6.92876]
[1778428134288,34.31,81294.16,23.0,-0.06466,7e-05,6.95303]
[1778428139323,34.31,81291.91,23.0,-0.06483,7e-05,6.96713]
[1778428142253,34.31,81288.39,23.0,-0.06508,7e-05,6.98717]
[1778428143708,34.32,81295.47,23.0,-0.06461,7e-05,6.94851]
[1778428143943,34.32,81295.47,23.0,-0.06461,7e-05,6.94851]
[1778428145577,34.32,81309.7,23.0,-0.06367,7e-05,6.87141]
[1778428146307,34.32,81310.54,23.0,-0.06362,7e-05,6.86733]
[1778428148716,34.32,81318.47,23.0,-0.06311,7e-05,6.82521]
[1778428151973,34.32,81311.82,23.0,-0.06357,7e-05,6.86314]
[1778428154786,34.33,81305.58,23.0,-0.064,7e-05,6.89867]
[1778428155436,34.33,81316.82,23.0,-0.06327,7e-05,6.83825]
[1778428160471,34.34,81320.01,23.0,-0.0631,7e-05,6.8238]
[1778428165507,34.34,81320.69,23.0,-0.06309,7e-05,6.82305]
[1778428170542,34.35,81320.05,23.0,-0.06316,7e-05,6.82944]
[1778428172588,34.35,81320.53,23.0,-0.0631,7e-05,6.82272]
[1778428172795,34.35,81320.53,23.0,-0.0631,7e-05,6.82272]
[1778428172916,34.35,81320.53,23.0,-0.0631,7e-05,6.82272]
[1778428172992,34.35,81320.53,23.0,-0.0631,7e-05,6.82272]
[1778428173037,34.35,81320.53,23.0,-0.0631,7e-05,6.82272]
[1778428173027,34.35,81320.53,23.0,-0.06311,7e-05,6.8233]
[1778428173239,34.35,81320.53,23.0,-0.06311,7e-05,6.8233]
[1778428173775,34.35,81320.53,23.0,-0.06311,7e-05,6.8233]
[1778428174037,34.35,81320.53,23.0,-0.06311,7e-05,6.8233]
[1778428173922,34.35,81347.62,23.0,-0.06135,6e-05,6.67716]
[1778428174897,34.35,81347.62,23.0,-0.06135,6e-05,6.67716]
[1778428176197,34.36,81353.61,23.0,-0.06103,6e-05,6.64999]
[1778428177052,34.37,81352.64,23.0,-0.06112,6e-05,6.65772]
[1778428182241,34.34,81354.46,23.0,-0.06087,6e-05,6.63628]
[1778428182587,34.34,81354.46,23.0,-0.06087,6e-05,6.63628]
[1778428182627,34.34,81354.32,23.0,-0.06085,6e-05,6.6348]
[1778428184306,34.34,81352.01,23.0,-0.06101,6e-05,6.64826]
[1778428184963,34.34,81352.01,23.0,-0.06101,6e-05,6.64826]
[1778428185059,34.34,81350.6,23.0,-0.06111,6e-05,6.65669]
[1778428185718,34.34,81350.6,23.0,-0.06111,6e-05,6.65669]
[1778428185767,34.35,81353.54,23.0,-0.06099,6e-05,6.6467]
[1778428191356,34.36,81351.47,23.0,-0.06117,6e-05,6.66192]
[1778428196532,34.36,81348.52,23.0,-0.06137,6e-05,6.67855]
[1778428196924,34.37,81344.48,23.0,-0.06163,6e-05,6.70028]
[1778428197383,34.37,81344.48,23.0,-0.06163,6e-05,6.70028]
[1778428198509,34.37,81340.62,23.0,-0.06188,6e-05,6.72155]
[1778428201517,34.37,81334.05,23.0,-0.06232,6e-05,6.75831]
[1778428203967,34.37,81340.31,23.0,-0.06193,6e-05,6.72537]
[1778428204036,34.37,81340.2,23.0,-0.06194,6e-05,6.72641]
[1778428207006,34.37,81349.11,23.0,-0.06137,6e-05,6.67901]
[1778428207069,34.37,81348.57,23.0,-0.06141,6e-05,6.68192]
[1778428212839,34.38,81350.39,23.0,-0.06132,6e-05,6.67472]
[1778428214025,34.38,81350.39,23.0,-0.06132,6e-05,6.67472]
[1778428214398,34.38,81349.86,23.0,-0.06136,6e-05,6.6781]
[1778428215495,34.38,81350.3,23.0,-0.06134,6e-05,6.67628]
[1778428220895,34.39,81352.24,23.0,-0.06125,6e-05,6.66912]
[1778428226938,34.4,81351.07,23.0,-0.06137,6e-05,6.67868]
[1778428231973,34.4,81349.66,23.0,-0.06145,6e-05,6.68414]
[1778428237008,34.41,81351.51,23.0,-0.06136,6e-05,6.67685]
[1778428242047,34.41,81351.86,23.0,-0.06137,6e-05,6.67764]
[1778428247082,34.42,81349.25,23.0,-0.06157,6e-05,6.69427]
[1778428247497,34.42,81349.25,23.0,-0.06157,6e-05,6.69427]
[1778428254131,34.43,81348.1,23.0,-0.06168,6e-05,6.70384]
[1778428259166,34.43,81348.09,23.0,-0.06171,6e-05,6.70661]
[1778428264517,34.43,81352.24,23.0,-0.06146,6e-05,6.68569]
[1778428270243,34.44,81350.08,23.0,-0.06165,6e-05,6.70085]
[1778428275278,34.45,81356.8,23.0,-0.06124,6e-05,6.66688]
[1778428281320,34.45,81356.91,23.0,-0.06127,6e-05,6.66916]
[1778428283195,34.45,81357.89,23.0,-0.06121,6e-05,6.66439]
[1778428283697,34.45,81357.89,23.0,-0.06121,6e-05,6.66439]
[1778428283785,34.46,81359.06,23.0,-0.06114,6e-05,6.65861]
[1778428287714,34.46,81361.94,23.0,-0.06096,6e-05,6.64369]
[1778428287853,34.46,81361.94,23.0,-0.06096,6e-05,6.64369]
[1778428287927,34.46,81361.94,23.0,-0.06096,6e-05,6.64369]
[1778428288007,34.46,81361.94,23.0,-0.06096,6e-05,6.64369]
[1778428288129,34.46,81363.45,23.0,-0.06087,6e-05,6.63581]
[1778428289516,34.46,81369.14,23.0,-0.0605,6e-05,6.60521]
[1778428292683,34.45,81382.11,23.0,-0.05964,6e-05,6.53122]
[1778428294752,34.45,81372.37,23.0,-0.06025,6e-05,6.58243]
[1778428295021,34.45,81372.37,23.0,-0.06025,6e-05,6.58243]
[1778428295060,34.45,81369.44,23.0,-0.06043,6e-05,6.59775]
[1778428296212,34.45,81371.59,23.0,-0.0603,6e-05,6.58658]
[1778428296427,34.45,81374.58,23.0,-0.06011,6e-05,6.57099]
[1778428301671,34.45,81382.22,23.0,-0.05963,6e-05,6.52994]
[1778428305192,34.45,81382.65,23.0,-0.0596,6e-05,6.52725]
[1778428305490,34.45,81381.93,23.0,-0.05964,6e-05,6.53079]
[1778428311126,34.45,81382.47,23.0,-0.05962,6e-05,6.52944]
[1778428316568,34.46,81379.82,23.0,-0.05982,6e-05,6.54596]
[1778428318302,34.46,81376.22,23.0,-0.06005,6e-05,6.56537]
[1778428318318,34.46,81376.22,23.0,-0.06005,6e-05,6.56537]
[1778428318582,34.46,81370.27,23.0,-0.06043,6e-05,6.59726]
[1778428319382,34.46,81370.27,23.0,-0.06043,6e-05,6.59726]
[1778428320106,34.46,81370.27,23.0,-0.06043,6e-05,6.59726]
[1778428320128,34.46,81370.27,23.0,-0.06043,6e-05,6.59726]
[1778428321478,34.47,81356.41,23.0,-0.06132,6e-05,6.67265]
[1778428323639,34.47,81348.34,23.0,-0.06186,6e-05,6.7173]
[1778428323735,34.47,81348.34,23.0,-0.06186,6e-05,6.7173]
[1778428323772,34.47,81348.34,23.0,-0.06186,6e-05,6.7173]
[1778428323873,34.47,81351.99,23.0,-0.06163,6e-05,6.69841]
[1778428324565,34.47,81351.99,23.0,-0.06163,6e-05,6.69841]
[1778428324954,34.47,81351.99,23.0,-0.06163,6e-05,6.69841]
[1778428325199,34.47,81351.99,23.0,-0.06163,6e-05,6.69841]
[1778428325151,34.47,81360.37,23.0,-0.0611,6e-05,6.65372]
[1778428325937,34.47,81360.37,23.0,-0.0611,6e-05,6.65372]
[1778428326038,34.47,81363.43,23.0,-0.06091,6e-05,6.63818]
[1778428326827,34.47,81363.43,23.0,-0.06091,6e-05,6.63818]
[1778428326909,34.47,81362.91,23.0,-0.06095,6e-05,6.64117]
[1778428327622,34.47,81362.91,23.0,-0.06095,6e-05,6.64117]
[1778428327647,34.47,81362.88,23.0,-0.06096,6e-05,6.64212]
[1778428329089,34.47,81362.88,23.0,-0.06096,6e-05,6.64212]
[1778428329167,34.47,81362.9,23.0,-0.06096,6e-05,6.64222]
[1778428330276,34.48,81362.83,23.0,-0.06097,6e-05,6.64339]
[1778428332319,34.48,81359.11,23.0,-0.06123,6e-05,6.66479]
[1778428334335,34.48,81358.32,23.0,-0.0613,6e-05,6.67051]
[1778428339733,34.49,81357.82,23.0,-0.06138,6e-05,6.67764]
[1778428342430,34.5,81362.83,23.0,-0.06108,6e-05,6.65238]
[1778428348027,34.5,81373.51,23.0,-0.06045,6e-05,6.59955]
[1778428353832,34.57,81376.02,23.0,-0.06059,6e-05,6.61033]
[1778428358866,34.59,81377.04,23.0,-0.06066,6e-05,6.61641]
[1778428363901,34.68,81382.26,23.0,-0.0608,6e-05,6.62917]
[1778428367656,34.72,81382.47,23.0,-0.06098,6e-05,6.64422]
[1778428368240,34.72,81389.33,23.0,-0.06056,6e-05,6.60873]
[1778428368299,34.72,81389.33,23.0,-0.06056,6e-05,6.60873]
[1778428369829,34.72,81393.73,23.0,-0.06028,6e-05,6.58576]
[1778428369943,34.72,81394.72,23.0,-0.06023,6e-05,6.58081]
[1778428371203,34.72,81394.72,23.0,-0.06023,6e-05,6.58081]
[1778428371361,34.72,81397.91,23.0,-0.06002,6e-05,6.56379]
[1778428371963,34.72,81423.09,23.0,-0.05847,6e-05,6.43207]
[1778428373459,34.72,81425.41,23.0,-0.05833,6e-05,6.42003]
[1778428373819,34.72,81425.41,23.0,-0.05833,6e-05,6.42003]
[1778428379012,34.72,81420.71,23.0,-0.05861,6e-05,6.44432]
[1778428384052,34.72,81416.5,23.0,-0.05887,6e-05,6.46597]
[1778428386099,34.72,81414.43,23.0,-0.05899,6e-05,6.47668]
[1778428387452,34.72,81401.88,23.0,-0.05977,6e-05,6.54202]
[1778428387458,34.72,81401.88,23.0,-0.05977,6e-05,6.54202]
[1778428387494,34.72,81401.88,23.0,-0.05977,6e-05,6.54202]
[1778428388081,34.72,81392.19,23.0,-0.06037,6e-05,6.59275]
[1778428390095,34.72,81379.43,23.0,-0.06119,6e-05,6.6614]
[1778428390545,34.72,81379.43,23.0,-0.06119,6e-05,6.6614]
[1778428392002,34.72,81374.91,23.0,-0.06148,6e-05,6.6859]
[1778428393803,34.72,81367.22,23.0,-0.06198,6e-05,6.72788]
[1778428395298,34.73,81367.02,23.0,-0.062,6e-05,6.72994]
[1778428401172,34.73,81367.99,23.0,-0.06197,6e-05,6.72728]
[1778428405924,34.74,81366.31,23.0,-0.0621,6e-05,6.73789]
[1778428411243,34.74,81359.65,23.0,-0.06253,6e-05,6.77207]
[1778428416278,34.75,81354.83,23.0,-0.06287,6e-05,6.80043]
[1778428418292,34.75,81342.07,23.0,-0.06371,7e-05,6.87]
[1778428420261,34.75,81338.67,23.0,-0.06394,7e-05,6.88881]
[1778428425341,34.76,81350.01,23.0,-0.06322,6e-05,6.83007]
[1778428430376,34.76,81350.93,23.0,-0.06319,6e-05,6.82732]
[1778428436838,34.77,81350.52,23.0,-0.06324,6e-05,6.83171]
[1778428442466,34.77,81343.79,23.0,-0.06372,7e-05,6.87127]
[1778428447500,34.78,81343.24,23.0,-0.06378,7e-05,6.87601]
[1778428452530,34.78,81335.03,23.0,-0.06433,7e-05,6.9218]
[1778428456223,34.78,81333.45,23.0,-0.06444,7e-05,6.93088]
[1778428456247,34.78,81333.45,23.0,-0.06444,7e-05,6.93088]
[1778428456252,34.78,81333.45,23.0,-0.06444,7e-05,6.93088]
[1778428458893,34.78,81328.23,23.0,-0.0648,7e-05,6.95988]
[1778428459038,34.78,81328.23,23.0,-0.0648,7e-05,6.95988]
[1778428460240,34.78,81333.02,23.0,-0.06448,7e-05,6.93413]
[1778428461756,34.79,81335.39,23.0,-0.06433,7e-05,6.92183]
[1778428461965,34.79,81335.39,23.0,-0.06433,7e-05,6.92183]
[1778428462695,34.79,81318.27,23.0,-0.06547,7e-05,7.01532]
[1778428467837,34.79,81311.87,23.0,-0.0659,7e-05,7.05057]
[1778428473680,34.79,81308.43,23.0,-0.0661,7e-05,7.065]
[1778428478715,34.79,81309.75,23.0,-0.06601,7e-05,7.05808]
[1778428480729,34.79,81321.24,23.0,-0.06525,7e-05,6.99562]
[1778428485764,34.79,81328.57,23.0,-0.06478,7e-05,6.95682]
[1778428490799,34.8,81334.09,23.0,-0.06443,7e-05,6.92834]
[1778428495834,34.8,81333.45,23.0,-0.06449,7e-05,6.93326]
[1778428500869,34.8,81329.97,23.0,-0.06474,7e-05,6.95352]
[1778428504897,34.8,81341.07,23.0,-0.06402,7e-05,6.89457]
[1778428509932,34.81,81344.15,23.0,-0.06384,7e-05,6.87973]
[1778428514967,34.81,81353.24,23.0,-0.06327,6e-05,6.83287]
[1778428516215,34.81,81353.24,23.0,-0.06327,6e-05,6.83287]
[1778428522016,34.82,81362.93,23.0,-0.06268,6e-05,6.78419]
[1778428529065,34.83,81363.73,23.0,-0.06268,6e-05,6.78371]
[1778428532308,34.83,81363.81,23.0,-0.06265,6e-05,6.77971]
[1778428536387,34.84,81364.61,23.0,-0.06262,6e-05,6.77776]
[1778428541143,34.84,81362.62,23.0,-0.06279,6e-05,6.79134]
[1778428547191,34.85,81361.54,23.0,-0.0629,6e-05,6.80094]
[1778428552227,34.86,81361.31,23.0,-0.06295,6e-05,6.80494]
[1778428557262,34.86,81361.55,23.0,-0.06297,6e-05,6.80645]
[1778428562297,34.87,81363.45,23.0,-0.06288,6e-05,6.79911]
[1778428565065,34.87,81366.26,23.0,-0.06271,6e-05,6.78528]
[1778428570093,34.88,81366.45,23.0,-0.06273,6e-05,6.78729]
[1778428573329,34.88,81372.16,23.0,-0.06239,6e-05,6.75872]
[1778428575256,34.89,81373.45,23.0,-0.06232,6e-05,6.75314]
[1778428580425,34.89,81382.85,23.0,-0.06176,6e-05,6.70667]
[1778428584035,34.9,81387.1,23.0,-0.06153,6e-05,6.68706]
[1778428586194,34.9,81387.12,23.0,-0.06154,6e-05,6.68826]
[1778428591339,34.91,81387.16,23.0,-0.06156,6e-05,6.68937]
[1778428595027,34.92,81386.84,23.0,-0.06159,6e-05,6.69086]
[1778428595482,34.92,81386.84,23.0,-0.06159,6e-05,6.69086]
[1778428597203,34.92,81386.84,23.0,-0.06161,6e-05,6.69233]
[1778428598702,34.92,81386.88,23.0,-0.06163,6e-05,6.69415]
[1778428602581,34.93,81374.63,23.0,-0.06245,6e-05,6.76236]
[1778428605049,34.93,81375.78,23.0,-0.06238,6e-05,6.75686]
[1778428606616,34.93,81374.49,23.0,-0.06248,6e-05,6.76493]
[1778428612652,34.94,81384.48,23.0,-0.06189,6e-05,6.7164]
[1778428617687,34.95,81389.91,23.0,-0.06159,6e-05,6.69103]
[1778428622722,34.96,81388.22,23.0,-0.06174,6e-05,6.70342]
[1778428625154,34.96,81388.22,23.0,-0.06174,6e-05,6.70342]
[1778428626012,34.96,81388.33,23.0,-0.06175,6e-05,6.70421]
[1778428629553,34.97,81396.77,23.0,-0.06124,6e-05,6.66191]
[1778428634806,34.98,81399.01,23.0,-0.06114,6e-05,6.65362]
[1778428639841,34.98,81402.0,23.0,-0.06099,6e-05,6.64095]
[1778428645883,34.99,81401.54,23.0,-0.06106,6e-05,6.64693]
[1778428649941,34.99,81400.65,23.0,-0.06114,6e-05,6.65335]
[1778428656108,35.0,81397.12,23.0,-0.06137,6e-05,6.67144]
[1778428661995,35.01,81390.35,23.0,-0.06185,6e-05,6.71191]
[1778428667030,35.02,81384.69,23.0,-0.06225,6e-05,6.74492]
[1778428672065,35.03,81389.04,23.0,-0.06201,6e-05,6.72485]
[1778428677100,35.05,81390.92,23.0,-0.06199,6e-05,6.72344]
[1778428682135,35.05,81398.6,23.0,-0.06154,6e-05,6.68599]
[1778428688177,35.06,81393.97,23.0,-0.06187,6e-05,6.71417]
[1778428690885,35.06,81391.26,23.0,-0.06206,6e-05,6.72967]
[1778428694341,35.07,81402.58,23.0,-0.06137,6e-05,6.67191]
[1778428700261,35.08,81407.13,23.0,-0.06113,6e-05,6.65187]
[1778428705296,35.08,81408.37,23.0,-0.06108,6e-05,6.64797]
[1778428710331,35.09,81406.77,23.0,-0.06121,6e-05,6.65896]
[1778428715366,35.09,81406.6,23.0,-0.06121,6e-05,6.65774]
[1778428720401,35.1,81405.37,23.0,-0.06132,6e-05,6.66662]
[1778428722018,35.1,81405.98,23.0,-0.06129,6e-05,6.6639]
[1778428723320,35.1,81406.17,23.0,-0.06128,6e-05,6.66339]
[1778428730472,35.11,81406.65,23.0,-0.0613,6e-05,6.66488]
[1778428735507,35.12,81407.59,23.0,-0.06127,6e-05,6.66237]
[1778428742556,35.12,81410.6,23.0,-0.06112,6e-05,6.64995]
[1778428743444,35.12,81410.6,23.0,-0.06112,6e-05,6.64995]
[1778428748599,35.13,81413.81,23.0,-0.06095,6e-05,6.63625]
[1778428753635,35.14,81410.89,23.0,-0.06117,6e-05,6.65399]
[1778428759678,35.14,81412.03,23.0,-0.06113,6e-05,6.65092]
[1778428764717,35.15,81411.03,23.0,-0.06122,6e-05,6.65853]
[1778428772773,35.16,81410.39,23.0,-0.06127,6e-05,6.66136]
[1778428777808,35.16,81410.29,23.0,-0.0613,6e-05,6.66415]
[1778428782843,35.17,81408.9,23.0,-0.06141,6e-05,6.67363]
[1778428790899,35.18,81408.84,23.0,-0.06146,6e-05,6.6774]
[1778428794757,35.19,81403.07,23.0,-0.06188,6e-05,6.71262]
[1778428798131,35.19,81403.89,23.0,-0.06185,6e-05,6.70977]
[1778428799918,35.19,81404.1,23.0,-0.06185,6e-05,6.70976]
[1778428800574,35.19,81404.1,23.0,-0.06185,6e-05,6.70976]
[1778428801059,35.19,81405.42,23.0,-0.06177,6e-05,6.70337]
[1778428801419,35.19,81405.42,23.0,-0.06177,6e-05,6.70337]
[1778428801705,35.19,81405.42,23.0,-0.06177,6e-05,6.70337]
[1778428802364,35.2,81428.59,23.0,-0.06034,6e-05,6.58333]
[1778428802717,35.2,81428.59,23.0,-0.06034,6e-05,6.58333]
[1778428806458,35.2,81429.48,23.0,-0.0603,6e-05,6.58046]
[1778428809527,35.2,81426.38,23.0,-0.06051,6e-05,6.5983]
[1778428809549,35.2,81426.38,23.0,-0.06051,6e-05,6.5983]
[1778428809552,35.2,81429.14,23.0,-0.06035,6e-05,6.5845]
[1778428810922,35.21,81433.46,23.0,-0.06008,6e-05,6.56223]
[1778428811344,35.21,81435.07,23.0,-0.05999,6e-05,6.55407]
[1778428816075,35.21,81422.75,23.0,-0.06078,6e-05,6.62043]
[1778428819464,35.21,81420.26,23.0,-0.06094,6e-05,6.63421]
[1778428819929,35.21,81414.7,23.0,-0.06129,6e-05,6.66363]
[1778428822721,35.22,81411.0,23.0,-0.06153,6e-05,6.68363]
[1778428825000,35.22,81412.75,23.0,-0.06144,6e-05,6.67566]
[1778428826239,35.22,81412.31,23.0,-0.06147,6e-05,6.67854]
[1778428827152,35.22,81425.64,23.0,-0.06065,6e-05,6.60985]
[1778428830717,35.22,81418.02,23.0,-0.06113,6e-05,6.65043]
[1778428833328,35.23,81409.64,23.0,-0.06163,6e-05,6.69059]
[1778428835208,35.23,81422.31,23.0,-0.06085,6e-05,6.62531]
[1778428840243,35.23,81412.51,23.0,-0.06148,6e-05,6.67823]
[1778428845278,35.23,81411.24,23.0,-0.06158,6e-05,6.68638]
[1778428850313,35.24,81410.05,23.0,-0.06167,6e-05,6.69399]
[1778428855352,35.24,81420.69,23.0,-0.06102,6e-05,6.63973]
[1778428858575,35.24,81425.79,23.0,-0.06071,6e-05,6.61389]
[1778428862391,35.25,81424.71,23.0,-0.0608,6e-05,6.62107]
[1778428862406,35.25,81433.82,23.0,-0.06024,6e-05,6.57412]
[1778428863485,35.25,81433.82,23.0,-0.06024,6e-05,6.57412]
[1778428863559,35.25,81440.48,23.0,-0.05983,6e-05,6.53977]
[1778428869587,35.24,81442.77,23.0,-0.05967,6e-05,6.52642]
[1778428869704,35.24,81442.77,23.0,-0.05967,6e-05,6.52642]
[1778428869879,35.24,81443.48,23.0,-0.05963,6e-05,6.52246]
[1778428874962,35.24,81453.48,23.0,-0.059,6e-05,6.46981]
[1778428880092,35.24,81453.55,23.0,-0.05899,6e-05,6.46846]
[1778428882164,35.24,81454.46,23.0,-0.05893,6e-05,6.46341]
[1778428882548,35.24,81452.39,23.0,-0.05905,6e-05,6.47386]
[1778428887583,35.24,81450.94,23.0,-0.05915,6e-05,6.48219]
[1778428892618,35.24,81450.75,23.0,-0.05913,6e-05,6.47951]
[1778428895697,35.24,81449.61,23.0,-0.05921,6e-05,6.48575]
[1778428895791,35.24,81450.25,23.0,-0.05917,6e-05,6.48264]
[1778428896271,35.24,81450.25,23.0,-0.05917,6e-05,6.48264]
[1778428896646,35.24,81449.68,23.0,-0.05921,6e-05,6.48625]
[1778428900674,35.25,81437.94,23.0,-0.05994,6e-05,6.54742]
[1778428905709,35.25,81436.73,23.0,-0.06002,6e-05,6.55399]
[1778428908062,35.25,81436.27,23.0,-0.06005,6e-05,6.55647]
[1778428908730,35.25,81441.34,23.0,-0.05974,6e-05,6.53031]
[1778428910268,35.25,81444.21,23.0,-0.05956,6e-05,6.51515]
[1778428912311,35.24,81442.38,23.0,-0.05966,6e-05,6.52401]
[1778428912319,35.24,81442.38,23.0,-0.05966,6e-05,6.52401]
[1778428912758,35.24,81442.36,23.0,-0.05966,6e-05,6.52381]
[1778428915581,35.24,81442.71,23.0,-0.05964,6e-05,6.52239]
[1778428918339,35.25,81443.0,23.0,-0.05963,6e-05,6.52146]
[1778428918800,35.25,81442.96,23.0,-0.05964,6e-05,6.52185]
[1778428921011,35.25,81443.38,23.0,-0.05962,6e-05,6.52076]
[1778428922249,35.25,81446.34,23.0,-0.05945,6e-05,6.50603]
[1778428922828,35.25,81446.34,23.0,-0.05945,6e-05,6.50657]
[1778428925469,35.25,81448.17,23.0,-0.05934,6e-05,6.49727]
[1778428925529,35.25,81448.17,23.0,-0.05934,6e-05,6.49734]
[1778428926016,35.25,81448.17,23.0,-0.05934,6e-05,6.49734]
[1778428927083,35.25,81448.17,23.0,-0.05935,6e-05,6.49791]
[1778428927184,35.25,81448.07,23.0,-0.05936,6e-05,6.49899]
[1778428928054,35.25,81448.07,23.0,-0.05936,6e-05,6.49899]
[1778428928155,35.25,81447.71,23.0,-0.05939,6e-05,6.50091]
[1778428930530,35.26,81447.71,23.0,-0.05939,6e-05,6.50146]
[1778428930631,35.26,81447.82,23.0,-0.05939,6e-05,6.50145]
[1778428931974,35.26,81448.64,23.0,-0.05934,6e-05,6.49722]
[1778428931982,35.26,81450.76,23.0,-0.05922,6e-05,6.48643]
[1778428935075,35.26,81450.54,23.0,-0.05924,6e-05,6.48871]
[1778428935838,35.26,81450.54,23.0,-0.05924,6e-05,6.48871]
[1778428935174,35.26,81450.4,23.0,-0.05926,6e-05,6.49]
[1778428935939,35.26,81450.4,23.0,-0.05926,6e-05,6.49008]
[1778428937374,35.26,81450.4,23.0,-0.05926,6e-05,6.49008]
[1778428937475,35.26,81450.74,23.0,-0.05924,6e-05,6.4889]
[1778428939416,35.26,81450.77,23.0,-0.05924,6e-05,6.48882]
[1778428939517,35.26,81450.73,23.0,-0.05925,6e-05,6.4891]
[1778428941564,35.26,81450.41,23.0,-0.05927,6e-05,6.49133]
[1778428941630,35.26,81449.17,23.0,-0.05935,6e-05,6.49828]
[1778428942898,35.27,81448.55,23.0,-0.05939,6e-05,6.50154]
[1778428943058,35.27,81448.55,23.0,-0.05939,6e-05,6.50154]
[1778428945569,35.27,81446.92,23.0,-0.05949,6e-05,6.51006]
[1778428945669,35.27,81446.67,23.0,-0.05951,6e-05,6.51139]
[1778428949012,35.27,81434.56,23.0,-0.06028,6e-05,6.57596]
[1778428954047,35.27,81440.16,23.0,-0.05992,6e-05,6.54451]
[1778428959082,35.28,81440.58,23.0,-0.05992,6e-05,6.54469]
[1778428964120,35.29,81437.84,23.0,-0.06012,6e-05,6.56115]
[1778428965292,35.29,81437.84,23.0,-0.06012,6e-05,6.56115]
[1778428965409,35.29,81437.84,23.0,-0.06012,6e-05,6.56158]
[1778428966098,35.29,81437.84,23.0,-0.06012,6e-05,6.56158]
[1778428966839,35.29,81437.84,23.0,-0.06012,6e-05,6.56158]
[1778428967318,35.29,81436.42,23.0,-0.06021,6e-05,6.56954]
[1778428967358,35.29,81423.11,23.0,-0.06105,6e-05,6.63925]
[1778428968014,35.29,81423.11,23.0,-0.06105,6e-05,6.63925]
[1778428968890,35.29,81414.35,23.0,-0.0616,6e-05,6.68528]
[1778428969627,35.29,81414.35,23.0,-0.0616,6e-05,6.68528]
[1778428971138,35.29,81406.4,23.0,-0.06211,6e-05,6.72781]
[1778428973785,35.29,81397.07,23.0,-0.06271,6e-05,6.77767]
[1778428978925,35.3,81396.52,23.0,-0.06276,6e-05,6.78228]
[1778428984260,35.3,81401.19,23.0,-0.06249,6e-05,6.75973]
[1778428989295,35.31,81401.37,23.0,-0.0625,6e-05,6.76074]
[1778428991999,35.31,81398.35,23.0,-0.0627,6e-05,6.77737]
[1778428997040,35.31,81408.81,23.0,-0.06205,6e-05,6.72353]
[1778429002387,35.31,81409.43,23.0,-0.06203,6e-05,6.72165]
[1778429003448,35.31,81409.43,23.0,-0.06203,6e-05,6.72165]
[1778429009436,35.32,81407.58,23.0,-0.06218,6e-05,6.73435]
[1778429014236,35.32,81405.32,23.0,-0.06231,6e-05,6.74328]
[1778429014909,35.32,81405.32,23.0,-0.06231,6e-05,6.74328]
[1778429015810,35.33,81405.5,23.0,-0.0623,6e-05,6.74278]
[1778429017682,35.33,81402.59,23.0,-0.06249,6e-05,6.75848]
[1778429023636,35.33,81395.4,23.0,-0.06297,6e-05,6.79845]
[1778429025072,35.33,81395.84,23.0,-0.06295,6e-05,6.7966]
[1778429031590,35.34,81400.47,23.0,-0.06268,6e-05,6.7747]
[1778429036625,35.34,81401.82,23.0,-0.06262,6e-05,6.76969]
[1778429041446,35.35,81401.82,23.0,-0.06264,6e-05,6.77137]
[1778429046695,35.35,81397.69,23.0,-0.06294,6e-05,6.79558]
[1778429051730,35.36,81396.51,23.0,-0.06303,6e-05,6.80374]
[1778429056765,35.36,81394.03,23.0,-0.06321,6e-05,6.81865]
[1778429061800,35.36,81397.58,23.0,-0.06301,6e-05,6.80171]
[1778429066841,35.37,81395.37,23.0,-0.06317,6e-05,6.81517]
[1778429071876,35.37,81394.42,23.0,-0.06321,6e-05,6.81718]
[1778429075918,35.37,81394.89,23.0,-0.06319,6e-05,6.81537]
[1778429076408,35.38,81392.42,23.0,-0.06336,6e-05,6.82908]
[1778429076433,35.38,81392.42,23.0,-0.06336,6e-05,6.82908]
[1778429081556,35.38,81382.2,23.0,-0.06403,6e-05,6.88459]
[1778429081558,35.38,81382.2,23.0,-0.06403,6e-05,6.88459]
[1778429084312,35.38,81379.95,23.0,-0.06418,6e-05,6.89714]
[1778429086100,35.38,81379.49,23.0,-0.06422,6e-05,6.89997]
[1778429092019,35.38,81380.01,23.0,-0.0642,6e-05,6.89836]
[1778429096549,35.38,81384.33,23.0,-0.06393,6e-05,6.87604]
[1778429098085,35.39,81393.22,23.0,-0.06336,6e-05,6.82949]
[1778429102073,35.39,81407.22,23.0,-0.06248,6e-05,6.75636]
[1778429106083,35.39,81407.27,23.0,-0.06248,6e-05,6.75692]
[1778429112159,35.39,81402.31,23.0,-0.06281,6e-05,6.78421]
[1778429115577,35.39,81401.13,23.0,-0.06289,6e-05,6.7907]
[1778429116038,35.39,81401.13,23.0,-0.06289,6e-05,6.7907]
[1778429120777,35.39,81390.88,23.0,-0.06355,6e-05,6.84517]
[1778429120916,35.39,81390.88,23.0,-0.06355,6e-05,6.84517]
[1778429122276,35.39,81390.24,23.0,-0.06359,6e-05,6.84863]
[1778429123690,35.39,81390.12,23.0,-0.0636,6e-05,6.8493]
[1778429126347,35.39,81388.43,23.0,-0.06371,6e-05,6.85854]
[1778429128015,35.39,81385.9,23.0,-0.06387,6e-05,6.87194]
[1778429134452,35.4,81384.05,23.0,-0.06397,6e-05,6.87845]
[1778429140091,35.4,81381.8,23.0,-0.06413,6e-05,6.89146]
[1778429140556,35.4,81381.8,23.0,-0.06413,6e-05,6.89146]
[1778429145459,35.4,81365.55,23.0,-0.06519,7e-05,6.9784]
[1778429145460,35.4,81365.55,23.0,-0.06519,7e-05,6.9784]
[1778429150370,35.4,81364.12,23.0,-0.06529,7e-05,6.98621]
[1778429155370,35.4,81354.44,23.0,-0.06592,7e-05,7.03794]
[1778429156063,35.4,81354.44,23.0,-0.06592,7e-05,7.03794]
[1778429157819,35.4,81365.21,23.0,-0.06521,7e-05,6.98017]
[1778429162028,35.4,81365.2,23.0,-0.06521,7e-05,6.98044]
[1778429171574,35.4,81371.26,23.0,-0.06483,7e-05,6.94894]
[1778429176610,35.4,81377.41,23.0,-0.06444,6e-05,6.91699]
[1778429181644,35.41,81377.04,23.0,-0.06447,6e-05,6.9198]
[1778429186679,35.41,81381.07,23.0,-0.06422,6e-05,6.89916]
[1778429193728,35.41,81381.47,23.0,-0.06417,6e-05,6.89375]
[1778429196554,35.41,81381.59,23.0,-0.06417,6e-05,6.89347]
[1778429201488,35.41,81394.17,23.0,-0.06337,6e-05,6.82789]
[1778429203804,35.42,81393.99,23.0,-0.06339,6e-05,6.82942]
[1778429208830,35.42,81400.82,23.0,-0.06297,6e-05,6.79437]
[1778429214948,35.42,81405.83,23.0,-0.06266,6e-05,6.76885]
[1778429220917,35.42,81402.44,23.0,-0.06289,6e-05,6.78787]
[1778429225952,35.42,81400.49,23.0,-0.06302,6e-05,6.79874]
[1778429226991,35.42,81400.49,23.0,-0.06302,6e-05,6.79874]
[1778429232166,35.43,81393.13,23.0,-0.06351,6e-05,6.83917]
[1778429238036,35.43,81385.27,23.0,-0.06403,6e-05,6.88204]
[1778429243071,35.43,81385.83,23.0,-0.06401,6e-05,6.88003]
[1778429246047,35.43,81385.9,23.0,-0.06401,6e-05,6.88004]
[1778429251127,35.44,81385.71,23.0,-0.06399,6e-05,6.87744]
[1778429256066,35.44,81385.12,23.0,-0.06404,6e-05,6.88129]
[1778429262204,35.44,81384.68,23.0,-0.06408,6e-05,6.88484]
[1778429267672,35.44,81383.73,23.0,-0.06415,6e-05,6.89022]
[1778429271502,35.44,81385.1,23.0,-0.06407,6e-05,6.88393]
[1778429275602,35.45,81392.26,23.0,-0.06362,6e-05,6.84701]
[1778429276003,35.45,81392.26,23.0,-0.06362,6e-05,6.84701]
[1778429276803,35.45,81392.33,23.0,-0.06362,6e-05,6.84688]
[1778429278293,35.45,81401.06,23.0,-0.06307,6e-05,6.80116]
[1778429279007,35.45,81401.06,23.0,-0.06307,6e-05,6.80116]
[1778429281191,35.45,81401.92,23.0,-0.06301,6e-05,6.79682]
[1778429281946,35.45,81401.91,23.0,-0.06302,6e-05,6.79698]
[1778429282351,35.45,81399.54,23.0,-0.06317,6e-05,6.80955]
[1778429288387,35.45,81389.8,23.0,-0.06381,6e-05,6.86269]
[1778429293423,35.45,81387.91,23.0,-0.06395,6e-05,6.8738]
[1778429300066,35.46,81387.36,23.0,-0.06399,6e-05,6.87757]
[1778429305507,35.46,81387.41,23.0,-0.06401,6e-05,6.87902]
[1778429310542,35.46,81388.72,23.0,-0.06394,6e-05,6.87318]
[1778429315577,35.47,81389.29,23.0,-0.06388,6e-05,6.86664]
[1778429319728,35.47,81387.36,23.0,-0.06401,6e-05,6.87754]
[1778429325647,35.47,81389.8,23.0,-0.06387,6e-05,6.86618]
[1778429331689,35.47,81390.35,23.0,-0.06385,6e-05,6.86464]
[1778429333560,35.47,81393.28,23.0,-0.06367,6e-05,6.84938]
[1778429337996,35.48,81399.38,23.0,-0.06329,6e-05,6.81829]
[1778429343860,35.48,81407.47,23.0,-0.06278,6e-05,6.77659]
[1778429349816,35.48,81409.73,23.0,-0.06266,6e-05,6.76594]
[1778429354527,35.48,81414.09,23.0,-0.06239,6e-05,6.74387]
[1778429360893,35.49,81414.02,23.0,-0.06241,6e-05,6.74567]
[1778429362221,35.49,81414.02,23.0,-0.06241,6e-05,6.74567]
[1778429362322,35.49,81414.02,23.0,-0.06241,6e-05,6.74588]
[1778429367369,35.48,81414.23,23.0,-0.06239,6e-05,6.74411]
[1778429367393,35.48,81414.23,23.0,-0.06239,6e-05,6.74411]
[1778429367399,35.48,81414.23,23.0,-0.06239,6e-05,6.74411]
[1778429367942,35.48,81419.75,23.0,-0.06204,6e-05,6.7147]
[1778429371970,35.48,81430.61,23.0,-0.06129,6e-05,6.65121]
[1778429377006,35.47,81437.56,23.0,-0.06084,6e-05,6.6129]
[1778429382041,35.47,81437.98,23.0,-0.06078,6e-05,6.60849]
[1778429387076,35.46,81438.77,23.0,-0.06071,6e-05,6.60217]
[1778429393649,35.46,81438.7,23.0,-0.06069,6e-05,6.60073]
[1778429393652,35.46,81438.7,23.0,-0.06069,6e-05,6.60073]
[1778429399160,35.45,81450.75,23.0,-0.05991,6e-05,6.53542]
[1778429404331,35.45,81451.26,23.0,-0.05986,6e-05,6.53098]
[1778429406356,35.45,81451.91,23.0,-0.05981,6e-05,6.52692]
[1778429406418,35.45,81451.91,23.0,-0.05981,6e-05,6.52692]
[1778429406704,35.45,81451.91,23.0,-0.05981,6e-05,6.52692]
[1778429412254,35.44,81449.73,23.0,-0.05992,6e-05,6.53589]
[1778429417289,35.44,81453.77,23.0,-0.05965,6e-05,6.51328]
[1778429422324,35.43,81453.79,23.0,-0.05963,6e-05,6.51142]
[1778429428366,35.43,81453.96,23.0,-0.0596,6e-05,6.50846]
[1778429433401,35.42,81453.67,23.0,-0.05955,6e-05,6.50358]
[1778429438436,35.42,81458.7,23.0,-0.05923,6e-05,6.47616]
[1778429443471,35.42,81458.6,23.0,-0.05922,6e-05,6.47489]
[1778429448506,35.41,81458.42,23.0,-0.05921,6e-05,6.47433]
[1778429454870,35.41,81458.68,23.0,-0.05918,6e-05,6.47183]
[1778429460590,35.4,81459.37,23.0,-0.05911,6e-05,6.46603]
[1778429467260,35.4,81459.8,23.0,-0.05907,6e-05,6.46273]
[1778429467396,35.4,81459.8,23.0,-0.05907,6e-05,6.46273]
[1778429467429,35.4,81459.96,23.0,-0.05906,6e-05,6.46138]
[1778429467618,35.4,81459.96,23.0,-0.05906,6e-05,6.46138]
[1778429471883,35.4,81472.2,23.0,-0.05831,6e-05,6.39814]
[1778429479725,35.4,81479.54,23.0,-0.05786,6e-05,6.35966]
[1778429481589,35.4,81479.18,23.0,-0.05788,6e-05,6.36138]
[1778429485751,35.4,81479.94,23.0,-0.05783,6e-05,6.3571]
[1778429493824,35.39,81482.66,23.0,-0.05762,6e-05,6.33794]
[1778429498859,35.39,81486.21,23.0,-0.0574,6e-05,6.31964]
[1778429499702,35.39,81486.21,23.0,-0.0574,6e-05,6.31964]
[1778429505343,35.39,81486.24,23.0,-0.0574,6e-05,6.31919]
[1778429515979,35.39,81486.78,23.0,-0.05736,6e-05,6.31594]
[1778429521019,35.39,81484.18,23.0,-0.05751,6e-05,6.3289]
[1778429527061,35.39,81483.72,23.0,-0.05754,6e-05,6.33092]
[1778429528354,35.39,81483.72,23.0,-0.05754,6e-05,6.33092]
[1778429529075,35.39,81483.38,23.0,-0.05756,6e-05,6.33261]
[1778429533004,35.39,81483.8,23.0,-0.05753,6e-05,6.33052]
[1778429535350,35.39,81483.26,23.0,-0.05756,6e-05,6.33329]
[1778429541455,35.39,81483.34,23.0,-0.05756,6e-05,6.3329]
[1778429542328,35.39,81483.34,23.0,-0.05756,6e-05,6.3329]
[1778429549218,35.39,81478.04,23.0,-0.05787,6e-05,6.35968]
[1778429554253,35.39,81478.08,23.0,-0.05783,6e-05,6.3547]
[1778429559339,35.39,81481.63,23.0,-0.05762,6e-05,6.33655]
[1778429563736,35.39,81479.14,23.0,-0.05777,6e-05,6.34901]
[1778429567443,35.39,81466.84,23.0,-0.0585,6e-05,6.41122]
[1778429573387,35.39,81462.96,23.0,-0.05872,6e-05,6.42994]
[1778429580436,35.38,81462.64,23.0,-0.05872,6e-05,6.43026]
[1778429585471,35.38,81459.0,23.0,-0.05893,6e-05,6.4479]
[1778429590506,35.38,81454.17,23.0,-0.05921,6e-05,6.47158]
[1778429595542,35.37,81454.34,23.0,-0.05919,6e-05,6.46951]
[1778429601201,35.37,81455.04,23.0,-0.05913,6e-05,6.46496]
[1778429606619,35.37,81453.08,23.0,-0.05923,6e-05,6.47305]
[1778429607596,35.37,81453.08,23.0,-0.05923,6e-05,6.47305]
[1778429610182,35.37,81452.41,23.0,-0.05927,6e-05,6.47597]
[1778429610192,35.37,81452.41,23.0,-0.05927,6e-05,6.47597]
[1778429610221,35.37,81452.48,23.0,-0.05926,6e-05,6.47535]
[1778429612751,35.37,81447.5,23.0,-0.05953,6e-05,6.49675]
[1778429612806,35.37,81446.19,23.0,-0.05961,6e-05,6.50367]
[1778429614290,35.37,81446.19,23.0,-0.05961,6e-05,6.50367]
[1778429614326,35.37,81445.26,23.0,-0.05966,6e-05,6.50814]
[1778429615858,35.37,81443.97,23.0,-0.05974,6e-05,6.51496]
[1778429615906,35.37,81444.01,23.0,-0.05974,6e-05,6.51493]
[1778429616634,35.37,81444.01,23.0,-0.05974,6e-05,6.51493]
[1778429616689,35.37,81443.71,23.0,-0.05976,6e-05,6.51615]
[1778429618076,35.37,81443.71,23.0,-0.05976,6e-05,6.51615]
[1778429618177,35.37,81443.64,23.0,-0.05977,6e-05,6.51668]
[1778429622094,35.37,81441.2,23.0,-0.0599,6e-05,6.52826]
[1778429624616,35.36,81435.69,23.0,-0.06023,6e-05,6.55565]
[1778429629746,35.36,81433.17,23.0,-0.06036,6e-05,6.56668]
[1778429633211,35.36,81439.12,23.0,-0.05998,6e-05,6.53478]
[1778429633213,35.36,81439.12,23.0,-0.05998,6e-05,6.53478]
[1778429633214,35.36,81439.12,23.0,-0.05998,6e-05,6.53478]
[1778429633264,35.36,81437.97,23.0,-0.06005,6e-05,6.54036]
[1778429635079,35.35,81437.26,23.0,-0.06009,6e-05,6.54359]
[1778429635222,35.35,81437.26,23.0,-0.06009,6e-05,6.54359]
[1778429635322,35.35,81436.56,23.0,-0.06012,6e-05,6.54677]
[1778429636490,35.35,81436.56,23.0,-0.06012,6e-05,6.54677]
[1778429636501,35.35,81436.56,23.0,-0.06012,6e-05,6.54677]
[1778429636829,35.35,81436.16,23.0,-0.06015,6e-05,6.54895]
[1778429641864,35.35,81436.45,23.0,-0.06011,6e-05,6.54525]
[1778429644308,35.35,81436.41,23.0,-0.0601,6e-05,6.54502]
[1778429644309,35.35,81436.41,23.0,-0.0601,6e-05,6.54502]
[1778429649921,35.34,81440.3,23.0,-0.05983,6e-05,6.52206]
[1778429654961,35.34,81447.17,23.0,-0.05939,6e-05,6.48473]
[1778429660098,35.33,81447.19,23.0,-0.05937,6e-05,6.48327]
[1778429669059,35.32,81441.32,23.0,-0.05969,6e-05,6.50973]
[1778429674094,35.32,81438.9,23.0,-0.05977,6e-05,6.51568]
[1778429679195,35.32,81438.97,23.0,-0.05975,6e-05,6.51376]
[1778429685171,35.31,81434.19,23.0,-0.06001,6e-05,6.53552]
[1778429690206,35.31,81435.73,23.0,-0.05989,6e-05,6.52543]
[1778429693164,35.3,81436.23,23.0,-0.05986,6e-05,6.52243]
[1778429696248,35.3,81448.6,23.0,-0.05908,6e-05,6.45682]
[1778429700276,35.3,81464.75,23.0,-0.05809,6e-05,6.37324]
[1778429702523,35.3,81469.12,23.0,-0.05783,6e-05,6.35086]
[1778429702573,35.3,81473.17,23.0,-0.05758,6e-05,6.33017]
[1778429709340,35.3,81472.17,23.0,-0.05764,6e-05,6.33501]
[1778429713802,35.3,81462.13,23.0,-0.05824,6e-05,6.38588]
[1778429715280,35.3,81459.58,23.0,-0.05839,6e-05,6.39877]
[1778429715319,35.3,81459.58,23.0,-0.05839,6e-05,6.39877]
[1778429722430,35.29,81454.41,23.0,-0.05869,6e-05,6.42385]
[1778429729479,35.29,81447.67,23.0,-0.05908,6e-05,6.4569]
[1778429734514,35.29,81446.39,23.0,-0.0591,6e-05,6.45769]
[1778429739549,35.28,81437.63,23.0,-0.05963,6e-05,6.50155]
[1778429740793,35.28,81435.61,23.0,-0.05975,6e-05,6.51167]
[1778429741563,35.28,81434.94,23.0,-0.05978,6e-05,6.51481]
[1778429744584,35.28,81423.95,23.0,-0.06045,6e-05,6.57042]
[1778429750482,35.28,81424.02,23.0,-0.06043,6e-05,6.56913]
[1778429756668,35.27,81420.08,23.0,-0.06062,6e-05,6.58487]
[1778429757931,35.27,81420.08,23.0,-0.06061,6e-05,6.5844]
[1778429759137,35.26,81419.47,23.0,-0.06065,6e-05,6.5871]
[1778429759689,35.26,81419.18,23.0,-0.06066,6e-05,6.58814]
[1778429759931,35.26,81419.18,23.0,-0.06066,6e-05,6.58814]
[1778429760696,35.26,81419.22,23.0,-0.06066,6e-05,6.58796]
[1778429762192,35.26,81419.22,23.0,-0.06066,6e-05,6.58796]
[1778429762294,35.26,81419.15,23.0,-0.06065,6e-05,6.58739]
[1778429765255,35.26,81415.82,23.0,-0.06086,6e-05,6.60474]
[1778429765272,35.26,81414.08,23.0,-0.06097,6e-05,6.61384]
[1778429771122,35.26,81412.69,23.0,-0.06103,6e-05,6.61904]
[1778429771887,35.26,81412.4,23.0,-0.06104,6e-05,6.61954]
[1778429772366,35.26,81412.4,23.0,-0.06104,6e-05,6.61954]
[1778429772713,35.25,81412.89,23.0,-0.061,6e-05,6.61648]
[1778429773353,35.25,81412.89,23.0,-0.061,6e-05,6.61648]
[1778429777110,35.25,81410.17,23.0,-0.06116,6e-05,6.62966]
[1778429777136,35.25,81410.17,23.0,-0.06116,6e-05,6.62966]
[1778429777161,35.25,81408.94,23.0,-0.06123,6e-05,6.63582]
[1778429778822,35.25,81392.36,23.0,-0.06227,6e-05,6.72258]
[1778429780836,35.25,81403.14,23.0,-0.06159,6e-05,6.66573]
[1778429783432,35.25,81403.31,23.0,-0.06158,6e-05,6.66477]
[1778429783489,35.25,81403.31,23.0,-0.06158,6e-05,6.66477]
[1778429783502,35.25,81403.14,23.0,-0.06159,6e-05,6.66559]
[1778429787629,35.25,81404.03,23.0,-0.06152,6e-05,6.65981]
[1778429793051,35.24,81403.78,23.0,-0.06145,6e-05,6.6526]
[1778429799975,35.23,81402.58,23.0,-0.06148,6e-05,6.65514]
[1778429800076,35.23,81402.47,23.0,-0.06148,6e-05,6.65518]
[1778429805424,35.23,81404.14,23.0,-0.06138,6e-05,6.64631]
[1778429805524,35.23,81404.19,23.0,-0.06137,6e-05,6.64603]
[1778429806931,35.23,81404.37,23.0,-0.06136,6e-05,6.64457]
[1778429807560,35.23,81404.37,23.0,-0.06136,6e-05,6.64457]
[1778429814700,35.22,81400.79,23.0,-0.06154,6e-05,6.65974]
[1778429814801,35.22,81398.97,23.0,-0.06165,6e-05,6.66876]
[1778429820109,35.22,81397.3,23.0,-0.06174,6e-05,6.67678]
[1778429822538,35.22,81396.73,23.0,-0.06178,6e-05,6.67973]
[1778429822621,35.22,81396.68,23.0,-0.06178,6e-05,6.67994]
[1778429824117,35.22,81396.68,23.0,-0.06178,6e-05,6.67994]
[1778429824137,35.21,81396.71,23.0,-0.06177,6e-05,6.6787]
[1778429828017,35.21,81399.73,23.0,-0.06157,6e-05,6.66273]
[1778429828017,35.21,81399.73,23.0,-0.06157,6e-05,6.66273]
[1778429828165,35.21,81399.95,23.0,-0.06156,6e-05,6.66155]
[1778429833200,35.21,81396.35,23.0,-0.06176,6e-05,6.67786]
[1778429835470,35.21,81394.88,23.0,-0.06184,6e-05,6.68504]
[1778429837288,35.2,81394.48,23.0,-0.06186,6e-05,6.68603]
[1778429837348,35.2,81389.96,23.0,-0.06214,6e-05,6.70924]
[1778429841069,35.2,81390.24,23.0,-0.06211,6e-05,6.70748]
[1778429841256,35.2,81390.18,23.0,-0.06212,6e-05,6.70771]
[1778429842261,35.2,81390.18,23.0,-0.06212,6e-05,6.70771]
[1778429842362,35.2,81390.18,23.0,-0.06211,6e-05,6.70712]
[1778429848695,35.2,81388.85,23.0,-0.06219,6e-05,6.71368]
[1778429851326,35.2,81375.01,23.0,-0.06303,6e-05,6.78164]
[1778429853503,35.2,81373.32,23.0,-0.06314,6e-05,6.79039]
[1778429853650,35.2,81373.32,23.0,-0.06314,6e-05,6.79039]
[1778429853652,35.2,81373.32,23.0,-0.06314,6e-05,6.79039]
[1778429853864,35.2,81373.08,23.0,-0.06315,6e-05,6.79144]
[1778429855069,35.2,81371.56,23.0,-0.06324,6e-05,6.79928]
[1778429858956,35.19,81364.59,23.0,-0.06368,6e-05,6.83529]
[1778429859729,35.19,81364.59,23.0,-0.06368,6e-05,6.83529]
[1778429860476,35.19,81362.96,23.0,-0.06378,6e-05,6.84367]
[1778429860526,35.19,81358.36,23.0,-0.06408,7e-05,6.86788]
[1778429865424,35.2,81345.85,23.0,-0.06491,7e-05,6.93584]
[1778429865997,35.2,81345.85,23.0,-0.06491,7e-05,6.93584]
[1778429866042,35.2,81345.85,23.0,-0.06491,7e-05,6.93584]
[1778429871466,35.2,81342.38,23.0,-0.06514,7e-05,6.95518]
[1778429876501,35.2,81342.23,23.0,-0.06516,7e-05,6.95656]
[1778429879653,35.2,81340.91,23.0,-0.06525,7e-05,6.96388]
[1778429885459,35.2,81338.7,23.0,-0.06541,7e-05,6.97642]
[1778429885921,35.2,81343.44,23.0,-0.06509,7e-05,6.95103]
[1778429886727,35.2,81343.44,23.0,-0.06509,7e-05,6.95103]
[1778429889680,35.2,81344.1,23.0,-0.06505,7e-05,6.94722]
[1778429889937,35.2,81342.17,23.0,-0.06517,7e-05,6.95749]
[1778429893124,35.2,81339.37,23.0,-0.06536,7e-05,6.97242]
[1778429893406,35.2,81339.37,23.0,-0.06536,7e-05,6.97242]
[1778429893562,35.2,81339.37,23.0,-0.06536,7e-05,6.97242]
[1778429893575,35.2,81339.37,23.0,-0.06536,7e-05,6.97242]
[1778429894144,35.2,81337.5,23.0,-0.06548,7e-05,6.98236]
[1778429899044,35.2,81335.27,23.0,-0.06562,7e-05,6.99352]
[1778429904703,35.19,81334.12,23.0,-0.06568,7e-05,6.99861]
[1778429909739,35.19,81337.24,23.0,-0.06546,7e-05,6.9809]
[1778429916788,35.19,81337.65,23.0,-0.06538,7e-05,6.97288]
[1778429921825,35.19,81332.35,23.0,-0.06572,7e-05,7.00077]
[1778429922917,35.19,81332.13,23.0,-0.06574,7e-05,7.00178]
[1778429923781,35.19,81332.13,23.0,-0.06574,7e-05,7.00178]
[1778429929881,35.19,81330.32,23.0,-0.06585,7e-05,7.01093]
[1778429934884,35.19,81339.54,23.0,-0.06523,7e-05,6.96096]
[1778429935504,35.19,81339.54,23.0,-0.06523,7e-05,6.96096]
[1778429941417,35.19,81340.39,23.0,-0.06518,7e-05,6.95632]
[1778429941613,35.19,81340.22,23.0,-0.06519,7e-05,6.95706]
[1778429942212,35.19,81340.22,23.0,-0.06519,7e-05,6.95706]
[1778429945975,35.18,81352.34,23.0,-0.06437,7e-05,6.89066]
[1778429946013,35.18,81352.34,23.0,-0.06437,7e-05,6.89066]
[1778429947428,35.18,81351.92,23.0,-0.0644,7e-05,6.89259]
[1778429952265,35.18,81351.27,23.0,-0.06442,7e-05,6.89447]
[1778429952651,35.18,81352.17,23.0,-0.06436,7e-05,6.88935]
[1778429954049,35.17,81367.98,23.0,-0.06331,6e-05,6.80355]
[1778429959084,35.17,81371.33,23.0,-0.06306,6e-05,6.78248]
[1778429964119,35.16,81369.41,23.0,-0.06314,6e-05,6.7893]
[1778429969799,35.15,81369.37,23.0,-0.06311,6e-05,6.78674]
[1778429973668,35.15,81368.73,23.0,-0.06308,6e-05,6.78267]
[1778429977384,35.14,81371.52,23.0,-0.06287,6e-05,6.7652]
[1778429977409,35.14,81369.55,23.0,-0.06299,6e-05,6.77498]
[1778429979595,35.14,81365.82,23.0,-0.06323,6e-05,6.79446]
[1778429979671,35.14,81365.82,23.0,-0.06323,6e-05,6.79446]
[1778429982905,35.14,81357.61,23.0,-0.06374,6e-05,6.83702]
[1778429983252,35.13,81356.81,23.0,-0.06378,6e-05,6.84043]
[1778429988288,35.13,81354.41,23.0,-0.06394,7e-05,6.85345]
[1778429989607,35.13,81354.41,23.0,-0.06394,7e-05,6.85345]
[1778429989900,35.13,81354.41,23.0,-0.06394,7e-05,6.85345]
[1778429991502,35.13,81354.45,23.0,-0.06394,7e-05,6.85331]
[1778429997875,35.14,81351.39,23.0,-0.06414,7e-05,6.86978]
[1778430003401,35.14,81356.25,23.0,-0.06383,6e-05,6.8439]
[1778430006567,35.14,81351.92,23.0,-0.06411,7e-05,6.86711]
[1778430010796,35.14,81352.06,23.0,-0.0641,7e-05,6.86643]
[1778430010867,35.14,81358.05,23.0,-0.06371,6e-05,6.83447]
[1778430013471,35.13,81368.42,23.0,-0.06303,6e-05,6.7786]
[1778430014873,35.13,81368.42,23.0,-0.06303,6e-05,6.7786]
[1778430014950,35.13,81368.24,23.0,-0.06304,6e-05,6.77936]
[1778430015492,35.13,81368.24,23.0,-0.06304,6e-05,6.77936]
[1778430015576,35.13,81368.32,23.0,-0.06303,6e-05,6.77874]
[1778430022208,35.13,81369.61,23.0,-0.06294,6e-05,6.77092]
[1778430026653,35.13,81369.47,23.0,-0.06294,6e-05,6.77093]
[1778430028320,35.13,81371.26,23.0,-0.06282,6e-05,6.76088]
[1778430029360,35.13,81371.26,23.0,-0.06282,6e-05,6.76071]
[1778430034619,35.13,81374.97,23.0,-0.06253,6e-05,6.73546]
[1778430036995,35.13,81375.04,23.0,-0.06252,6e-05,6.73481]
[1778430037096,35.12,81375.04,23.0,-0.06252,6e-05,6.73467]
[1778430039208,35.12,81377.83,23.0,-0.06233,6e-05,6.71928]
[1778430039209,35.12,81377.83,23.0,-0.06233,6e-05,6.71928]
[1778430043800,35.12,81369.2,23.0,-0.06286,6e-05,6.7624]
[1778430043899,35.12,81368.38,23.0,-0.0629,6e-05,6.76606]
[1778430048112,35.11,81363.57,23.0,-0.0632,6e-05,6.7908]
[1778430048717,35.11,81363.25,23.0,-0.06322,6e-05,6.79226]
[1778430054759,35.12,81362.28,23.0,-0.06329,6e-05,6.79825]
[1778430060801,35.12,81361.99,23.0,-0.06332,6e-05,6.80056]
[1778430066843,35.12,81362.13,23.0,-0.06332,6e-05,6.80058]
[1778430071878,35.12,81361.13,23.0,-0.06339,6e-05,6.80648]
[1778430076913,35.12,81360.75,23.0,-0.06342,6e-05,6.80906]
[1778430081948,35.12,81349.06,23.0,-0.06419,7e-05,6.87183]
[1778430083430,35.12,81345.62,23.0,-0.06441,7e-05,6.89032]
[1778430085044,35.12,81345.76,23.0,-0.0644,7e-05,6.88958]
[1778430091011,35.12,81339.7,23.0,-0.06476,7e-05,6.91764]
[1778430092038,35.12,81339.7,23.0,-0.06476,7e-05,6.91764]
[1778430092331,35.12,81339.49,23.0,-0.06478,7e-05,6.91871]
[1778430093146,35.12,81336.48,23.0,-0.06498,7e-05,6.93485]
[1778430093157,35.12,81336.48,23.0,-0.06498,7e-05,6.93485]
[1778430093200,35.12,81336.48,23.0,-0.06498,7e-05,6.93485]
[1778430094852,35.12,81334.01,23.0,-0.06514,7e-05,6.9481]
[1778430100076,35.12,81328.87,23.0,-0.06549,7e-05,6.9764]
[1778430105111,35.13,81333.3,23.0,-0.0652,7e-05,6.95303]
[1778430108334,35.13,81331.49,23.0,-0.06532,7e-05,6.96323]
[1778430110399,35.13,81330.58,23.0,-0.06539,7e-05,6.96842]
[1778430116188,35.13,81320.91,23.0,-0.06604,7e-05,7.02138]
[1778430121224,35.13,81323.65,23.0,-0.06586,7e-05,7.00685]
[1778430125377,35.13,81331.15,23.0,-0.06537,7e-05,6.96663]
[1778430128034,35.13,81331.14,23.0,-0.06537,7e-05,6.967]
[1778430137336,35.13,81337.93,23.0,-0.06492,7e-05,6.93071]
[1778430142564,35.13,81332.16,23.0,-0.06531,7e-05,6.96184]
[1778430144706,35.13,81332.02,23.0,-0.06532,7e-05,6.96256]
[1778430144807,35.13,81330.68,23.0,-0.0654,7e-05,6.96977]
[1778430151104,35.13,81330.5,23.0,-0.06539,7e-05,6.96831]
[1778430151105,35.13,81330.5,23.0,-0.06539,7e-05,6.96831]
[1778430155509,35.12,81330.61,23.0,-0.06532,7e-05,6.96139]
[1778430155566,35.12,81330.79,23.0,-0.0653,7e-05,6.96002]
[1778430163518,35.12,81330.85,23.0,-0.06531,7e-05,6.96023]
[1778430168107,35.12,81331.53,23.0,-0.06526,7e-05,6.95677]
[1778430173590,35.12,81331.07,23.0,-0.0653,7e-05,6.95976]
[1778430178625,35.12,81325.3,23.0,-0.06569,7e-05,6.99112]
[1778430183660,35.13,81330.63,23.0,-0.06533,7e-05,6.96253]
[1778430185226,35.13,81330.06,23.0,-0.06537,7e-05,6.96565]
[1778430190664,35.13,81318.6,23.0,-0.06614,7e-05,7.02761]
[1778430195745,35.12,81318.13,23.0,-0.06616,7e-05,7.02982]
[1778430200783,35.12,81313.91,23.0,-0.06644,7e-05,7.05238]
[1778430206825,35.12,81316.27,23.0,-0.06628,7e-05,7.03915]
[1778430211860,35.12,81314.65,23.0,-0.06634,7e-05,7.04286]
[1778430214069,35.12,81314.15,23.0,-0.06638,7e-05,7.04551]
[1778430214801,35.12,81312.0,23.0,-0.06652,7e-05,7.05712]
[1778430217231,35.12,81312.45,23.0,-0.06649,7e-05,7.0547]
[1778430219935,35.12,81311.91,23.0,-0.06652,7e-05,7.05727]
[1778430221982,35.12,81311.91,23.0,-0.06652,7e-05,7.05718]
[1778430227972,35.12,81305.22,23.0,-0.06697,7e-05,7.09363]
[1778430233007,35.12,81298.64,23.0,-0.06741,7e-05,7.129]
[1778430238042,35.12,81298.67,23.0,-0.0674,7e-05,7.12828]
[1778430243077,35.12,81297.89,23.0,-0.06745,7e-05,7.13193]
[1778430249121,35.12,81297.38,23.0,-0.06747,7e-05,7.1339]
[1778430254156,35.11,81294.98,23.0,-0.06763,7e-05,7.14631]
[1778430255492,35.11,81295.02,23.0,-0.06762,7e-05,7.14593]
[1778430256186,35.11,81295.02,23.0,-0.06762,7e-05,7.14593]
[1778430256503,35.11,81292.75,23.0,-0.06777,7e-05,7.1582]
[1778430261126,35.11,81296.5,23.0,-0.06751,7e-05,7.13699]
[1778430268209,35.11,81292.29,23.0,-0.06779,7e-05,7.1591]
[1778430278753,35.1,81291.7,23.0,-0.06775,7e-05,7.15452]
[1778430284366,35.1,81284.83,23.0,-0.06819,7e-05,7.18998]
[1778430289401,35.09,81284.21,23.0,-0.06822,7e-05,7.1919]
[1778430296450,35.09,81282.98,23.0,-0.06828,7e-05,7.19668]
[1778430300221,35.09,81278.44,23.0,-0.06858,7e-05,7.22109]
[1778430305290,35.08,81269.48,23.0,-0.06918,7e-05,7.26854]
[1778430310548,35.08,81270.44,23.0,-0.06908,7e-05,7.261]
[1778430315141,35.08,81270.19,23.0,-0.06909,7e-05,7.26128]
[1778430321280,35.07,81266.1,23.0,-0.06935,7e-05,7.28188]
[1778430322584,35.07,81265.02,23.0,-0.06942,7e-05,7.28756]
[1778430326079,35.07,81254.31,23.0,-0.07015,7e-05,7.34595]
[1778430332704,35.06,81253.57,23.0,-0.07012,7e-05,7.34175]
[1778430337737,35.06,81254.01,23.0,-0.07006,7e-05,7.33731]
[1778430340846,35.05,81253.08,23.0,-0.07012,7e-05,7.34169]
[1778430346323,35.05,81245.12,23.0,-0.07065,7e-05,7.3834]
[1778430351346,35.04,81248.56,23.0,-0.07038,7e-05,7.36188]
[1778430358884,35.04,81248.59,23.0,-0.07033,7e-05,7.35836]
[1778430363262,35.03,81249.27,23.0,-0.07027,7e-05,7.35334]
[1778430363263,35.03,81249.27,23.0,-0.07027,7e-05,7.35334]
[1778430363264,35.03,81249.27,23.0,-0.07027,7e-05,7.35334]
[1778430369010,35.03,81257.48,23.0,-0.06966,7e-05,7.30523]
[1778430374045,35.02,81255.48,23.0,-0.06978,7e-05,7.31461]
[1778430374337,35.02,81255.48,23.0,-0.06978,7e-05,7.31461]
[1778430375170,35.02,81255.48,23.0,-0.06978,7e-05,7.31461]
[1778430375172,35.02,81255.48,23.0,-0.06978,7e-05,7.31461]
[1778430381096,35.02,81262.38,23.0,-0.06927,7e-05,7.2741]
[1778430386131,35.02,81265.43,23.0,-0.06904,7e-05,7.25585]
[1778430391166,35.01,81266.07,23.0,-0.06894,7e-05,7.24617]
[1778430396201,35.01,81267.4,23.0,-0.06883,7e-05,7.2376]
[1778430396359,35.01,81267.4,23.0,-0.06883,7e-05,7.2376]
[1778430402243,35.01,81267.27,23.0,-0.06883,7e-05,7.23687]
[1778430407371,35.0,81262.36,23.0,-0.06915,7e-05,7.26282]
[1778430407371,35.0,81262.36,23.0,-0.06915,7e-05,7.26282]
[1778430413331,35.0,81259.27,23.0,-0.06935,7e-05,7.27822]
[1778430415343,35.0,81269.64,23.0,-0.06862,7e-05,7.22017]
[1778430415730,35.0,81269.64,23.0,-0.06862,7e-05,7.22017]
[1778430416043,35.0,81269.64,23.0,-0.06862,7e-05,7.22017]
[1778430416842,35.0,81270.0,23.0,-0.06859,7e-05,7.21796]
[1778430416849,35.0,81270.0,23.0,-0.06859,7e-05,7.21796]
[1778430416853,35.0,81270.0,23.0,-0.06859,7e-05,7.21796]
[1778430416858,35.0,81270.0,23.0,-0.06859,7e-05,7.21796]
[1778430417357,35.0,81281.84,23.0,-0.06777,7e-05,7.15249]
[1778430417386,35.0,81281.84,23.0,-0.06777,7e-05,7.15249]
[1778430421085,35.0,81282.41,23.0,-0.06772,7e-05,7.1486]
[1778430423793,35.0,81287.99,23.0,-0.06734,7e-05,7.11755]
[1778430426122,35.0,81287.67,23.0,-0.06736,7e-05,7.11899]
[1778430428760,35.0,81287.59,23.0,-0.06736,7e-05,7.11931]
[1778430436084,34.99,81290.73,23.0,-0.06714,7e-05,7.10195]
[1778430439978,34.99,81288.85,23.0,-0.06727,7e-05,7.11214]
[1778430439979,34.99,81288.85,23.0,-0.06727,7e-05,7.11214]
[1778430446031,34.99,81289.75,23.0,-0.06721,7e-05,7.107]
[1778430453609,34.99,81289.81,23.0,-0.06716,7e-05,7.10152]
[1778430456091,34.99,81290.06,23.0,-0.06714,7e-05,7.1001]
[1778430456874,34.99,81289.85,23.0,-0.06715,7e-05,7.10121]
[1778430457644,34.99,81290.35,23.0,-0.06712,7e-05,7.09843]
[1778430464686,34.99,81290.35,23.0,-0.06712,7e-05,7.0981]
[1778430472744,34.99,81290.15,23.0,-0.06712,7e-05,7.09883]
[1778430475765,34.99,81300.53,23.0,-0.06642,7e-05,7.04206]
[1778430480800,34.99,81304.57,23.0,-0.06615,7e-05,7.0203]
[1778430486245,34.99,81304.63,23.0,-0.06615,7e-05,7.02023]
[1778430492886,34.99,81307.0,23.0,-0.066,7e-05,7.00797]
[1778430495664,34.99,81307.74,23.0,-0.06595,7e-05,7.00412]
[1778430495690,34.99,81307.74,23.0,-0.06595,7e-05,7.00412]
[1778430500942,35.0,81311.24,23.0,-0.06572,7e-05,6.98574]
[1778430506273,35.0,81314.8,23.0,-0.06549,7e-05,6.96698]
[1778430510928,35.0,81303.98,23.0,-0.06622,7e-05,7.02626]
[1778430511334,35.0,81303.98,23.0,-0.06622,7e-05,7.02626]
[1778430511350,35.0,81303.98,23.0,-0.06622,7e-05,7.02626]
[1778430512020,35.0,81282.5,23.0,-0.06764,7e-05,7.13895]
[1778430512484,35.0,81282.5,23.0,-0.06764,7e-05,7.13895]
[1778430512757,35.0,81282.5,23.0,-0.06764,7e-05,7.13895]
[1778430514204,35.0,81282.89,23.0,-0.06761,7e-05,7.13668]
[1778430519130,35.0,81278.56,23.0,-0.0679,7e-05,7.15974]
[1778430525111,34.99,81267.14,23.0,-0.06867,7e-05,7.22133]
[1778430527724,34.99,81266.39,23.0,-0.06872,7e-05,7.22495]
[1778430528230,34.99,81266.39,23.0,-0.06872,7e-05,7.22495]
[1778430531375,34.99,81264.52,23.0,-0.06884,7e-05,7.23439]
[1778430537195,34.99,81263.63,23.0,-0.0689,7e-05,7.23934]
[1778430540994,34.99,81263.33,23.0,-0.06892,7e-05,7.24111]
[1778430546260,34.99,81265.71,23.0,-0.06874,7e-05,7.22677]
[1778430546917,34.99,81265.71,23.0,-0.06874,7e-05,7.22677]
[1778430548443,34.99,81265.41,23.0,-0.06876,7e-05,7.22818]
[1778430554316,34.98,81263.24,23.0,-0.06889,7e-05,7.23836]
[1778430559351,34.98,81261.79,23.0,-0.06897,7e-05,7.24502]
[1778430564386,34.98,81262.16,23.0,-0.06893,7e-05,7.24165]
[1778430570429,34.97,81264.47,23.0,-0.06875,7e-05,7.22735]
[1778430575464,34.97,81265.9,23.0,-0.0686,7e-05,7.21349]
[1778430580499,34.97,81264.52,23.0,-0.06868,7e-05,7.22004]
[1778430585534,34.97,81264.23,23.0,-0.06868,7e-05,7.22053]
[1778430590569,34.96,81259.83,23.0,-0.06897,7e-05,7.24371]
[1778430592059,34.96,81259.83,23.0,-0.06897,7e-05,7.24371]
[1778430593590,34.96,81246.92,23.0,-0.06987,7e-05,7.31497]
[1778430598625,34.96,81249.13,23.0,-0.06971,7e-05,7.3023]
[1778430600127,34.96,81249.13,23.0,-0.06971,7e-05,7.3023]
[1778430605675,34.96,81256.43,23.0,-0.06918,7e-05,7.25977]
[1778430610709,34.95,81259.25,23.0,-0.06896,7e-05,7.24271]
[1778430617758,34.95,81259.19,23.0,-0.06895,7e-05,7.2413]
[1778430622793,34.95,81259.26,23.0,-0.06893,7e-05,7.23965]
[1778430627828,34.94,81259.34,23.0,-0.0689,7e-05,7.23794]
[1778430632057,34.94,81261.11,22.2,-0.06877,7e-05,7.2274]
[1778430632403,34.94,81261.11,22.2,-0.06877,7e-05,7.2274]
[1778430637898,34.94,81260.12,22.2,-0.0688,7e-05,7.22823]
[1778430643940,34.94,81259.6,22.2,-0.06884,7e-05,7.23149]
[1778430648975,34.94,81259.71,22.2,-0.06884,7e-05,7.2312]
[1778430655017,34.95,81260.39,22.2,-0.0688,7e-05,7.22783]
[1778430657644,34.95,81260.39,22.2,-0.0688,7e-05,7.22783]
[1778430661193,34.95,81262.57,22.2,-0.06865,7e-05,7.21614]
[1778430665160,34.95,81261.85,22.2,-0.0687,7e-05,7.2197]
[1778430666429,34.95,81261.89,22.2,-0.06869,7e-05,7.2193]
[1778430668376,34.94,81262.3,22.2,-0.06866,7e-05,7.21662]
[1778430668934,34.94,81260.95,22.2,-0.06875,7e-05,7.22385]
[1778430670046,34.94,81253.54,22.2,-0.06926,7e-05,7.26471]
[1778430672045,34.94,81249.5,22.2,-0.06954,7e-05,7.28683]
[1778430679185,34.94,81249.15,22.2,-0.06956,7e-05,7.28827]
[1778430684220,34.94,81246.84,22.2,-0.06972,7e-05,7.30103]
[1778430689255,34.94,81240.77,22.2,-0.07014,7e-05,7.33465]
[1778430694290,34.94,81248.26,22.2,-0.06957,7e-05,7.2876]
[1778430699325,34.94,81245.68,22.2,-0.06975,7e-05,7.30188]
[1778430705367,34.94,81240.68,22.2,-0.0701,7e-05,7.32938]
[1778430710402,34.94,81238.65,22.2,-0.07023,7e-05,7.34035]
[1778430715437,34.94,81239.59,22.2,-0.07016,7e-05,7.3347]
[1778430720473,34.94,81238.64,22.2,-0.07023,7e-05,7.33971]
[1778430726514,34.94,81237.67,22.2,-0.07029,7e-05,7.34474]
[1778430731550,34.93,81237.78,22.2,-0.07028,7e-05,7.34382]
[1778430740612,34.93,81239.15,22.2,-0.07018,7e-05,7.3357]
[1778430745647,34.93,81239.83,22.2,-0.07013,7e-05,7.33174]
[1778430750682,34.93,81239.75,22.2,-0.07013,7e-05,7.33208]
[1778430757731,34.93,81239.23,22.2,-0.07012,7e-05,7.32995]
[1778430762597,34.93,81239.0,22.2,-0.07014,7e-05,7.33119]
[1778430763305,34.93,81238.85,22.2,-0.07015,7e-05,7.33196]
[1778430764780,34.93,81224.0,22.2,-0.0712,7e-05,7.41483]
[1778430768426,34.93,81220.32,22.2,-0.07146,7e-05,7.43524]
[1778430768432,34.93,81220.06,22.2,-0.07147,7e-05,7.43632]
[1778430771432,34.93,81219.52,22.2,-0.07152,7e-05,7.43998]
[1778430771465,34.93,81218.93,22.2,-0.07157,7e-05,7.44361]
[1778430774310,34.93,81219.15,22.2,-0.07155,7e-05,7.44214]
[1778430774738,34.93,81220.6,22.2,-0.07144,7e-05,7.43351]
[1778430775857,34.93,81209.43,22.2,-0.07225,7e-05,7.49707]
[1778430777871,34.93,81197.13,22.2,-0.07315,7e-05,7.56718]
[1778430779614,34.93,81186.28,22.2,-0.07394,7e-05,7.62905]
[1778430782906,34.93,81197.0,22.2,-0.07316,7e-05,7.56804]
[1778430787941,34.93,81192.71,22.2,-0.07348,7e-05,7.5928]
[1778430789150,34.93,81192.71,22.2,-0.07348,7e-05,7.5928]
[1778430789158,34.93,81192.71,22.2,-0.07348,7e-05,7.5928]
[1778430789425,34.93,81192.71,22.2,-0.07348,7e-05,7.5928]
[1778430789523,34.93,81191.14,22.2,-0.07359,7e-05,7.60178]
[1778430794991,34.94,81193.6,22.2,-0.07342,7e-05,7.58877]
[1778430795783,34.94,81193.6,22.2,-0.07342,7e-05,7.58877]
[1778430801038,34.94,81188.89,22.2,-0.07378,7e-05,7.61663]
[1778430806482,34.94,81193.32,22.2,-0.07346,7e-05,7.592]
[1778430812115,34.94,81193.83,22.2,-0.0734,7e-05,7.58548]
[1778430817151,34.94,81189.41,22.2,-0.07374,7e-05,7.61154]
[1778430822186,34.95,81194.61,22.2,-0.07337,7e-05,7.58278]
[1778430827222,34.95,81192.88,22.2,-0.0735,7e-05,7.59356]
[1778430832257,34.95,81191.91,22.2,-0.07359,7e-05,7.59993]
[1778430838299,34.95,81191.31,22.2,-0.07364,7e-05,7.60429]
[1778430843334,34.95,81195.51,22.2,-0.07335,7e-05,7.58123]
[1778430848369,34.96,81195.97,22.2,-0.07332,7e-05,7.57953]
[1778430850110,34.96,81200.7,22.2,-0.07298,7e-05,7.55286]
[1778430850383,34.96,81200.47,22.2,-0.073,7e-05,7.5544]
[1778430851548,34.96,81200.47,22.2,-0.073,7e-05,7.5544]
[1778430852096,34.96,81200.11,22.2,-0.07302,7e-05,7.55614]
[1778430852397,34.96,81201.41,22.2,-0.07292,7e-05,7.54847]
[1778430857955,34.96,81200.88,22.2,-0.07298,7e-05,7.55241]
[1778430858439,34.96,81200.61,22.2,-0.073,7e-05,7.55438]
[1778430863474,34.96,81201.34,22.2,-0.07293,7e-05,7.5487]
[1778430868509,34.95,81201.2,22.2,-0.07292,7e-05,7.54798]
[1778430873544,34.95,81204.02,22.2,-0.07265,7e-05,7.5256]
[1778430878583,34.95,81204.69,22.2,-0.07259,7e-05,7.5204]
[1778430880593,34.94,81215.08,22.2,-0.07183,7e-05,7.46121]
[1778430884114,34.94,81217.72,22.2,-0.07163,7e-05,7.44578]
[1778430889658,34.94,81222.46,22.2,-0.07128,7e-05,7.41833]
[1778430892580,34.94,81223.3,22.2,-0.07122,7e-05,7.41342]
[1778430892844,34.94,81223.3,22.2,-0.07122,7e-05,7.41342]
[1778430892870,34.94,81223.3,22.2,-0.07122,7e-05,7.41342]
[1778430896080,34.94,81225.0,22.2,-0.0711,7e-05,7.40363]
[1778430901742,34.94,81222.45,22.2,-0.07127,7e-05,7.41745]
[1778430906035,34.94,81214.67,22.2,-0.07183,7e-05,7.46079]
[1778430906045,34.94,81214.67,22.2,-0.07183,7e-05,7.46079]
[1778430911821,34.94,81209.85,22.2,-0.07216,7e-05,7.48705]
[1778430916082,34.93,81207.78,22.2,-0.0723,7e-05,7.49803]
[1778430919898,34.93,81207.27,22.2,-0.07233,7e-05,7.50053]
[1778430919901,34.93,81207.27,22.2,-0.07233,7e-05,7.50053]
[1778430925440,34.93,81206.79,22.2,-0.07235,7e-05,7.5021]
[1778430930962,34.93,81199.43,22.2,-0.07287,7e-05,7.5422]
[1778430936129,34.93,81196.56,22.2,-0.07302,7e-05,7.55259]
[1778430942039,34.92,81196.83,22.2,-0.07298,7e-05,7.54886]
[1778430945443,34.92,81198.0,22.2,-0.07288,7e-05,7.54168]
[1778430945447,34.92,81198.0,22.2,-0.07288,7e-05,7.54168]
[1778430950052,34.92,81214.5,22.2,-0.07168,7e-05,7.44749]
[1778430950157,34.92,81214.5,22.2,-0.07168,7e-05,7.44749]
[1778430950802,34.92,81214.5,22.2,-0.07168,7e-05,7.44749]
[1778430950807,34.92,81214.5,22.2,-0.07168,7e-05,7.44749]
[1778430950862,34.92,81216.16,22.2,-0.07156,7e-05,7.43802]
[1778430956413,34.91,81224.8,22.2,-0.07092,7e-05,7.38751]
[1778430961812,34.91,81234.34,22.2,-0.07021,7e-05,7.33163]
[1778430961817,34.91,81234.34,22.2,-0.07021,7e-05,7.33163]
[1778430961823,34.91,81234.34,22.2,-0.07021,7e-05,7.33163]
[1778430965977,34.9,81237.02,22.2,-0.07,7e-05,7.31476]
[1778430966678,34.9,81237.02,22.2,-0.07,7e-05,7.31476]
[1778430967701,34.9,81240.95,22.2,-0.06971,7e-05,7.29246]
[1778430967890,34.9,81240.95,22.2,-0.06971,7e-05,7.29246]
[1778430968982,34.9,81246.3,22.2,-0.06933,7e-05,7.26202]
[1778430970057,34.9,81250.74,22.2,-0.06902,7e-05,7.23705]
[1778430975270,34.9,81253.14,22.2,-0.06883,7e-05,7.22236]
[1778430978900,34.9,81252.76,22.2,-0.06886,7e-05,7.22425]
[1778430978908,34.9,81252.76,22.2,-0.06886,7e-05,7.22425]
[1778430978911,34.9,81252.76,22.2,-0.06886,7e-05,7.22425]
[1778430978964,34.9,81252.76,22.2,-0.06886,7e-05,7.22425]
[1778430979968,34.9,81246.0,22.2,-0.06932,7e-05,7.26115]
[1778430979970,34.9,81246.0,22.2,-0.06932,7e-05,7.26115]
[1778430980305,34.9,81241.64,22.2,-0.06963,7e-05,7.28562]
[1778430985340,34.89,81236.82,22.2,-0.06995,7e-05,7.31106]
[1778430990375,34.89,81234.94,22.2,-0.07006,7e-05,7.32005]
[1778430990977,34.89,81234.94,22.2,-0.07006,7e-05,7.32005]
[1778430991382,34.89,81233.18,22.2,-0.07014,7e-05,7.32472]
[1778430994479,34.89,81232.48,22.2,-0.07019,7e-05,7.32883]
[1778430994487,34.89,81232.48,22.2,-0.07019,7e-05,7.32883]
[1778430999381,34.89,81225.18,22.2,-0.07072,7e-05,7.37004]
[1778430999541,34.89,81225.18,22.2,-0.07072,7e-05,7.37004]
[1778431005480,34.89,81221.15,22.2,-0.07101,7e-05,7.39283]
[1778431010515,34.89,81219.6,22.2,-0.07112,7e-05,7.40145]
[1778431016003,34.89,81224.76,22.2,-0.07075,7e-05,7.37238]
[1778431021592,34.89,81225.64,22.2,-0.07068,7e-05,7.36751]
[1778431027634,34.89,81226.98,22.2,-0.07059,7e-05,7.36007]
[1778431033676,34.89,81222.27,22.2,-0.07093,7e-05,7.38658]
[1778431040231,34.89,81222.59,22.2,-0.0709,7e-05,7.38473]
[1778431045760,34.89,81225.13,22.2,-0.07072,7e-05,7.37031]
[1778431051039,34.89,81225.24,22.2,-0.07071,7e-05,7.36968]
[1778431058852,34.89,81225.32,22.2,-0.07067,7e-05,7.36443]
[1778431063878,34.89,81225.58,22.2,-0.07065,7e-05,7.36306]
[1778431063921,34.89,81225.58,22.2,-0.07065,7e-05,7.36308]
[1778431069056,34.89,81235.71,22.2,-0.06992,7e-05,7.30556]
[1778431073047,34.89,81237.41,22.2,-0.06979,7e-05,7.29526]
[1778431075963,34.88,81237.21,22.2,-0.06979,7e-05,7.29538]
[1778431075972,34.88,81239.08,22.2,-0.06966,7e-05,7.28461]
[1778431081010,34.89,81239.51,22.2,-0.06964,7e-05,7.28291]
[1778431086047,34.89,81240.15,22.2,-0.0696,7e-05,7.28002]
[1778431091080,34.89,81237.79,22.2,-0.06977,7e-05,7.29379]
[1778431091322,34.89,81237.79,22.2,-0.06977,7e-05,7.29379]
[1778431091648,34.89,81237.79,22.2,-0.06977,7e-05,7.29379]
[1778431098094,34.89,81237.87,22.2,-0.06977,7e-05,7.29402]
[1778431104171,34.89,81238.13,22.2,-0.06977,7e-05,7.29342]
[1778431110107,34.89,81246.15,22.2,-0.06921,7e-05,7.24963]
[1778431115248,34.9,81249.03,22.2,-0.06899,7e-05,7.23001]
[1778431120392,34.9,81246.06,22.2,-0.06921,7e-05,7.24739]
[1778431124901,34.9,81248.87,22.2,-0.06902,7e-05,7.23258]
[1778431124958,34.9,81248.91,22.2,-0.06902,7e-05,7.23256]
[1778431130353,34.9,81251.11,22.2,-0.06886,7e-05,7.22016]
[1778431135389,34.9,81250.86,22.2,-0.06888,7e-05,7.22144]
[1778431140423,34.9,81251.21,22.2,-0.06885,7e-05,7.21941]
[1778431146465,34.9,81251.91,22.2,-0.0688,7e-05,7.21547]
[1778431151612,34.9,81252.27,22.2,-0.06878,7e-05,7.21339]
[1778431157543,34.9,81256.18,22.2,-0.06851,7e-05,7.19181]
[1778431162192,34.9,81270.62,22.2,-0.06751,7e-05,7.11225]
[1778431162194,34.9,81270.62,22.2,-0.06751,7e-05,7.11225]
[1778431166248,34.9,81275.97,22.2,-0.06715,7e-05,7.08294]
[1778431171644,34.9,81282.59,22.2,-0.06666,7e-05,7.04192]
[1778431176679,34.9,81283.27,22.2,-0.06661,7e-05,7.0384]
[1778431181716,34.9,81286.81,22.2,-0.06637,7e-05,7.01929]
[1778431186751,34.9,81285.78,22.2,-0.06645,7e-05,7.02525]
[1778431191786,34.9,81289.58,22.2,-0.0662,7e-05,7.00487]
[1778431194424,34.9,81287.52,22.2,-0.06634,7e-05,7.01631]
[1778431199842,34.9,81282.15,22.2,-0.06671,7e-05,7.04595]
[1778431201346,34.9,81282.72,22.2,-0.06667,7e-05,7.04286]
[1778431207214,34.9,81282.79,22.2,-0.06666,7e-05,7.04262]
[1778431207663,34.9,81282.57,22.2,-0.06668,7e-05,7.04386]
[1778431208451,34.9,81282.57,22.2,-0.06668,7e-05,7.04389]
[1778431209093,34.9,81282.57,22.2,-0.06668,7e-05,7.04389]
[1778431217968,34.91,81287.47,22.2,-0.06635,7e-05,7.01751]
[1778431222871,34.91,81289.9,22.2,-0.06619,7e-05,7.00457]
[1778431223850,34.91,81292.06,22.2,-0.06605,7e-05,6.99288]
[1778431229047,34.91,81302.81,22.2,-0.06534,7e-05,6.93542]
[1778431234081,34.91,81298.97,22.2,-0.06557,7e-05,6.95252]
[1778431239116,34.91,81295.18,22.2,-0.06583,7e-05,6.97413]
[1778431239597,34.91,81295.18,22.2,-0.06583,7e-05,6.97413]
[1778431242142,34.91,81289.1,22.2,-0.06625,7e-05,7.00753]
[1778431244466,34.91,81288.91,22.2,-0.06626,7e-05,7.00886]
[1778431244515,34.91,81288.91,22.2,-0.06626,7e-05,7.00886]
[1778431245069,34.91,81288.91,22.2,-0.06626,7e-05,7.00886]
[1778431245377,34.91,81287.16,22.2,-0.06638,7e-05,7.01851]
[1778431246181,34.91,81287.16,22.2,-0.06638,7e-05,7.01851]
[1778431252208,34.91,81280.16,22.2,-0.06686,7e-05,7.05686]
[1778431252378,34.91,81280.16,22.2,-0.06686,7e-05,7.05686]
[1778431257533,34.92,81289.37,22.2,-0.06624,7e-05,7.00668]
[1778431260264,34.92,81304.23,22.2,-0.06524,7e-05,6.92611]
[1778431265340,34.92,81305.91,22.2,-0.06514,7e-05,6.9178]
[1778431266611,34.92,81303.27,22.2,-0.06532,7e-05,6.93256]
[1778431269642,34.92,81290.61,22.2,-0.06618,7e-05,7.00179]
[1778431272209,34.92,81288.13,22.2,-0.06635,7e-05,7.01553]
[1778431276907,34.92,81286.65,22.2,-0.06645,7e-05,7.02389]
[1778431277921,34.92,81286.72,22.2,-0.06645,7e-05,7.02361]
[1778431278050,34.92,81286.72,22.2,-0.06645,7e-05,7.02361]
[1778431281412,34.92,81275.67,22.2,-0.0672,7e-05,7.08416]
[1778431282966,34.92,81275.67,22.2,-0.0672,7e-05,7.08416]
[1778431288461,34.92,81277.01,22.2,-0.0671,7e-05,7.07636]
[1778431293496,34.92,81281.74,22.2,-0.06674,7e-05,7.04538]
[1778431298531,34.92,81282.37,22.2,-0.06669,7e-05,7.04192]
[1778431303566,34.92,81277.33,22.2,-0.06703,7e-05,7.06944]
[1778431311622,34.92,81277.0,22.2,-0.06705,7e-05,7.07087]
[1778431315650,34.92,81289.57,22.2,-0.0662,7e-05,7.00201]
[1778431320685,34.92,81285.42,22.2,-0.06648,7e-05,7.02496]
[1778431325720,34.92,81285.13,22.2,-0.0665,7e-05,7.02659]
[1778431330756,34.92,81284.25,22.2,-0.06656,7e-05,7.03143]
[1778431335790,34.92,81284.66,22.2,-0.06653,7e-05,7.02919]
[1778431340825,34.92,81286.56,22.2,-0.06641,7e-05,7.01882]
[1778431345860,34.92,81288.2,22.2,-0.0663,7e-05,7.01004]
[1778431350895,34.92,81288.13,22.2,-0.0663,7e-05,7.01055]
[1778431356937,34.92,81284.48,22.2,-0.06651,7e-05,7.02578]
[1778431362979,34.92,81284.45,22.2,-0.06651,7e-05,7.02589]
[1778431369021,34.92,81280.05,22.2,-0.06681,7e-05,7.04983]
[1778431374057,34.92,81280.44,22.2,-0.06678,7e-05,7.04751]
[1778431381106,34.92,81281.04,22.2,-0.06674,7e-05,7.04401]
[1778431386038,34.92,81283.87,22.2,-0.06654,7e-05,7.02849]
[1778431391290,34.92,81284.33,22.2,-0.06651,7e-05,7.02599]
[1778431396155,34.92,81283.97,22.2,-0.06654,7e-05,7.02798]
[1778431401434,34.92,81284.17,22.2,-0.06653,7e-05,7.02691]
[1778431412323,34.92,81284.46,22.2,-0.06647,7e-05,7.02056]
[1778431417359,34.92,81286.59,22.2,-0.06632,7e-05,7.00913]
[1778431423401,34.92,81287.29,22.2,-0.06628,7e-05,7.00554]
[1778431428436,34.92,81287.5,22.2,-0.06627,7e-05,7.00459]
[1778431436492,34.92,81285.82,22.2,-0.06638,7e-05,7.01398]
[1778431443299,34.92,81284.2,22.2,-0.06649,7e-05,7.02287]
[1778431443998,34.92,81284.2,22.2,-0.06649,7e-05,7.02286]
[1778431444000,34.92,81284.2,22.2,-0.06649,7e-05,7.02286]
[1778431444009,34.92,81284.2,22.2,-0.06649,7e-05,7.02286]
[1778431444139,34.92,81284.2,22.2,-0.06649,7e-05,7.02286]
[1778431444795,34.92,81280.26,22.2,-0.06676,7e-05,7.04442]
[1778431451597,34.92,81276.36,22.2,-0.06704,7e-05,7.06649]
[1778431456632,34.92,81275.77,22.2,-0.06708,7e-05,7.07038]
[1778431461667,34.92,81265.98,22.2,-0.06776,7e-05,7.12481]
[1778431466105,34.92,81256.77,22.2,-0.0684,7e-05,7.17563]
[1778431466133,34.92,81256.77,22.2,-0.0684,7e-05,7.17563]
[1778431466194,34.92,81255.21,22.2,-0.06851,7e-05,7.18421]
[1778431466840,34.93,81243.84,22.2,-0.06931,7e-05,7.24748]
[1778431471083,34.93,81241.1,22.2,-0.0695,7e-05,7.26297]
[1778431477387,34.93,81239.39,22.2,-0.06959,7e-05,7.26811]
[1778431479771,34.93,81237.85,22.2,-0.0697,7e-05,7.27692]
[1778431479782,34.93,81237.85,22.2,-0.0697,7e-05,7.27692]
[1778431480320,34.93,81237.85,22.2,-0.0697,7e-05,7.27692]
[1778431485091,34.93,81229.3,22.2,-0.0703,7e-05,7.32477]
[1778431491522,34.93,81231.98,22.2,-0.07011,7e-05,7.30977]
[1778431491524,34.93,81231.98,22.2,-0.07011,7e-05,7.30977]
[1778431497528,34.93,81237.08,22.2,-0.06976,7e-05,7.28153]
[1778431497529,34.93,81237.08,22.2,-0.06976,7e-05,7.28153]
[1778431502957,34.93,81238.35,22.2,-0.06967,7e-05,7.27496]
[1778431507993,34.93,81238.09,22.2,-0.0697,7e-05,7.27683]
[1778431510011,34.93,81227.84,22.2,-0.07042,7e-05,7.3342]
[1778431511890,34.93,81227.45,22.2,-0.07045,7e-05,7.33638]
[1778431513629,34.93,81225.9,22.2,-0.07056,7e-05,7.34505]
[1778431514035,34.93,81224.37,22.2,-0.07067,7e-05,7.35361]
[1778431519070,34.94,81216.5,22.2,-0.07126,7e-05,7.40013]
[1778431524105,34.94,81218.62,22.2,-0.07114,7e-05,7.39048]
[1778431529124,34.94,81221.83,22.2,-0.07093,7e-05,7.37428]
[1778431529141,34.95,81222.31,22.2,-0.0709,7e-05,7.37207]
[1778431529859,34.95,81222.31,22.2,-0.0709,7e-05,7.37207]
[1778431530148,34.95,81222.66,22.2,-0.07088,7e-05,7.37007]
[1778431530594,34.95,81222.66,22.2,-0.07088,7e-05,7.37007]
[1778431531156,34.95,81222.29,22.2,-0.07087,7e-05,7.36775]
[1778431536038,34.95,81227.21,22.2,-0.07052,7e-05,7.34018]
[1778431541225,34.95,81229.71,22.2,-0.07034,7e-05,7.32636]
[1778431546260,34.95,81230.46,22.2,-0.07029,7e-05,7.32234]
[1778431551295,34.95,81229.29,22.2,-0.07038,7e-05,7.32904]
[1778431556330,34.95,81229.45,22.2,-0.07037,7e-05,7.32827]
[1778431561365,34.95,81230.38,22.2,-0.0703,7e-05,7.32322]
[1778431567407,34.95,81230.49,22.2,-0.0703,7e-05,7.32288]
[1778431572442,34.95,81233.51,22.2,-0.07009,7e-05,7.30627]
[1778431572602,34.95,81233.51,22.2,-0.07009,7e-05,7.30627]
[1778431578484,34.95,81236.71,22.2,-0.06987,7e-05,7.28882]
[1778431584526,34.95,81236.52,22.2,-0.06988,7e-05,7.29035]
[1778431587560,34.95,81238.74,22.2,-0.06973,7e-05,7.27814]
[1778431587651,34.95,81244.05,22.2,-0.06936,7e-05,7.24866]
[1778431587710,34.95,81244.05,22.2,-0.06936,7e-05,7.24866]
[1778431588555,34.95,81251.34,22.2,-0.06885,7e-05,7.2083]
[1778431593590,34.95,81251.99,22.2,-0.06875,7e-05,7.19853]
[1778431598625,34.95,81251.92,22.2,-0.06874,7e-05,7.19768]
[1778431599628,34.95,81251.92,22.2,-0.06874,7e-05,7.19768]
[1778431604667,34.94,81250.0,22.2,-0.06885,7e-05,7.20686]
[1778431609702,34.94,81261.53,22.2,-0.06803,7e-05,7.14176]
[1778431614847,34.94,81258.77,22.2,-0.06821,7e-05,7.1561]
[1778431619889,34.94,81266.6,22.2,-0.06766,7e-05,7.11203]
[1778431622721,34.94,81279.98,22.2,-0.06674,7e-05,7.0383]
[1778431622842,34.94,81279.98,22.2,-0.06674,7e-05,7.0383]
[1778431628858,34.94,81289.38,22.2,-0.06611,7e-05,6.98728]
[1778431634088,34.94,81289.24,22.2,-0.06612,7e-05,6.98834]
[1778431640588,34.94,81289.79,22.2,-0.06609,7e-05,6.98586]
[1778431645605,34.94,81291.87,22.2,-0.06595,7e-05,6.97496]
[1778431651014,34.94,81290.7,22.2,-0.066,7e-05,6.9773]
[1778431655940,34.94,81289.38,22.2,-0.0661,7e-05,6.98491]
[1778431660056,34.94,81289.58,22.2,-0.06609,7e-05,6.98424]
[1778431665839,34.94,81289.98,22.2,-0.06607,7e-05,6.98275]
[1778431667723,34.94,81289.78,22.2,-0.06609,7e-05,6.98409]
[1778431669207,34.95,81289.58,22.2,-0.0661,7e-05,6.9853]
[1778431670632,34.95,81289.83,22.2,-0.06609,7e-05,6.98406]
[1778431670877,34.95,81289.32,22.2,-0.06612,7e-05,6.98696]
[1778431674855,34.95,81278.13,22.2,-0.06688,7e-05,7.04823]
[1778431678619,34.95,81281.36,22.2,-0.06666,7e-05,7.03063]
[1778431678620,34.95,81281.36,22.2,-0.06666,7e-05,7.03063]
[1778431688309,34.95,81279.6,22.2,-0.06679,7e-05,7.04051]
[1778431690527,34.95,81279.47,22.2,-0.0668,7e-05,7.04124]
[1778431693011,34.95,81277.87,22.2,-0.06691,7e-05,7.05001]
[1778431693800,34.95,81277.56,22.2,-0.06693,7e-05,7.0517]
[1778431696022,34.95,81278.19,22.2,-0.06688,7e-05,7.04823]
[1778431697490,34.95,81278.4,22.2,-0.06687,7e-05,7.04708]
[1778431699346,34.95,81278.54,22.2,-0.06686,7e-05,7.04631]
[1778431700434,34.95,81278.61,22.2,-0.06686,7e-05,7.04593]
[1778431701114,34.95,81283.35,22.2,-0.06653,7e-05,7.02001]
[1778431703489,34.95,81284.02,22.2,-0.06649,7e-05,7.01644]
[1778431709253,34.95,81283.99,22.2,-0.06649,7e-05,7.01686]
[1778431711374,34.95,81283.4,22.2,-0.06653,7e-05,7.02017]
[1778431716872,34.95,81283.34,22.2,-0.0665,7e-05,7.01581]
[1778431722050,34.95,81279.67,22.2,-0.06675,7e-05,7.03621]
[1778431722894,34.95,81280.58,22.2,-0.06669,7e-05,7.03126]
[1778431723579,34.95,81280.58,22.2,-0.06669,7e-05,7.03126]
[1778431724359,34.95,81280.58,22.2,-0.06669,7e-05,7.0313]
[1778431725898,34.95,81279.79,22.2,-0.06675,7e-05,7.0357]
[1778431726721,34.95,81279.79,22.2,-0.06675,7e-05,7.0357]
[1778431740641,34.95,81274.38,22.2,-0.06712,7e-05,7.06523]
[1778431745676,34.95,81276.42,22.2,-0.06698,7e-05,7.05405]
[1778431750712,34.95,81275.67,22.2,-0.06703,7e-05,7.0582]
[1778431756754,34.95,81276.26,22.2,-0.06699,7e-05,7.05503]
[1778431761789,34.95,81276.88,22.2,-0.06695,7e-05,7.05173]
[1778431766824,34.95,81282.43,22.2,-0.06657,7e-05,7.02148]
[1778431768004,34.95,81282.43,22.2,-0.06657,7e-05,7.02148]
[1778431773873,34.95,81293.48,22.2,-0.06579,7e-05,6.95714]
[1778431778908,34.95,81293.18,22.2,-0.06582,7e-05,6.95985]
[1778431783943,34.96,81293.53,22.2,-0.06581,7e-05,6.95886]
[1778431789391,34.96,81293.85,22.2,-0.06579,7e-05,6.95749]
[1778431790992,34.96,81307.06,22.2,-0.06492,7e-05,6.88693]
[1778431796087,34.96,81307.34,22.2,-0.06491,7e-05,6.88602]
[1778431796185,34.96,81307.34,22.2,-0.06491,7e-05,6.88602]
[1778431802069,34.97,81307.91,22.2,-0.0649,7e-05,6.88555]
[1778431806663,34.97,81310.32,22.2,-0.06475,7e-05,6.87339]
[1778431812140,34.97,81312.94,22.2,-0.0646,7e-05,6.86135]
[1778431813490,34.97,81312.94,22.2,-0.0646,7e-05,6.86135]
[1778431813590,34.97,81314.8,22.2,-0.06449,7e-05,6.85163]
[1778431815133,34.97,81318.15,22.2,-0.06426,7e-05,6.83335]
[1778431815270,34.97,81318.15,22.2,-0.06426,7e-05,6.83335]
[1778431815359,34.97,81318.15,22.2,-0.06426,7e-05,6.83335]
[1778431816173,34.97,81339.71,22.2,-0.06284,6e-05,6.71756]
[1778431820293,34.97,81337.94,22.2,-0.06296,7e-05,6.72683]
[1778431824446,34.97,81338.95,22.2,-0.06289,6e-05,6.72119]
[1778431824547,34.97,81339.02,22.2,-0.06288,6e-05,6.72075]
[1778431827475,34.97,81339.52,22.2,-0.06286,6e-05,6.71914]
[1778431830796,34.97,81339.17,22.2,-0.06289,6e-05,6.72153]
[1778431830824,34.98,81342.38,22.2,-0.0627,6e-05,6.706]
[1778431833009,34.98,81345.51,22.2,-0.06247,6e-05,6.68517]
[1778431838345,34.98,81344.98,22.2,-0.0625,6e-05,6.68791]
[1778431838874,34.98,81344.98,22.2,-0.0625,6e-05,6.68791]
[1778431845400,34.98,81344.97,22.2,-0.0625,6e-05,6.68786]
[1778431845472,34.98,81344.7,22.2,-0.06252,6e-05,6.68925]
[1778431847571,34.98,81330.01,22.2,-0.06348,7e-05,6.76859]
[1778431850097,34.98,81328.99,22.2,-0.06356,7e-05,6.7749]
[1778431852430,34.98,81328.97,22.2,-0.06357,7e-05,6.77543]
[1778431854454,34.99,81321.79,22.2,-0.06405,7e-05,6.81518]
[1778431858451,34.99,81310.02,22.2,-0.06485,7e-05,6.87973]
[1778431862521,34.99,81320.83,22.2,-0.06415,7e-05,6.82291]
[1778431867136,35.0,81319.48,22.2,-0.06426,7e-05,6.83168]
[1778431872591,35.0,81317.1,22.2,-0.06444,7e-05,6.84627]
[1778431876049,35.0,81319.78,22.2,-0.06427,7e-05,6.8325]
[1778431881199,35.01,81323.38,22.2,-0.06405,7e-05,6.81524]
[1778431881274,35.01,81323.38,22.2,-0.06405,7e-05,6.81524]
[1778431881658,35.01,81323.68,22.2,-0.06404,7e-05,6.81398]
[1778431882107,35.01,81323.68,22.2,-0.06404,7e-05,6.81398]
[1778431882664,35.01,81323.8,22.2,-0.06403,7e-05,6.81311]
[1778431887699,35.01,81322.46,22.2,-0.06414,7e-05,6.82203]
[1778431888211,35.01,81322.46,22.2,-0.06414,7e-05,6.82203]
[1778431888805,35.01,81322.46,22.2,-0.06414,7e-05,6.82203]
[1778431890867,35.01,81322.24,22.2,-0.06416,7e-05,6.82359]
[1778431890882,35.01,81322.24,22.2,-0.06416,7e-05,6.82364]
[1778431890951,35.01,81322.24,22.2,-0.06416,7e-05,6.82364]
[1778431891042,35.01,81322.24,22.2,-0.06416,7e-05,6.82364]
[1778431892954,35.01,81322.3,22.2,-0.06411,7e-05,6.81836]
[1778431896236,35.01,81322.3,22.2,-0.06411,7e-05,6.81836]
[1778431897548,35.01,81322.3,22.2,-0.0641,7e-05,6.81744]
[1778431897769,35.01,81321.43,22.2,-0.06415,7e-05,6.82188]
[1778431899190,35.01,81318.66,22.2,-0.06434,7e-05,6.83706]
[1778431902805,35.01,81305.7,22.2,-0.06521,7e-05,6.90799]
[1778431902950,35.01,81305.7,22.2,-0.06521,7e-05,6.90799]
[1778431908846,35.01,81305.08,22.2,-0.06527,7e-05,6.91254]
[1778431913881,35.02,81294.79,22.2,-0.06597,7e-05,6.96919]
[1778431918917,35.02,81295.04,22.2,-0.06596,7e-05,6.96834]
[1778431923952,35.02,81302.39,22.2,-0.06547,7e-05,6.92897]
[1778431928988,35.02,81307.5,22.2,-0.06514,7e-05,6.90212]
[1778431934946,35.02,81306.64,22.2,-0.06521,7e-05,6.90753]
[1778431944896,35.03,81313.28,22.2,-0.0648,7e-05,6.87412]
[1778431944907,35.03,81313.28,22.2,-0.0648,7e-05,6.87412]
[1778431944936,35.03,81313.28,22.2,-0.0648,7e-05,6.87412]
[1778431944966,35.03,81313.41,22.2,-0.06479,7e-05,6.87365]
[1778431945238,35.03,81313.41,22.2,-0.06479,7e-05,6.87365]
[1778431945364,35.03,81313.41,22.2,-0.06479,7e-05,6.87365]
[1778431946501,35.03,81318.64,22.2,-0.06444,7e-05,6.8455]
[1778431946546,35.03,81324.79,22.2,-0.06403,7e-05,6.81184]
[1778431950115,35.03,81322.74,22.2,-0.06417,7e-05,6.82293]
[1778431956364,35.03,81323.34,22.2,-0.06409,7e-05,6.81536]
[1778431963251,35.03,81324.11,22.2,-0.06405,7e-05,6.81204]
[1778431970300,35.03,81324.5,22.2,-0.06403,7e-05,6.81075]
[1778431973390,35.03,81324.32,22.2,-0.06405,7e-05,6.81198]
[1778431979363,35.03,81324.02,22.2,-0.06408,7e-05,6.81453]
[1778431984398,35.03,81324.51,22.2,-0.06405,7e-05,6.81247]
[1778431989433,35.04,81329.46,22.2,-0.06374,7e-05,6.78683]
[1778431994678,35.04,81329.93,22.2,-0.06371,7e-05,6.78471]
[1778431994723,35.04,81329.93,22.2,-0.06371,7e-05,6.78471]
[1778431995762,35.04,81329.93,22.2,-0.06372,7e-05,6.7853]
[1778432001518,35.04,81331.85,22.2,-0.06361,7e-05,6.7764]
[1778432006553,35.04,81337.36,22.2,-0.06326,7e-05,6.74813]
[1778432013602,35.05,81338.42,22.2,-0.06318,7e-05,6.73939]
[1778432018637,35.05,81338.73,22.2,-0.06317,7e-05,6.73891]
[1778432023672,35.05,81339.32,22.2,-0.06315,7e-05,6.73695]
[1778432028708,35.06,81335.12,22.2,-0.06343,7e-05,6.76037]
[1778432033742,35.06,81335.09,22.2,-0.06345,7e-05,6.7615]
[1778432038777,35.06,81335.04,22.2,-0.06346,7e-05,6.7627]
[1778432043812,35.06,81334.78,22.2,-0.06349,7e-05,6.76501]
[1778432054889,35.07,81334.37,22.2,-0.06354,7e-05,6.76916]
[1778432059927,35.07,81335.4,22.2,-0.06348,7e-05,6.76454]
[1778432066976,35.07,81334.56,22.2,-0.06355,7e-05,6.77028]
[1778432072011,35.07,81334.01,22.2,-0.06356,7e-05,6.76931]
[1778432077046,35.08,81333.8,22.2,-0.06358,7e-05,6.7713]
[1778432088124,35.08,81334.1,22.2,-0.06359,7e-05,6.77155]
[1778432093159,35.08,81334.19,22.2,-0.06359,7e-05,6.77191]
[1778432099201,35.08,81334.39,22.2,-0.06359,7e-05,6.77183]
[1778432104236,35.09,81335.12,22.2,-0.06355,7e-05,6.76875]
[1778432109271,35.09,81344.96,22.2,-0.06292,6e-05,6.71757]
[1778432114306,35.09,81346.34,22.2,-0.06285,6e-05,6.7115]
[1778432119268,35.09,81346.15,22.2,-0.06287,6e-05,6.71348]
[1778432119762,35.09,81346.15,22.2,-0.06287,6e-05,6.71348]
[1778432125383,35.1,81347.53,22.2,-0.06282,6e-05,6.70947]
[1778432130418,35.11,81348.5,22.2,-0.06279,6e-05,6.70689]
[1778432136044,35.11,81342.61,22.2,-0.06316,7e-05,6.73544]
[1778432141496,35.12,81333.96,22.2,-0.06376,7e-05,6.78459]
[1778432146531,35.12,81332.16,22.2,-0.0639,7e-05,6.79601]
[1778432154587,35.13,81332.57,22.2,-0.06391,7e-05,6.79677]
[1778432159622,35.13,81331.96,22.2,-0.06397,7e-05,6.8019]
[1778432164657,35.14,81329.66,22.2,-0.06415,7e-05,6.81606]
[1778432165368,35.14,81329.66,22.2,-0.06415,7e-05,6.81606]
[1778432165929,35.14,81329.66,22.2,-0.06415,7e-05,6.81606]
[1778432167833,35.14,81322.1,22.2,-0.06465,7e-05,6.85724]
[1778432173720,35.14,81325.21,22.2,-0.06447,7e-05,6.84267]
[1778432175534,35.14,81325.5,22.2,-0.06446,7e-05,6.84143]
[1778432180836,35.15,81334.66,22.2,-0.06388,7e-05,6.79424]
[1778432186814,35.15,81330.99,22.2,-0.06415,7e-05,6.8164]
[1778432188708,35.16,81330.95,22.2,-0.06415,7e-05,6.81697]
[1778432193863,35.16,81329.83,22.2,-0.06421,7e-05,6.82029]
[1778432197614,35.16,81330.11,22.2,-0.06421,7e-05,6.81985]
[1778432198354,35.16,81330.11,22.2,-0.06421,7e-05,6.8202]
[1778432199934,35.16,81330.11,22.2,-0.06422,7e-05,6.82056]
[1778432206954,35.17,81327.61,22.2,-0.06442,7e-05,6.83678]
[1778432208236,35.17,81327.61,22.2,-0.06442,7e-05,6.83678]
[1778432208956,35.17,81327.14,22.2,-0.06445,7e-05,6.83964]
[1778432209589,35.17,81326.24,22.2,-0.06451,7e-05,6.84479]
[1778432215011,35.18,81326.46,22.2,-0.06452,7e-05,6.84559]
[1778432220046,35.18,81323.61,22.2,-0.06473,7e-05,6.86247]
[1778432225081,35.18,81327.76,22.2,-0.06448,7e-05,6.84187]
[1778432230117,35.19,81327.67,22.2,-0.06451,7e-05,6.84412]
[1778432235154,35.19,81327.81,22.2,-0.06452,7e-05,6.84512]
[1778432240188,35.2,81323.1,22.2,-0.06485,7e-05,6.87207]
[1778432245223,35.2,81321.93,22.2,-0.06495,7e-05,6.87988]
[1778432251265,35.2,81322.35,22.2,-0.0649,7e-05,6.87467]
[1778432257307,35.21,81322.85,22.2,-0.06489,7e-05,6.8739]
[1778432262342,35.21,81322.58,22.2,-0.06493,7e-05,6.87698]
[1778432264092,35.21,81322.58,22.2,-0.06493,7e-05,6.87698]
[1778432264846,35.21,81322.71,22.2,-0.06493,7e-05,6.87695]
[1778432270399,35.22,81322.09,22.2,-0.06499,7e-05,6.88229]
[1778432275433,35.22,81321.84,22.2,-0.06503,7e-05,6.88522]
[1778432283489,35.23,81320.75,22.2,-0.06513,7e-05,6.89352]
[1778432288524,35.23,81318.11,22.2,-0.06532,7e-05,6.9092]
[1778432294344,35.23,81313.44,22.2,-0.06565,7e-05,6.93545]
[1778432294738,35.23,81313.63,22.2,-0.06564,7e-05,6.93466]
[1778432295773,35.23,81313.19,22.2,-0.06567,7e-05,6.93727]
[1778432301616,35.24,81313.5,22.2,-0.06567,7e-05,6.93711]
[1778432306650,35.24,81313.53,22.2,-0.06568,7e-05,6.93793]
[1778432311687,35.24,81327.06,22.2,-0.06475,7e-05,6.86147]
[1778432316722,35.24,81329.15,22.2,-0.06463,7e-05,6.85185]
[1778432321763,35.25,81328.14,22.2,-0.06472,7e-05,6.85885]
[1778432323567,35.25,81334.7,22.2,-0.06429,7e-05,6.8241]
[1778432329813,35.26,81337.32,22.2,-0.06415,7e-05,6.81278]
[1778432331173,35.26,81337.32,22.2,-0.06415,7e-05,6.81278]
[1778432336862,35.26,81337.17,22.2,-0.06419,7e-05,6.81616]
[1778432343911,35.27,81337.29,22.2,-0.06421,7e-05,6.818]
[1778432348946,35.27,81336.91,22.2,-0.06426,7e-05,6.82177]
[1778432353981,35.27,81337.52,22.2,-0.06424,7e-05,6.82021]
[1778432359016,35.28,81337.13,22.2,-0.06429,7e-05,6.82397]
[1778432364304,35.28,81340.64,22.2,-0.06407,7e-05,6.80658]
[1778432366981,35.28,81345.03,22.2,-0.0638,7e-05,6.78437]
[1778432368569,35.29,81345.32,22.2,-0.06379,7e-05,6.78359]
[1778432369300,35.29,81345.32,22.2,-0.06379,7e-05,6.78359]
[1778432376497,35.29,81353.66,22.2,-0.06324,6e-05,6.7373]
[1778432382105,35.3,81357.3,22.2,-0.06304,6e-05,6.72074]
[1778432387212,35.3,81356.88,22.2,-0.0631,6e-05,6.7256]
[1778432392247,35.31,81357.26,22.2,-0.0631,6e-05,6.72572]
[1778432398289,35.31,81356.87,22.2,-0.06315,6e-05,6.73033]
[1778432402857,35.32,81356.42,22.2,-0.0632,6e-05,6.73434]
[1778432409366,35.32,81357.45,22.2,-0.06317,6e-05,6.73172]
[1778432411942,35.33,81357.5,22.2,-0.06317,6e-05,6.73226]
[1778432413365,35.33,81357.4,22.2,-0.06319,6e-05,6.73319]
[1778432414187,35.33,81357.31,22.2,-0.0632,6e-05,6.73406]
[1778432417326,35.33,81357.36,22.2,-0.06321,6e-05,6.73499]
[1778432422457,35.34,81358.12,22.2,-0.06319,6e-05,6.73333]
[1778432427492,35.34,81359.52,22.2,-0.06312,6e-05,6.72792]
[1778432432527,35.35,81360.5,22.2,-0.06304,6e-05,6.72001]
[1778432437562,35.35,81360.47,22.2,-0.06307,6e-05,6.7226]
[1778432442597,35.36,81360.47,22.2,-0.0631,6e-05,6.72459]
[1778432447632,35.36,81364.62,22.2,-0.06285,6e-05,6.70481]
[1778432452669,35.37,81370.23,22.2,-0.06252,6e-05,6.67752]
[1778432456350,35.37,81370.41,22.2,-0.06252,6e-05,6.67751]
[1778432461734,35.37,81363.06,22.2,-0.06303,6e-05,6.71934]
[1778432464656,35.38,81356.36,22.2,-0.06347,6e-05,6.75545]
[1778432466139,35.38,81357.69,22.2,-0.06339,6e-05,6.74875]
[1778432471804,35.38,81358.19,22.2,-0.06339,6e-05,6.74852]
[1778432477851,35.39,81356.98,22.2,-0.06349,6e-05,6.75685]
[1778432480170,35.39,81355.6,22.2,-0.06358,6e-05,6.76446]
[1778432482160,35.39,81355.44,22.2,-0.0636,6e-05,6.7656]
[1778432484405,35.39,81351.96,22.2,-0.06383,7e-05,6.7849]
[1778432490942,35.42,81345.94,22.2,-0.06437,7e-05,6.82844]
[1778432495977,35.42,81346.33,22.2,-0.06433,7e-05,6.82374]
[1778432501012,35.43,81351.01,22.2,-0.06405,7e-05,6.80115]
[1778432507054,35.43,81351.9,22.2,-0.06403,7e-05,6.79932]
[1778432514103,35.44,81350.48,22.2,-0.06416,7e-05,6.81011]
[1778432520145,35.45,81350.3,22.2,-0.0642,7e-05,6.81378]
[1778432526187,35.45,81350.63,22.2,-0.06421,7e-05,6.81475]
[1778432531222,35.46,81349.33,22.2,-0.06433,7e-05,6.82388]
[1778432536257,35.46,81344.58,22.2,-0.06466,7e-05,6.85116]
[1778432542299,35.47,81343.15,22.2,-0.06478,7e-05,6.86109]
[1778432547334,35.47,81343.3,22.2,-0.0648,7e-05,6.86223]
[1778432552182,35.48,81343.13,22.2,-0.06479,7e-05,6.85989]
[1778432552281,35.48,81343.13,22.2,-0.06479,7e-05,6.86028]
[1778432558411,35.49,81342.5,22.2,-0.06488,7e-05,6.86732]
[1778432568481,35.5,81342.5,22.2,-0.06495,7e-05,6.87337]
[1778432573516,35.51,81342.74,22.2,-0.06497,7e-05,6.87512]
[1778432577534,35.51,81342.9,22.2,-0.06498,7e-05,6.87608]
[1778432586609,35.52,81343.02,22.2,-0.06505,7e-05,6.88141]
[1778432591644,35.53,81342.84,22.2,-0.0651,7e-05,6.88531]
[1778432594822,35.54,81342.46,22.2,-0.06514,7e-05,6.88909]
[1778432594850,35.54,81342.46,22.2,-0.06514,7e-05,6.88909]
[1778432595784,35.54,81342.46,22.2,-0.06515,7e-05,6.88967]
[1778432595799,35.54,81342.46,22.2,-0.06515,7e-05,6.88967]
[1778432603882,35.54,81342.39,22.2,-0.0652,7e-05,6.89349]
[1778432609657,35.55,81342.39,22.2,-0.06522,7e-05,6.8952]
[1778432609804,35.56,81349.8,22.2,-0.06477,7e-05,6.85921]
[1778432613832,35.56,81359.84,22.2,-0.06409,7e-05,6.80264]
[1778432618103,35.56,81360.26,22.2,-0.06408,7e-05,6.8012]
[1778432618126,35.56,81360.12,22.2,-0.06409,7e-05,6.80271]
[1778432624469,35.57,81361.61,22.2,-0.06404,6e-05,6.79833]
[1778432629944,35.58,81357.43,22.2,-0.06437,7e-05,6.82512]
[1778432634979,35.59,81356.59,22.2,-0.06446,7e-05,6.83272]
[1778432640014,35.6,81356.89,22.2,-0.06448,7e-05,6.83424]
[1778432645049,35.6,81358.48,22.2,-0.06441,7e-05,6.82891]
[1778432650084,35.61,81359.45,22.2,-0.06439,7e-05,6.82686]
[1778432655119,35.62,81360.98,22.2,-0.06433,7e-05,6.82187]
[1778432660154,35.62,81360.05,22.2,-0.06442,7e-05,6.82984]
[1778432665344,35.63,81359.5,22.2,-0.06449,7e-05,6.83516]
[1778432671234,35.64,81360.42,22.2,-0.06444,7e-05,6.8297]
[1778432676269,35.65,81362.14,22.2,-0.06436,7e-05,6.82365]
[1778432677080,35.65,81362.14,22.2,-0.06436,7e-05,6.82365]
[1778432677276,35.65,81365.63,22.2,-0.06414,6e-05,6.80586]
[1778432678443,35.65,81365.63,22.2,-0.06414,6e-05,6.80586]
[1778432679140,35.65,81370.7,22.2,-0.06382,6e-05,6.77934]
[1778432682384,35.65,81383.86,22.2,-0.06298,6e-05,6.71118]
[1778432684327,35.65,81373.22,22.2,-0.06368,6e-05,6.76786]
[1778432689815,35.66,81377.17,22.2,-0.06344,6e-05,6.74836]
[1778432692560,35.66,81377.64,22.2,-0.06341,6e-05,6.74646]
[1778432698425,35.66,81377.8,22.2,-0.06343,6e-05,6.74762]
[1778432702400,35.66,81378.35,22.2,-0.0634,6e-05,6.74559]
[1778432707488,35.67,81381.21,22.2,-0.06324,6e-05,6.73231]
[1778432712523,35.67,81381.8,22.2,-0.06322,6e-05,6.73073]
[1778432715539,35.67,81385.12,22.2,-0.06301,6e-05,6.71399]
[1778432716780,35.67,81385.29,22.2,-0.06301,6e-05,6.71343]
[1778432725515,35.68,81386.41,22.2,-0.06297,6e-05,6.71059]
[1778432727028,35.68,81385.7,22.2,-0.06303,6e-05,6.71498]
[1778432727994,35.68,81385.48,22.2,-0.06304,6e-05,6.71646]
[1778432733264,35.69,81386.06,22.2,-0.06299,6e-05,6.71036]
[1778432733350,35.69,81386.06,22.2,-0.06299,6e-05,6.71036]
[1778432733427,35.69,81386.06,22.2,-0.06299,6e-05,6.71036]
[1778432733479,35.69,81386.06,22.2,-0.06299,6e-05,6.71036]
[1778432733679,35.69,81401.31,22.2,-0.06202,6e-05,6.63132]
[1778432734680,35.69,81414.4,22.2,-0.0612,6e-05,6.56409]
[1778432738917,35.69,81409.13,22.2,-0.06156,6e-05,6.59359]
[1778432744752,35.7,81407.34,22.2,-0.06171,6e-05,6.60603]
[1778432746123,35.7,81407.34,22.2,-0.06171,6e-05,6.60603]
[1778432751801,35.71,81408.87,22.2,-0.06166,6e-05,6.60184]
[1778432752302,35.71,81408.87,22.2,-0.06166,6e-05,6.60184]
[1778432756396,35.71,81410.55,22.2,-0.06158,6e-05,6.59532]
[1778432762857,35.72,81410.87,22.2,-0.06159,6e-05,6.59643]
[1778432763313,35.72,81404.11,22.2,-0.06203,6e-05,6.63253]
[1778432763362,35.72,81404.11,22.2,-0.06203,6e-05,6.63253]
[1778432763718,35.72,81404.11,22.2,-0.06203,6e-05,6.63253]
[1778432763902,35.72,81404.11,22.2,-0.06203,6e-05,6.63253]
[1778432763886,35.72,81389.44,22.2,-0.06297,6e-05,6.70936]
[1778432764409,35.72,81389.44,22.2,-0.06297,6e-05,6.70936]
[1778432764892,35.73,81374.51,22.2,-0.06394,6e-05,6.78801]
[1778432764915,35.73,81374.51,22.2,-0.06394,6e-05,6.78801]
[1778432765905,35.73,81362.75,22.2,-0.0647,7e-05,6.85029]
[1778432766398,35.73,81362.75,22.2,-0.0647,7e-05,6.85029]
[1778432767916,35.73,81358.81,22.2,-0.06496,7e-05,6.87135]
[1778432772030,35.73,81356.2,22.2,-0.06514,7e-05,6.88569]
[1778432772041,35.73,81356.2,22.2,-0.06514,7e-05,6.88569]
[1778432772071,35.73,81356.2,22.2,-0.06514,7e-05,6.88569]
[1778432772914,35.73,81356.2,22.2,-0.06514,7e-05,6.88569]
[1778432772919,35.73,81356.2,22.2,-0.06514,7e-05,6.88569]
[1778432772888,35.73,81355.72,22.2,-0.06517,7e-05,6.8883]
[1778432772953,35.73,81352.26,22.2,-0.06541,7e-05,6.90702]
[1778432778430,35.73,81350.67,22.2,-0.06551,7e-05,6.91557]
[1778432779632,35.73,81350.24,22.2,-0.06554,7e-05,6.91787]
[1778432779679,35.73,81350.46,22.2,-0.06553,7e-05,6.91672]
[1778432781731,35.73,81349.78,22.2,-0.06558,7e-05,6.9208]
[1778432783015,35.73,81337.28,22.2,-0.06642,7e-05,6.98824]
[1778432784417,35.73,81330.48,22.2,-0.06687,7e-05,7.02495]
[1778432784861,35.73,81330.48,22.2,-0.06687,7e-05,7.02495]
[1778432785137,35.73,81330.49,22.2,-0.06688,7e-05,7.0252]
[1778432789321,35.74,81334.37,22.2,-0.06663,7e-05,7.00574]
[1778432795145,35.74,81331.16,22.2,-0.06684,7e-05,7.02055]
[1778432799149,35.75,81330.62,22.2,-0.06689,7e-05,7.02445]
[1778432802392,35.75,81331.18,22.2,-0.06686,7e-05,7.02249]
[1778432802440,35.75,81331.18,22.2,-0.06686,7e-05,7.02249]
[1778432802793,35.75,81331.18,22.2,-0.06686,7e-05,7.02249]
[1778432802878,35.75,81330.65,22.2,-0.0669,7e-05,7.02568]
[1778432803816,35.75,81330.65,22.2,-0.0669,7e-05,7.02568]
[1778432803833,35.75,81327.01,22.2,-0.06715,7e-05,7.04578]
[1778432806041,35.75,81319.41,22.2,-0.06768,7e-05,7.08742]
[1778432806222,35.75,81315.56,22.2,-0.06794,7e-05,7.10839]
[1778432806988,35.75,81315.56,22.2,-0.06794,7e-05,7.10839]
[1778432808500,35.75,81312.16,22.2,-0.06818,7e-05,7.12722]
[1778432808526,35.75,81312.16,22.2,-0.06818,7e-05,7.12722]
[1778432808909,35.75,81312.16,22.2,-0.06818,7e-05,7.12722]
[1778432810496,35.76,81303.15,22.2,-0.0688,7e-05,7.17686]
[1778432811095,35.76,81302.92,22.2,-0.06882,7e-05,7.1785]
[1778432815402,35.76,81290.19,22.2,-0.06972,7e-05,7.24956]
[1778432821328,35.77,81295.44,22.2,-0.0694,7e-05,7.22448]
[1778432822347,35.77,81295.44,22.2,-0.0694,7e-05,7.22448]
[1778432824406,35.77,81301.32,22.2,-0.06901,7e-05,7.19363]
[1778432826465,35.77,81301.76,22.2,-0.06899,7e-05,7.19182]
[1778432828528,35.78,81296.69,22.2,-0.06936,7e-05,7.22097]
[1778432834419,35.78,81289.67,22.2,-0.06988,7e-05,7.26242]
[1778432839454,35.79,81287.53,22.2,-0.07006,7e-05,7.27621]
[1778432845496,35.79,81287.71,22.2,-0.07008,7e-05,7.27767]
[1778432850532,35.8,81288.58,22.2,-0.07004,7e-05,7.27495]
[1778432855161,35.8,81288.57,22.2,-0.07002,7e-05,7.27132]
[1778432856174,35.8,81289.18,22.2,-0.06998,7e-05,7.26881]
[1778432860786,35.81,81292.13,22.2,-0.0698,7e-05,7.25422]
[1778432866072,35.81,81294.08,22.2,-0.06969,7e-05,7.24615]
[1778432866084,35.81,81294.08,22.2,-0.06969,7e-05,7.24615]
[1778432872687,35.82,81292.13,22.2,-0.06987,7e-05,7.25983]
[1778432878729,35.83,81287.04,22.2,-0.07025,7e-05,7.28996]
[1778432882456,35.83,81285.07,22.2,-0.0704,7e-05,7.30182]
[1778432885778,35.83,81269.59,22.2,-0.0715,7e-05,7.38766]
[1778432887534,35.83,81269.57,22.2,-0.0715,7e-05,7.38799]
[1778432891820,35.83,81259.02,22.2,-0.07226,7e-05,7.44709]
[1778432894882,35.83,81253.53,22.2,-0.07265,7e-05,7.47757]
[1778432896145,35.83,81247.72,22.2,-0.07307,7e-05,7.5098]
[1778432901591,35.83,81246.73,22.2,-0.07314,7e-05,7.51531]
[1778432906925,35.83,81253.74,22.2,-0.07264,7e-05,7.47656]
[1778432911960,35.84,81255.14,22.2,-0.0725,7e-05,7.46412]
[1778432916995,35.84,81252.55,22.2,-0.07269,7e-05,7.47864]
[1778432922031,35.84,81252.99,22.2,-0.07266,7e-05,7.47635]
[1778432927066,35.84,81257.93,22.2,-0.07231,7e-05,7.4493]
[1778432932101,35.84,81257.99,22.2,-0.07231,7e-05,7.44935]
[1778432934000,35.84,81258.87,22.2,-0.07225,7e-05,7.44456]
[1778432936235,35.84,81258.99,22.2,-0.07224,7e-05,7.44383]
[1778432936937,35.84,81258.99,22.2,-0.07224,7e-05,7.44383]
[1778432938336,35.84,81259.52,22.2,-0.0722,7e-05,7.44083]
[1778432939909,35.84,81259.88,22.2,-0.07218,7e-05,7.43871]
[1778432945826,35.84,81260.63,22.2,-0.07213,7e-05,7.43498]
[1778432949328,35.84,81266.44,22.2,-0.07171,7e-05,7.40287]
[1778432955263,35.84,81261.77,22.2,-0.07205,7e-05,7.42908]
[1778432957931,35.84,81261.79,22.2,-0.07205,7e-05,7.42906]
[1778432964075,35.84,81261.04,22.2,-0.07211,7e-05,7.43376]
[1778432969361,35.84,81256.36,22.2,-0.07245,7e-05,7.46001]
[1778432974396,35.84,81249.87,22.2,-0.07287,7e-05,7.4911]
[1778432979432,35.84,81249.76,22.2,-0.07288,7e-05,7.49176]
[1778432984467,35.84,81249.59,22.2,-0.07289,7e-05,7.49278]
[1778432989502,35.84,81250.21,22.2,-0.07285,7e-05,7.48946]
[1778432994537,35.84,81243.48,22.2,-0.07333,7e-05,7.52681]
[1778432995256,35.84,81243.48,22.2,-0.07333,7e-05,7.52681]
[1778433000303,35.84,81238.89,22.2,-0.07366,7e-05,7.55207]
[1778433000304,35.84,81238.89,22.2,-0.07366,7e-05,7.55207]
[1778433006594,35.84,81239.19,22.2,-0.07363,7e-05,7.54981]
[1778433011213,35.84,81239.28,22.2,-0.07362,7e-05,7.54916]
[1778433013670,35.84,81221.83,22.2,-0.07488,7e-05,7.64582]
[1778433018707,35.84,81221.08,22.2,-0.07492,7e-05,7.64896]
[1778433023742,35.83,81222.82,22.2,-0.07478,7e-05,7.63825]
[1778433028781,35.83,81222.35,22.2,-0.07481,7e-05,7.63998]
[1778433033816,35.83,81222.69,22.2,-0.07473,7e-05,7.63224]
[1778433038107,35.83,81222.77,22.2,-0.07471,7e-05,7.63132]
[1778433043269,35.83,81215.44,22.2,-0.07524,7e-05,7.67116]
[1778433045900,35.83,81229.93,22.2,-0.07417,7e-05,7.58965]
[1778433046398,35.83,81229.93,22.2,-0.07417,7e-05,7.58965]
[1778433046911,35.83,81229.93,22.2,-0.07417,7e-05,7.58965]
[1778433051944,35.82,81230.49,22.2,-0.07413,7e-05,7.58605]
[1778433056073,35.82,81230.23,22.2,-0.07414,7e-05,7.58725]
[1778433059293,35.82,81229.1,22.2,-0.07422,7e-05,7.59321]
[1778433065033,35.82,81230.68,22.2,-0.0741,7e-05,7.5839]
[1778433066806,35.82,81230.83,22.2,-0.07409,7e-05,7.58298]
[1778433069687,35.82,81230.56,22.2,-0.0741,7e-05,7.58425]
[1778433076028,35.82,81230.39,22.2,-0.07411,7e-05,7.58512]
[1778433076827,35.82,81230.27,22.2,-0.07412,7e-05,7.5853]
[1778433083162,35.82,81232.39,22.2,-0.07396,7e-05,7.57294]
[1778433086041,35.82,81232.2,22.2,-0.07397,7e-05,7.57386]
[1778433090619,35.82,81236.88,22.2,-0.07363,7e-05,7.54766]
[1778433091413,35.82,81238.32,22.2,-0.07348,7e-05,7.53468]
[1778433097260,35.82,81229.71,22.2,-0.0741,7e-05,7.58221]
[1778433102297,35.82,81233.68,22.2,-0.07381,7e-05,7.55987]
[1778433105995,35.82,81233.44,22.2,-0.07383,7e-05,7.5612]
[1778433111363,35.82,81234.1,22.2,-0.07378,7e-05,7.55742]
[1778433116181,35.82,81232.6,22.2,-0.07388,7e-05,7.56574]
[1778433121435,35.82,81234.95,22.2,-0.07371,7e-05,7.55252]
[1778433123112,35.82,81234.95,22.3,-0.07371,7e-05,7.55252]
[1778433126646,35.82,81234.96,22.3,-0.07371,7e-05,7.55246]
[1778433128785,35.82,81238.15,22.3,-0.07348,7e-05,7.53472]
[1778433134755,35.82,81243.52,22.3,-0.0731,7e-05,7.50515]
[1778433134764,35.82,81243.52,22.3,-0.0731,7e-05,7.50515]
[1778433135930,35.82,81243.94,22.3,-0.07307,7e-05,7.50288]
[1778433136788,35.82,81243.44,22.3,-0.07311,7e-05,7.50572]
[1778433137156,35.82,81243.44,22.3,-0.07311,7e-05,7.50572]
[1778433139086,35.82,81245.68,22.3,-0.07295,7e-05,7.49343]
[1778433144597,35.82,81251.56,22.3,-0.07254,7e-05,7.46166]
[1778433147209,35.82,81251.03,22.3,-0.07258,7e-05,7.4647]
[1778433152199,35.82,81254.89,22.3,-0.07231,7e-05,7.44403]
[1778433157258,35.82,81255.15,22.3,-0.07226,7e-05,7.4382]
[1778433162371,35.82,81255.95,22.3,-0.07221,7e-05,7.43464]
[1778433167595,35.83,81263.93,22.3,-0.07166,7e-05,7.39166]
[1778433169038,35.83,81264.05,22.3,-0.07165,7e-05,7.39119]
[1778433169296,35.83,81264.05,22.3,-0.07165,7e-05,7.39119]
[1778433169358,35.83,81266.06,22.3,-0.07151,7e-05,7.38056]
[1778433170164,35.83,81266.06,22.3,-0.07151,7e-05,7.38056]
[1778433172189,35.83,81280.61,22.3,-0.07049,7e-05,7.30068]
[1778433174345,35.83,81282.84,22.3,-0.07033,7e-05,7.28817]
[1778433175357,35.82,81282.92,22.3,-0.07032,7e-05,7.28758]
[1778433175375,35.82,81283.08,22.3,-0.07031,7e-05,7.28655]
[1778433181138,35.83,81278.15,22.3,-0.07066,7e-05,7.3141]
[1778433186251,35.83,81279.27,22.3,-0.0706,7e-05,7.30901]
[1778433191429,35.83,81282.12,22.3,-0.07042,7e-05,7.29481]
[1778433196986,35.84,81284.99,22.3,-0.07024,7e-05,7.28075]
[1778433197916,35.84,81284.99,22.3,-0.07024,7e-05,7.28075]
[1778433198155,35.84,81284.99,22.3,-0.07024,7e-05,7.28075]
[1778433203122,35.84,81294.07,22.3,-0.06963,7e-05,7.23305]
[1778433204556,35.84,81294.03,22.3,-0.06964,7e-05,7.234]
[1778433206803,35.84,81293.83,22.3,-0.06966,7e-05,7.23584]
[1778433206899,35.84,81293.83,22.3,-0.06966,7e-05,7.23584]
[1778433207087,35.84,81293.83,22.3,-0.06966,7e-05,7.23584]
[1778433211794,35.85,81300.43,22.3,-0.06919,7e-05,7.19682]
[1778433215443,35.85,81303.85,22.3,-0.06897,7e-05,7.17968]
[1778433215582,35.85,81303.85,22.3,-0.06897,7e-05,7.17968]
[1778433215636,35.85,81303.85,22.3,-0.06897,7e-05,7.17968]
[1778433216130,35.85,81318.4,22.3,-0.06798,7e-05,7.10165]
[1778433217400,35.85,81318.4,22.3,-0.06798,7e-05,7.10165]
[1778433220026,35.85,81323.16,22.3,-0.06767,7e-05,7.07677]
[1778433220068,35.85,81323.16,22.3,-0.06767,7e-05,7.07677]
[1778433225194,35.86,81325.47,22.3,-0.06754,7e-05,7.06597]
[1778433228214,35.86,81325.0,22.3,-0.06757,7e-05,7.06898]
[1778433231221,35.86,81313.37,22.3,-0.06837,7e-05,7.13208]
[1778433232241,35.86,81312.4,22.3,-0.06844,7e-05,7.13745]
[1778433232285,35.86,81311.13,22.3,-0.06852,7e-05,7.14443]
[1778433232668,35.86,81311.13,22.3,-0.06852,7e-05,7.14443]
[1778433235911,35.86,81313.17,22.3,-0.0684,7e-05,7.13473]
[1778433236313,35.86,81313.51,22.3,-0.06838,7e-05,7.13331]
[1778433239862,35.86,81311.96,22.3,-0.06849,7e-05,7.14203]
[1778433245376,35.87,81319.59,22.3,-0.06798,7e-05,7.10173]
[1778433248868,35.87,81319.97,22.3,-0.06796,7e-05,7.10001]
[1778433253923,35.87,81323.76,22.3,-0.06772,7e-05,7.08073]
[1778433253954,35.87,81323.76,22.3,-0.06772,7e-05,7.08073]
[1778433253957,35.87,81323.76,22.3,-0.06772,7e-05,7.08073]
[1778433253997,35.87,81323.76,22.3,-0.06772,7e-05,7.08073]
[1778433254439,35.87,81326.92,22.3,-0.06751,7e-05,7.06399]
[1778433256513,35.87,81327.94,22.3,-0.06744,7e-05,7.05823]
[1778433256516,35.87,81327.94,22.3,-0.06744,7e-05,7.05823]
[1778433257460,35.87,81324.81,22.3,-0.06765,7e-05,7.07508]
[1778433258569,35.87,81324.19,22.3,-0.06769,7e-05,7.07859]
[1778433259622,35.87,81325.72,22.3,-0.06759,7e-05,7.07039]
[1778433262690,35.87,81327.34,22.3,-0.06748,7e-05,7.06165]
[1778433262795,35.87,81327.34,22.3,-0.06748,7e-05,7.06165]
[1778433262896,35.87,81327.74,22.3,-0.06745,7e-05,7.0595]
[1778433268592,35.87,81333.59,22.3,-0.06707,7e-05,7.02937]
[1778433274923,35.88,81339.7,22.3,-0.06665,7e-05,6.9937]
[1778433280250,35.88,81332.73,22.3,-0.06713,7e-05,7.03253]
[1778433286219,35.88,81335.36,22.3,-0.06698,7e-05,7.02045]
[1778433286221,35.88,81335.36,22.3,-0.06698,7e-05,7.02045]
[1778433292281,35.89,81331.38,22.3,-0.06727,7e-05,7.04344]
[1778433297775,35.89,81334.54,22.3,-0.06708,7e-05,7.02872]
[1778433298538,35.89,81334.54,22.3,-0.06708,7e-05,7.02872]
[1778433304826,35.9,81335.2,22.3,-0.06706,7e-05,7.02687]
[1778433309579,35.9,81333.32,22.3,-0.06721,7e-05,7.03889]
[1778433309583,35.9,81333.32,22.3,-0.06721,7e-05,7.03889]
[1778433309585,35.9,81333.32,22.3,-0.06721,7e-05,7.03889]
[1778433314617,35.9,81336.86,22.3,-0.06699,7e-05,7.02142]
[1778433319539,35.91,81341.84,22.3,-0.06668,7e-05,6.99679]
[1778433326346,35.92,81344.24,22.3,-0.06656,7e-05,6.98679]
[1778433329848,35.92,81350.77,22.3,-0.06614,7e-05,6.95375]
[1778433329852,35.92,81350.77,22.3,-0.06614,7e-05,6.95375]
[1778433330390,35.92,81350.77,22.3,-0.06614,7e-05,6.95375]
[1778433330441,35.92,81352.73,22.3,-0.06602,7e-05,6.94381]
[1778433332736,35.92,81361.06,22.3,-0.06543,7e-05,6.89504]
[1778433333387,35.92,81361.06,22.3,-0.06543,7e-05,6.89504]
[1778433333464,35.92,81361.06,22.3,-0.06543,7e-05,6.89504]
[1778433337393,35.92,81370.6,22.3,-0.06481,7e-05,6.84522]
[1778433337474,35.92,81370.6,22.3,-0.06481,7e-05,6.84522]
[1778433337808,35.92,81372.57,22.3,-0.06469,6e-05,6.83503]
[1778433338065,35.92,81361.34,22.3,-0.06542,7e-05,6.89428]
[1778433343100,35.92,81354.8,22.3,-0.06585,7e-05,6.92887]
[1778433348135,35.92,81364.25,22.3,-0.06524,7e-05,6.87925]
[1778433349355,35.92,81364.25,22.3,-0.06524,7e-05,6.87925]
[1778433349454,35.92,81357.75,22.3,-0.06566,7e-05,6.91361]
[1778433354571,35.93,81347.92,22.3,-0.06633,7e-05,6.9673]
[1778433354964,35.93,81346.25,22.3,-0.06645,7e-05,6.97655]
[1778433360015,35.93,81340.71,22.3,-0.06684,7e-05,7.0076]
[1778433360019,35.93,81340.71,22.3,-0.06684,7e-05,7.0076]
[1778433365256,35.94,81336.24,22.3,-0.06716,7e-05,7.0333]
[1778433370627,35.94,81336.89,22.3,-0.06713,7e-05,7.0313]
[1778433373950,35.94,81336.98,22.3,-0.06714,7e-05,7.03174]
[1778433374319,35.94,81337.02,22.3,-0.06714,7e-05,7.03183]
[1778433380361,35.94,81339.43,22.3,-0.06698,7e-05,7.01945]
[1778433385396,35.94,81338.85,22.3,-0.06703,7e-05,7.02293]
[1778433388240,35.94,81336.34,22.3,-0.0672,7e-05,7.03646]
[1778433388417,35.94,81335.63,22.3,-0.06724,7e-05,7.04031]
[1778433391000,35.95,81329.1,22.3,-0.06769,7e-05,7.07575]
[1778433392554,35.95,81329.14,22.3,-0.06765,7e-05,7.07092]
[1778433394083,35.95,81313.24,22.3,-0.06873,7e-05,7.15667]
[1778433398127,35.95,81306.31,22.3,-0.06921,7e-05,7.19441]
[1778433402909,35.95,81305.64,22.3,-0.06926,7e-05,7.19835]
[1778433404348,35.95,81305.39,22.3,-0.06928,7e-05,7.19974]
[1778433407772,35.95,81297.22,22.3,-0.06984,7e-05,7.244]
[1778433408558,35.95,81297.68,22.3,-0.06981,7e-05,7.24147]
[1778433409615,35.95,81297.68,22.3,-0.06981,7e-05,7.24147]
[1778433411479,35.95,81297.68,22.3,-0.06982,7e-05,7.24242]
[1778433411579,35.95,81297.69,22.3,-0.06982,7e-05,7.24284]
[1778433412094,35.95,81297.69,22.3,-0.06982,7e-05,7.24284]
[1778433412592,35.95,81296.93,22.3,-0.06988,7e-05,7.24691]
[1778433417254,35.96,81291.64,22.3,-0.07026,7e-05,7.27731]
[1778433422661,35.96,81292.6,22.3,-0.07023,7e-05,7.27441]
[1778433427696,35.97,81291.29,22.3,-0.07035,7e-05,7.2838]
[1778433434273,35.97,81291.02,22.3,-0.07038,7e-05,7.28634]
[1778433436585,35.97,81291.02,22.3,-0.07039,7e-05,7.2874]
[1778433436672,35.97,81292.09,22.3,-0.07033,7e-05,7.28229]
[1778433437192,35.97,81292.09,22.3,-0.07033,7e-05,7.28229]
[1778433437293,35.97,81292.1,22.3,-0.07033,7e-05,7.28259]
[1778433441842,35.98,81284.34,22.3,-0.07089,7e-05,7.32614]
[1778433446091,35.98,81280.01,22.3,-0.0712,7e-05,7.35082]
[1778433446328,35.98,81280.01,22.3,-0.0712,7e-05,7.35082]
[1778433451865,35.98,81283.82,22.3,-0.07092,7e-05,7.32694]
[1778433456104,35.99,81288.62,22.3,-0.07059,7e-05,7.30169]
[1778433456943,35.99,81290.74,22.3,-0.07045,7e-05,7.2905]
[1778433457060,35.99,81290.74,22.3,-0.07045,7e-05,7.2905]
[1778433457161,35.99,81291.74,22.3,-0.07039,7e-05,7.28542]
[1778433462460,35.99,81293.8,22.3,-0.07023,7e-05,7.27363]
[1778433468353,35.98,81292.16,22.3,-0.07034,7e-05,7.28163]
[1778433469820,35.98,81294.56,22.3,-0.07017,7e-05,7.26831]
[1778433475027,35.98,81295.88,22.3,-0.07007,7e-05,7.26037]
[1778433481069,35.98,81299.55,22.3,-0.0698,7e-05,7.23982]
[1778433485391,35.98,81305.08,22.3,-0.06942,7e-05,7.2098]
[1778433491141,35.98,81304.7,22.3,-0.06945,7e-05,7.21171]
[1778433497183,35.98,81305.85,22.3,-0.06937,7e-05,7.2054]
[1778433501943,35.98,81305.08,22.3,-0.06942,7e-05,7.20954]
[1778433504974,35.98,81304.56,22.3,-0.06945,7e-05,7.21232]
[1778433505715,35.98,81304.56,22.3,-0.06945,7e-05,7.21232]
[1778433505027,35.98,81304.56,22.3,-0.06945,7e-05,7.21231]
[1778433506117,35.98,81304.56,22.3,-0.06945,7e-05,7.21231]
[1778433506246,35.98,81304.65,22.3,-0.06945,7e-05,7.21234]
[1778433511281,35.98,81305.12,22.3,-0.06938,7e-05,7.20488]
[1778433514417,35.98,81305.06,22.3,-0.06938,7e-05,7.2052]
[1778433514530,35.98,81305.06,22.3,-0.06938,7e-05,7.2052]
[1778433514878,35.98,81306.57,22.3,-0.06928,7e-05,7.19706]
[1778433517704,35.98,81312.17,22.3,-0.0689,7e-05,7.16694]
[1778433517714,35.98,81312.17,22.3,-0.0689,7e-05,7.16694]
[1778433518330,35.98,81322.66,22.3,-0.06819,7e-05,7.11076]
[1778433523365,35.98,81333.1,22.3,-0.06748,7e-05,7.05463]
[1778433527961,35.98,81338.82,22.3,-0.0671,7e-05,7.02435]
[1778433533446,35.98,81349.29,22.3,-0.06641,7e-05,6.96953]
[1778433536736,35.98,81349.25,22.3,-0.06642,7e-05,6.97006]
[1778433537476,35.98,81347.02,22.3,-0.06657,7e-05,6.98219]
[1778433542512,35.99,81342.91,22.3,-0.06687,7e-05,7.00577]
[1778433543697,35.99,81342.91,22.3,-0.06687,7e-05,7.00577]
[1778433543717,35.99,81342.86,22.3,-0.06687,7e-05,7.00636]
[1778433544972,35.99,81349.38,22.3,-0.06644,7e-05,6.97208]
[1778433544974,35.99,81349.38,22.3,-0.06644,7e-05,6.97208]
[1778433545533,35.99,81353.18,22.3,-0.06619,7e-05,6.95211]
[1778433547035,35.99,81353.87,22.3,-0.06615,7e-05,6.94887]
[1778433547547,35.99,81353.99,22.3,-0.06615,7e-05,6.94865]
[1778433552583,35.99,81353.98,22.3,-0.06616,7e-05,6.94963]
[1778433557617,36.0,81353.9,22.3,-0.06618,7e-05,6.95094]
[1778433562656,36.0,81348.11,22.3,-0.06657,7e-05,6.98226]
[1778433563763,36.0,81348.11,22.3,-0.06657,7e-05,6.98226]
[1778433564670,36.0,81341.43,22.3,-0.06702,7e-05,7.01798]
[1778433564827,36.0,81341.43,22.3,-0.06702,7e-05,7.01798]
[1778433570712,36.0,81335.18,22.3,-0.06746,7e-05,7.05291]
[1778433573827,36.0,81334.81,22.3,-0.06745,7e-05,7.05052]
[1778433574301,36.0,81333.76,22.3,-0.06752,7e-05,7.05637]
[1778433574304,36.0,81333.76,22.3,-0.06752,7e-05,7.05637]
[1778433579775,36.01,81336.86,22.3,-0.06733,7e-05,7.04131]
[1778433584810,36.01,81341.41,22.3,-0.06704,7e-05,7.01849]
[1778433585313,36.01,81341.41,22.3,-0.06704,7e-05,7.01849]
[1778433590860,36.02,81343.2,22.3,-0.06695,7e-05,7.0112]
[1778433596902,36.02,81343.48,22.3,-0.06696,7e-05,7.01164]
[1778433601937,36.02,81344.07,22.3,-0.06694,7e-05,7.0101]
[1778433606972,36.03,81348.66,22.3,-0.06665,7e-05,6.98745]
[1778433613062,36.03,81348.85,22.3,-0.06666,7e-05,6.98782]
[1778433619057,36.04,81351.67,22.3,-0.0665,7e-05,6.97559]
[1778433619882,36.04,81351.67,22.3,-0.0665,7e-05,6.97559]
[1778433625100,36.04,81352.08,22.3,-0.0665,7e-05,6.97547]
[1778433630135,36.05,81351.93,22.3,-0.06653,7e-05,6.97793]
[1778433630892,36.05,81351.93,22.3,-0.06653,7e-05,6.97793]
[1778433636177,36.05,81352.67,22.3,-0.06647,7e-05,6.97115]
[1778433641212,36.05,81359.9,22.3,-0.06601,7e-05,6.93464]
[1778433642236,36.05,81359.9,22.3,-0.06601,7e-05,6.93464]
[1778433642338,36.05,81360.69,22.3,-0.06596,7e-05,6.93085]
[1778433646896,36.05,81361.51,22.3,-0.06591,7e-05,6.92631]
[1778433653010,36.05,81356.43,22.3,-0.06623,7e-05,6.95237]
[1778433661356,36.05,81356.73,22.3,-0.0662,7e-05,6.94964]
[1778433666391,36.05,81356.89,22.3,-0.06618,7e-05,6.94814]
[1778433670173,36.05,81356.89,22.3,-0.06618,7e-05,6.94788]
[1778433675937,36.05,81365.35,22.3,-0.06561,7e-05,6.90265]
[1778433676251,36.05,81365.35,22.3,-0.06561,7e-05,6.90265]
[1778433676257,36.05,81365.35,22.3,-0.06561,7e-05,6.90265]
[1778433676263,36.05,81365.35,22.3,-0.06561,7e-05,6.90265]
[1778433678910,36.05,81370.32,22.3,-0.06528,7e-05,6.87641]
[1778433682494,36.05,81372.05,22.3,-0.06517,7e-05,6.86728]
[1778433682497,36.05,81372.05,22.3,-0.06517,7e-05,6.86728]
[1778433682525,36.05,81372.05,22.3,-0.06517,7e-05,6.86728]
[1778433684942,36.05,81375.73,22.3,-0.06493,7e-05,6.84798]
[1778433689730,36.05,81378.87,22.3,-0.06473,6e-05,6.83172]
[1778433695596,36.05,81381.77,22.3,-0.06451,6e-05,6.81217]
[1778433697727,36.05,81381.8,22.3,-0.06451,6e-05,6.8121]
[1778433701638,36.05,81393.81,22.3,-0.06374,6e-05,6.75019]
[1778433706281,36.05,81394.63,22.3,-0.0637,6e-05,6.74674]
[1778433708449,36.05,81399.52,22.3,-0.06339,6e-05,6.72178]
[1778433708455,36.05,81399.52,22.3,-0.06339,6e-05,6.72178]
[1778433709718,36.05,81406.28,22.3,-0.06296,6e-05,6.68705]
[1778433710091,36.05,81409.36,22.3,-0.06277,6e-05,6.67145]
[1778433712287,36.05,81409.83,22.3,-0.06275,6e-05,6.6697]
[1778433717750,36.06,81409.63,22.3,-0.06279,6e-05,6.67278]
[1778433717991,36.06,81409.63,22.3,-0.06279,6e-05,6.67278]
[1778433723896,36.06,81407.26,22.3,-0.06296,6e-05,6.68672]
[1778433726043,36.07,81407.59,22.3,-0.06295,6e-05,6.68599]
[1778433726379,36.07,81407.59,22.3,-0.06295,6e-05,6.68599]
[1778433726666,36.07,81407.59,22.3,-0.06295,6e-05,6.68599]
[1778433726813,36.07,81397.07,22.3,-0.06362,6e-05,6.74079]
[1778433727500,36.07,81397.07,22.3,-0.06362,6e-05,6.74079]
[1778433731252,36.07,81387.83,22.3,-0.06423,6e-05,6.78976]
[1778433731836,36.07,81387.83,22.3,-0.06423,6e-05,6.78976]
[1778433732097,36.07,81386.23,22.3,-0.06433,6e-05,6.79826]
[1778433737153,36.07,81374.95,22.3,-0.06507,7e-05,6.85761]
[1778433738982,36.07,81378.59,22.3,-0.06483,6e-05,6.83857]
[1778433739731,36.07,81382.47,22.3,-0.06458,6e-05,6.81831]
[1778433742075,36.07,81383.19,22.3,-0.06454,6e-05,6.81477]
[1778433743744,36.07,81381.63,22.3,-0.06464,6e-05,6.82301]
[1778433745969,36.07,81381.8,22.3,-0.06463,6e-05,6.82227]
[1778433745973,36.07,81381.8,22.3,-0.06463,6e-05,6.82227]
[1778433746025,36.07,81384.07,22.3,-0.06448,6e-05,6.81048]
[1778433746707,36.07,81384.07,22.3,-0.06448,6e-05,6.81048]
[1778433751284,36.07,81396.74,22.3,-0.06368,6e-05,6.7451]
[1778433751767,36.07,81396.74,22.3,-0.06368,6e-05,6.7451]
[1778433757976,36.08,81398.09,22.3,-0.06356,6e-05,6.73449]
[1778433759665,36.08,81398.18,22.3,-0.06356,6e-05,6.73445]
[1778433762064,36.08,81387.71,22.3,-0.06424,6e-05,6.78961]
[1778433767099,36.08,81384.74,22.3,-0.06444,6e-05,6.80578]
[1778433772134,36.08,81387.44,22.3,-0.06428,6e-05,6.79229]
[1778433775048,36.08,81387.92,22.3,-0.06425,6e-05,6.79008]
[1778433780191,36.08,81392.54,22.3,-0.06396,6e-05,6.76698]
[1778433785749,36.09,81393.13,22.3,-0.06393,6e-05,6.76468]
[1778433791624,36.09,81400.31,22.3,-0.06349,6e-05,6.72878]
[1778433792633,36.09,81399.5,22.3,-0.06355,6e-05,6.73322]
[1778433792927,36.09,81399.5,22.3,-0.06355,6e-05,6.73322]
[1778433793630,36.09,81401.35,22.3,-0.06343,6e-05,6.72387]
[1778433794723,36.09,81409.25,22.3,-0.06293,6e-05,6.68328]
[1778433797743,36.09,81411.69,22.3,-0.06279,6e-05,6.67168]
[1778433797974,36.09,81411.69,22.3,-0.06279,6e-05,6.67168]
[1778433799520,36.09,81403.61,22.3,-0.06331,6e-05,6.71409]
[1778433800363,36.1,81398.61,22.3,-0.06363,6e-05,6.74026]
[1778433806944,36.1,81398.27,22.3,-0.06367,6e-05,6.74339]
[1778433806976,36.1,81398.27,22.3,-0.06367,6e-05,6.74339]
[1778433808386,36.1,81409.05,22.3,-0.06299,6e-05,6.68838]
[1778433809500,36.1,81409.05,22.3,-0.06299,6e-05,6.68838]
[1778433810985,36.1,81409.61,22.3,-0.06296,6e-05,6.68582]
[1778433812503,36.1,81409.53,22.3,-0.06294,6e-05,6.68212]
[1778433817658,36.11,81402.8,22.3,-0.06338,6e-05,6.71839]
[1778433822173,36.11,81394.83,22.3,-0.06391,6e-05,6.76095]
[1778433827241,36.11,81393.55,22.3,-0.064,6e-05,6.76856]
[1778433829380,36.11,81400.09,22.3,-0.06359,6e-05,6.73503]
[1778433829387,36.11,81400.09,22.3,-0.06359,6e-05,6.73503]
[1778433829941,36.11,81400.09,22.3,-0.06359,6e-05,6.73503]
[1778433830301,36.11,81403.87,22.3,-0.06335,6e-05,6.71569]
[1778433831826,36.11,81409.04,22.3,-0.06302,6e-05,6.68924]
[1778433831873,36.11,81409.04,22.3,-0.06302,6e-05,6.68924]
[1778433831908,36.11,81409.04,22.3,-0.06302,6e-05,6.68924]
[1778433831938,36.11,81409.04,22.3,-0.06302,6e-05,6.68924]
[1778433833268,36.11,81412.02,22.3,-0.06284,6e-05,6.67452]
[1778433837049,36.12,81408.37,22.3,-0.06308,6e-05,6.69429]
[1778433838120,36.12,81408.21,22.3,-0.0631,6e-05,6.69572]
[1778433838753,36.12,81408.21,22.3,-0.0631,6e-05,6.69572]
[1778433841619,36.12,81397.4,22.3,-0.0638,6e-05,6.75272]
[1778433846654,36.12,81394.32,22.3,-0.06401,6e-05,6.76975]
[1778433851689,36.13,81396.16,22.3,-0.06391,6e-05,6.76118]
[1778433856724,36.13,81396.82,22.3,-0.06388,6e-05,6.75876]
[1778433861761,36.13,81396.81,22.3,-0.06389,6e-05,6.75983]
[1778433866797,36.13,81392.24,22.3,-0.0642,6e-05,6.78458]
[1778433872839,36.13,81389.21,22.3,-0.06436,6e-05,6.79645]
[1778433877874,36.14,81389.82,22.3,-0.06433,6e-05,6.79404]
[1778433882910,36.14,81391.89,22.3,-0.06421,6e-05,6.78406]
[1778433887945,36.14,81389.64,22.3,-0.06436,6e-05,6.79657]
[1778433892980,36.14,81388.18,22.3,-0.06446,6e-05,6.80488]
[1778433898015,36.14,81388.98,22.3,-0.06442,6e-05,6.80139]
[1778433903052,36.15,81387.41,22.3,-0.06453,6e-05,6.81022]
[1778433908086,36.15,81385.91,22.3,-0.06464,6e-05,6.81865]
[1778433913121,36.15,81387.11,22.3,-0.06456,6e-05,6.81297]
[1778433918156,36.15,81388.2,22.3,-0.0645,6e-05,6.80791]
[1778433923196,36.15,81386.09,22.3,-0.06465,6e-05,6.81969]
[1778433928227,36.15,81388.9,22.3,-0.06447,6e-05,6.80566]
[1778433933261,36.15,81387.61,22.3,-0.06452,6e-05,6.80825]
[1778433938296,36.16,81387.65,22.3,-0.06453,6e-05,6.80869]
[1778433943331,36.16,81387.21,22.3,-0.06457,6e-05,6.81162]
[1778433948366,36.16,81380.16,22.3,-0.06503,6e-05,6.84894]
[1778433953401,36.16,81375.5,22.3,-0.06534,7e-05,6.87365]
[1778433958436,36.16,81373.83,22.3,-0.06545,7e-05,6.88251]
[1778433963682,36.16,81374.58,22.3,-0.0654,7e-05,6.87866]
[1778433964332,36.16,81374.84,22.3,-0.06538,7e-05,6.87732]
[1778433969459,36.16,81376.29,22.3,-0.06529,7e-05,6.86987]
[1778433975071,36.16,81377.82,22.3,-0.06519,7e-05,6.86202]
[1778433976910,36.16,81379.97,22.3,-0.06505,6e-05,6.85088]
[1778433982604,36.16,81380.88,22.3,-0.065,6e-05,6.84654]
[1778433987639,36.16,81381.0,22.3,-0.06499,6e-05,6.84618]
[1778433992648,36.16,81377.79,22.3,-0.06516,7e-05,6.85833]
[1778433995080,36.16,81376.37,22.3,-0.06526,7e-05,6.86579]
[1778433995139,36.16,81376.37,22.3,-0.06526,7e-05,6.86579]
[1778433999856,36.16,81369.38,22.3,-0.06571,7e-05,6.90239]
[1778434001970,36.16,81368.81,22.3,-0.06575,7e-05,6.90529]
[1778434007540,36.16,81368.8,22.3,-0.06575,7e-05,6.90502]
[1778434012816,36.16,81383.1,22.3,-0.06482,6e-05,6.83029]
[1778434017857,36.16,81383.87,22.3,-0.06477,6e-05,6.82653]
[1778434018782,36.16,81383.87,22.3,-0.06477,6e-05,6.82653]
[1778434022304,36.16,81386.15,22.3,-0.06462,6e-05,6.81486]
[1778434022327,36.16,81386.15,22.3,-0.06462,6e-05,6.81486]
[1778434025032,36.16,81392.05,22.3,-0.06424,6e-05,6.78385]
[1778434028936,36.16,81387.78,22.3,-0.06452,6e-05,6.80603]
[1778434034976,36.16,81378.43,22.3,-0.06512,7e-05,6.85493]
[1778434035847,36.16,81378.43,22.3,-0.06512,7e-05,6.85493]
[1778434040707,36.16,81375.91,22.3,-0.06529,7e-05,6.868]
[1778434047060,36.16,81374.28,22.3,-0.06539,7e-05,6.87626]
[1778434053102,36.16,81374.62,22.3,-0.06532,7e-05,6.86929]
[1778434057130,36.16,81364.36,22.3,-0.06599,7e-05,6.92284]
[1778434062166,36.16,81365.52,22.3,-0.0659,7e-05,6.916]
[1778434067201,36.16,81365.4,22.3,-0.0659,7e-05,6.91589]
[1778434072236,36.15,81365.26,22.3,-0.0659,7e-05,6.91583]
[1778434077271,36.15,81363.35,22.3,-0.06602,7e-05,6.92505]
[1778434082307,36.15,81364.24,22.3,-0.06595,7e-05,6.91951]
[1778434087341,36.15,81364.64,22.3,-0.06591,7e-05,6.91655]
[1778434092376,36.15,81365.19,22.3,-0.06586,7e-05,6.91282]
[1778434097411,36.14,81364.42,22.3,-0.0659,7e-05,6.91586]
[1778434102446,36.14,81364.76,22.3,-0.06587,7e-05,6.91322]
[1778434108306,36.14,81363.37,22.3,-0.06595,7e-05,6.91984]
[1778434118384,36.14,81358.57,22.3,-0.0662,7e-05,6.938]
[1778434118385,36.14,81358.57,22.3,-0.0662,7e-05,6.938]
[1778434124629,36.13,81359.07,22.3,-0.06615,7e-05,6.93395]
[1778434126791,36.13,81359.13,22.3,-0.06614,7e-05,6.93344]
[1778434132743,36.13,81358.66,22.3,-0.06616,7e-05,6.93476]
[1778434138043,36.13,81364.25,22.3,-0.06578,7e-05,6.90446]
[1778434138696,36.13,81364.25,22.3,-0.06578,7e-05,6.90432]
[1778434143763,36.13,81366.51,22.3,-0.06562,7e-05,6.89163]
[1778434149805,36.12,81365.42,22.3,-0.06568,7e-05,6.89665]
[1778434153296,36.12,81365.28,22.3,-0.06569,7e-05,6.89715]
[1778434156748,36.12,81369.58,22.3,-0.0654,7e-05,6.87421]
[1778434156956,36.12,81369.58,22.3,-0.0654,7e-05,6.87421]
[1778434161815,36.12,81374.84,22.3,-0.06506,7e-05,6.84643]
[1778434166926,36.12,81374.94,22.3,-0.06505,7e-05,6.84574]
[1778434171961,36.12,81375.13,22.3,-0.06499,7e-05,6.83978]
[1778434176138,36.12,81375.3,22.3,-0.06498,7e-05,6.83883]
[1778434183038,36.12,81376.0,22.3,-0.06494,7e-05,6.835]
[1778434185758,36.12,81375.24,22.3,-0.06498,7e-05,6.83896]
[1778434187265,36.12,81376.1,22.3,-0.06493,7e-05,6.83442]
[1778434192294,36.12,81378.26,22.3,-0.06479,6e-05,6.82317]
[1778434198143,36.12,81374.78,22.3,-0.06502,7e-05,6.84149]
[1778434203178,36.12,81374.02,22.3,-0.06507,7e-05,6.84548]
[1778434208213,36.12,81381.32,22.3,-0.06459,6e-05,6.80746]
[1778434213248,36.12,81373.72,22.3,-0.06509,7e-05,6.84742]
[1778434218283,36.12,81375.1,22.3,-0.065,7e-05,6.84016]
[1778434225334,36.12,81374.54,22.3,-0.06504,7e-05,6.8431]
[1778434230371,36.12,81372.91,22.3,-0.06514,7e-05,6.85166]
[1778434233781,36.12,81372.57,22.3,-0.06512,7e-05,6.84862]
[1778434234399,36.12,81359.41,22.3,-0.06599,7e-05,6.9177]
[1778434239434,36.12,81352.34,22.3,-0.06645,7e-05,6.95435]
[1778434244469,36.12,81352.12,22.3,-0.06645,7e-05,6.95465]
[1778434250511,36.12,81353.31,22.3,-0.06636,7e-05,6.94738]
[1778434255546,36.11,81353.48,22.3,-0.06634,7e-05,6.94553]
[1778434259695,36.11,81353.31,22.3,-0.06634,7e-05,6.94595]
[1778434265616,36.11,81355.16,22.3,-0.06621,7e-05,6.93515]
[1778434271658,36.11,81359.22,22.3,-0.06593,7e-05,6.91307]
[1778434276693,36.11,81362.19,22.3,-0.06573,7e-05,6.8969]
[1778434281728,36.11,81364.2,22.3,-0.06559,7e-05,6.88595]
[1778434283347,36.11,81364.2,22.3,-0.06559,7e-05,6.88595]
[1778434283395,36.11,81364.2,22.3,-0.06559,7e-05,6.88595]
[1778434283742,36.11,81375.54,22.3,-0.06485,6e-05,6.82646]
[1778434284742,36.11,81375.54,22.3,-0.06485,6e-05,6.82646]
[1778434285176,36.11,81388.49,22.3,-0.06401,6e-05,6.7589]
[1778434290791,36.11,81394.33,22.3,-0.06365,6e-05,6.72967]
[1778434292001,36.11,81394.33,22.3,-0.06365,6e-05,6.72967]
[1778434292655,36.11,81394.16,22.3,-0.06362,6e-05,6.72595]
[1778434293435,36.11,81394.16,22.3,-0.06362,6e-05,6.72595]
[1778434298851,36.11,81392.41,22.3,-0.06375,6e-05,6.73637]
[1778434302970,36.11,81392.29,22.3,-0.06377,6e-05,6.73758]
[1778434309928,36.12,81394.05,22.3,-0.06367,6e-05,6.73015]
[1778434310855,36.12,81394.05,22.3,-0.06367,6e-05,6.73015]
[1778434311615,36.12,81396.14,22.3,-0.06354,6e-05,6.71954]
[1778434312299,36.12,81396.14,22.3,-0.06354,6e-05,6.71954]
[1778434313844,36.12,81396.3,22.3,-0.06354,6e-05,6.7192]
[1778434314572,36.12,81396.3,22.3,-0.06354,6e-05,6.7192]
[1778434320940,36.12,81396.98,22.3,-0.06352,6e-05,6.71746]
[1778434326040,36.13,81391.66,22.3,-0.06387,6e-05,6.74647]
[1778434327980,36.13,81391.13,22.3,-0.06391,6e-05,6.74943]
[1778434328434,36.13,81391.13,22.3,-0.06391,6e-05,6.74943]
[1778434328504,36.13,81391.13,22.3,-0.06391,6e-05,6.74943]
[1778434328941,36.13,81390.44,22.3,-0.06396,6e-05,6.7532]
[1778434328942,36.13,81390.44,22.3,-0.06396,6e-05,6.7532]
[1778434331466,36.13,81379.34,22.3,-0.06468,6e-05,6.81131]
[1778434331870,36.13,81379.15,22.3,-0.06469,6e-05,6.81239]
[1778434337119,36.13,81372.05,22.3,-0.06516,7e-05,6.84987]
[1778434342154,36.13,81364.31,22.3,-0.06566,7e-05,6.89039]
[1778434347190,36.13,81366.1,22.3,-0.06554,7e-05,6.88073]
[1778434352225,36.13,81365.7,22.3,-0.06552,7e-05,6.87772]
[1778434357260,36.13,81359.23,22.3,-0.06595,7e-05,6.91141]
[1778434361242,36.13,81358.91,22.3,-0.06596,7e-05,6.91277]
[1778434361243,36.13,81358.91,22.3,-0.06596,7e-05,6.91277]
[1778434366323,36.12,81359.63,22.3,-0.06591,7e-05,6.90831]
[1778434371642,36.12,81359.2,22.3,-0.06593,7e-05,6.91001]
[1778434373146,36.12,81359.32,22.3,-0.06592,7e-05,6.90926]
[1778434378442,36.12,81359.34,22.3,-0.06592,7e-05,6.90904]
[1778434378455,36.12,81359.34,22.3,-0.06592,7e-05,6.90904]
[1778434380652,36.12,81341.53,22.3,-0.06708,7e-05,7.00211]
[1778434390546,36.12,81339.3,22.3,-0.06721,7e-05,7.0124]
[1778434390548,36.12,81339.3,22.3,-0.06721,7e-05,7.0124]
[1778434396534,36.11,81339.2,22.3,-0.06719,7e-05,7.01044]
[1778434398699,36.11,81337.78,22.3,-0.06728,7e-05,7.01751]
[1778434398700,36.11,81337.78,22.3,-0.06728,7e-05,7.01751]
[1778434404006,36.11,81326.73,22.3,-0.06802,7e-05,7.07584]
[1778434411639,36.11,81324.5,22.3,-0.06812,7e-05,7.08229]
[1778434416674,36.11,81324.11,22.3,-0.06814,7e-05,7.08412]
[1778434421762,36.11,81333.01,22.3,-0.06754,7e-05,7.03653]
[1778434427751,36.11,81337.63,22.3,-0.06724,7e-05,7.01258]
[1778434432786,36.11,81342.29,22.3,-0.06693,7e-05,6.98842]
[1778434438063,36.11,81343.95,22.3,-0.06683,7e-05,6.98023]
[1778434443863,36.11,81346.08,22.3,-0.0667,7e-05,6.97014]
[1778434450916,36.12,81345.3,22.3,-0.06677,7e-05,6.9755]
[1778434457961,36.12,81345.6,22.3,-0.06676,7e-05,6.9751]
[1778434459975,36.12,81332.93,22.3,-0.06761,7e-05,7.04258]
[1778434465014,36.12,81331.98,22.3,-0.06768,7e-05,7.04796]
[1778434470049,36.12,81330.66,22.3,-0.06778,7e-05,7.05535]
[1778434475084,36.12,81332.06,22.3,-0.06765,7e-05,7.04343]
[1778434480119,36.12,81329.35,22.3,-0.06783,7e-05,7.05833]
[1778434485154,36.12,81326.36,22.3,-0.06804,7e-05,7.07465]
[1778434489540,36.12,81326.36,22.3,-0.06804,7e-05,7.07486]
[1778434495224,36.13,81324.12,22.3,-0.0682,7e-05,7.08718]
[1778434496861,36.13,81323.73,22.3,-0.06823,7e-05,7.08931]
[1778434497238,36.13,81318.35,22.3,-0.06859,7e-05,7.11811]
[1778434499599,36.13,81317.19,22.3,-0.06867,7e-05,7.12454]
[1778434505294,36.13,81318.66,22.3,-0.06859,7e-05,7.1182]
[1778434505777,36.13,81318.66,22.3,-0.06859,7e-05,7.1182]
[1778434507975,36.13,81317.69,22.3,-0.06866,7e-05,7.12384]
[1778434510574,36.13,81307.55,22.3,-0.06936,7e-05,7.17862]
[1778434516371,36.13,81304.14,22.3,-0.0696,7e-05,7.19764]
[1778434522413,36.13,81302.25,22.3,-0.06974,7e-05,7.20816]
[1778434527449,36.13,81301.95,22.3,-0.06976,7e-05,7.20998]
[1778434528589,36.13,81301.95,22.3,-0.06976,7e-05,7.20998]
[1778434534499,36.14,81301.67,22.3,-0.06974,7e-05,7.20675]
[1778434537602,36.14,81301.6,22.3,-0.06975,7e-05,7.20719]
[1778434537786,36.14,81301.6,22.3,-0.06975,7e-05,7.20722]
[1778434539534,36.13,81312.48,22.3,-0.06899,7e-05,7.14815]
[1778434544569,36.13,81311.1,22.3,-0.06907,7e-05,7.15426]
[1778434549604,36.13,81311.13,22.3,-0.06905,7e-05,7.15273]
[1778434552752,36.13,81310.86,22.3,-0.06907,7e-05,7.15389]
[1778434552754,36.13,81310.86,22.3,-0.06907,7e-05,7.15389]
[1778434553632,36.13,81311.0,22.3,-0.06905,7e-05,7.15227]
[1778434558668,36.13,81311.48,22.3,-0.06902,7e-05,7.15007]
[1778434562148,36.13,81312.09,22.3,-0.06898,7e-05,7.14701]
[1778434562696,36.13,81312.34,22.3,-0.06896,7e-05,7.14575]
[1778434563071,36.13,81312.34,22.3,-0.06896,7e-05,7.14575]
[1778434563362,36.13,81312.34,22.3,-0.06896,7e-05,7.14575]
[1778434563704,36.13,81312.74,22.3,-0.06893,7e-05,7.14345]
[1778434564765,36.13,81312.74,22.3,-0.06893,7e-05,7.14345]
[1778434570752,36.13,81308.39,22.3,-0.06924,7e-05,7.16733]
[1778434576350,36.13,81306.93,22.3,-0.06934,7e-05,7.17533]
[1778434579574,36.13,81306.78,22.3,-0.06935,7e-05,7.17623]
[1778434579816,36.13,81306.5,22.3,-0.06937,7e-05,7.17776]
[1778434580829,36.13,81306.5,22.3,-0.06937,7e-05,7.17776]
[1778434581830,36.13,81296.39,22.3,-0.07006,7e-05,7.23178]
[1778434585636,36.13,81293.34,22.3,-0.07027,7e-05,7.24821]
[1778434590893,36.13,81287.5,22.3,-0.07067,7e-05,7.27908]
[1778434595928,36.12,81294.23,22.3,-0.07015,7e-05,7.2369]
[1778434596865,36.12,81294.23,22.3,-0.07015,7e-05,7.2369]
[1778434601970,36.12,81294.18,22.3,-0.07014,7e-05,7.23661]
[1778434607005,36.12,81293.81,22.3,-0.07016,7e-05,7.23809]
[1778434612044,36.12,81293.52,22.3,-0.07018,7e-05,7.23912]
[1778434618086,36.12,81293.75,22.3,-0.07015,7e-05,7.23722]
[1778434622151,36.12,81293.91,22.3,-0.07014,7e-05,7.23606]
[1778434622664,36.12,81293.91,22.3,-0.07014,7e-05,7.23606]
[1778434628156,36.12,81305.45,22.3,-0.06934,7e-05,7.17372]
[1778434633191,36.12,81305.76,22.3,-0.06932,7e-05,7.17205]
[1778434638226,36.12,81305.36,22.3,-0.06935,7e-05,7.1742]
[1778434643261,36.12,81306.44,22.3,-0.06927,7e-05,7.16836]
[1778434649303,36.12,81306.31,22.3,-0.06928,7e-05,7.16905]
[1778434654338,36.12,81305.51,22.3,-0.06929,7e-05,7.16841]
[1778434659373,36.12,81299.87,22.3,-0.06968,7e-05,7.19868]
[1778434659932,36.12,81299.87,22.3,-0.06968,7e-05,7.19868]
[1778434666422,36.12,81293.23,22.3,-0.07013,7e-05,7.23387]
[1778434671457,36.11,81297.75,22.3,-0.06981,7e-05,7.209]
[1778434671944,36.11,81297.75,22.3,-0.06981,7e-05,7.209]
[1778434678506,36.11,81299.78,22.3,-0.06967,7e-05,7.19758]
[1778434683541,36.11,81300.43,22.3,-0.06962,7e-05,7.19378]
[1778434688576,36.11,81300.28,22.3,-0.06962,7e-05,7.19426]
[1778434693611,36.11,81300.93,22.3,-0.06957,7e-05,7.1904]
[1778434693966,36.11,81300.93,22.3,-0.06957,7e-05,7.1904]
[1778434693967,36.11,81300.93,22.3,-0.06957,7e-05,7.1904]
[1778434700660,36.11,81300.59,22.3,-0.06959,7e-05,7.19176]
[1778434702829,36.11,81300.59,22.3,-0.06959,7e-05,7.19176]
[1778434705656,36.11,81308.03,22.3,-0.06908,7e-05,7.15161]
[1778434710838,36.11,81308.4,22.3,-0.06905,7e-05,7.14969]
[1778434716091,36.11,81306.39,22.3,-0.06915,7e-05,7.15577]
[1778434721808,36.11,81296.33,22.3,-0.06984,7e-05,7.20981]
[1778434721996,36.11,81296.33,22.3,-0.06984,7e-05,7.20981]
[1778434727850,36.11,81295.14,22.3,-0.06992,7e-05,7.21589]
[1778434733819,36.11,81293.17,22.3,-0.07005,7e-05,7.2263]
[1778434738927,36.11,81291.78,22.3,-0.07014,7e-05,7.23313]
[1778434742672,36.11,81291.75,22.3,-0.07014,7e-05,7.23311]
[1778434746726,36.11,81291.67,22.3,-0.07014,7e-05,7.23307]
[1778434752019,36.1,81291.62,22.3,-0.07014,7e-05,7.23282]
[1778434756745,36.1,81290.11,22.3,-0.07024,7e-05,7.24072]
[1778434756955,36.1,81290.11,22.3,-0.07024,7e-05,7.24072]
[1778434759103,36.1,81291.43,22.3,-0.07014,7e-05,7.23333]
[1778434759204,36.1,81291.61,22.3,-0.07013,7e-05,7.23221]
[1778434761175,36.1,81291.61,22.3,-0.07013,7e-05,7.23221]
[1778434761273,36.1,81291.71,22.3,-0.07013,7e-05,7.23206]
[1778434762726,36.1,81291.71,22.3,-0.07013,7e-05,7.23206]
[1778434763237,36.1,81291.26,22.3,-0.07016,7e-05,7.23442]
[1778434763338,36.1,81291.26,22.3,-0.07016,7e-05,7.23435]
[1778434769138,36.11,81290.12,22.3,-0.07025,7e-05,7.24168]
[1778434774173,36.11,81291.54,22.3,-0.07012,7e-05,7.22997]
[1778434779208,36.11,81290.96,22.3,-0.07018,7e-05,7.23411]
[1778434784243,36.11,81291.68,22.3,-0.07014,7e-05,7.2312]
[1778434789278,36.11,81290.92,22.3,-0.0702,7e-05,7.23628]
[1778434792376,36.11,81290.92,22.3,-0.0702,7e-05,7.23628]
[1778434798003,36.12,81287.84,22.3,-0.07043,7e-05,7.25422]
[1778434803376,36.12,81283.15,22.3,-0.07079,7e-05,7.28185]
[1778434810671,36.12,81283.11,22.3,-0.07079,7e-05,7.28244]
[1778434815787,36.13,81290.03,22.3,-0.07036,7e-05,7.2487]
[1778434816634,36.13,81292.23,22.3,-0.07021,7e-05,7.23723]
[1778434817402,36.13,81293.48,22.3,-0.07013,7e-05,7.23065]
[1778434822509,36.14,81295.5,22.3,-0.07001,7e-05,7.22114]
[1778434826858,36.14,81296.53,22.3,-0.06994,7e-05,7.21617]
[1778434828250,36.14,81295.68,22.3,-0.07,7e-05,7.22095]
[1778434833586,36.14,81297.14,22.3,-0.06988,7e-05,7.21007]
[1778434839628,36.15,81300.59,22.3,-0.06967,7e-05,7.19293]
[1778434846182,36.15,81300.65,22.3,-0.06967,7e-05,7.19336]
[1778434851712,36.15,81300.34,22.3,-0.06972,7e-05,7.19728]
[1778434856747,36.16,81293.81,22.3,-0.07018,7e-05,7.23355]
[1778434861782,36.16,81293.27,22.3,-0.07023,7e-05,7.23745]
[1778434866818,36.16,81294.45,22.3,-0.07017,7e-05,7.23211]
[1778434873868,36.16,81294.46,22.3,-0.07018,7e-05,7.23355]
[1778434881925,36.17,81294.7,22.3,-0.07019,7e-05,7.23401]
[1778434886550,36.17,81294.9,22.3,-0.07019,7e-05,7.23381]
[1778434888578,36.17,81294.9,22.3,-0.07019,7e-05,7.23403]
[1778434889307,36.17,81294.99,22.3,-0.07019,7e-05,7.23399]
[1778434890864,36.17,81294.9,22.3,-0.0702,7e-05,7.23495]
[1778434891050,36.17,81294.9,22.3,-0.0702,7e-05,7.23495]
[1778434891995,36.17,81304.34,22.3,-0.06951,7e-05,7.17965]
[1778434892450,36.17,81304.34,22.3,-0.06951,7e-05,7.17965]
[1778434893295,36.18,81303.8,22.3,-0.06955,7e-05,7.18286]
[1778434894753,36.18,81304.68,22.3,-0.0695,7e-05,7.17869]
[1778434901058,36.18,81303.02,22.3,-0.06966,7e-05,7.19113]
[1778434904173,36.19,81303.02,22.3,-0.06967,7e-05,7.19218]
[1778434905925,36.19,81304.48,22.3,-0.06959,7e-05,7.18538]
[1778434912135,36.2,81309.55,22.3,-0.06927,7e-05,7.16047]
[1778434916343,36.2,81309.05,22.3,-0.06931,7e-05,7.16406]
[1778434916350,36.2,81309.05,22.3,-0.06931,7e-05,7.16406]
[1778434917174,36.2,81309.83,22.3,-0.06927,7e-05,7.16046]
[1778434922155,36.2,81309.88,22.3,-0.06926,7e-05,7.16026]
[1778434922738,36.2,81310.22,22.3,-0.06924,7e-05,7.15847]
[1778434923045,36.2,81310.22,22.3,-0.06924,7e-05,7.15847]
[1778434923140,36.2,81310.58,22.3,-0.06922,7e-05,7.15659]
[1778434928252,36.2,81312.07,22.3,-0.06914,7e-05,7.15041]
[1778434933287,36.21,81312.31,22.3,-0.06914,7e-05,7.15065]
[1778434938322,36.21,81312.04,22.3,-0.06918,7e-05,7.15358]
[1778434946732,36.21,81312.16,22.3,-0.06918,7e-05,7.15385]
[1778434953427,36.22,81313.96,22.3,-0.06906,7e-05,7.14305]
[1778434958462,36.23,81315.4,22.3,-0.06899,7e-05,7.13704]
[1778434963753,36.23,81320.8,22.3,-0.06864,7e-05,7.10962]
[1778434969539,36.24,81326.71,22.3,-0.06827,7e-05,7.08106]
[1778434974574,36.24,81327.34,22.3,-0.06826,7e-05,7.07995]
[1778434980800,36.24,81327.97,22.3,-0.06824,7e-05,7.0784]
[1778434986661,36.25,81331.62,22.3,-0.06804,7e-05,7.06268]
[1778434991695,36.26,81328.85,22.3,-0.06825,7e-05,7.07979]
[1778434995048,36.26,81329.5,22.3,-0.06822,7e-05,7.07679]
[1778435000758,36.27,81332.24,22.3,-0.06808,7e-05,7.06608]
[1778435006338,36.27,81332.12,22.3,-0.06811,7e-05,7.06816]
[1778435011835,36.28,81332.09,22.3,-0.06811,7e-05,7.06722]
[1778435015766,36.28,81332.34,22.3,-0.06811,7e-05,7.06732]
[1778435015863,36.29,81333.35,22.3,-0.06805,7e-05,7.06243]
[1778435020869,36.29,81335.8,22.3,-0.06789,7e-05,7.04963]
[1778435027993,36.29,81335.86,22.3,-0.06789,7e-05,7.0495]
[1778435033989,36.29,81335.53,22.3,-0.06792,7e-05,7.05168]
[1778435040031,36.29,81336.08,22.3,-0.06788,7e-05,7.04892]
[1778435045066,36.29,81335.26,22.3,-0.06794,7e-05,7.05341]
[1778435050101,36.29,81335.56,22.3,-0.06792,7e-05,7.05191]
[1778435055138,36.29,81335.44,22.3,-0.06793,7e-05,7.05263]
[1778435060173,36.29,81335.64,22.3,-0.06792,7e-05,7.05168]
[1778435066215,36.29,81337.64,22.3,-0.06778,7e-05,7.04123]
[1778435071250,36.29,81338.47,22.3,-0.06769,7e-05,7.03209]
[1778435078299,36.29,81338.66,22.3,-0.06768,7e-05,7.03136]
[1778435083335,36.29,81338.66,22.3,-0.06768,7e-05,7.03155]
[1778435086824,36.29,81338.71,22.3,-0.06768,7e-05,7.03135]
[1778435087318,36.29,81338.71,22.3,-0.06768,7e-05,7.03141]
[1778435088369,36.29,81353.78,22.3,-0.06667,7e-05,6.95161]
[1778435092844,36.29,81364.39,22.3,-0.06597,7e-05,6.89551]
[1778435096292,36.29,81364.78,22.3,-0.06594,7e-05,6.89344]
[1778435101460,36.29,81371.82,22.3,-0.06548,7e-05,6.8567]
[1778435106498,36.29,81373.81,22.3,-0.06535,7e-05,6.84648]
[1778435111533,36.29,81369.55,22.3,-0.06563,7e-05,6.86888]
[1778435116568,36.29,81369.78,22.3,-0.06562,7e-05,6.8676]
[1778435121603,36.29,81370.32,22.3,-0.06558,7e-05,6.86463]
[1778435126638,36.29,81370.17,22.3,-0.06559,7e-05,6.86524]
[1778435131673,36.29,81368.97,22.3,-0.06562,7e-05,6.86645]
[1778435136709,36.29,81368.16,22.3,-0.06567,7e-05,6.87053]
[1778435139539,36.29,81362.45,22.3,-0.06605,7e-05,6.90032]
[1778435139730,36.29,81352.72,22.3,-0.06669,7e-05,6.95133]
[1778435140855,36.29,81352.72,22.3,-0.06669,7e-05,6.95133]
[1778435140862,36.29,81352.72,22.3,-0.06669,7e-05,6.95133]
[1778435140901,36.29,81347.86,22.3,-0.06701,7e-05,6.97708]
[1778435142913,36.29,81346.94,22.3,-0.06707,7e-05,6.98171]
[1778435142949,36.29,81346.8,22.3,-0.06708,7e-05,6.98223]
[1778435144980,36.29,81347.84,22.3,-0.06701,7e-05,6.9768]
[1778435145081,36.29,81348.1,22.3,-0.06699,7e-05,6.9755]
[1778435150843,36.29,81347.19,22.3,-0.06704,7e-05,6.97941]
[1778435157856,36.28,81346.85,22.3,-0.06704,7e-05,6.9792]
[1778435163899,36.28,81341.24,22.3,-0.0674,7e-05,7.00741]
[1778435168934,36.27,81338.03,22.3,-0.0676,7e-05,7.02309]
[1778435173969,36.27,81337.07,22.3,-0.06764,7e-05,7.02689]
[1778435184039,36.27,81335.04,22.3,-0.06775,7e-05,7.03508]
[1778435189074,36.26,81335.25,22.3,-0.06772,7e-05,7.03276]
[1778435196074,36.26,81336.7,22.3,-0.06757,7e-05,7.0193]
[1778435202165,36.26,81336.63,22.3,-0.06755,7e-05,7.0178]
[1778435208207,36.25,81336.36,22.3,-0.06755,7e-05,7.01802]
[1778435213242,36.25,81336.54,22.3,-0.06753,7e-05,7.01608]
[1778435221239,36.25,81335.56,22.3,-0.06758,7e-05,7.02049]
[1778435222308,36.25,81356.24,22.3,-0.0662,7e-05,6.91043]
[1778435227348,36.25,81356.48,22.3,-0.06618,7e-05,6.90902]
[1778435232382,36.25,81357.05,22.3,-0.06614,7e-05,6.90579]
[1778435236481,36.25,81367.59,22.3,-0.06544,7e-05,6.85033]
[1778435236608,36.25,81367.59,22.3,-0.06544,7e-05,6.85033]
[1778435237250,36.25,81367.59,22.3,-0.06544,7e-05,6.85033]
[1778435238060,36.25,81368.74,22.3,-0.06537,7e-05,6.84432]
[1778435238860,36.25,81369.58,22.3,-0.06531,7e-05,6.83996]
[1778435239533,36.25,81369.58,22.3,-0.06531,7e-05,6.83999]
[1778435241055,36.25,81371.67,22.3,-0.06518,7e-05,6.82913]
[1778435241796,36.25,81372.32,22.3,-0.06514,7e-05,6.82578]
[1778435242947,36.25,81372.79,22.3,-0.06511,7e-05,6.82339]
[1778435243861,36.25,81372.86,22.3,-0.0651,7e-05,6.82309]
[1778435247241,36.25,81372.81,22.3,-0.06511,7e-05,6.82349]
[1778435248103,36.25,81373.14,22.3,-0.06509,7e-05,6.8219]
[1778435250789,36.25,81373.14,22.3,-0.06509,7e-05,6.82197]
[1778435257109,36.25,81387.31,22.3,-0.06414,6e-05,6.74421]
[1778435261633,36.25,81392.25,22.3,-0.06383,6e-05,6.71956]
[1778435262323,36.25,81392.21,22.3,-0.06384,6e-05,6.72018]
[1778435267628,36.26,81395.66,22.3,-0.06364,6e-05,6.70382]
[1778435272663,36.26,81395.51,22.3,-0.06366,6e-05,6.7058]
[1778435277491,36.26,81395.91,22.3,-0.06364,6e-05,6.70419]
[1778435277699,36.26,81395.73,22.3,-0.06366,6e-05,6.7058]
[1778435282734,36.26,81405.69,22.3,-0.06304,6e-05,6.65562]
[1778435287769,36.27,81412.45,22.3,-0.06263,6e-05,6.62245]
[1778435292804,36.27,81415.07,22.3,-0.06249,6e-05,6.61091]
[1778435297843,36.28,81415.14,22.3,-0.06251,6e-05,6.61249]
[1778435302878,36.28,81416.72,22.3,-0.06243,6e-05,6.60639]
[1778435308920,36.29,81412.4,22.3,-0.06273,6e-05,6.63083]
[1778435313955,36.29,81415.43,22.3,-0.06252,6e-05,6.61239]
[1778435316057,36.29,81415.1,22.3,-0.06255,6e-05,6.61447]
[1778435323018,36.3,81414.45,22.3,-0.06263,6e-05,6.62089]
[1778435328053,36.3,81414.51,22.3,-0.06265,6e-05,6.62248]
[1778435335102,36.31,81415.44,22.3,-0.06262,6e-05,6.62034]
[1778435344165,36.32,81415.48,22.3,-0.06266,6e-05,6.62347]
[1778435349200,36.32,81413.53,22.3,-0.0628,6e-05,6.63527]
[1778435354235,36.33,81403.5,22.3,-0.06346,6e-05,6.68834]
[1778435355250,36.33,81403.5,22.3,-0.06346,6e-05,6.68834]
[1778435361284,36.33,81402.0,22.3,-0.06357,6e-05,6.69785]
[1778435366319,36.33,81397.66,22.3,-0.06387,6e-05,6.72142]
[1778435372361,36.34,81400.55,22.3,-0.06366,6e-05,6.70309]
[1778435377396,36.34,81398.78,22.3,-0.06379,6e-05,6.71336]
[1778435382431,36.34,81395.81,22.3,-0.06399,6e-05,6.72978]
[1778435386052,36.34,81397.03,22.3,-0.06392,6e-05,6.72408]
[1778435386852,36.34,81397.16,22.3,-0.06391,6e-05,6.72362]
[1778435389480,36.34,81380.01,22.3,-0.06502,6e-05,6.81293]
[1778435394515,36.35,81377.47,22.3,-0.06519,7e-05,6.82641]
[1778435397373,36.35,81368.66,22.3,-0.06577,7e-05,6.87241]
[1778435398395,36.35,81362.13,22.3,-0.0662,7e-05,6.90654]
[1778435400883,36.34,81359.5,22.3,-0.06637,7e-05,6.92004]
[1778435404569,36.34,81355.76,22.3,-0.06661,7e-05,6.9393]
[1778435409622,36.34,81355.96,22.3,-0.06659,7e-05,6.93746]
[1778435415664,36.34,81355.61,22.3,-0.0666,7e-05,6.93851]
[1778435417931,36.34,81355.61,22.3,-0.0666,7e-05,6.93851]
[1778435423277,36.34,81355.96,22.3,-0.06657,7e-05,6.9359]
[1778435428756,36.34,81358.75,22.3,-0.06637,7e-05,6.92048]
[1778435434798,36.33,81359.48,22.3,-0.06628,7e-05,6.9111]
[1778435439833,36.33,81358.66,22.3,-0.06632,7e-05,6.91495]
[1778435442042,36.33,81354.92,22.3,-0.06657,7e-05,6.93448]
[1778435446884,36.33,81370.55,22.3,-0.06553,7e-05,6.85208]
[1778435452590,36.33,81375.82,22.3,-0.06519,7e-05,6.8247]
[1778435452615,36.33,81387.19,22.3,-0.06446,6e-05,6.76568]
[1778435455649,36.33,81384.1,22.3,-0.06466,6e-05,6.78192]
[1778435457673,36.33,81387.2,22.3,-0.06446,6e-05,6.76604]
[1778435461005,36.34,81403.3,22.3,-0.06344,6e-05,6.68365]
[1778435465195,36.34,81416.52,22.3,-0.06261,6e-05,6.61701]
[1778435466102,36.34,81416.52,22.3,-0.06261,6e-05,6.61701]
[1778435467056,36.34,81420.14,22.3,-0.06239,6e-05,6.59886]
[1778435471640,36.34,81419.04,22.3,-0.06248,6e-05,6.60602]
[1778435471649,36.34,81419.04,22.3,-0.06248,6e-05,6.60602]
[1778435471695,36.34,81419.04,22.3,-0.06248,6e-05,6.60602]
[1778435471816,36.34,81419.04,22.3,-0.06248,6e-05,6.60602]
[1778435474473,36.35,81431.06,22.3,-0.06174,6e-05,6.54627]
[1778435477231,36.35,81433.94,22.3,-0.06157,6e-05,6.53257]
[1778435483088,36.36,81436.85,22.3,-0.06143,6e-05,6.52073]
[1778435483256,36.36,81436.85,22.3,-0.06143,6e-05,6.52073]
[1778435489203,36.36,81437.04,22.3,-0.06146,6e-05,6.52329]
[1778435495245,36.37,81436.85,22.3,-0.06147,6e-05,6.52252]
[1778435498339,36.37,81436.87,22.3,-0.06148,6e-05,6.52343]
[1778435503848,36.38,81433.88,22.3,-0.0617,6e-05,6.54155]
[1778435505364,36.38,81442.24,22.3,-0.06119,6e-05,6.49968]
[1778435506361,36.38,81447.13,22.3,-0.06089,6e-05,6.47553]
[1778435508902,36.39,81451.63,22.3,-0.06063,6e-05,6.45464]
[1778435508928,36.39,81451.63,22.3,-0.06063,6e-05,6.45464]
[1778435514380,36.4,81450.91,22.3,-0.06072,6e-05,6.46189]
[1778435519415,36.4,81454.01,22.3,-0.06057,6e-05,6.44931]
[1778435523117,36.41,81463.1,22.3,-0.06003,6e-05,6.40552]
[1778435526099,36.41,81465.23,22.3,-0.05993,6e-05,6.39691]
[1778435526826,36.41,81465.56,22.3,-0.05992,6e-05,6.39595]
[1778435532508,36.42,81468.89,22.3,-0.05973,6e-05,6.38067]
[1778435536059,36.42,81468.49,22.3,-0.05976,6e-05,6.38314]
[1778435536158,36.42,81468.49,22.3,-0.05977,6e-05,6.38359]
[1778435540877,36.43,81469.36,22.3,-0.05975,6e-05,6.38208]
[1778435541850,36.43,81469.36,22.3,-0.05975,6e-05,6.38208]
[1778435541855,36.43,81469.49,22.3,-0.05975,6e-05,6.38214]
[1778435542578,36.43,81473.13,22.3,-0.05954,6e-05,6.36466]
[1778435543214,36.43,81473.13,22.3,-0.05954,6e-05,6.36466]
[1778435543585,36.43,81476.68,22.3,-0.05932,6e-05,6.34713]
[1778435546154,36.43,81477.24,22.3,-0.05928,6e-05,6.34375]
[1778435546191,36.43,81477.24,22.3,-0.05928,6e-05,6.34375]
[1778435546305,36.43,81477.24,22.3,-0.05928,6e-05,6.34375]
[1778435546306,36.43,81477.24,22.3,-0.05928,6e-05,6.34375]
[1778435546606,36.43,81477.71,22.3,-0.05925,6e-05,6.34111]
[1778435547400,36.43,81477.71,22.3,-0.05925,6e-05,6.34111]
[1778435547782,36.43,81477.71,22.3,-0.05925,6e-05,6.34111]
[1778435547613,36.43,81486.95,22.3,-0.0587,6e-05,6.29541]
[1778435547963,36.43,81486.95,22.3,-0.0587,6e-05,6.29541]
[1778435548716,36.43,81495.58,22.3,-0.05818,6e-05,6.2525]
[1778435549278,36.43,81495.58,22.3,-0.05818,6e-05,6.2525]
[1778435551358,36.43,81501.41,22.3,-0.05785,6e-05,6.22445]
[1778435551641,36.43,81503.66,22.3,-0.05768,6e-05,6.20908]
[1778435552581,36.43,81503.66,22.3,-0.05768,6e-05,6.20908]
[1778435552634,36.43,81503.66,22.3,-0.05768,6e-05,6.20908]
[1778435552800,36.43,81514.84,22.3,-0.05702,6e-05,6.15419]
[1778435553339,36.43,81514.84,22.3,-0.05702,6e-05,6.15419]
[1778435553346,36.43,81514.84,22.3,-0.05702,6e-05,6.15419]
[1778435553547,36.43,81514.84,22.3,-0.05702,6e-05,6.15419]
[1778435554312,36.43,81524.8,22.3,-0.05644,6e-05,6.10561]
[1778435554711,36.43,81524.8,22.3,-0.05644,6e-05,6.10561]
[1778435554738,36.43,81524.8,22.3,-0.05644,6e-05,6.10561]
[1778435554820,36.43,81524.8,22.3,-0.05644,6e-05,6.10561]
[1778435554912,36.43,81528.15,22.3,-0.05625,6e-05,6.08941]
[1778435555861,36.43,81512.67,22.3,-0.05715,6e-05,6.16501]
[1778435556552,36.43,81512.67,22.3,-0.05715,6e-05,6.16501]
[1778435557319,36.43,81510.75,22.3,-0.05726,6e-05,6.1744]
[1778435559071,36.43,81513.71,22.3,-0.05709,6e-05,6.15986]
[1778435559653,36.43,81513.71,22.3,-0.05709,6e-05,6.15986]
[1778435561129,36.43,81511.98,22.3,-0.05719,6e-05,6.16831]
[1778435561269,36.43,81511.98,22.3,-0.05719,6e-05,6.16831]
[1778435565772,36.43,81497.7,22.3,-0.05803,6e-05,6.23814]
[1778435565869,36.43,81497.11,22.3,-0.05806,6e-05,6.24093]
[1778435566754,36.43,81485.8,22.3,-0.05874,6e-05,6.29704]
[1778435571123,36.43,81482.78,22.3,-0.05892,6e-05,6.31236]
[1778435571441,36.43,81482.78,22.3,-0.05892,6e-05,6.31236]
[1778435575806,36.43,81484.31,22.3,-0.05883,6e-05,6.30508]
[1778435580854,36.43,81485.33,22.3,-0.05878,6e-05,6.30066]
[1778435583846,36.43,81485.31,22.3,-0.05878,6e-05,6.30094]
[1778435583848,36.43,81485.31,22.3,-0.05878,6e-05,6.30094]
[1778435583884,36.43,81489.9,22.3,-0.05851,6e-05,6.27829]
[1778435586311,36.43,81494.0,22.3,-0.05826,6e-05,6.25792]
[1778435590859,36.43,81492.59,22.3,-0.05834,6e-05,6.26438]
[1778435591015,36.43,81492.59,22.3,-0.05834,6e-05,6.26438]
[1778435591316,36.43,81492.93,22.3,-0.05832,6e-05,6.26236]
[1778435591592,36.43,81492.93,22.3,-0.05832,6e-05,6.26236]
[1778435591662,36.43,81507.81,22.3,-0.05744,6e-05,6.18893]
[1778435592654,36.43,81523.25,22.3,-0.05653,6e-05,6.11341]
[1778435593955,36.43,81544.3,22.3,-0.05532,6e-05,6.0115]
[1778435595678,36.43,81559.87,22.3,-0.05445,6e-05,5.93707]
[1778435600376,36.44,81561.23,22.3,-0.05439,6e-05,5.93208]
[1778435605185,36.44,81550.65,22.3,-0.05501,6e-05,5.98463]
[1778435605205,36.44,81550.65,22.3,-0.05501,6e-05,5.98463]
[1778435611351,36.44,81552.16,22.3,-0.05494,6e-05,5.9793]
[1778435612379,36.45,81552.24,22.3,-0.0549,6e-05,5.97465]
[1778435615103,36.45,81551.95,22.3,-0.05493,6e-05,5.97704]
[1778435617853,36.45,81546.55,22.3,-0.05525,6e-05,6.00367]
[1778435623161,36.45,81535.69,22.3,-0.05589,6e-05,6.05783]
[1778435626810,36.45,81537.12,22.3,-0.05581,6e-05,6.05133]
[1778435628199,36.46,81521.42,22.3,-0.05674,6e-05,6.12982]
[1778435629263,36.46,81521.42,22.3,-0.05674,6e-05,6.12982]
[1778435631700,36.46,81517.21,22.3,-0.05699,6e-05,6.15055]
[1778435637262,36.46,81502.98,22.3,-0.05783,6e-05,6.22027]
[1778435642356,36.46,81511.46,22.3,-0.05733,6e-05,6.17844]
[1778435648339,36.46,81525.64,22.3,-0.05651,6e-05,6.10982]
[1778435653374,36.46,81513.68,22.3,-0.05721,6e-05,6.16866]
[1778435658409,36.46,81510.98,22.3,-0.05737,6e-05,6.18195]
[1778435661299,36.46,81509.29,22.3,-0.05747,6e-05,6.19026]
[1778435666565,36.46,81504.86,22.3,-0.05773,6e-05,6.21189]
[1778435672507,36.46,81502.07,22.3,-0.05785,6e-05,6.22058]
[1778435676018,36.46,81501.83,22.3,-0.05786,6e-05,6.22167]
[1778435679411,36.46,81499.51,22.3,-0.058,6e-05,6.2329]
[1778435682618,36.46,81494.9,22.3,-0.05827,6e-05,6.2554]
[1778435686184,36.46,81487.47,22.3,-0.0587,6e-05,6.29168]
[1778435691643,36.46,81481.69,22.3,-0.05904,6e-05,6.3192]
[1778435695671,36.45,81492.38,22.3,-0.05839,6e-05,6.26544]
[1778435700707,36.45,81489.51,22.3,-0.05855,6e-05,6.27881]
[1778435705870,36.45,81494.98,22.3,-0.05822,6e-05,6.25114]
[1778435705915,36.45,81494.98,22.3,-0.05822,6e-05,6.25114]
[1778435706090,36.45,81496.93,22.3,-0.0581,6e-05,6.24139]
[1778435706528,36.45,81496.93,22.3,-0.0581,6e-05,6.24139]
[1778435710311,36.45,81505.86,22.3,-0.05757,6e-05,6.19717]
[1778435712403,36.45,81506.0,22.3,-0.05756,6e-05,6.19638]
[1778435718834,36.45,81498.25,22.3,-0.05801,6e-05,6.23408]
[1778435721644,36.45,81490.74,22.3,-0.05845,6e-05,6.27093]
[1778435726376,36.45,81488.11,22.3,-0.0586,6e-05,6.28311]
[1778435732933,36.44,81488.17,22.3,-0.05854,6e-05,6.27688]
[1778435737968,36.44,81488.3,22.3,-0.05853,6e-05,6.27543]
[1778435738165,36.44,81488.3,22.3,-0.05853,6e-05,6.27543]
[1778435744013,36.42,81478.11,22.3,-0.05905,6e-05,6.31902]
[1778435746386,36.42,81477.51,22.3,-0.05909,6e-05,6.32155]
[1778435751093,36.41,81476.22,22.3,-0.0591,6e-05,6.32274]
[1778435751332,36.41,81475.61,22.3,-0.05913,6e-05,6.32553]
[1778435753152,36.4,81473.86,22.3,-0.05921,6e-05,6.33156]
[1778435756080,36.4,81473.67,22.3,-0.05919,6e-05,6.32979]
[1778435761132,36.39,81472.34,22.3,-0.05925,6e-05,6.33489]
[1778435763193,36.39,81472.16,22.3,-0.05925,6e-05,6.33527]
[1778435764665,36.39,81471.84,22.3,-0.05927,6e-05,6.3366]
[1778435767600,36.39,81463.82,22.3,-0.05974,6e-05,6.37573]
[1778435769663,36.39,81465.07,22.3,-0.05966,6e-05,6.36884]
[1778435778254,36.38,81466.09,22.3,-0.05956,6e-05,6.36068]
[1778435780163,36.38,81466.09,22.3,-0.05956,6e-05,6.36068]
[1778435780178,36.38,81466.09,22.3,-0.05956,6e-05,6.36068]
[1778435781382,36.38,81462.61,22.3,-0.05977,6e-05,6.37749]
[1778435785237,36.37,81457.16,22.3,-0.06007,6e-05,6.40274]
[1778435790338,36.37,81461.01,22.3,-0.05981,6e-05,6.38114]
[1778435795373,36.36,81457.54,22.3,-0.05996,6e-05,6.39182]
[1778435800408,36.36,81465.38,22.3,-0.05946,6e-05,6.35076]
[1778435806450,36.35,81461.81,22.3,-0.05965,6e-05,6.3664]
[1778435811485,36.35,81462.3,22.3,-0.0596,6e-05,6.36215]
[1778435814854,36.35,81462.37,22.3,-0.05959,6e-05,6.36144]
[1778435817126,36.35,81465.75,22.3,-0.05937,6e-05,6.3435]
[1778435817929,36.35,81467.65,22.3,-0.05926,6e-05,6.3337]
[1778435818393,36.35,81468.04,22.3,-0.05923,6e-05,6.33145]
[1778435823570,36.34,81469.42,22.3,-0.05912,6e-05,6.32284]
[1778435824797,36.34,81469.42,22.3,-0.05912,6e-05,6.32284]
[1778435826096,36.34,81469.35,22.3,-0.05913,6e-05,6.3229]
[1778435826831,36.34,81460.32,22.3,-0.05967,6e-05,6.36773]
[1778435832633,36.33,81458.3,22.3,-0.05976,6e-05,6.37535]
[1778435833549,36.33,81458.3,22.3,-0.05976,6e-05,6.37535]
[1778435836835,36.33,81458.19,22.3,-0.05976,6e-05,6.37483]
[1778435836935,36.33,81458.19,22.3,-0.05975,6e-05,6.37448]
[1778435842704,36.33,81453.68,22.3,-0.06003,6e-05,6.39775]
[1778435847739,36.33,81451.71,22.3,-0.06016,6e-05,6.40811]
[1778435853781,36.33,81451.02,22.3,-0.06017,6e-05,6.40732]
[1778435856717,36.34,81450.96,22.3,-0.06017,6e-05,6.40778]
[1778435857816,36.34,81445.4,22.3,-0.06052,6e-05,6.43583]
[1778435861660,36.34,81439.91,22.3,-0.06085,6e-05,6.46356]
[1778435863087,36.34,81438.65,22.3,-0.06093,6e-05,6.46991]
[1778435863182,36.34,81437.76,22.3,-0.06099,6e-05,6.47438]
[1778435869777,36.34,81435.88,22.3,-0.06113,6e-05,6.48584]
[1778435874928,36.35,81440.96,22.3,-0.06084,6e-05,6.4628]
[1778435877129,36.35,81443.41,22.3,-0.0607,6e-05,6.45085]
[1778435877207,36.35,81444.07,22.3,-0.06066,6e-05,6.44796]
[1778435881680,36.35,81445.73,22.3,-0.06056,6e-05,6.43965]
[1778435883002,36.35,81445.92,22.3,-0.06055,6e-05,6.4387]
[1778435883103,36.35,81445.08,22.3,-0.0606,6e-05,6.44295]
[1778435889027,36.35,81446.44,22.3,-0.06054,6e-05,6.43801]
[1778435893591,36.36,81447.48,22.3,-0.06049,6e-05,6.43406]
[1778435896404,36.36,81446.96,22.3,-0.06054,6e-05,6.43765]
[1778435896430,36.36,81446.96,22.3,-0.06054,6e-05,6.43765]
[1778435896929,36.36,81446.96,22.3,-0.06054,6e-05,6.43765]
[1778435905139,36.37,81446.77,22.3,-0.06058,6e-05,6.44143]
[1778435910174,36.37,81447.23,22.3,-0.06057,6e-05,6.44067]
[1778435915209,36.37,81447.1,22.3,-0.06056,6e-05,6.43819]
[1778435920244,36.38,81447.74,22.3,-0.06054,6e-05,6.43665]
[1778435921123,36.38,81447.74,22.3,-0.06054,6e-05,6.43665]
[1778435921131,36.38,81447.74,22.3,-0.06054,6e-05,6.43665]
[1778435921251,36.38,81449.65,22.3,-0.06043,6e-05,6.42739]
[1778435923365,36.38,81453.74,22.3,-0.06018,6e-05,6.40691]
[1778435929081,36.38,81453.84,22.3,-0.06017,6e-05,6.40661]
[1778435935188,36.38,81453.81,22.3,-0.06018,6e-05,6.4071]
[1778435941882,36.38,81453.72,22.3,-0.06019,6e-05,6.408]
[1778435947433,36.38,81460.12,22.3,-0.05981,6e-05,6.37658]
[1778435952468,36.38,81459.4,22.3,-0.05986,6e-05,6.38071]
[1778435957503,36.38,81459.77,22.3,-0.05984,6e-05,6.37933]
[1778435963546,36.39,81460.16,22.3,-0.05982,6e-05,6.37794]
[1778435968581,36.39,81460.16,22.3,-0.05983,6e-05,6.3784]
[1778435973616,36.39,81460.63,22.3,-0.05977,6e-05,6.37177]
[1778435978651,36.39,81460.39,22.3,-0.05979,6e-05,6.37345]
[1778435983687,36.39,81460.7,22.3,-0.05977,6e-05,6.37237]
[1778435988722,36.39,81460.67,22.3,-0.05978,6e-05,6.37298]
[1778435993757,36.39,81461.38,22.3,-0.05974,6e-05,6.36991]
[1778435998676,36.39,81470.16,22.3,-0.05922,6e-05,6.32662]
[1778435998792,36.39,81470.19,22.3,-0.05922,6e-05,6.32664]
[1778436000471,36.39,81470.25,22.3,-0.05921,6e-05,6.32602]
[1778436006848,36.39,81469.63,22.3,-0.05923,6e-05,6.32716]
[1778436008919,36.39,81469.43,22.3,-0.05923,6e-05,6.32785]
[1778436012235,36.39,81469.72,22.3,-0.05921,6e-05,6.32546]
[1778436012322,36.38,81455.37,22.3,-0.06007,6e-05,6.39687]
[1778436013569,36.38,81452.49,22.3,-0.06025,6e-05,6.41138]
[1778436013711,36.38,81452.49,22.3,-0.06025,6e-05,6.41138]
[1778436013902,36.38,81449.78,22.3,-0.06042,6e-05,6.42503]
[1778436015247,36.38,81449.78,22.3,-0.06042,6e-05,6.42503]
[1778436018607,36.39,81435.76,22.3,-0.0613,6e-05,6.49688]
[1778436018930,36.39,81435.76,22.3,-0.0613,6e-05,6.49688]
[1778436022826,36.39,81431.08,22.3,-0.0616,6e-05,6.52151]
[1778436028002,36.39,81430.36,22.3,-0.06166,6e-05,6.52638]
[1778436033037,36.39,81431.79,22.3,-0.06154,6e-05,6.51533]
[1778436038071,36.4,81431.32,22.3,-0.06158,6e-05,6.5188]
[1778436043106,36.4,81431.51,22.3,-0.06158,6e-05,6.51891]
[1778436048141,36.4,81431.41,22.3,-0.0616,6e-05,6.52053]
[1778436053176,36.41,81431.21,22.3,-0.06163,6e-05,6.52261]
[1778436058211,36.41,81431.95,22.3,-0.06159,6e-05,6.51993]
[1778436063246,36.41,81431.27,22.3,-0.06165,6e-05,6.52447]
[1778436068281,36.41,81438.95,22.3,-0.06119,6e-05,6.48677]
[1778436073316,36.42,81439.14,22.3,-0.06119,6e-05,6.48722]
[1778436078351,36.42,81434.01,22.3,-0.06153,6e-05,6.51457]
[1778436083386,36.42,81434.85,22.3,-0.06149,6e-05,6.51139]
[1778436090435,36.43,81434.47,22.3,-0.06153,6e-05,6.51503]
[1778436095470,36.43,81434.3,22.3,-0.06152,6e-05,6.51233]
[1778436100505,36.43,81436.48,22.3,-0.0614,6e-05,6.50256]
[1778436105540,36.44,81427.99,22.3,-0.06194,6e-05,6.54686]
[1778436112590,36.44,81427.05,22.3,-0.06202,6e-05,6.55311]
[1778436117625,36.44,81424.15,22.3,-0.06221,6e-05,6.56869]
[1778436122660,36.44,81423.85,22.3,-0.06224,6e-05,6.57094]
[1778436129709,36.45,81423.76,22.3,-0.06226,6e-05,6.57235]
[1778436135751,36.45,81423.26,22.3,-0.0623,6e-05,6.57566]
[1778436140804,36.45,81424.15,22.3,-0.06225,6e-05,6.57174]
[1778436145839,36.45,81431.73,22.3,-0.06178,6e-05,6.53398]
[1778436149369,36.45,81437.37,22.3,-0.06144,6e-05,6.50581]
[1778436149412,36.45,81439.6,22.3,-0.0613,6e-05,6.49477]
[1778436152749,36.45,81444.59,22.3,-0.06095,6e-05,6.46458]
[1778436158590,36.45,81446.71,22.3,-0.06081,6e-05,6.45369]
[1778436163719,36.45,81447.78,22.3,-0.06075,6e-05,6.44809]
[1778436172024,36.45,81450.34,22.3,-0.06059,6e-05,6.43509]
[1778436177058,36.45,81451.21,22.3,-0.06054,6e-05,6.4308]
[1778436182093,36.45,81449.03,22.3,-0.06067,6e-05,6.4419]
[1778436185840,36.45,81453.56,22.3,-0.06039,6e-05,6.41917]
[1778436186123,36.45,81455.48,22.3,-0.06028,6e-05,6.40959]
[1778436188296,36.45,81455.67,22.3,-0.06027,6e-05,6.409]
[1778436189687,36.45,81455.64,22.3,-0.06028,6e-05,6.40987]
[1778436189728,36.45,81455.64,22.3,-0.06028,6e-05,6.40987]
[1778436190151,36.45,81462.39,22.3,-0.05987,6e-05,6.37644]
[1778436195186,36.45,81468.8,22.3,-0.05946,6e-05,6.34285]
[1778436197648,36.45,81472.98,22.3,-0.0592,6e-05,6.32144]
[1778436203242,36.45,81487.64,22.3,-0.05831,6e-05,6.24754]
[1778436206444,36.44,81483.0,22.3,-0.05858,6e-05,6.27017]
[1778436206485,36.44,81476.64,22.3,-0.05896,6e-05,6.3015]
[1778436209311,36.44,81475.63,22.3,-0.05902,6e-05,6.30659]
[1778436215326,36.44,81464.38,22.3,-0.05966,6e-05,6.35783]
[1778436218803,36.44,81457.31,22.3,-0.06009,6e-05,6.39296]
[1778436219353,36.44,81457.31,22.3,-0.06009,6e-05,6.39296]
[1778436220871,36.44,81451.79,22.3,-0.06043,6e-05,6.42046]
[1778436221369,36.44,81450.42,22.3,-0.06051,6e-05,6.42722]
[1778436226403,36.44,81450.16,22.3,-0.0605,6e-05,6.42627]
[1778436231438,36.43,81450.58,22.3,-0.06045,6e-05,6.42192]
[1778436237480,36.43,81451.08,22.3,-0.06038,6e-05,6.41679]
[1778436242515,36.42,81450.36,22.3,-0.0604,6e-05,6.41821]
[1778436249564,36.41,81450.38,22.3,-0.06036,6e-05,6.41508]
[1778436254599,36.41,81450.7,22.3,-0.06032,6e-05,6.41132]
[1778436259634,36.4,81449.55,22.3,-0.06036,6e-05,6.41496]
[1778436264669,36.4,81450.11,22.3,-0.0603,6e-05,6.40997]
[1778436269704,36.39,81457.05,22.3,-0.05985,6e-05,6.37307]
[1778436274739,36.39,81465.61,22.3,-0.05927,6e-05,6.32387]
[1778436280004,36.39,81465.29,22.3,-0.05928,6e-05,6.32405]
[1778436281627,36.38,81476.81,22.3,-0.05857,6e-05,6.26624]
[1778436281960,36.38,81476.81,22.3,-0.05857,6e-05,6.26624]
[1778436282903,36.38,81476.6,22.3,-0.05859,6e-05,6.2671]
[1778436283813,36.38,81476.8,22.3,-0.05857,6e-05,6.26592]
[1778436292320,36.38,81476.86,22.3,-0.05855,6e-05,6.26448]
[1778436296017,36.38,81475.14,22.3,-0.05864,6e-05,6.27184]
[1778436297408,36.38,81473.96,22.3,-0.05871,6e-05,6.27748]
[1778436299788,36.38,81465.76,22.3,-0.0592,6e-05,6.31751]
[1778436301819,36.37,81468.54,22.3,-0.05902,6e-05,6.3031]
[1778436306963,36.37,81478.5,22.3,-0.05841,6e-05,6.25227]
[1778436308881,36.37,81478.53,22.3,-0.0584,6e-05,6.25194]
[1778436308889,36.37,81478.53,22.3,-0.0584,6e-05,6.25194]
[1778436314012,36.37,81479.08,22.3,-0.05836,6e-05,6.24812]
[1778436319047,36.37,81479.92,22.3,-0.0583,6e-05,6.24311]
[1778436324083,36.36,81473.22,22.3,-0.05869,6e-05,6.27547]
[1778436328525,36.36,81473.19,22.3,-0.05868,6e-05,6.2752]
[1778436330125,36.36,81456.69,22.3,-0.05967,6e-05,6.35654]
[1778436334480,36.36,81456.71,22.3,-0.05962,6e-05,6.35071]
[1778436335219,36.36,81456.71,22.3,-0.05962,6e-05,6.35039]
[1778436336006,36.36,81458.79,22.3,-0.05948,6e-05,6.33968]
[1778436339532,36.35,81454.94,22.3,-0.05971,6e-05,6.35811]
[1778436339625,36.35,81454.94,22.3,-0.05971,6e-05,6.35811]
[1778436342029,36.35,81444.78,22.3,-0.06032,6e-05,6.40802]
[1778436345589,36.35,81449.38,22.3,-0.06002,6e-05,6.3838]
[1778436347021,36.35,81448.67,22.3,-0.06006,6e-05,6.38665]
[1778436347943,36.35,81449.12,22.3,-0.06003,6e-05,6.38403]
[1778436353286,36.34,81444.67,22.3,-0.06027,6e-05,6.40423]
[1778436358321,36.34,81442.37,22.3,-0.06039,6e-05,6.41388]
[1778436363356,36.33,81445.74,22.3,-0.06016,6e-05,6.39494]
[1778436365543,36.33,81447.27,22.3,-0.06006,6e-05,6.38688]
[1778436368264,36.33,81446.17,22.3,-0.06012,6e-05,6.39133]
[1778436373312,36.32,81446.04,22.3,-0.0601,6e-05,6.39015]
[1778436373396,36.32,81446.04,22.3,-0.0601,6e-05,6.39015]
[1778436377385,36.32,81434.74,22.3,-0.06078,6e-05,6.44542]
[1778436378744,36.32,81433.65,22.3,-0.06083,6e-05,6.45002]
[1778436384512,36.31,81430.7,22.3,-0.06098,6e-05,6.46215]
[1778436390554,36.31,81429.47,22.3,-0.06103,6e-05,6.46561]
[1778436395756,36.3,81428.79,22.3,-0.06101,6e-05,6.46252]
[1778436396069,36.3,81428.79,22.3,-0.06101,6e-05,6.46252]
[1778436396268,36.3,81428.79,22.3,-0.06101,6e-05,6.46252]
[1778436396596,36.3,81426.79,22.3,-0.06112,6e-05,6.47178]
[1778436397540,36.3,81426.79,22.3,-0.06112,6e-05,6.47178]
[1778436401045,36.3,81425.1,22.3,-0.06123,6e-05,6.48042]
[1778436409688,36.3,81425.06,22.3,-0.06123,6e-05,6.4807]
[1778436411355,36.3,81425.44,22.3,-0.06121,6e-05,6.47876]
[1778436411702,36.3,81426.07,22.3,-0.06117,6e-05,6.47556]
[1778436415730,36.29,81436.71,22.3,-0.06049,6e-05,6.41993]
[1778436420766,36.29,81429.82,22.3,-0.06089,6e-05,6.45272]
[1778436422756,36.29,81427.73,22.3,-0.06101,6e-05,6.46288]
[1778436422779,36.29,81427.2,22.3,-0.06104,6e-05,6.46512]
[1778436428587,36.29,81428.53,22.3,-0.06095,6e-05,6.45787]
[1778436433856,36.29,81427.64,22.3,-0.06101,6e-05,6.46233]
[1778436439364,36.29,81427.49,22.3,-0.06101,6e-05,6.46306]
[1778436439466,36.29,81424.88,22.3,-0.06118,6e-05,6.47623]
[1778436440132,36.29,81424.88,22.3,-0.06118,6e-05,6.47623]
[1778436443461,36.29,81423.88,22.3,-0.06125,6e-05,6.48204]
[1778436443464,36.29,81423.88,22.3,-0.06125,6e-05,6.48204]
[1778436443562,36.29,81423.52,22.3,-0.06127,6e-05,6.4841]
[1778436446803,36.29,81422.48,22.3,-0.06134,6e-05,6.48926]
[1778436449583,36.29,81421.21,22.3,-0.06141,6e-05,6.49551]
[1778436449684,36.29,81420.98,22.3,-0.06143,6e-05,6.4966]
[1778436453663,36.29,81420.1,22.3,-0.06145,6e-05,6.49691]
[1778436453756,36.29,81420.1,22.3,-0.06145,6e-05,6.49711]
[1778436459031,36.29,81421.45,22.3,-0.06136,6e-05,6.48978]
[1778436462257,36.29,81420.83,22.3,-0.0614,6e-05,6.49279]
[1778436469101,36.29,81420.38,22.3,-0.06142,6e-05,6.49449]
[1778436474136,36.29,81417.3,22.3,-0.06161,6e-05,6.50967]
[1778436482192,36.28,81417.65,22.3,-0.06157,6e-05,6.50711]
[1778436485480,36.28,81417.65,22.3,-0.06157,6e-05,6.50711]
[1778436491255,36.28,81417.4,22.3,-0.06158,6e-05,6.50757]
[1778436496290,36.28,81414.31,22.3,-0.06177,6e-05,6.52286]
[1778436497012,36.28,81414.31,22.3,-0.06177,6e-05,6.52286]
[1778436497020,36.28,81414.31,22.3,-0.06177,6e-05,6.52286]
[1778436497054,36.28,81414.31,22.3,-0.06177,6e-05,6.52286]
[1778436497118,36.28,81414.31,22.3,-0.06177,6e-05,6.52286]
[1778436503123,36.28,81413.23,22.3,-0.06183,6e-05,6.52791]
[1778436508838,36.28,81412.52,22.3,-0.06187,6e-05,6.53086]
[1778436510247,36.28,81409.07,22.3,-0.06208,6e-05,6.54813]
[1778436510797,36.28,81409.17,22.3,-0.06207,6e-05,6.54748]
[1778436511868,36.28,81409.17,22.3,-0.06207,6e-05,6.54748]
[1778436512402,36.28,81409.58,22.3,-0.06202,6e-05,6.54147]
[1778436514892,36.28,81410.0,22.3,-0.06199,6e-05,6.53909]
[1778436515434,36.28,81409.91,22.3,-0.06199,6e-05,6.53943]
[1778436516496,36.28,81409.91,22.3,-0.06199,6e-05,6.53943]
[1778436516597,36.28,81409.91,22.3,-0.062,6e-05,6.53989]
[1778436517219,36.28,81409.91,22.3,-0.062,6e-05,6.53989]
[1778436517491,36.28,81409.91,22.3,-0.062,6e-05,6.53989]
[1778436517592,36.28,81409.7,22.3,-0.06201,6e-05,6.54085]
[1778436520865,36.28,81409.78,22.3,-0.06201,6e-05,6.54062]
[1778436528525,36.28,81408.38,22.3,-0.06212,6e-05,6.54957]
[1778436529417,36.28,81408.38,22.3,-0.06212,6e-05,6.54957]
[1778436529858,36.28,81408.38,22.3,-0.06212,6e-05,6.54957]
[1778436530255,36.28,81406.46,22.3,-0.06224,6e-05,6.55956]
[1778436530895,36.29,81405.1,22.3,-0.06233,6e-05,6.56696]
[1778436531866,36.29,81405.1,22.3,-0.06233,6e-05,6.56696]
[1778436532553,36.28,81403.81,22.3,-0.06241,6e-05,6.57327]
[1778436537588,36.29,81402.88,22.3,-0.06249,6e-05,6.5795]
[1778436542221,36.29,81395.97,22.3,-0.06294,6e-05,6.61595]
[1778436542226,36.29,81395.97,22.3,-0.06294,6e-05,6.61595]
[1778436542626,36.29,81395.82,22.3,-0.06295,6e-05,6.61693]
[1778436544885,36.29,81395.76,22.3,-0.06295,6e-05,6.617]
[1778436556593,36.29,81396.92,22.3,-0.06285,6e-05,6.6092]
[1778436562766,36.28,81396.34,22.3,-0.06286,6e-05,6.60968]
[1778436563727,36.28,81396.34,22.3,-0.06286,6e-05,6.60968]
[1778436563773,36.28,81395.87,22.3,-0.06289,6e-05,6.61186]
[1778436565737,36.28,81393.51,22.3,-0.06304,6e-05,6.62406]
[1778436570822,36.28,81397.57,22.3,-0.0628,6e-05,6.6048]
[1778436575863,36.29,81397.92,22.3,-0.06275,6e-05,6.59951]
[1778436583914,36.29,81397.47,22.3,-0.06282,6e-05,6.60465]
[1778436589956,36.3,81396.96,22.3,-0.06287,6e-05,6.60907]
[1778436593074,36.3,81398.05,22.3,-0.06281,6e-05,6.60408]
[1778436593123,36.3,81398.05,22.3,-0.06281,6e-05,6.60408]
[1778436593130,36.3,81398.01,22.3,-0.06282,6e-05,6.6049]
[1778436594888,36.3,81398.01,22.3,-0.06282,6e-05,6.6049]
[1778436594946,36.3,81403.46,22.3,-0.06247,6e-05,6.57672]
[1778436600029,36.3,81404.55,22.3,-0.06242,6e-05,6.57291]
[1778436602274,36.31,81404.6,22.3,-0.06242,6e-05,6.573]
[1778436602359,36.31,81404.6,22.3,-0.06243,6e-05,6.57369]
[1778436608340,36.3,81404.57,22.3,-0.06242,6e-05,6.57296]
[1778436612932,36.3,81412.19,22.3,-0.06193,6e-05,6.53314]
[1778436613033,36.3,81412.19,22.3,-0.06193,6e-05,6.53301]
[1778436616898,36.3,81412.02,22.3,-0.06194,6e-05,6.53416]
[1778436617148,36.3,81412.25,22.3,-0.06194,6e-05,6.53371]
[1778436622183,36.3,81414.18,22.3,-0.06181,6e-05,6.52321]
[1778436622989,36.3,81414.18,22.3,-0.06181,6e-05,6.52321]
[1778436628225,36.3,81419.71,22.3,-0.06145,6e-05,6.49451]
[1778436633260,36.3,81417.15,22.3,-0.06157,6e-05,6.50242]
[1778436638295,36.3,81419.12,22.3,-0.06144,6e-05,6.49208]
[1778436643330,36.3,81415.41,22.3,-0.06167,6e-05,6.51061]
[1778436648365,36.3,81415.03,22.3,-0.06169,6e-05,6.51212]
[1778436654408,36.3,81414.89,22.3,-0.06169,6e-05,6.51228]
[1778436660716,36.3,81415.09,22.3,-0.06168,6e-05,6.51098]
[1778436660787,36.3,81415.09,22.3,-0.06167,6e-05,6.51069]
[1778436666491,36.3,81414.66,22.3,-0.06171,6e-05,6.51398]
[1778436669007,36.3,81414.66,22.3,-0.06171,6e-05,6.51398]
[1778436674547,36.3,81410.35,22.3,-0.062,6e-05,6.53713]
[1778436676122,36.3,81410.35,22.3,-0.062,6e-05,6.53713]
[1778436681596,36.3,81410.42,22.3,-0.06201,6e-05,6.53777]
[1778436686631,36.3,81410.52,22.3,-0.06201,6e-05,6.53786]
[1778436693682,36.31,81410.82,22.3,-0.06196,6e-05,6.53277]
[1778436698716,36.31,81410.77,22.3,-0.06198,6e-05,6.53385]
[1778436704759,36.31,81410.66,22.3,-0.06199,6e-05,6.5354]
[1778436710801,36.31,81410.0,22.3,-0.06205,6e-05,6.53976]
[1778436715999,36.32,81414.86,22.3,-0.06175,6e-05,6.51573]
[1778436716461,36.32,81414.79,22.3,-0.06176,6e-05,6.51628]
[1778436720955,36.32,81414.63,22.3,-0.06179,6e-05,6.51871]
[1778436721147,36.32,81414.59,22.3,-0.0618,6e-05,6.51938]
[1778436721878,36.32,81415.12,22.3,-0.06176,6e-05,6.51687]
[1778436723208,36.32,81417.65,22.3,-0.06161,6e-05,6.50391]
[1778436723892,36.32,81418.31,22.3,-0.06156,6e-05,6.50047]
[1778436724700,36.32,81418.31,22.3,-0.06156,6e-05,6.50047]
[1778436727559,36.32,81418.22,22.3,-0.06158,6e-05,6.50212]
[1778436732956,36.33,81418.66,22.3,-0.06157,6e-05,6.50142]
[1778436737991,36.33,81418.78,22.3,-0.06158,6e-05,6.50187]
[1778436743026,36.33,81418.9,22.3,-0.06158,6e-05,6.50231]
[1778436746094,36.33,81418.0,22.3,-0.06165,6e-05,6.5073]
[1778436750036,36.34,81416.82,22.3,-0.06172,6e-05,6.5137]
[1778436751082,36.34,81416.88,22.3,-0.06169,6e-05,6.50908]
[1778436752101,36.34,81416.88,22.3,-0.06169,6e-05,6.50908]
[1778436753096,36.34,81416.79,22.3,-0.06169,6e-05,6.50934]
[1778436754164,36.34,81416.82,22.3,-0.06169,6e-05,6.50938]
[1778436754165,36.34,81416.82,22.3,-0.06169,6e-05,6.50938]
[1778436755110,36.34,81416.75,22.3,-0.0617,6e-05,6.50994]
[1778436761152,36.34,81416.63,22.3,-0.0617,6e-05,6.50996]
[1778436767195,36.33,81416.83,22.3,-0.06168,6e-05,6.50834]
[1778436773144,36.33,81417.01,22.3,-0.06166,6e-05,6.50683]
[1778436778272,36.33,81419.68,22.3,-0.06148,6e-05,6.49272]
[1778436781994,36.33,81419.77,22.3,-0.06148,6e-05,6.49218]
[1778436782005,36.33,81419.77,22.3,-0.06148,6e-05,6.49218]
[1778436788343,36.33,81419.02,22.3,-0.06152,6e-05,6.49528]
[1778436793378,36.33,81418.77,22.3,-0.06153,6e-05,6.49612]
[1778436797058,36.33,81411.34,22.3,-0.06199,6e-05,6.53371]
[1778436797132,36.33,81411.34,22.3,-0.06199,6e-05,6.53371]
[1778436797176,36.33,81410.49,22.3,-0.06204,6e-05,6.53789]
[1778436797567,36.33,81410.49,22.3,-0.06204,6e-05,6.53789]
[1778436803449,36.32,81411.29,22.3,-0.06198,6e-05,6.53273]
[1778436809491,36.32,81410.39,22.3,-0.06203,6e-05,6.53646]
[1778436812163,36.32,81410.41,22.3,-0.06202,6e-05,6.53621]
[1778436814928,36.32,81409.44,22.3,-0.06204,6e-05,6.53606]
[1778436815831,36.32,81408.77,22.3,-0.06208,6e-05,6.5392]
[1778436822583,36.32,81407.61,22.3,-0.06214,6e-05,6.54396]
[1778436828625,36.32,81405.52,22.3,-0.06226,6e-05,6.55377]
[1778436833660,36.31,81404.0,22.3,-0.06234,6e-05,6.56072]
[1778436842439,36.31,81404.18,22.3,-0.06232,6e-05,6.55913]
[1778436842457,36.31,81404.18,22.3,-0.06232,6e-05,6.55913]
[1778436845732,36.31,81404.18,22.3,-0.06231,6e-05,6.5583]
[1778436846203,36.31,81404.18,22.3,-0.06231,6e-05,6.5583]
[1778436852798,36.31,81407.03,22.3,-0.06212,6e-05,6.54217]
[1778436857835,36.31,81406.94,22.3,-0.06211,6e-05,6.54185]
[1778436862870,36.3,81407.8,22.3,-0.06205,6e-05,6.53668]
[1778436866149,36.3,81408.3,22.3,-0.06201,6e-05,6.53386]
[1778436873963,36.3,81409.32,22.3,-0.0619,6e-05,6.52283]
[1778436874426,36.3,81418.11,22.3,-0.06134,6e-05,6.47803]
[1778436879361,36.3,81427.49,22.3,-0.06076,6e-05,6.43054]
[1778436884417,36.3,81429.64,22.3,-0.06063,6e-05,6.41994]
[1778436884473,36.3,81429.64,22.3,-0.06063,6e-05,6.41999]
[1778436892084,36.3,81431.1,22.3,-0.06051,6e-05,6.41039]
[1778436897119,36.29,81438.51,22.3,-0.06004,6e-05,6.3716]
[1778436902154,36.29,81438.92,22.3,-0.06,6e-05,6.3683]
[1778436907189,36.29,81439.21,22.3,-0.05997,6e-05,6.36564]
[1778436909810,36.28,81441.03,22.3,-0.05985,6e-05,6.35603]
[1778436910210,36.28,81436.11,22.3,-0.06015,6e-05,6.38054]
[1778436914186,36.28,81428.67,22.3,-0.06061,6e-05,6.4181]
[1778436914238,36.28,81428.23,22.3,-0.06064,6e-05,6.42031]
[1778436919057,36.29,81423.35,22.3,-0.06095,6e-05,6.44637]
[1778436919274,36.29,81424.85,22.3,-0.06087,6e-05,6.4391]
[1778436921679,36.29,81428.48,22.3,-0.06064,6e-05,6.42079]
[1778436922217,36.29,81428.48,22.3,-0.06064,6e-05,6.42079]
[1778436930351,36.29,81429.99,22.3,-0.06055,6e-05,6.41365]
[1778436936394,36.29,81430.36,22.3,-0.06049,6e-05,6.40734]
[1778436944450,36.29,81430.37,22.3,-0.0605,6e-05,6.40779]
[1778436946477,36.29,81430.33,22.3,-0.0605,6e-05,6.40805]
[1778436946499,36.29,81429.71,22.3,-0.06054,6e-05,6.41122]
[1778436947471,36.29,81418.41,22.3,-0.06125,6e-05,6.46872]
[1778436948547,36.29,81418.41,22.3,-0.06125,6e-05,6.46872]
[1778436949911,36.29,81416.62,22.3,-0.06136,6e-05,6.47805]
[1778436950192,36.29,81416.62,22.3,-0.06136,6e-05,6.47805]
[1778436950195,36.29,81416.62,22.3,-0.06136,6e-05,6.47805]
[1778436950216,36.29,81414.25,22.3,-0.06151,6e-05,6.49031]
[1778436953175,36.29,81414.1,22.3,-0.06152,6e-05,6.49091]
[1778436958548,36.29,81414.66,22.3,-0.06148,6e-05,6.4875]
[1778436961820,36.29,81414.61,22.3,-0.06148,6e-05,6.4876]
[1778436967611,36.29,81412.19,22.3,-0.06162,6e-05,6.49933]
[1778436972646,36.29,81409.16,22.3,-0.06181,6e-05,6.5143]
[1778436977683,36.29,81409.97,22.3,-0.06175,6e-05,6.50964]
[1778436982718,36.29,81416.5,22.3,-0.06134,6e-05,6.47601]
[1778436987753,36.29,81416.0,22.3,-0.06137,6e-05,6.47833]
[1778436992788,36.29,81415.75,22.3,-0.06134,6e-05,6.47459]
[1778436998830,36.29,81414.58,22.3,-0.06141,6e-05,6.48026]
[1778437003865,36.28,81414.49,22.3,-0.06141,6e-05,6.48044]
[1778437008900,36.28,81410.7,22.3,-0.06164,6e-05,6.49937]
[1778437010945,36.28,81411.05,22.3,-0.06162,6e-05,6.49751]
[1778437016499,36.28,81407.63,22.3,-0.06183,6e-05,6.51445]
[1778437016515,36.28,81407.63,22.3,-0.06183,6e-05,6.51445]
[1778437016777,36.28,81407.63,22.3,-0.06183,6e-05,6.51445]
[1778437016801,36.28,81407.63,22.3,-0.06183,6e-05,6.51445]
[1778437017306,36.28,81398.27,22.3,-0.06242,6e-05,6.56215]
[1778437017414,36.28,81398.27,22.3,-0.06242,6e-05,6.56215]
[1778437018330,36.28,81398.27,22.3,-0.06242,6e-05,6.56215]
[1778437019077,36.28,81393.28,22.3,-0.06274,6e-05,6.5881]
[1778437021727,36.28,81391.45,22.3,-0.06287,6e-05,6.59802]
[1778437024614,36.29,81390.69,22.3,-0.06292,6e-05,6.60268]
[1778437026045,36.29,81390.51,22.3,-0.06294,6e-05,6.60395]
[1778437026529,36.29,81390.62,22.3,-0.06293,6e-05,6.60347]
[1778437026621,36.29,81390.62,22.3,-0.06293,6e-05,6.60356]
[1778437033071,36.28,81391.2,22.3,-0.06288,6e-05,6.59925]
[1778437036832,36.28,81389.79,22.3,-0.06296,6e-05,6.60584]
[1778437037099,36.28,81388.71,22.3,-0.06303,6e-05,6.61117]
[1778437042134,36.28,81388.5,22.3,-0.06305,6e-05,6.61258]
[1778437056235,36.29,81388.5,22.3,-0.06302,6e-05,6.60874]
[1778437061269,36.29,81387.42,22.3,-0.06309,6e-05,6.61467]
[1778437066304,36.29,81384.89,22.3,-0.06326,6e-05,6.62796]
[1778437067017,36.29,81384.89,22.3,-0.06326,6e-05,6.62796]
[1778437071919,36.29,81385.66,22.3,-0.06322,6e-05,6.62537]
[1778437077382,36.3,81382.84,22.3,-0.06343,6e-05,6.64184]
[1778437077969,36.3,81382.84,22.3,-0.06343,6e-05,6.64184]
[1778437078389,36.3,81381.85,22.3,-0.0635,6e-05,6.64725]
[1778437079790,36.3,81381.92,22.3,-0.06349,6e-05,6.64662]
[1778437086126,36.29,81379.08,22.3,-0.06366,6e-05,6.66017]
[1778437091481,36.29,81379.96,22.3,-0.06357,6e-05,6.65329]
[1778437096096,36.28,81378.74,22.3,-0.06364,6e-05,6.6587]
[1778437100434,36.28,81378.81,22.3,-0.06362,6e-05,6.65745]
[1778437109500,36.27,81378.19,22.3,-0.06362,6e-05,6.65717]
[1778437114642,36.27,81378.01,22.3,-0.06357,6e-05,6.6516]
[1778437116136,36.27,81378.01,22.3,-0.06357,6e-05,6.6516]
[1778437117654,36.27,81377.99,22.3,-0.06357,6e-05,6.65117]
[1778437118205,36.27,81377.99,22.3,-0.06357,6e-05,6.65117]
[1778437123705,36.26,81370.5,22.3,-0.06402,6e-05,6.68778]
[1778437125779,36.26,81370.5,22.3,-0.06402,6e-05,6.68746]
[1778437127414,36.26,81365.44,22.3,-0.06434,7e-05,6.71336]
[1778437127496,36.26,81359.9,22.3,-0.0647,7e-05,6.74176]
[1778437128352,36.26,81359.9,22.3,-0.0647,7e-05,6.74176]
[1778437128453,36.26,81359.68,22.3,-0.06472,7e-05,6.74306]
[1778437131909,36.26,81359.28,22.3,-0.06473,7e-05,6.74389]
[1778437131923,36.26,81359.23,22.3,-0.06473,7e-05,6.74373]
[1778437133654,36.26,81358.1,22.3,-0.0648,7e-05,6.74953]
[1778437133807,36.26,81358.1,22.3,-0.0648,7e-05,6.74953]
[1778437137245,36.26,81353.65,22.3,-0.06509,7e-05,6.77284]
[1778437137342,36.26,81352.45,22.3,-0.06517,7e-05,6.7792]
[1778437137616,36.26,81352.45,22.3,-0.06517,7e-05,6.7792]
[1778437142464,36.25,81354.85,22.3,-0.06499,7e-05,6.76479]
[1778437142483,36.25,81354.85,22.3,-0.06499,7e-05,6.76479]
[1778437142656,36.25,81352.54,22.3,-0.06514,7e-05,6.77639]
[1778437147351,36.25,81351.88,22.3,-0.06516,7e-05,6.77794]
[1778437147421,36.25,81351.88,22.3,-0.06515,7e-05,6.77746]
[1778437147876,36.25,81351.88,22.3,-0.06515,7e-05,6.77746]
[1778437152016,36.25,81337.51,22.3,-0.0661,7e-05,6.85275]
[1778437158033,36.25,81336.37,22.3,-0.06617,7e-05,6.85844]
[1778437159296,36.25,81333.93,22.3,-0.06633,7e-05,6.87121]
[1778437164304,36.25,81331.04,22.3,-0.06652,7e-05,6.88601]
[1778437170473,36.24,81325.04,22.3,-0.06692,7e-05,6.91704]
[1778437170475,36.24,81325.04,22.3,-0.06692,7e-05,6.91704]
[1778437175894,36.24,81326.89,22.3,-0.06674,7e-05,6.90171]
[1778437180599,36.24,81336.02,22.3,-0.06613,7e-05,6.85351]
[1778437186065,36.24,81337.32,22.3,-0.06604,7e-05,6.84668]
[1778437191183,36.24,81336.96,22.3,-0.06607,7e-05,6.84854]
[1778437196098,36.24,81337.33,22.3,-0.06604,7e-05,6.84657]
[1778437196106,36.24,81337.33,22.3,-0.06604,7e-05,6.84657]
[1778437196351,36.24,81337.33,22.3,-0.06604,7e-05,6.84657]
[1778437202264,36.24,81333.24,22.3,-0.06631,7e-05,6.86796]
[1778437206017,36.24,81328.45,22.3,-0.06663,7e-05,6.89297]
[1778437206983,36.24,81328.38,22.3,-0.06663,7e-05,6.89325]
[1778437207983,36.24,81328.38,22.3,-0.06663,7e-05,6.89317]
[1778437211573,36.24,81343.19,22.3,-0.06565,7e-05,6.81531]
[1778437216604,36.24,81350.91,22.3,-0.06514,7e-05,6.77528]
[1778437217379,36.24,81353.82,22.3,-0.06495,7e-05,6.76021]
[1778437218405,36.24,81354.52,22.3,-0.06491,7e-05,6.75669]
[1778437225428,36.25,81356.91,22.3,-0.06477,7e-05,6.74546]
[1778437227878,36.25,81357.4,22.3,-0.06474,7e-05,6.74322]
[1778437227885,36.25,81357.4,22.3,-0.06474,7e-05,6.74322]
[1778437234492,36.25,81359.78,22.3,-0.06456,7e-05,6.72718]
[1778437239527,36.25,81358.91,22.3,-0.06462,7e-05,6.7326]
[1778437240681,36.25,81358.27,22.3,-0.06467,7e-05,6.7361]
[1778437246576,36.25,81358.24,22.3,-0.06468,7e-05,6.73726]
[1778437249658,36.25,81357.07,22.3,-0.06477,7e-05,6.74384]
[1778437256646,36.26,81356.59,22.3,-0.06481,7e-05,6.74735]
[1778437257719,36.26,81356.59,22.3,-0.06481,7e-05,6.74735]
[1778437263696,36.26,81364.55,22.3,-0.0643,7e-05,6.70707]
[1778437266013,36.26,81364.79,22.3,-0.06429,6e-05,6.70602]
[1778437266294,36.26,81364.79,22.3,-0.06429,6e-05,6.70602]
[1778437270685,36.26,81371.52,22.3,-0.06387,6e-05,6.67226]
[1778437275783,36.27,81377.8,22.3,-0.06349,6e-05,6.64174]
[1778437278239,36.27,81377.84,22.3,-0.06349,6e-05,6.64183]
[1778437281048,36.27,81377.48,22.3,-0.06352,6e-05,6.64458]
[1778437281649,36.27,81377.48,22.3,-0.06352,6e-05,6.64458]
[1778437288874,36.28,81387.76,22.3,-0.0629,6e-05,6.59452]
[1778437291758,36.28,81388.13,22.3,-0.06284,6e-05,6.58854]
[1778437293365,36.28,81388.13,22.3,-0.06285,6e-05,6.58892]
[1778437294111,36.28,81388.36,22.3,-0.06284,6e-05,6.58812]
[1778437294474,36.28,81388.36,22.3,-0.06284,6e-05,6.58812]
[1778437296364,36.28,81390.95,22.3,-0.06268,6e-05,6.57527]
[1778437296379,36.28,81390.95,22.3,-0.06268,6e-05,6.57527]
[1778437296860,36.28,81395.1,22.3,-0.06242,6e-05,6.55425]
[1778437297035,36.28,81395.1,22.3,-0.06242,6e-05,6.55425]
[1778437298877,36.28,81401.38,22.3,-0.06203,6e-05,6.52288]
[1778437298879,36.28,81401.38,22.3,-0.06203,6e-05,6.52288]
[1778437298947,36.28,81401.88,22.3,-0.062,6e-05,6.52065]
[1778437299876,36.28,81401.88,22.3,-0.062,6e-05,6.52065]
[1778437300356,36.28,81405.21,22.3,-0.06179,6e-05,6.5036]
[1778437303662,36.28,81410.09,22.3,-0.06147,6e-05,6.47772]
[1778437303982,36.28,81407.42,22.3,-0.06162,6e-05,6.49031]
[1778437309206,36.28,81404.15,22.3,-0.06182,6e-05,6.50631]
[1778437309286,36.28,81404.55,22.3,-0.06179,6e-05,6.5041]
[1778437315066,36.27,81408.01,22.3,-0.06154,6e-05,6.48342]
[1778437320101,36.26,81404.0,22.3,-0.06176,6e-05,6.50126]
[1778437325379,36.26,81400.22,22.3,-0.06198,6e-05,6.51888]
[1778437331178,36.25,81397.3,22.3,-0.06211,6e-05,6.52916]
[1778437337220,36.24,81395.64,22.3,-0.06217,6e-05,6.53411]
[1778437340167,36.24,81395.64,22.3,-0.06217,6e-05,6.53411]
[1778437340217,36.24,81395.64,22.3,-0.06217,6e-05,6.53411]
[1778437340241,36.24,81395.44,22.3,-0.06216,6e-05,6.53335]
[1778437341753,36.24,81393.44,22.3,-0.06229,6e-05,6.54405]
[1778437342337,36.24,81393.44,22.3,-0.06229,6e-05,6.54405]
[1778437343301,36.24,81394.58,22.3,-0.06223,6e-05,6.53865]
[1778437349312,36.25,81394.02,22.3,-0.0623,6e-05,6.54464]
[1778437351497,36.25,81394.02,22.3,-0.0623,6e-05,6.54464]
[1778437351915,36.25,81394.09,22.3,-0.06226,6e-05,6.54035]
[1778437356591,36.25,81393.77,22.3,-0.06231,6e-05,6.54376]
[1778437356692,36.25,81393.77,22.3,-0.06231,6e-05,6.54421]
[1778437364415,36.25,81393.36,22.3,-0.06233,6e-05,6.5453]
[1778437366098,36.25,81392.58,22.3,-0.06237,6e-05,6.54917]
[1778437366839,36.25,81390.44,22.3,-0.06251,6e-05,6.56001]
[1778437369989,36.25,81390.23,22.3,-0.06252,6e-05,6.56079]
[1778437370011,36.25,81390.23,22.3,-0.06251,6e-05,6.56049]
[1778437370867,36.25,81390.23,22.3,-0.06251,6e-05,6.56049]
[1778437371464,36.25,81389.86,22.3,-0.06254,6e-05,6.5628]
[1778437377506,36.25,81389.69,22.3,-0.06254,6e-05,6.56274]
[1778437382541,36.25,81389.77,22.3,-0.06253,6e-05,6.56154]
[1778437387576,36.24,81389.52,22.3,-0.06253,6e-05,6.56203]
[1778437390137,36.24,81389.52,22.3,-0.06253,6e-05,6.56203]
[1778437390150,36.24,81389.52,22.3,-0.06253,6e-05,6.56203]
[1778437390597,36.24,81385.32,22.3,-0.0628,6e-05,6.5831]
[1778437391661,36.24,81374.0,22.3,-0.06353,6e-05,6.64176]
[1778437397646,36.25,81367.78,22.3,-0.06395,6e-05,6.67533]
[1778437402682,36.25,81364.87,22.3,-0.06415,6e-05,6.6914]
[1778437407717,36.25,81371.4,22.3,-0.06374,6e-05,6.65869]
[1778437412752,36.26,81370.27,22.3,-0.06378,6e-05,6.66086]
[1778437417787,36.26,81373.57,22.3,-0.06358,6e-05,6.64495]
[1778437419676,36.26,81373.57,22.3,-0.06358,6e-05,6.64495]
[1778437423454,36.26,81373.45,22.3,-0.06361,6e-05,6.64681]
[1778437423556,36.26,81373.45,22.3,-0.06361,6e-05,6.64705]
[1778437423928,36.26,81373.45,22.3,-0.06361,6e-05,6.64705]
[1778437424039,36.26,81373.45,22.3,-0.06361,6e-05,6.64705]
[1778437424710,36.26,81373.45,22.3,-0.06361,6e-05,6.64705]
[1778437424778,36.26,81373.57,22.3,-0.0636,6e-05,6.64611]
[1778437424836,36.26,81361.97,22.3,-0.06435,7e-05,6.70615]
[1778437426780,36.26,81361.97,22.3,-0.06435,7e-05,6.70615]
[1778437432965,36.26,81361.47,22.3,-0.06439,7e-05,6.70969]
[1778437438048,36.27,81361.5,22.3,-0.0644,7e-05,6.71055]
[1778437438049,36.27,81361.5,22.3,-0.06441,7e-05,6.7107]
[1778437442507,36.27,81361.5,22.3,-0.06441,7e-05,6.7107]
[1778437442675,36.27,81361.5,22.3,-0.06441,7e-05,6.7107]
[1778437447997,36.26,81367.98,22.3,-0.06394,6e-05,6.67315]
[1778437454039,36.25,81368.28,22.3,-0.06389,6e-05,6.6695]
[1778437459050,36.25,81368.24,22.3,-0.06389,6e-05,6.66936]
[1778437459051,36.25,81368.24,22.3,-0.06389,6e-05,6.66936]
[1778437464109,36.24,81366.93,22.3,-0.06394,6e-05,6.67296]
[1778437469144,36.24,81366.17,22.3,-0.06396,6e-05,6.67509]
[1778437469883,36.24,81366.17,22.3,-0.06396,6e-05,6.67509]
[1778437478207,36.23,81372.66,22.3,-0.06346,6e-05,6.63345]
[1778437482475,36.23,81373.93,22.3,-0.06337,6e-05,6.626]
[1778437482687,36.23,81373.93,22.3,-0.06337,6e-05,6.626]
[1778437484249,36.23,81385.97,22.3,-0.06259,6e-05,6.56328]
[1778437486420,36.23,81386.29,22.3,-0.06257,6e-05,6.56145]
[1778437491074,36.22,81386.3,22.3,-0.06255,6e-05,6.56043]
[1778437491298,36.22,81387.1,22.3,-0.0625,6e-05,6.55613]
[1778437496350,36.22,81386.74,22.3,-0.06249,6e-05,6.55558]
[1778437501465,36.21,81387.58,22.3,-0.0624,6e-05,6.54829]
[1778437506953,36.2,81388.51,22.3,-0.0623,6e-05,6.54002]
[1778437510784,36.2,81392.61,22.3,-0.06202,6e-05,6.51739]
[1778437510827,36.2,81392.61,22.3,-0.06202,6e-05,6.51739]
[1778437510914,36.2,81404.0,22.3,-0.0613,6e-05,6.45876]
[1778437516473,36.19,81408.51,22.3,-0.06098,6e-05,6.43299]
[1778437523523,36.18,81400.91,22.3,-0.06142,6e-05,6.46843]
[1778437525744,36.18,81395.55,22.3,-0.06175,6e-05,6.49526]
[1778437531828,36.17,81394.45,22.3,-0.06178,6e-05,6.49757]
[1778437537368,36.17,81393.46,22.3,-0.06177,6e-05,6.49564]
[1778437543664,36.16,81389.26,22.3,-0.06199,6e-05,6.51321]
[1778437544567,36.16,81389.26,22.3,-0.06199,6e-05,6.51321]
[1778437544655,36.16,81389.26,22.3,-0.06199,6e-05,6.51283]
[1778437546814,36.16,81385.97,22.3,-0.06219,6e-05,6.5296]
[1778437551781,36.16,81381.83,22.3,-0.06245,6e-05,6.55023]
[1778437557761,36.15,81383.09,22.3,-0.06236,6e-05,6.54281]
[1778437562797,36.15,81383.93,22.3,-0.0623,6e-05,6.53785]
[1778437564497,36.15,81382.97,22.3,-0.06236,6e-05,6.54265]
[1778437564790,36.15,81382.97,22.3,-0.06236,6e-05,6.54265]
[1778437564891,36.15,81382.97,22.3,-0.06236,6e-05,6.54252]
[1778437570853,36.14,81386.9,22.3,-0.06206,6e-05,6.51883]
[1778437575888,36.14,81387.27,22.3,-0.062,6e-05,6.51413]
[1778437580923,36.13,81387.34,22.3,-0.06197,6e-05,6.51101]
[1778437585958,36.12,81384.27,22.3,-0.06213,6e-05,6.524]
[1778437590994,36.12,81379.41,22.3,-0.0624,6e-05,6.54615]
[1778437596031,36.11,81379.58,22.3,-0.06232,6e-05,6.53753]
[1778437597019,36.11,81379.58,22.3,-0.06232,6e-05,6.53753]
[1778437604274,36.11,81380.08,22.3,-0.06226,6e-05,6.53277]
[1778437610129,36.1,81379.29,22.3,-0.06227,6e-05,6.53346]
[1778437617178,36.09,81380.08,22.3,-0.06219,6e-05,6.52702]
[1778437622213,36.09,81378.23,22.3,-0.06228,6e-05,6.5348]
[1778437631059,36.08,81377.57,22.3,-0.06229,6e-05,6.53543]
[1778437637322,36.07,81375.82,22.3,-0.06236,6e-05,6.54052]
[1778437640675,36.07,81374.89,22.3,-0.0624,6e-05,6.54411]
[1778437645146,36.06,81363.56,22.3,-0.0631,6e-05,6.60035]
[1778437648336,36.06,81362.9,22.3,-0.06313,6e-05,6.60247]
[1778437648626,36.06,81362.9,22.3,-0.06313,6e-05,6.60247]
[1778437648682,36.06,81361.65,22.3,-0.0632,6e-05,6.60851]
[1778437649072,36.06,81361.65,22.3,-0.0632,6e-05,6.60851]
[1778437651188,36.06,81354.49,22.3,-0.06366,6e-05,6.64519]
[1778437651420,36.06,81354.42,22.3,-0.06362,6e-05,6.64044]
[1778437656455,36.05,81353.88,22.3,-0.06362,6e-05,6.64029]
[1778437661490,36.04,81353.66,22.3,-0.0636,6e-05,6.63847]
[1778437667532,36.04,81353.6,22.3,-0.06356,6e-05,6.63522]
[1778437677602,36.02,81352.95,22.3,-0.06353,6e-05,6.63265]
[1778437682637,36.01,81349.38,22.3,-0.06372,7e-05,6.6482]
[1778437687672,36.01,81349.22,22.3,-0.06369,7e-05,6.64597]
[1778437692707,36.0,81347.51,22.3,-0.06377,7e-05,6.65181]
[1778437697742,35.99,81347.51,22.3,-0.06373,7e-05,6.64879]
[1778437702777,35.99,81348.02,22.3,-0.06366,7e-05,6.64319]
[1778437707812,35.98,81348.7,22.3,-0.06358,7e-05,6.63677]
[1778437712850,35.97,81352.85,22.3,-0.06324,6e-05,6.60758]
[1778437717885,35.97,81355.15,22.3,-0.06306,6e-05,6.59317]
[1778437723146,35.96,81355.13,22.3,-0.06303,6e-05,6.59088]
[1778437729969,35.95,81350.02,22.3,-0.06331,6e-05,6.61311]
[1778437735052,35.94,81350.02,22.3,-0.06327,6e-05,6.61048]
[1778437735053,35.94,81350.02,22.3,-0.06327,6e-05,6.61048]
[1778437740851,35.94,81349.69,22.3,-0.06326,6e-05,6.60899]
[1778437746081,35.93,81349.73,22.3,-0.06322,6e-05,6.60571]
[1778437751089,35.92,81349.87,22.3,-0.06318,6e-05,6.60295]
[1778437758165,35.91,81344.76,22.3,-0.06346,7e-05,6.6253]
[1778437763200,35.91,81345.19,22.3,-0.0634,7e-05,6.62041]
[1778437767490,35.9,81345.28,22.3,-0.06338,7e-05,6.61838]
[1778437774277,35.89,81351.55,22.3,-0.06286,6e-05,6.57561]
[1778437779312,35.88,81351.31,22.3,-0.06284,6e-05,6.57388]
[1778437784996,35.88,81351.28,22.3,-0.06282,6e-05,6.57225]
[1778437790390,35.87,81352.69,22.3,-0.06267,6e-05,6.5603]
[1778437796432,35.86,81352.92,22.3,-0.06262,6e-05,6.55567]
[1778437801467,35.85,81352.46,22.3,-0.06261,6e-05,6.55518]
[1778437807024,35.85,81352.53,22.3,-0.06258,6e-05,6.55254]
[1778437814558,35.84,81352.4,22.3,-0.06253,6e-05,6.54815]
[1778437819593,35.83,81350.8,22.3,-0.06259,6e-05,6.55366]
[1778437824629,35.82,81348.47,22.3,-0.06271,6e-05,6.56294]
[1778437829664,35.82,81347.91,22.3,-0.06271,6e-05,6.563]
[1778437838727,35.81,81347.44,22.3,-0.06264,6e-05,6.55556]
[1778437844769,35.8,81347.42,22.3,-0.0626,6e-05,6.55241]
[1778437850301,35.79,81345.06,22.3,-0.06273,6e-05,6.56303]
[1778437855847,35.78,81345.2,22.3,-0.06268,6e-05,6.55854]
[1778437860881,35.78,81346.46,22.3,-0.06257,6e-05,6.54992]
[1778437861280,35.78,81346.46,22.3,-0.06257,6e-05,6.54992]
[1778437866923,35.77,81353.67,22.3,-0.06208,6e-05,6.51026]
[1778437872965,35.77,81353.64,22.3,-0.06206,6e-05,6.50839]
[1778437880016,35.76,81358.22,22.3,-0.06173,6e-05,6.48238]
[1778437883303,35.76,81369.23,22.3,-0.06102,6e-05,6.42491]
[1778437889078,35.76,81370.5,22.3,-0.06092,6e-05,6.41645]
[1778437891104,35.76,81384.88,22.3,-0.05997,6e-05,6.33744]
[1778437892284,35.76,81396.99,22.3,-0.05921,6e-05,6.27562]
[1778437892742,35.76,81396.99,22.3,-0.05921,6e-05,6.27562]
[1778437897803,35.76,81403.07,22.3,-0.05883,6e-05,6.24442]
[1778437903188,35.75,81396.53,22.3,-0.05922,6e-05,6.27689]
[1778437908223,35.75,81388.72,22.3,-0.0597,6e-05,6.31592]
[1778437913258,35.75,81388.24,22.3,-0.05972,6e-05,6.31744]
[1778437918293,35.75,81387.69,22.3,-0.05974,6e-05,6.3193]
[1778437923328,35.75,81385.2,22.3,-0.05989,6e-05,6.33102]
[1778437928139,35.74,81385.13,22.3,-0.05988,6e-05,6.33074]
[1778437929584,35.74,81383.56,22.3,-0.05998,6e-05,6.33831]
[1778437936360,35.74,81370.75,22.3,-0.06076,6e-05,6.402]
[1778437936461,35.74,81370.89,22.3,-0.06074,6e-05,6.4006]
[1778437942461,35.74,81370.39,22.3,-0.06078,6e-05,6.40397]
[1778437949512,35.74,81370.18,22.3,-0.06081,6e-05,6.40588]
[1778437950519,35.74,81356.29,22.3,-0.06169,6e-05,6.47755]
[1778437955554,35.74,81350.83,22.3,-0.062,6e-05,6.50084]
[1778437960777,35.74,81351.26,22.3,-0.06197,6e-05,6.49851]
[1778437966212,35.74,81350.61,22.3,-0.06201,6e-05,6.5018]
[1778437966230,35.74,81350.61,22.3,-0.06201,6e-05,6.5018]
[1778437967195,35.74,81350.03,22.3,-0.06205,6e-05,6.50479]
[1778437970899,35.74,81344.96,22.3,-0.06238,6e-05,6.53093]
[1778437970996,35.74,81344.64,22.3,-0.06239,6e-05,6.53253]
[1778437976673,35.74,81343.12,22.3,-0.06251,6e-05,6.54143]
[1778437976679,35.74,81343.12,22.3,-0.06251,6e-05,6.54143]
[1778437976775,35.74,81343.12,22.3,-0.06251,6e-05,6.54191]
[1778437983267,35.74,81342.9,22.3,-0.06252,6e-05,6.54281]
[1778437985269,35.74,81343.08,22.3,-0.06251,6e-05,6.54155]
[1778437988338,35.74,81342.78,22.3,-0.06252,6e-05,6.54286]
[1778437988368,35.74,81333.71,22.3,-0.06311,7e-05,6.59004]
[1778437989216,35.74,81333.71,22.3,-0.06311,7e-05,6.59004]
[1778437989317,35.74,81330.29,22.3,-0.06333,7e-05,6.60775]
[1778437992048,35.74,81330.49,22.3,-0.06332,7e-05,6.60635]
[1778437997853,35.74,81330.55,22.3,-0.0633,7e-05,6.60493]
[1778438002889,35.74,81330.29,22.3,-0.06331,7e-05,6.60562]
[1778438007924,35.73,81330.25,22.3,-0.0633,7e-05,6.60524]
[1778438012630,35.73,81338.99,22.3,-0.06269,6e-05,6.55453]
[1778438012959,35.73,81340.2,22.3,-0.06261,6e-05,6.5482]
[1778438017994,35.73,81342.46,22.3,-0.06244,6e-05,6.53471]
[1778438019932,35.73,81342.46,22.3,-0.06244,6e-05,6.53437]
[1778438019935,35.73,81342.46,22.3,-0.06244,6e-05,6.53437]
[1778438020009,35.73,81342.5,22.3,-0.06243,6e-05,6.53382]
[1778438026050,35.73,81344.24,22.3,-0.06232,6e-05,6.5247]
[1778438030937,35.73,81346.54,22.3,-0.06217,6e-05,6.51278]
[1778438034045,35.73,81350.75,22.3,-0.0619,6e-05,6.49104]
[1778438036067,35.73,81353.98,22.3,-0.06169,6e-05,6.4745]
[1778438041468,35.73,81353.44,22.3,-0.06173,6e-05,6.47776]
[1778438043747,35.73,81353.4,22.3,-0.06174,6e-05,6.47811]
[1778438046078,35.73,81352.51,22.3,-0.0618,6e-05,6.48285]
[1778438052232,35.73,81350.09,22.3,-0.06196,6e-05,6.49579]
[1778438052479,35.73,81350.09,22.3,-0.06196,6e-05,6.49579]
[1778438056136,35.73,81348.91,22.3,-0.06203,6e-05,6.50201]
[1778438061296,35.73,81348.51,22.3,-0.06206,6e-05,6.50425]
[1778438065806,35.73,81348.44,22.3,-0.06207,6e-05,6.5047]
[1778438071366,35.73,81347.76,22.3,-0.06207,6e-05,6.50361]
[1778438076401,35.73,81347.82,22.3,-0.06207,6e-05,6.50347]
[1778438081436,35.73,81348.01,22.3,-0.06206,6e-05,6.50268]
[1778438087478,35.73,81347.91,22.3,-0.06207,6e-05,6.50345]
[1778438089920,35.73,81347.35,22.3,-0.06211,6e-05,6.50642]
[1778438090499,35.73,81342.72,22.3,-0.06241,6e-05,6.53047]
[1778438095588,35.74,81339.65,22.3,-0.06262,6e-05,6.54764]
[1778438096009,35.74,81339.65,22.3,-0.06262,6e-05,6.54764]
[1778438098197,35.74,81339.7,22.3,-0.06262,6e-05,6.54793]
[1778438098296,35.74,81339.7,22.3,-0.06263,6e-05,6.54848]
[1778438107354,35.74,81339.69,22.3,-0.06263,6e-05,6.54839]
[1778438112654,35.74,81338.27,22.3,-0.06272,6e-05,6.55523]
[1778438113584,35.74,81338.27,22.3,-0.06272,6e-05,6.55523]
[1778438113661,35.74,81335.12,22.3,-0.06292,7e-05,6.57158]
[1778438114680,35.74,81335.12,22.3,-0.06292,7e-05,6.57158]
[1778438114798,35.74,81335.12,22.3,-0.06292,7e-05,6.57158]
[1778438119314,35.74,81328.93,22.3,-0.06333,7e-05,6.60457]
[1778438123330,35.75,81326.76,22.3,-0.06351,7e-05,6.61858]
[1778438123418,35.75,81326.63,22.3,-0.06352,7e-05,6.6197]
[1778438124291,35.75,81326.63,22.3,-0.06352,7e-05,6.6197]
[1778438124357,35.75,81326.34,22.3,-0.06354,7e-05,6.62108]
[1778438124984,35.75,81326.34,22.3,-0.06354,7e-05,6.62108]
[1778438125016,35.75,81326.34,22.3,-0.06354,7e-05,6.62152]
[1778438128910,35.75,81328.16,22.3,-0.06342,7e-05,6.61163]
[1778438129011,35.75,81328.69,22.3,-0.06338,7e-05,6.60875]
[1778438129840,35.75,81328.69,22.3,-0.06338,7e-05,6.60875]
[1778438129941,35.75,81328.69,22.3,-0.06339,7e-05,6.60922]
[1778438136823,35.75,81328.4,22.3,-0.06336,7e-05,6.60524]
[1778438139860,35.75,81328.08,22.3,-0.06338,7e-05,6.60676]
[1778438139865,35.75,81328.08,22.3,-0.06338,7e-05,6.60676]
[1778438140188,35.75,81328.08,22.3,-0.06338,7e-05,6.60676]
[1778438140264,35.75,81327.4,22.3,-0.06342,7e-05,6.61024]
[1778438146893,35.75,81327.47,22.3,-0.06346,7e-05,6.61331]
[1778438151928,35.76,81326.84,22.3,-0.06353,7e-05,6.61907]
[1778438158610,35.76,81326.37,22.3,-0.06359,7e-05,6.62349]
[1778438164012,35.77,81326.98,22.3,-0.06359,7e-05,6.62422]
[1778438169047,35.78,81327.24,22.3,-0.06361,7e-05,6.62535]
[1778438174082,35.78,81326.95,22.3,-0.06366,7e-05,6.62935]
[1778438180124,35.79,81326.94,22.3,-0.06369,7e-05,6.63236]
[1778438183184,35.79,81326.47,22.3,-0.06373,7e-05,6.63531]
[1778438190194,35.8,81324.0,22.3,-0.06395,7e-05,6.65252]
[1778438195229,35.81,81322.5,22.3,-0.06403,7e-05,6.65781]
[1778438200205,35.81,81322.43,22.3,-0.06405,7e-05,6.65954]
[1778438206306,35.82,81322.36,22.3,-0.0641,7e-05,6.66353]
[1778438211341,35.83,81311.21,22.3,-0.06487,7e-05,6.72433]
[1778438216379,35.83,81309.85,22.3,-0.06498,7e-05,6.73324]
[1778438217226,35.83,81309.85,22.3,-0.06498,7e-05,6.73324]
[1778438222421,35.83,81309.97,22.3,-0.065,7e-05,6.73459]
[1778438223895,35.83,81309.86,22.3,-0.06501,7e-05,6.73549]
[1778438225987,35.84,81309.9,22.3,-0.06501,7e-05,6.73594]
[1778438228657,35.84,81309.93,22.3,-0.06502,7e-05,6.73643]
[1778438241555,35.85,81315.75,22.3,-0.06469,7e-05,6.71076]
[1778438246590,35.85,81322.13,22.3,-0.06429,7e-05,6.67894]
[1778438251625,35.86,81312.93,22.3,-0.06488,7e-05,6.72426]
[1778438255827,35.86,81313.33,22.3,-0.06487,7e-05,6.72347]
[1778438255857,35.86,81313.33,22.3,-0.06487,7e-05,6.72347]
[1778438262702,35.87,81310.77,22.3,-0.06507,7e-05,6.73915]
[1778438267737,35.87,81309.21,22.3,-0.06519,7e-05,6.74886]
[1778438272772,35.87,81309.28,22.3,-0.06521,7e-05,6.75017]
[1778438277807,35.88,81310.25,22.3,-0.06516,7e-05,6.74647]
[1778438282842,35.88,81316.15,22.3,-0.06479,7e-05,6.71696]
[1778438287877,35.88,81315.6,22.3,-0.06485,7e-05,6.72146]
[1778438292912,35.89,81315.4,22.3,-0.06488,7e-05,6.72405]
[1778438297947,35.89,81315.88,22.3,-0.06487,7e-05,6.72302]
[1778438302982,35.9,81321.03,22.3,-0.06454,7e-05,6.69746]
[1778438313053,35.9,81326.36,22.3,-0.0642,7e-05,6.66837]
[1778438319095,35.91,81333.63,22.3,-0.06375,7e-05,6.63299]
[1778438324133,35.92,81334.11,22.3,-0.06375,7e-05,6.63271]
[1778438329168,35.92,81334.73,22.3,-0.06373,7e-05,6.63169]
[1778438334203,35.93,81333.97,22.3,-0.06381,7e-05,6.63781]
[1778438339238,35.93,81330.79,22.3,-0.06404,7e-05,6.65652]
[1778438342259,35.93,81319.81,22.3,-0.06478,7e-05,6.71514]
[1778438347294,35.94,81318.93,22.3,-0.06486,7e-05,6.72129]
[1778438352331,35.94,81316.56,22.3,-0.06504,7e-05,6.73531]
[1778438366427,35.95,81308.15,22.3,-0.06563,7e-05,6.78263]
[1778438373476,35.95,81308.41,22.3,-0.06559,7e-05,6.77765]
[1778438378513,35.95,81308.02,22.3,-0.06563,7e-05,6.78059]
[1778438383546,35.95,81307.5,22.3,-0.06567,7e-05,6.78421]
[1778438391602,35.96,81307.46,22.3,-0.06569,7e-05,6.78576]
[1778438397644,35.96,81307.3,22.3,-0.06572,7e-05,6.78763]
[1778438402682,35.96,81310.66,22.3,-0.0655,7e-05,6.77067]
[1778438407717,35.96,81311.77,22.3,-0.06544,7e-05,6.76573]
[1778438410512,35.97,81309.51,22.3,-0.06559,7e-05,6.77803]
[1778438413856,35.97,81300.42,22.3,-0.06621,7e-05,6.82661]
[1778438419802,35.97,81297.13,22.3,-0.06644,7e-05,6.84452]
[1778438421665,35.97,81297.09,22.3,-0.06644,7e-05,6.8448]
[1778438426850,35.97,81299.1,22.3,-0.06631,7e-05,6.83449]
[1778438431885,35.97,81298.23,22.3,-0.06633,7e-05,6.83452]
[1778438437023,35.97,81298.08,22.3,-0.06634,7e-05,6.83537]
[1778438442962,35.97,81298.53,22.3,-0.06632,7e-05,6.83367]
[1778438447997,35.97,81296.74,22.3,-0.06645,7e-05,6.84344]
[1778438454100,35.97,81296.78,22.3,-0.06644,7e-05,6.84342]
[1778438458791,35.97,81296.79,22.3,-0.06645,7e-05,6.84358]
[1778438459624,35.97,81294.7,22.3,-0.06659,7e-05,6.85472]
[1778438465116,35.97,81295.51,22.3,-0.06654,7e-05,6.85059]
[1778438470151,35.97,81299.14,22.3,-0.06629,7e-05,6.83142]
[1778438475186,35.97,81303.75,22.3,-0.06599,7e-05,6.80743]
[1778438480221,35.98,81301.96,22.3,-0.06611,7e-05,6.81738]
[1778438485256,35.98,81301.87,22.3,-0.06612,7e-05,6.81832]
[1778438490291,35.98,81300.98,22.3,-0.06619,7e-05,6.8234]
[1778438495327,35.98,81301.12,22.3,-0.06614,7e-05,6.81811]
[1778438500362,35.98,81302.18,22.3,-0.06608,7e-05,6.8129]
[1778438505398,35.98,81296.45,22.3,-0.06647,7e-05,6.84353]
[1778438510433,35.98,81294.72,22.3,-0.06658,7e-05,6.85286]
[1778438515468,35.98,81293.62,22.3,-0.06666,7e-05,6.85879]
[1778438520503,35.98,81294.63,22.3,-0.06659,7e-05,6.85353]
[1778438525538,35.98,81294.01,22.3,-0.06664,7e-05,6.85692]
[1778438526604,35.98,81294.01,22.3,-0.06664,7e-05,6.85692]
[1778438526664,35.98,81292.96,22.3,-0.06671,7e-05,6.86251]
[1778438532081,35.98,81291.83,22.3,-0.06679,7e-05,6.86873]
[1778438537622,35.98,81275.47,22.3,-0.0679,7e-05,6.95589]
[1778438539400,35.98,81272.03,22.3,-0.06814,7e-05,6.97421]
[1778438544671,35.98,81269.11,22.3,-0.06833,7e-05,6.98899]
[1778438547480,35.98,81268.82,22.3,-0.06834,7e-05,6.99023]
[1778438552727,35.98,81266.79,22.3,-0.06843,7e-05,6.99516]
[1778438557762,35.97,81265.8,22.3,-0.06849,7e-05,6.99962]
[1778438559711,35.97,81265.49,22.3,-0.06851,7e-05,7.00111]
[1778438563368,35.97,81261.33,22.3,-0.06879,7e-05,7.02276]
[1778438567840,35.97,81251.99,22.3,-0.06942,7e-05,7.07216]
[1778438567841,35.97,81251.99,22.3,-0.06942,7e-05,7.07216]
[1778438567868,35.97,81250.36,22.3,-0.06954,7e-05,7.08068]
[1778438573475,35.97,81246.35,22.3,-0.06982,7e-05,7.10299]
[1778438579020,35.97,81247.64,22.3,-0.06974,7e-05,7.09668]
[1778438580923,35.97,81247.56,22.3,-0.06975,7e-05,7.09698]
[1778438585958,35.97,81246.91,22.3,-0.06978,7e-05,7.09924]
[1778438591453,35.97,81246.76,22.3,-0.06978,7e-05,7.0993]
[1778438592000,35.97,81246.67,22.3,-0.06977,7e-05,7.09904]
[1778438597035,35.97,81242.25,22.3,-0.07009,7e-05,7.12346]
[1778438602070,35.97,81240.53,22.3,-0.07022,7e-05,7.13309]
[1778438603045,35.97,81240.53,22.3,-0.07022,7e-05,7.13309]
[1778438603065,35.97,81240.53,22.3,-0.07022,7e-05,7.13309]
[1778438605048,35.97,81242.85,22.3,-0.07005,7e-05,7.12056]
[1778438605147,35.97,81242.85,22.3,-0.07005,7e-05,7.12065]
[1778438611133,35.96,81244.33,22.3,-0.06989,7e-05,7.10661]
[1778438616168,35.96,81243.04,22.3,-0.06997,7e-05,7.11273]
[1778438621203,35.96,81244.03,22.3,-0.06989,7e-05,7.10653]
[1778438624113,35.96,81243.59,22.3,-0.06992,7e-05,7.10876]
[1778438624176,35.96,81243.59,22.3,-0.06992,7e-05,7.10844]
[1778438629259,35.96,81250.25,22.3,-0.06944,7e-05,7.07154]
[1778438634294,35.96,81254.1,22.3,-0.06916,7e-05,7.05011]
[1778438638010,35.96,81255.79,22.3,-0.06904,7e-05,7.04081]
[1778438638014,35.96,81255.79,22.3,-0.06904,7e-05,7.04081]
[1778438638322,35.96,81255.33,22.3,-0.06907,7e-05,7.04312]
[1778438643358,35.96,81252.38,22.3,-0.06928,7e-05,7.05964]
[1778438648393,35.96,81252.32,22.3,-0.0693,7e-05,7.06055]
[1778438649588,35.96,81252.32,22.3,-0.0693,7e-05,7.06055]
[1778438649589,35.96,81252.32,22.3,-0.0693,7e-05,7.06055]
[1778438649686,35.96,81252.32,22.3,-0.0693,7e-05,7.06067]
[1778438655442,35.95,81252.92,22.3,-0.06923,7e-05,7.0555]
[1778438660478,35.95,81252.8,22.3,-0.06922,7e-05,7.05459]
[1778438665513,35.95,81252.65,22.3,-0.06921,7e-05,7.05386]
[1778438671555,35.94,81253.15,22.3,-0.06911,7e-05,7.04438]
[1778438676592,35.94,81253.07,22.3,-0.0691,7e-05,7.04338]
[1778438681632,35.94,81253.01,22.3,-0.06908,7e-05,7.0423]
[1778438686667,35.93,81250.39,22.3,-0.06925,7e-05,7.05498]
[1778438689523,35.93,81250.32,22.3,-0.06924,7e-05,7.05476]
[1778438694723,35.93,81250.5,22.3,-0.06921,7e-05,7.05204]
[1778438700765,35.92,81250.6,22.3,-0.06918,7e-05,7.04982]
[1778438706807,35.92,81250.6,22.3,-0.06916,7e-05,7.04819]
[1778438711842,35.92,81251.42,22.3,-0.06909,7e-05,7.04244]
[1778438716877,35.91,81251.4,22.3,-0.06907,7e-05,7.04131]
[1778438721913,35.91,81253.37,22.3,-0.06892,7e-05,7.02947]
[1778438729968,35.91,81252.21,22.3,-0.06898,7e-05,7.03383]
[1778438735007,35.9,81250.97,22.3,-0.069,7e-05,7.03431]
[1778438739053,35.9,81248.23,22.3,-0.06919,7e-05,7.04837]
[1778438744083,35.9,81248.69,22.3,-0.06914,7e-05,7.04458]
[1778438753849,35.89,81247.11,22.3,-0.06923,7e-05,7.05188]
[1778438754139,35.89,81247.11,22.3,-0.06923,7e-05,7.05188]
[1778438759172,35.89,81252.74,22.3,-0.0688,7e-05,7.01881]
[1778438760046,35.89,81252.74,22.3,-0.0688,7e-05,7.01881]
[1778438761514,35.89,81252.78,22.3,-0.0688,7e-05,7.01819]
[1778438763027,35.89,81253.14,22.3,-0.06877,7e-05,7.01605]
[1778438768235,35.88,81252.9,22.3,-0.06877,7e-05,7.01618]
[1778438774277,35.88,81250.82,22.3,-0.0689,7e-05,7.02622]
[1778438779312,35.88,81250.13,22.3,-0.06893,7e-05,7.02867]
[1778438784347,35.88,81249.75,22.3,-0.06895,7e-05,7.02967]
[1778438788516,35.87,81249.79,22.3,-0.06894,7e-05,7.02882]
[1778438792642,35.87,81249.65,22.3,-0.06889,7e-05,7.02377]
[1778438802946,35.87,81249.66,22.3,-0.06888,7e-05,7.02293]
[1778438809120,35.87,81250.27,22.3,-0.06881,7e-05,7.01731]
[1778438813247,35.86,81250.24,22.3,-0.0688,7e-05,7.01671]
[1778438817365,35.86,81250.47,22.3,-0.06877,7e-05,7.01453]
[1778438823263,35.86,81250.47,22.3,-0.06876,7e-05,7.01342]
[1778438828655,35.86,81251.4,22.3,-0.06868,7e-05,7.00756]
[1778438833395,35.86,81251.36,22.3,-0.06868,7e-05,7.00738]
[1778438833495,35.86,81251.36,22.3,-0.06868,7e-05,7.00711]
[1778438843760,35.86,81251.69,22.3,-0.06869,7e-05,7.00789]
[1778438844288,35.86,81251.69,22.3,-0.06869,7e-05,7.00789]
[1778438846115,35.86,81251.8,22.3,-0.06868,7e-05,7.00753]
[1778438856002,35.86,81252.43,22.3,-0.06865,7e-05,7.00486]
[1778438861886,35.87,81252.08,22.3,-0.06867,7e-05,7.00511]
[1778438866043,35.87,81251.65,22.3,-0.06871,7e-05,7.00814]
[1778438871956,35.88,81252.49,22.3,-0.06867,7e-05,7.0053]
[1778438879005,35.88,81252.22,22.3,-0.06871,7e-05,7.00846]
[1778438885048,35.88,81251.78,22.3,-0.06876,7e-05,7.0123]
[1778438885992,35.88,81251.78,22.3,-0.06876,7e-05,7.0123]
[1778438891335,35.89,81252.64,22.3,-0.06872,7e-05,7.00913]
[1778438899149,35.89,81252.61,22.3,-0.06875,7e-05,7.01126]
[1778438901854,35.89,81252.61,22.3,-0.06875,7e-05,7.01126]
[1778438902167,35.89,81252.69,22.3,-0.06875,7e-05,7.01156]
[1778438908209,35.89,81252.75,22.3,-0.06873,7e-05,7.00998]
[1778438913356,35.89,81252.77,22.3,-0.06867,7e-05,7.00387]
[1778438913357,35.89,81252.77,22.3,-0.06867,7e-05,7.00387]
[1778438922714,35.89,81254.74,22.3,-0.06854,7e-05,6.9933]
[1778438928049,35.89,81257.49,22.3,-0.06834,7e-05,6.9778]
[1778438928251,35.89,81257.49,22.3,-0.06834,7e-05,6.9778]
[1778438929965,35.89,81259.67,22.3,-0.06818,7e-05,6.96574]
[1778438935398,35.88,81261.94,22.3,-0.06802,7e-05,6.95271]
[1778438936852,35.88,81261.94,22.3,-0.06802,7e-05,6.95271]
[1778438939020,35.88,81264.77,22.3,-0.06782,7e-05,6.93726]
[1778438944462,35.88,81271.79,22.3,-0.06733,7e-05,6.89911]
[1778438949497,35.88,81272.43,22.3,-0.06728,7e-05,6.89551]
[1778438954532,35.88,81272.64,22.3,-0.06726,7e-05,6.89426]
[1778438960574,35.88,81272.82,22.3,-0.06725,7e-05,6.89317]
[1778438965611,35.88,81274.75,22.3,-0.06712,7e-05,6.88275]
[1778438972660,35.88,81274.99,22.3,-0.06706,7e-05,6.87648]
[1778438977695,35.88,81275.51,22.3,-0.06702,7e-05,6.87379]
[1778438979803,35.88,81275.55,22.3,-0.06702,7e-05,6.87359]
[1778438981986,35.88,81275.47,22.3,-0.06703,7e-05,6.87405]
[1778438984045,35.88,81275.57,22.3,-0.06702,7e-05,6.87353]
[1778438987139,35.88,81275.59,22.3,-0.06702,7e-05,6.87347]
[1778438987874,35.88,81275.63,22.3,-0.06702,7e-05,6.8733]
[1778438991959,35.88,81275.79,22.3,-0.06701,7e-05,6.87252]
[1778438996756,35.88,81275.76,22.3,-0.06701,7e-05,6.87273]
[1778438999647,35.88,81275.76,22.3,-0.06701,7e-05,6.87282]
[1778439001476,35.88,81276.1,22.3,-0.06699,7e-05,6.87109]
[1778439006898,35.88,81285.71,22.3,-0.06634,7e-05,6.82036]
[1778439011064,35.88,81288.34,22.3,-0.06617,7e-05,6.80673]
[1778439016144,35.88,81288.34,22.3,-0.06617,7e-05,6.80686]
[1778439022003,35.89,81284.7,22.3,-0.06643,7e-05,6.82744]
[1778439027045,35.89,81287.26,22.3,-0.06626,7e-05,6.8142]
[1778439028051,35.89,81269.71,22.3,-0.06746,7e-05,6.90785]
[1778439031981,35.89,81263.0,22.3,-0.06787,7e-05,6.93853]
[1778439037114,35.89,81258.45,22.3,-0.06818,7e-05,6.96216]
[1778439042149,35.88,81253.28,22.3,-0.06853,7e-05,6.98915]
[1778439047184,35.88,81250.28,22.3,-0.06872,7e-05,7.0042]
[1778439052220,35.88,81250.63,22.3,-0.06868,7e-05,7.00119]
[1778439059269,35.88,81249.17,22.3,-0.06876,7e-05,7.0075]
[1778439066738,35.87,81249.39,22.3,-0.06874,7e-05,7.00546]
[1778439072206,35.87,81249.39,22.3,-0.06873,7e-05,7.00463]
[1778439080920,35.87,81248.41,22.3,-0.06878,7e-05,7.0083]
[1778439086250,35.86,81244.83,22.3,-0.06901,7e-05,7.02619]
[1778439091493,35.86,81244.6,22.3,-0.06897,7e-05,7.02129]
[1778439097536,35.86,81243.48,22.3,-0.06903,7e-05,7.02609]
[1778439100557,35.86,81233.19,22.3,-0.06974,7e-05,7.08118]
[1778439105592,35.85,81231.74,22.3,-0.06983,7e-05,7.08753]
[1778439110627,35.85,81230.75,22.3,-0.06988,7e-05,7.0913]
[1778439115662,35.84,81228.42,22.3,-0.07001,7e-05,7.10198]
[1778439120706,35.84,81228.7,22.3,-0.06997,7e-05,7.09877]
[1778439125741,35.84,81234.17,22.3,-0.06957,7e-05,7.06745]
[1778439130776,35.83,81235.65,22.3,-0.06944,7e-05,7.05807]
[1778439136078,35.83,81235.63,22.3,-0.06943,7e-05,7.05712]
[1778439136120,35.83,81235.55,22.3,-0.06943,7e-05,7.05729]
[1778439138832,35.83,81245.59,22.3,-0.06874,7e-05,7.00348]
[1778439143867,35.83,81246.44,22.3,-0.06869,7e-05,7.0]
[1778439144637,35.83,81246.44,22.3,-0.06869,7e-05,7.0]
[1778439144874,35.84,81248.66,22.3,-0.06854,7e-05,6.98825]
[1778439153254,35.83,81251.01,22.3,-0.06837,7e-05,6.97507]
[1778439153258,35.83,81251.01,22.3,-0.06837,7e-05,6.97507]
[1778439153353,35.83,81251.01,22.3,-0.06832,7e-05,6.96965]
[1778439154010,35.83,81251.01,22.3,-0.06832,7e-05,6.96965]
[1778439154028,35.83,81251.14,22.3,-0.06831,7e-05,6.96913]
[1778439158474,35.84,81251.14,22.3,-0.06834,7e-05,6.97083]
[1778439158489,35.84,81251.14,22.3,-0.06834,7e-05,6.97083]
[1778439158524,35.84,81253.15,22.3,-0.0682,7e-05,6.96057]
[1778439165015,35.84,81256.01,22.3,-0.06803,7e-05,6.94738]
[1778439165655,35.84,81256.01,22.3,-0.06803,7e-05,6.94738]
[1778439171057,35.85,81251.81,22.3,-0.06835,7e-05,6.97177]
[1778439176092,35.85,81251.15,22.3,-0.06841,7e-05,6.97662]
[1778439181127,35.85,81258.36,22.3,-0.06793,7e-05,6.93923]
[1778439183146,35.86,81260.6,22.3,-0.06778,7e-05,6.92753]
[1778439189183,35.86,81264.78,22.3,-0.06752,7e-05,6.90769]
[1778439194218,35.87,81261.0,22.3,-0.0678,7e-05,6.92975]
[1778439196016,35.87,81261.08,22.3,-0.0678,7e-05,6.92965]
[1778439198076,35.87,81260.95,22.3,-0.06782,7e-05,6.93101]
[1778439204288,35.87,81261.52,22.3,-0.06781,7e-05,6.93021]
[1778439209323,35.88,81260.6,22.3,-0.06789,7e-05,6.93677]
[1778439216372,35.88,81262.18,22.3,-0.06777,7e-05,6.92558]
[1778439221407,35.89,81261.97,22.3,-0.0678,7e-05,6.92831]
[1778439227449,35.89,81262.15,22.3,-0.06782,7e-05,6.92923]
[1778439232484,35.89,81262.05,22.3,-0.06784,7e-05,6.93133]
[1778439237519,35.9,81261.79,22.3,-0.06788,7e-05,6.93427]
[1778439243561,35.9,81262.29,22.3,-0.06787,7e-05,6.93341]
[1778439248596,35.91,81263.63,22.3,-0.0678,7e-05,6.92777]
[1778439253631,35.91,81263.49,22.3,-0.06783,7e-05,6.93009]
[1778439256135,35.91,81263.63,22.3,-0.06782,7e-05,6.92996]
[1778439263433,35.91,81264.21,22.3,-0.0678,7e-05,6.92779]
[1778439263701,35.92,81267.75,22.3,-0.06757,7e-05,6.9104]
[1778439271757,35.92,81269.56,22.3,-0.0674,7e-05,6.89516]
[1778439276142,35.92,81271.32,22.3,-0.06727,7e-05,6.88558]
[1778439282834,35.91,81271.8,22.3,-0.06724,7e-05,6.88276]
[1778439288775,35.91,81274.55,22.3,-0.06705,7e-05,6.86799]
[1778439296165,35.91,81274.86,22.3,-0.06703,7e-05,6.86634]
[1778439301602,35.91,81275.42,22.3,-0.06699,7e-05,6.86334]
[1778439301607,35.91,81275.42,22.3,-0.06699,7e-05,6.86334]
[1778439306042,35.92,81275.46,22.3,-0.06699,7e-05,6.86358]
[1778439306143,35.92,81275.15,22.3,-0.06704,7e-05,6.86702]
[1778439306937,35.92,81275.15,22.3,-0.06704,7e-05,6.86702]
[1778439307038,35.92,81275.15,22.3,-0.06704,7e-05,6.86701]
[1778439309913,35.92,81275.66,22.3,-0.06701,7e-05,6.86517]
[1778439310025,35.92,81275.89,22.3,-0.067,7e-05,6.86439]
[1778439313442,35.92,81275.89,22.3,-0.067,7e-05,6.86439]
[1778439313543,35.92,81275.64,22.3,-0.06702,7e-05,6.86568]
[1778439314035,35.92,81275.64,22.3,-0.06702,7e-05,6.86568]
[1778439314053,35.92,81275.38,22.3,-0.06704,7e-05,6.86751]
[1778439328151,35.92,81275.62,22.3,-0.06702,7e-05,6.86593]
[1778439334193,35.92,81275.65,22.3,-0.06697,7e-05,6.86068]
[1778439340235,35.92,81275.56,22.3,-0.06698,7e-05,6.86105]
[1778439341408,35.92,81275.56,22.3,-0.06698,7e-05,6.86105]
[1778439341415,35.92,81275.56,22.3,-0.06698,7e-05,6.86105]
[1778439341432,35.92,81274.83,22.3,-0.06703,7e-05,6.86492]
[1778439343256,35.93,81265.05,22.3,-0.06772,7e-05,6.91853]
[1778439349379,35.93,81265.86,22.3,-0.06769,7e-05,6.91668]
[1778439358636,35.94,81265.64,22.3,-0.06774,7e-05,6.92034]
[1778439361362,35.95,81265.64,22.3,-0.06779,7e-05,6.9246]
[1778439361382,35.95,81264.78,22.3,-0.06788,7e-05,6.93101]
[1778439367424,35.96,81262.4,22.3,-0.06806,7e-05,6.94549]
[1778439369137,35.96,81262.1,22.3,-0.06809,7e-05,6.94737]
[1778439374473,35.96,81256.64,22.3,-0.06848,7e-05,6.97822]
[1778439379508,35.96,81255.65,22.3,-0.06857,7e-05,6.98463]
[1778439384870,35.97,81255.73,22.3,-0.06857,7e-05,6.98529]
[1778439386004,35.97,81256.36,22.3,-0.06853,7e-05,6.98212]
[1778439390555,35.97,81256.0,22.3,-0.06857,7e-05,6.98496]
[1778439390585,35.97,81255.44,22.3,-0.06861,7e-05,6.98819]
[1778439395620,35.97,81249.76,22.3,-0.069,7e-05,7.01639]
[1778439396152,35.97,81249.76,22.3,-0.069,7e-05,7.01639]
[1778439401662,35.98,81246.68,22.3,-0.06925,7e-05,7.03593]
[1778439406697,35.99,81254.66,22.3,-0.06872,7e-05,6.99536]
[1778439408034,35.99,81254.57,22.3,-0.06874,7e-05,6.9964]
[1778439408711,35.99,81254.9,22.3,-0.06872,7e-05,6.99517]
[1778439413184,35.99,81256.31,22.3,-0.06863,7e-05,6.98823]
[1778439416771,35.99,81255.76,22.3,-0.06868,7e-05,6.99185]
[1778439419065,36.0,81255.8,22.3,-0.06869,7e-05,6.99249]
[1778439419164,36.0,81255.8,22.3,-0.06869,7e-05,6.99271]
[1778439427045,36.0,81255.91,22.3,-0.06871,7e-05,6.99436]
[1778439432790,36.01,81257.21,22.3,-0.06867,7e-05,6.99122]
[1778439438922,36.02,81255.78,22.3,-0.06882,7e-05,7.00328]
[1778439445972,36.03,81256.89,22.3,-0.0688,7e-05,7.00159]
[1778439456044,36.04,81256.89,22.3,-0.06882,7e-05,7.00185]
[1778439461079,36.05,81256.71,22.3,-0.06887,7e-05,7.00542]
[1778439467121,36.06,81257.18,22.3,-0.06888,7e-05,7.00599]
[1778439472156,36.06,81256.76,22.3,-0.06894,7e-05,7.01079]
[1778439477191,36.07,81256.65,22.3,-0.06898,7e-05,7.01387]
[1778439482226,36.07,81254.49,22.3,-0.06916,7e-05,7.02793]
[1778439487068,36.08,81255.23,22.3,-0.06913,7e-05,7.02536]
[1778439487266,36.08,81257.28,22.3,-0.069,7e-05,7.0153]
[1778439487971,36.08,81257.28,22.3,-0.069,7e-05,7.0153]
[1778439492054,36.08,81258.69,22.3,-0.06891,7e-05,7.00839]
[1778439497336,36.08,81270.67,22.3,-0.06809,7e-05,6.94554]
[1778439503378,36.09,81271.47,22.3,-0.06806,7e-05,6.94292]
[1778439506071,36.09,81271.47,22.3,-0.06806,7e-05,6.94292]
[1778439514455,36.1,81271.07,22.3,-0.06808,7e-05,6.94329]
[1778439521504,36.1,81273.44,22.3,-0.06795,7e-05,6.93288]
[1778439522766,36.1,81273.44,22.3,-0.06795,7e-05,6.93288]
[1778439522776,36.1,81276.32,22.3,-0.06776,7e-05,6.91786]
[1778439524622,36.1,81277.3,22.3,-0.06769,7e-05,6.91255]
[1778439530567,36.1,81278.42,22.3,-0.0676,7e-05,6.90606]
[1778439535602,36.1,81278.66,22.3,-0.06758,7e-05,6.90443]
[1778439540637,36.1,81278.5,22.3,-0.06759,7e-05,6.90493]
[1778439545345,36.1,81278.59,22.3,-0.06758,7e-05,6.90417]
[1778439549583,36.1,81278.55,22.3,-0.06758,7e-05,6.9041]
[1778439552908,36.1,81278.56,22.3,-0.06758,7e-05,6.90383]
[1778439553601,36.1,81278.95,22.3,-0.06755,7e-05,6.90168]
[1778439554292,36.1,81280.64,22.3,-0.06743,7e-05,6.89262]
[1778439559770,36.1,81278.87,22.3,-0.06755,7e-05,6.90169]
[1778439564805,36.09,81275.49,22.3,-0.06777,7e-05,6.91924]
[1778439569840,36.09,81275.69,22.3,-0.06775,7e-05,6.91764]
[1778439573086,36.09,81274.18,22.3,-0.06781,7e-05,6.92038]
[1778439573157,36.09,81274.18,22.3,-0.06781,7e-05,6.92038]
[1778439573871,36.09,81269.64,22.3,-0.06812,7e-05,6.94449]
[1778439574632,36.09,81269.64,22.3,-0.06812,7e-05,6.94449]
[1778439575664,36.09,81267.81,22.3,-0.06825,7e-05,6.95437]
[1778439575885,36.09,81267.82,22.3,-0.06825,7e-05,6.9544]
[1778439576423,36.09,81267.82,22.3,-0.06825,7e-05,6.9544]
[1778439577728,36.09,81267.77,22.3,-0.06825,7e-05,6.95449]
[1778439577899,36.09,81267.66,22.3,-0.06826,7e-05,6.95491]
[1778439581850,36.09,81267.39,22.3,-0.06828,7e-05,6.9566]
[1778439581951,36.09,81267.39,22.3,-0.06828,7e-05,6.95668]
[1778439591080,36.09,81264.48,22.3,-0.06846,7e-05,6.97061]
[1778439600054,36.08,81266.0,22.3,-0.06833,7e-05,6.96073]
[1778439605088,36.08,81264.63,22.3,-0.06841,7e-05,6.9671]
[1778439610124,36.08,81269.88,22.3,-0.06804,7e-05,6.93818]
[1778439612751,36.08,81269.91,22.3,-0.06804,7e-05,6.93787]
[1778439612852,36.08,81269.46,22.3,-0.06806,7e-05,6.94001]
[1778439618180,36.08,81262.43,22.3,-0.06856,7e-05,6.97843]
[1778439623215,36.08,81260.35,22.3,-0.06871,7e-05,6.99022]
[1778439628250,36.08,81260.33,22.3,-0.06872,7e-05,6.99076]
[1778439629492,36.08,81260.33,22.3,-0.06872,7e-05,6.99076]
[1778439629916,36.08,81260.28,22.3,-0.06872,7e-05,6.99111]
[1778439635299,36.09,81253.5,22.3,-0.06919,7e-05,7.02546]
[1778439636126,36.09,81253.5,22.3,-0.06919,7e-05,7.02546]
[1778439637366,36.09,81253.69,22.3,-0.06918,7e-05,7.0249]
[1778439643045,36.1,81253.69,22.3,-0.06921,7e-05,7.02677]
[1778439643052,36.1,81253.69,22.3,-0.06921,7e-05,7.02677]
[1778439648390,36.11,81247.88,22.3,-0.06966,7e-05,7.06166]
[1778439649838,36.11,81247.88,22.3,-0.06966,7e-05,7.06166]
[1778439649844,36.11,81247.88,22.3,-0.06966,7e-05,7.06166]
[1778439649859,36.11,81246.5,22.3,-0.06976,7e-05,7.06951]
[1778439651903,36.11,81246.29,22.3,-0.06978,7e-05,7.07073]
[1778439651911,36.11,81246.34,22.3,-0.06978,7e-05,7.07055]
[1778439654092,36.11,81246.34,22.3,-0.06978,7e-05,7.07055]
[1778439656450,36.11,81234.12,22.3,-0.07066,7e-05,7.13829]
[1778439661485,36.11,81224.93,22.3,-0.07133,7e-05,7.18919]
[1778439666858,36.11,81224.36,22.3,-0.07138,7e-05,7.19287]
[1778439672563,36.12,81215.29,22.3,-0.07203,7e-05,7.24292]
[1778439677659,36.12,81214.01,22.3,-0.07213,7e-05,7.25007]
[1778439683643,36.12,81212.38,22.3,-0.07225,7e-05,7.25924]
[1778439687051,36.12,81210.4,22.3,-0.07239,7e-05,7.27014]
[1778439693183,36.12,81202.89,22.3,-0.07289,7e-05,7.30629]
[1778439697251,36.12,81202.65,22.3,-0.07291,7e-05,7.30739]
[1778439702776,36.12,81199.25,22.3,-0.07315,7e-05,7.32568]
[1778439706382,36.12,81199.25,22.3,-0.07315,7e-05,7.32568]
[1778439707672,36.12,81194.38,22.3,-0.0735,7e-05,7.35218]
[1778439707884,36.12,81194.38,22.3,-0.0735,7e-05,7.35218]
[1778439708958,36.12,81192.15,22.3,-0.07367,7e-05,7.36461]
[1778439709303,36.12,81191.47,22.3,-0.07372,7e-05,7.36822]
[1778439709974,36.12,81191.47,22.3,-0.07372,7e-05,7.36822]
[1778439710773,36.11,81191.91,22.3,-0.07368,7e-05,7.36566]
[1778439712884,36.11,81196.15,22.3,-0.07337,7e-05,7.34229]
[1778439713775,36.12,81196.0,22.3,-0.07338,7e-05,7.34327]
[1778439713855,36.11,81195.26,22.3,-0.07344,7e-05,7.34724]
[1778439714250,36.11,81195.26,22.3,-0.07344,7e-05,7.34724]
[1778439714862,36.11,81194.06,22.3,-0.07352,7e-05,7.35348]
[1778439717888,36.11,81194.2,22.3,-0.07351,7e-05,7.35297]
[1778439718061,36.11,81194.2,22.3,-0.07351,7e-05,7.35297]
[1778439718150,36.11,81194.33,22.3,-0.07351,7e-05,7.35239]
[1778439723568,36.11,81193.85,22.3,-0.0735,7e-05,7.35208]
[1778439723925,36.11,81191.25,22.3,-0.07368,7e-05,7.36583]
[1778439725414,36.11,81189.4,22.3,-0.07382,7e-05,7.37593]
[1778439725939,36.11,81177.52,22.3,-0.07469,7e-05,7.44152]
[1778439728408,36.11,81172.19,22.3,-0.07509,7e-05,7.47106]
[1778439728463,36.11,81172.19,22.3,-0.07509,7e-05,7.47106]
[1778439730386,36.11,81172.63,22.3,-0.07506,7e-05,7.46853]
[1778439733998,36.11,81157.92,22.3,-0.07615,8e-05,7.55014]
[1778439739040,36.1,81151.9,22.3,-0.07659,8e-05,7.58277]
[1778439740846,36.1,81155.07,22.3,-0.07635,8e-05,7.56483]
[1778439742600,36.1,81157.68,22.3,-0.07615,8e-05,7.54991]
[1778439742684,36.1,81157.68,22.3,-0.07615,8e-05,7.54991]
[1778439743068,36.1,81159.4,22.3,-0.07602,8e-05,7.54017]
[1778439745361,36.1,81161.97,22.3,-0.0758,7e-05,7.52412]
[1778439751125,36.09,81160.71,22.3,-0.07579,8e-05,7.52109]
[1778439756160,36.08,81156.53,22.3,-0.07605,8e-05,7.54042]
[1778439759927,36.07,81147.15,22.3,-0.07672,8e-05,7.5904]
[1778439759936,36.07,81147.15,22.3,-0.07672,8e-05,7.5904]
[1778439760188,36.07,81143.03,22.3,-0.07702,8e-05,7.61264]
[1778439765223,36.07,81140.4,22.3,-0.07721,8e-05,7.62655]
[1778439765572,36.07,81140.4,22.3,-0.07721,8e-05,7.62655]
[1778439765934,36.07,81140.4,22.3,-0.07721,8e-05,7.62655]
[1778439766230,36.07,81140.55,22.3,-0.0772,8e-05,7.62552]
[1778439767337,36.06,81141.14,22.3,-0.07714,8e-05,7.6215]
[1778439768244,36.06,81143.1,22.3,-0.07699,8e-05,7.6098]
[1778439773279,36.05,81143.85,22.3,-0.07686,8e-05,7.60024]
[1778439777984,36.04,81151.2,22.3,-0.07626,8e-05,7.55586]
[1778439783349,36.03,81157.5,22.3,-0.07569,8e-05,7.51383]
[1778439788221,36.02,81157.02,22.3,-0.07569,8e-05,7.51367]
[1778439790019,35.99,81154.95,22.3,-0.07569,8e-05,7.51349]
[1778439793399,35.98,81170.6,22.3,-0.07448,7e-05,7.42281]
[1778439793997,35.98,81170.6,22.3,-0.07448,7e-05,7.42281]
[1778439794549,35.98,81176.26,22.3,-0.07405,7e-05,7.39062]
[1778439794620,35.98,81176.26,22.3,-0.07405,7e-05,7.39062]
[1778439798462,35.97,81180.47,22.3,-0.0737,7e-05,7.36445]
[1778439799283,35.97,81180.47,22.3,-0.0737,7e-05,7.36445]
[1778439800310,35.97,81184.04,22.3,-0.07342,7e-05,7.3433]
[1778439800764,35.97,81184.04,22.3,-0.07342,7e-05,7.3433]
[1778439802246,35.97,81186.48,22.3,-0.07323,7e-05,7.32916]
[1778439807517,35.96,81189.88,22.3,-0.07292,7e-05,7.30586]
[1778439808896,35.96,81189.88,22.3,-0.07292,7e-05,7.30586]
[1778439810090,35.96,81189.91,22.3,-0.07291,7e-05,7.30507]
[1778439810980,35.96,81189.81,22.3,-0.07291,7e-05,7.305]
[1778439815909,35.95,81190.69,22.3,-0.07276,7e-05,7.29195]
[1778439819664,35.94,81194.83,22.3,-0.07244,7e-05,7.26729]
[1778439824581,35.94,81196.78,22.3,-0.07225,7e-05,7.25302]
[1778439826891,35.93,81201.15,22.3,-0.07192,7e-05,7.22785]
[1778439831983,35.92,81198.15,22.3,-0.07209,7e-05,7.24085]
[1778439837733,35.89,81194.7,22.3,-0.07215,7e-05,7.24534]
[1778439842769,35.86,81194.87,22.3,-0.07196,7e-05,7.23076]
[1778439847804,35.85,81194.29,22.3,-0.07197,7e-05,7.23104]
[1778439854853,35.82,81194.47,22.3,-0.07177,7e-05,7.21569]
[1778439858870,35.79,81195.08,22.3,-0.07158,7e-05,7.20132]
[1778439863917,35.77,81196.64,22.3,-0.07136,7e-05,7.18462]
[1778439869959,35.77,81197.02,22.3,-0.0713,7e-05,7.17947]
[1778439872419,35.77,81197.02,22.3,-0.0713,7e-05,7.17947]
[1778439874482,35.76,81197.02,22.3,-0.07123,7e-05,7.17241]
[1778439881036,35.75,81197.89,22.3,-0.07112,7e-05,7.16422]
[1778439885289,35.75,81197.89,22.3,-0.0711,7e-05,7.16277]
[1778439891106,35.74,81199.69,22.3,-0.07093,7e-05,7.14959]
[1778439896141,35.74,81200.25,22.3,-0.07086,7e-05,7.14424]
[1778439902191,35.73,81200.97,22.3,-0.07077,7e-05,7.13756]
[1778439907225,35.72,81205.2,22.3,-0.07044,7e-05,7.11223]
[1778439913267,35.72,81205.23,22.3,-0.07041,7e-05,7.10957]
[1778439913989,35.72,81205.23,22.3,-0.07041,7e-05,7.10957]
[1778439914009,35.72,81205.23,22.3,-0.07041,7e-05,7.10957]
[1778439914274,35.72,81210.85,22.3,-0.07,7e-05,7.07843]
[1778439914640,35.72,81210.85,22.3,-0.07,7e-05,7.07843]
[1778439915282,35.72,81216.64,22.3,-0.06957,7e-05,7.04593]
[1778439917937,35.71,81215.16,22.3,-0.06967,7e-05,7.05335]
[1778439918035,35.71,81215.16,22.3,-0.06967,7e-05,7.05303]
[1778439921840,35.71,81215.05,22.3,-0.06964,7e-05,7.05096]
[1778439921941,35.7,81215.05,22.3,-0.06963,7e-05,7.05008]
[1778439922770,35.7,81215.05,22.3,-0.06963,7e-05,7.05008]
[1778439922788,35.7,81215.05,22.3,-0.06963,7e-05,7.04976]
[1778439925472,35.7,81217.96,22.3,-0.0694,7e-05,7.03216]
[1778439926147,35.7,81217.96,22.3,-0.0694,7e-05,7.03216]
[1778439927847,35.7,81218.4,22.3,-0.06934,7e-05,7.02806]
[1778439929339,35.69,81218.4,22.3,-0.06933,7e-05,7.02721]
[1778439931358,35.69,81218.4,22.3,-0.06932,7e-05,7.02637]
[1778439932638,35.69,81218.23,22.3,-0.06926,7e-05,7.01977]
[1778439936964,35.68,81218.29,22.3,-0.06921,7e-05,7.01615]
[1778439936977,35.68,81218.29,22.3,-0.06921,7e-05,7.01615]
[1778439939505,35.64,81225.67,22.3,-0.06848,7e-05,6.95972]
[1778439939511,35.64,81225.67,22.3,-0.06848,7e-05,6.95972]
[1778439944288,35.62,81226.38,22.3,-0.06832,7e-05,6.9474]
[1778439944981,35.6,81226.64,22.3,-0.06821,7e-05,6.93849]
[1778439946517,35.6,81228.58,22.3,-0.06806,7e-05,6.92665]
[1778439947032,35.6,81228.58,22.3,-0.06806,7e-05,6.92665]
[1778439952541,35.59,81228.77,22.3,-0.068,7e-05,6.9218]
[1778439957576,35.58,81233.05,22.3,-0.06765,7e-05,6.89508]
[1778439962611,35.57,81228.51,22.3,-0.06793,7e-05,6.91671]
[1778439967646,35.57,81228.21,22.3,-0.06791,7e-05,6.91539]
[1778439969558,35.57,81224.09,22.3,-0.0682,7e-05,6.93714]
[1778439969661,35.57,81224.79,22.3,-0.06814,7e-05,6.93273]
[1778439974696,35.56,81229.37,22.3,-0.06782,7e-05,6.9078]
[1778439979732,35.56,81220.86,22.3,-0.06841,7e-05,6.95363]
[1778439984767,35.56,81217.55,22.3,-0.06864,7e-05,6.97103]
[1778439989802,35.56,81218.77,22.3,-0.06854,7e-05,6.96361]
[1778439994837,35.56,81218.42,22.3,-0.06851,7e-05,6.95971]
[1778440003630,35.56,81218.62,22.3,-0.06849,7e-05,6.95796]
[1778440003651,35.56,81218.62,22.3,-0.06849,7e-05,6.95796]
[1778440003862,35.56,81218.62,22.3,-0.06849,7e-05,6.95796]
[1778440004314,35.56,81218.62,22.3,-0.06849,7e-05,6.95796]
[1778440004395,35.56,81223.43,22.3,-0.06814,7e-05,6.93104]
[1778440005653,35.55,81232.53,22.3,-0.06749,7e-05,6.8811]
[1778440006374,35.55,81232.53,22.3,-0.06749,7e-05,6.8811]
[1778440006412,35.55,81232.4,22.3,-0.0675,7e-05,6.88121]
[1778440011956,35.54,81232.3,22.3,-0.06743,7e-05,6.87615]
[1778440012559,35.54,81232.3,22.3,-0.06743,7e-05,6.87615]
[1778440012963,35.54,81232.99,22.3,-0.06737,7e-05,6.87149]
[1778440018000,35.53,81232.96,22.3,-0.06734,7e-05,6.86875]
[1778440022858,35.52,81232.95,22.3,-0.06731,7e-05,6.86654]
[1778440023037,35.52,81233.7,22.3,-0.06725,7e-05,6.86192]
[1778440024917,35.52,81233.72,22.3,-0.06724,7e-05,6.86103]
[1778440024919,35.52,81233.72,22.3,-0.06724,7e-05,6.86103]
[1778440025051,35.52,81233.42,22.3,-0.06725,7e-05,6.86186]
[1778440030086,35.51,81231.7,22.3,-0.06733,7e-05,6.8684]
[1778440033157,35.51,81230.99,22.3,-0.06737,7e-05,6.87112]
[1778440033258,35.51,81230.75,22.3,-0.06738,7e-05,6.87187]
[1778440038249,35.51,81231.08,22.3,-0.06734,7e-05,6.8685]
[1778440044184,35.49,81231.14,22.3,-0.06724,7e-05,6.8612]
[1778440051233,35.48,81231.09,22.3,-0.06714,7e-05,6.85121]
[1778440052371,35.48,81231.09,22.3,-0.06714,7e-05,6.85121]
[1778440059291,35.46,81230.65,22.3,-0.06709,7e-05,6.84769]
[1778440063671,35.46,81228.08,22.3,-0.06723,7e-05,6.85867]
[1778440071375,35.44,81228.35,22.3,-0.06712,7e-05,6.84963]
[1778440081448,35.42,81228.35,22.3,-0.067,7e-05,6.84012]
[1778440086483,35.41,81232.27,22.3,-0.06667,7e-05,6.81429]
[1778440091518,35.4,81233.23,22.3,-0.06655,7e-05,6.80469]
[1778440096553,35.38,81234.35,22.3,-0.06641,7e-05,6.79428]
[1778440097029,35.38,81234.35,22.3,-0.06641,7e-05,6.79428]
[1778440102595,35.37,81233.04,22.3,-0.06644,7e-05,6.79613]
[1778440107630,35.36,81234.05,22.3,-0.06631,7e-05,6.78634]
[1778440117700,35.34,81234.34,22.3,-0.06613,7e-05,6.77049]
[1778440122736,35.33,81236.11,22.3,-0.06596,7e-05,6.75683]
[1778440127771,35.32,81239.15,22.3,-0.0657,7e-05,6.73651]
[1778440132806,35.31,81238.52,22.3,-0.06569,7e-05,6.73604]
[1778440135199,35.31,81238.93,22.3,-0.06566,7e-05,6.73306]
[1778440135239,35.31,81238.93,22.3,-0.06566,7e-05,6.73306]
[1778440136834,35.31,81250.28,22.3,-0.06485,7e-05,6.66996]
[1778440140936,35.3,81253.54,22.3,-0.06461,7e-05,6.65062]
[1778440147911,35.29,81254.42,22.3,-0.06451,7e-05,6.64278]
[1778440153675,35.29,81260.13,22.3,-0.0641,7e-05,6.61067]
[1778440155137,35.29,81260.68,22.3,-0.06406,7e-05,6.60746]
[1778440155267,35.29,81260.68,22.3,-0.06406,7e-05,6.60746]
[1778440160893,35.28,81269.48,22.3,-0.06343,7e-05,6.55786]
[1778440162984,35.28,81269.48,22.3,-0.06342,7e-05,6.55696]
[1778440163653,35.28,81269.48,22.3,-0.06342,7e-05,6.55696]
[1778440169444,35.27,81278.5,22.3,-0.06279,7e-05,6.50664]
[1778440170934,35.27,81286.39,22.3,-0.06226,7e-05,6.46435]
[1778440177114,35.27,81292.96,22.3,-0.06176,7e-05,6.42307]
[1778440182149,35.27,81294.08,22.3,-0.06167,7e-05,6.41581]
[1778440183307,35.27,81294.08,22.3,-0.06167,7e-05,6.41581]
[1778440189198,35.26,81295.03,22.3,-0.06158,7e-05,6.40883]
[1778440194233,35.26,81298.48,22.3,-0.06134,7e-05,6.38934]
[1778440199268,35.25,81298.61,22.3,-0.06132,7e-05,6.38736]
[1778440204303,35.25,81302.29,22.3,-0.06106,6e-05,6.36686]
[1778440211352,35.25,81299.62,22.3,-0.06122,7e-05,6.37922]
[1778440216389,35.24,81300.56,22.3,-0.06114,7e-05,6.37313]
[1778440221424,35.24,81303.33,22.3,-0.06095,6e-05,6.35758]
[1778440226460,35.24,81303.22,22.3,-0.06094,6e-05,6.35711]
[1778440231495,35.24,81302.61,22.3,-0.06093,6e-05,6.35443]
[1778440237537,35.23,81302.86,22.3,-0.0609,6e-05,6.3519]
[1778440242573,35.23,81303.11,22.3,-0.06087,6e-05,6.34961]
[1778440247608,35.23,81303.66,22.3,-0.06082,6e-05,6.34577]
[1778440252643,35.23,81312.6,22.3,-0.06023,6e-05,6.29839]
[1778440255214,35.23,81314.41,22.3,-0.06011,6e-05,6.28879]
[1778440255664,35.23,81316.87,22.3,-0.05995,6e-05,6.27594]
[1778440259004,35.22,81323.21,22.3,-0.05954,6e-05,6.24223]
[1778440259332,35.22,81323.21,22.3,-0.05954,6e-05,6.24223]
[1778440259334,35.22,81323.21,22.3,-0.05954,6e-05,6.24223]
[1778440259344,35.22,81323.21,22.3,-0.05954,6e-05,6.24223]
[1778440259440,35.22,81323.21,22.3,-0.05954,6e-05,6.24223]
[1778440259692,35.22,81339.76,22.3,-0.05849,6e-05,6.15686]
[1778440259872,35.22,81339.76,22.3,-0.05849,6e-05,6.15686]
[1778440260836,35.22,81343.51,22.3,-0.05824,6e-05,6.13715]
[1778440261345,35.22,81343.51,22.3,-0.05824,6e-05,6.13715]
[1778440261356,35.22,81343.51,22.3,-0.05824,6e-05,6.13715]
[1778440263448,35.22,81344.59,22.3,-0.05816,6e-05,6.13063]
[1778440263936,35.22,81344.67,22.3,-0.05815,6e-05,6.12973]
[1778440269797,35.21,81337.06,22.3,-0.0586,6e-05,6.16576]
[1778440271930,35.21,81336.76,22.3,-0.0586,6e-05,6.16627]
[1778440272282,35.21,81336.76,22.3,-0.0586,6e-05,6.16627]
[1778440272783,35.21,81336.5,22.3,-0.05861,6e-05,6.1671]
[1778440277040,35.21,81337.28,22.3,-0.05857,6e-05,6.1635]
[1778440282689,35.21,81337.34,22.3,-0.05857,6e-05,6.16394]
[1778440287888,35.21,81333.7,22.3,-0.05882,6e-05,6.1837]
[1778440292021,35.21,81333.73,22.3,-0.05882,6e-05,6.18391]
[1778440292380,35.21,81333.73,22.3,-0.05882,6e-05,6.18391]
[1778440292816,35.21,81336.01,22.3,-0.05863,6e-05,6.16755]
[1778440295197,35.21,81347.53,22.3,-0.05789,6e-05,6.10669]
[1778440298085,35.2,81346.53,22.3,-0.05792,6e-05,6.10903]
[1778440304000,35.19,81346.74,22.3,-0.05783,6e-05,6.10151]
[1778440306531,35.19,81346.85,22.3,-0.05781,6e-05,6.10003]
[1778440312056,35.17,81346.9,22.3,-0.05773,6e-05,6.0934]
[1778440317091,35.16,81346.47,22.3,-0.0577,6e-05,6.09106]
[1778440322126,35.15,81347.0,22.3,-0.05761,6e-05,6.08388]
[1778440333203,35.13,81347.31,22.3,-0.05748,6e-05,6.07263]
[1778440338238,35.12,81347.44,22.3,-0.05742,6e-05,6.06766]
[1778440343273,35.11,81346.65,22.3,-0.05742,6e-05,6.0674]
[1778440350322,35.09,81345.73,22.3,-0.0574,6e-05,6.06615]
[1778440355453,35.08,81345.88,22.3,-0.05731,6e-05,6.05726]
[1778440361399,35.07,81347.51,22.3,-0.05714,6e-05,6.04319]
[1778440366434,35.06,81347.4,22.3,-0.0571,6e-05,6.03969]
[1778440371469,35.05,81346.91,22.3,-0.05708,6e-05,6.03816]
[1778440376504,35.04,81341.19,22.3,-0.05739,6e-05,6.06329]
[1778440381539,35.03,81337.03,22.3,-0.0576,6e-05,6.08022]
[1778440386575,35.02,81347.68,22.3,-0.05688,6e-05,6.02165]
[1778440391610,35.01,81350.0,22.3,-0.05669,6e-05,6.00605]
[1778440396645,35.0,81349.55,22.3,-0.05668,6e-05,6.00455]
[1778440401680,35.0,81350.38,22.3,-0.05658,6e-05,5.99656]
[1778440407722,34.99,81350.4,22.3,-0.05652,6e-05,5.99203]
[1778440412757,34.98,81351.34,22.3,-0.05638,6e-05,5.97888]
[1778440419806,34.96,81351.51,22.3,-0.05631,6e-05,5.97304]
[1778440424841,34.96,81350.61,22.3,-0.05633,6e-05,5.97408]
[1778440434911,34.94,81350.56,22.3,-0.05625,6e-05,5.96736]
[1778440439947,34.93,81350.75,22.3,-0.05619,6e-05,5.96297]
[1778440444982,34.92,81350.7,22.3,-0.05616,6e-05,5.95981]
[1778440451024,34.91,81351.11,22.3,-0.05608,6e-05,5.95368]
[1778440458073,34.9,81351.08,22.3,-0.05602,6e-05,5.94847]
[1778440465122,34.89,81351.14,22.3,-0.05596,6e-05,5.94349]
[1778440470157,34.88,81356.09,22.3,-0.05562,6e-05,5.91526]
[1778440476199,34.87,81355.75,22.3,-0.05556,6e-05,5.90862]
[1778440479920,34.87,81355.75,22.3,-0.05556,6e-05,5.90862]
[1778440479941,34.87,81355.75,22.3,-0.05556,6e-05,5.90862]
[1778440479973,34.87,81355.75,22.3,-0.05556,6e-05,5.90862]
[1778440482074,34.87,81364.06,22.3,-0.05502,6e-05,5.86382]
[1778440482130,34.87,81364.06,22.3,-0.05502,6e-05,5.86382]
[1778440482883,34.87,81364.06,22.3,-0.05502,6e-05,5.86382]
[1778440484527,34.87,81356.7,22.3,-0.05545,6e-05,5.89983]
[1778440489929,34.86,81352.77,22.3,-0.05566,6e-05,5.91729]
[1778440495083,34.85,81352.01,22.3,-0.05566,6e-05,5.91689]
[1778440501375,34.84,81351.96,22.3,-0.05561,6e-05,5.91289]
[1778440505305,34.84,81351.57,22.3,-0.05561,6e-05,5.91304]
[1778440510438,34.83,81346.61,22.3,-0.05587,6e-05,5.93444]
[1778440515473,34.82,81346.9,22.3,-0.05582,6e-05,5.92977]
[1778440520511,34.81,81346.86,22.3,-0.05578,6e-05,5.92682]
[1778440528568,34.8,81346.97,22.3,-0.05572,6e-05,5.9213]
[1778440532596,34.79,81358.9,22.3,-0.05492,6e-05,5.85399]
[1778440537631,34.79,81364.91,22.3,-0.05453,6e-05,5.82146]
[1778440541775,34.79,81364.95,22.3,-0.05452,6e-05,5.82083]
[1778440541845,34.78,81366.08,22.3,-0.05444,6e-05,5.81386]
[1778440542904,34.78,81366.08,22.3,-0.05444,6e-05,5.81386]
[1778440542952,34.78,81367.01,22.3,-0.05438,6e-05,5.80931]
[1778440548653,34.78,81371.93,22.3,-0.05407,6e-05,5.78275]
[1778440552038,34.78,81379.64,22.3,-0.05359,6e-05,5.74329]
[1778440553743,34.78,81392.34,22.3,-0.05283,6e-05,5.6794]
[1778440558778,34.77,81396.95,22.3,-0.05255,6e-05,5.6558]
[1778440563814,34.77,81398.28,22.3,-0.05246,6e-05,5.64845]
[1778440568848,34.77,81401.76,22.3,-0.05225,6e-05,5.63062]
[1778440571835,34.77,81402.13,22.3,-0.05223,6e-05,5.62857]
[1778440576904,34.77,81410.77,22.3,-0.05172,6e-05,5.58569]
[1778440581939,34.77,81418.29,22.3,-0.05129,6e-05,5.54888]
[1778440583393,34.77,81418.41,22.3,-0.05128,6e-05,5.54832]
[1778440583596,34.77,81418.41,22.3,-0.05128,6e-05,5.54832]
[1778440583742,34.77,81418.41,22.3,-0.05128,6e-05,5.54832]
[1778440584062,34.77,81436.24,22.3,-0.05027,6e-05,5.4619]
[1778440585448,34.77,81443.84,22.3,-0.04984,6e-05,5.42548]
[1778440586421,34.77,81444.67,22.3,-0.0498,6e-05,5.42172]
[1778440591018,34.77,81443.73,22.3,-0.04986,6e-05,5.42718]
[1778440593223,34.77,81443.27,22.3,-0.04986,6e-05,5.42558]
[1778440595143,34.77,81442.97,22.3,-0.04988,6e-05,5.42749]
[1778440595282,34.77,81442.97,22.3,-0.04988,6e-05,5.42749]
[1778440596906,34.78,81442.61,22.3,-0.0499,6e-05,5.42946]
[1778440600063,34.78,81436.82,22.3,-0.05024,6e-05,5.458]
[1778440605107,34.78,81430.29,22.3,-0.05062,6e-05,5.49054]
[1778440610143,34.78,81430.03,22.3,-0.05064,6e-05,5.49241]
[1778440615178,34.78,81422.98,22.3,-0.05105,6e-05,5.52703]
[1778440620213,34.78,81420.27,22.3,-0.0512,6e-05,5.54048]
[1778440625248,34.78,81418.02,22.3,-0.05133,6e-05,5.55161]
[1778440630551,34.78,81410.76,22.3,-0.05175,6e-05,5.58711]
[1778440635138,34.78,81399.17,22.3,-0.05242,6e-05,5.6438]
[1778440641361,34.78,81397.63,22.3,-0.0525,6e-05,5.65026]
[1778440643375,34.78,81411.28,22.3,-0.05171,6e-05,5.58301]
[1778440648410,34.78,81413.42,22.3,-0.05158,6e-05,5.57249]
[1778440653445,34.78,81417.13,22.3,-0.05133,6e-05,5.54983]
[1778440658480,34.78,81416.6,22.3,-0.05136,6e-05,5.55254]
[1778440663515,34.78,81416.57,22.3,-0.05136,6e-05,5.55283]
[1778440668550,34.78,81416.6,22.3,-0.05136,6e-05,5.5528]
[1778440673585,34.78,81416.55,22.3,-0.05137,6e-05,5.55316]
[1778440678620,34.78,81420.4,22.3,-0.05115,6e-05,5.53462]
[1778440683655,34.78,81417.69,22.3,-0.05131,6e-05,5.54804]
[1778440688690,34.78,81412.72,22.3,-0.05159,6e-05,5.57231]
[1778440693725,34.78,81413.19,22.3,-0.05157,6e-05,5.57002]
[1778440698760,34.78,81412.3,22.3,-0.05162,6e-05,5.57441]
[1778440703795,34.78,81412.78,22.3,-0.05159,6e-05,5.57211]
[1778440708830,34.78,81412.76,22.3,-0.05159,6e-05,5.5723]
[1778440714872,34.78,81412.94,22.3,-0.05155,6e-05,5.567]
[1778440723935,34.78,81412.89,22.3,-0.05155,6e-05,5.56752]
[1778440728970,34.78,81413.08,22.3,-0.05154,6e-05,5.56675]
[1778440734005,34.78,81432.17,22.3,-0.05046,6e-05,5.47424]
[1778440739042,34.79,81433.5,22.3,-0.05039,6e-05,5.46872]
[1778440744082,34.79,81433.53,22.3,-0.0504,6e-05,5.4694]
[1778440749117,34.79,81419.83,22.3,-0.05119,6e-05,5.53648]
[1778440755162,34.79,81420.0,22.3,-0.05118,6e-05,5.53588]
[1778440760194,34.79,81420.89,22.3,-0.05113,6e-05,5.5318]
[1778440765229,34.79,81421.87,22.3,-0.05108,6e-05,5.52733]
[1778440770264,34.79,81421.3,22.3,-0.05111,6e-05,5.53043]
[1778440775300,34.79,81420.46,22.3,-0.05113,6e-05,5.53027]
[1778440780335,34.79,81416.42,22.3,-0.05136,6e-05,5.55026]
[1778440785369,34.79,81413.55,22.3,-0.05153,6e-05,5.56442]
[1778440791411,34.79,81412.53,22.3,-0.05159,6e-05,5.56949]
[1778440797467,34.79,81412.32,22.3,-0.0516,6e-05,5.57064]
[1778440803511,34.79,81412.75,22.3,-0.05158,6e-05,5.56868]
[1778440809553,34.8,81412.36,22.3,-0.05161,6e-05,5.57074]
[1778440816093,34.8,81412.32,22.3,-0.05161,6e-05,5.57106]
[1778440821637,34.8,81411.01,22.3,-0.05169,6e-05,5.5777]
[1778440826672,34.8,81409.47,22.3,-0.05178,6e-05,5.58527]
[1778440833721,34.8,81408.81,22.3,-0.05178,6e-05,5.58397]
[1778440838756,34.8,81406.94,22.3,-0.05189,6e-05,5.59319]
[1778440843791,34.8,81409.16,22.3,-0.05176,6e-05,5.58244]
[1778440846823,34.8,81409.16,22.3,-0.05176,6e-05,5.58244]
[1778440852855,34.8,81410.25,22.3,-0.0517,6e-05,5.57743]
[1778440857890,34.8,81410.32,22.3,-0.0517,6e-05,5.57729]
[1778440862925,34.8,81411.81,22.3,-0.05162,6e-05,5.57026]
[1778440863861,34.8,81411.81,22.3,-0.05162,6e-05,5.57026]
[1778440868967,34.8,81412.42,22.3,-0.05158,6e-05,5.56762]
[1778440874002,34.8,81413.54,22.3,-0.05152,6e-05,5.56246]
[1778440879037,34.8,81417.52,22.3,-0.0513,6e-05,5.54338]
[1778440880882,34.8,81422.13,22.3,-0.05103,6e-05,5.52105]
[1778440886171,34.8,81422.24,22.3,-0.05104,6e-05,5.52116]
[1778440886899,34.8,81422.93,22.3,-0.051,6e-05,5.51792]
[1778440894337,34.8,81422.35,22.3,-0.051,6e-05,5.51676]
[1778440899588,34.81,81420.93,22.3,-0.05109,6e-05,5.52448]
[1778440904588,34.81,81421.03,22.3,-0.05109,6e-05,5.52416]
[1778440906430,34.81,81413.1,22.3,-0.05155,6e-05,5.56319]
[1778440910267,34.81,81398.43,22.3,-0.0524,6e-05,5.6349]
[1778440912349,34.81,81398.88,22.3,-0.05237,6e-05,5.63259]
[1778440912359,34.81,81398.88,22.3,-0.05237,6e-05,5.63259]
[1778440913348,34.81,81398.97,22.3,-0.05236,6e-05,5.63205]
[1778440919330,34.81,81400.21,22.3,-0.05228,6e-05,5.62536]
[1778440923484,34.8,81406.52,22.3,-0.05191,6e-05,5.59407]
[1778440924443,34.8,81406.52,22.3,-0.05191,6e-05,5.59407]
[1778440935442,34.8,81407.58,22.3,-0.05184,6e-05,5.58833]
[1778440942104,34.8,81412.77,22.3,-0.05154,6e-05,5.56283]
[1778440948533,34.8,81420.36,22.3,-0.05111,6e-05,5.52591]
[1778440953568,34.8,81420.55,22.3,-0.05106,6e-05,5.52062]
[1778440958588,34.8,81420.29,22.3,-0.05108,6e-05,5.52209]
[1778440964646,34.8,81421.2,22.3,-0.05103,6e-05,5.51795]
[1778440970337,34.81,81422.11,22.3,-0.05098,6e-05,5.51374]
[1778440975363,34.81,81422.16,22.3,-0.05098,6e-05,5.51371]
[1778440982773,34.81,81422.19,22.3,-0.05098,6e-05,5.51412]
[1778440985939,34.81,81422.15,22.3,-0.05099,6e-05,5.51443]
[1778440985970,34.81,81422.15,22.3,-0.05099,6e-05,5.51443]
[1778440986266,34.81,81422.15,22.3,-0.05099,6e-05,5.51443]
[1778440986805,34.81,81433.97,22.3,-0.05032,6e-05,5.45735]
[1778440989843,34.81,81441.83,22.3,-0.04988,6e-05,5.41982]
[1778440991161,34.81,81444.43,22.3,-0.04973,6e-05,5.40754]
[1778440996875,34.81,81443.73,22.3,-0.04979,6e-05,5.41237]
[1778440998746,34.81,81443.62,22.3,-0.0498,6e-05,5.41309]
[1778441003856,34.81,81444.73,22.3,-0.04975,6e-05,5.40868]
[1778441008959,34.82,81444.75,22.3,-0.04976,6e-05,5.40965]
[1778441013994,34.82,81445.26,22.3,-0.0497,6e-05,5.40355]
[1778441020155,34.82,81445.38,22.3,-0.0497,6e-05,5.40332]
[1778441026088,34.82,81445.39,22.3,-0.04972,6e-05,5.40497]
[1778441032132,34.83,81446.02,22.3,-0.04969,6e-05,5.4029]
[1778441034073,34.83,81446.02,22.3,-0.04969,6e-05,5.4029]
[1778441034249,34.83,81446.02,22.3,-0.04969,6e-05,5.4029]
[1778441034323,34.83,81455.23,22.3,-0.04918,6e-05,5.35923]
[1778441037795,34.82,81461.89,22.3,-0.0488,6e-05,5.32615]
[1778441038411,34.82,81461.76,22.3,-0.0488,6e-05,5.32631]
[1778441039105,34.82,81461.76,22.3,-0.0488,6e-05,5.32631]
[1778441039270,34.82,81461.76,22.3,-0.0488,6e-05,5.32631]
[1778441039309,34.82,81461.22,22.3,-0.04882,6e-05,5.32784]
[1778441040196,34.82,81461.22,22.3,-0.04882,6e-05,5.32784]
[1778441040918,34.82,81461.52,22.3,-0.0488,6e-05,5.32596]
[1778441041193,34.82,81462.3,22.3,-0.04875,6e-05,5.3218]
[1778441045071,34.81,81460.81,22.3,-0.04879,6e-05,5.32579]
[1778441046246,34.81,81460.1,22.3,-0.04882,6e-05,5.32813]
[1778441046326,34.81,81458.33,22.3,-0.04891,6e-05,5.33551]
[1778441047050,34.81,81458.33,22.3,-0.04891,6e-05,5.33551]
[1778441047235,34.81,81456.88,22.3,-0.04898,6e-05,5.3421]
[1778441052271,34.81,81448.94,22.3,-0.04944,6e-05,5.38114]
[1778441056975,34.81,81445.79,22.3,-0.04962,6e-05,5.39696]
[1778441060494,34.81,81443.67,22.3,-0.04975,6e-05,5.40761]
[1778441060558,34.81,81445.04,22.3,-0.04967,6e-05,5.4012]
[1778441061273,34.81,81445.04,22.3,-0.04967,6e-05,5.4012]
[1778441061334,34.81,81445.11,22.3,-0.04966,6e-05,5.40045]
[1778441065318,34.81,81446.29,22.3,-0.0496,6e-05,5.39529]
[1778441065366,34.81,81451.77,22.3,-0.0493,6e-05,5.36927]
[1778441067525,34.81,81460.96,22.3,-0.04879,6e-05,5.32515]
[1778441068383,34.81,81454.67,22.3,-0.04913,6e-05,5.35505]
[1778441069363,34.81,81454.67,22.3,-0.04913,6e-05,5.35505]
[1778441069390,34.81,81453.83,22.3,-0.04918,6e-05,5.35929]
[1778441070931,34.81,81453.83,22.3,-0.04918,6e-05,5.35929]
[1778441071404,34.81,81453.84,22.3,-0.04914,6e-05,5.35405]
[1778441072325,34.81,81453.84,22.3,-0.04914,6e-05,5.35405]
[1778441072411,34.81,81453.53,22.3,-0.04916,6e-05,5.35577]
[1778441073014,34.81,81453.53,22.3,-0.04916,6e-05,5.35577]
[1778441073418,34.81,81456.16,22.3,-0.04901,6e-05,5.34291]
[1778441074388,34.81,81456.16,22.3,-0.04901,6e-05,5.34291]
[1778441074425,34.81,81456.51,22.3,-0.04899,6e-05,5.34151]
[1778441075119,34.81,81456.51,22.3,-0.04899,6e-05,5.34151]
[1778441075432,34.81,81455.35,22.3,-0.04905,6e-05,5.34673]
[1778441079910,34.81,81456.21,22.3,-0.04902,6e-05,5.3437]
[1778441085504,34.82,81455.56,22.3,-0.04907,6e-05,5.34843]
[1778441090539,34.82,81455.32,22.3,-0.0491,6e-05,5.35091]
[1778441090650,34.82,81455.32,22.3,-0.0491,6e-05,5.35091]
[1778441095709,34.82,81455.52,22.3,-0.04911,6e-05,5.3513]
[1778441101617,34.83,81455.69,22.3,-0.04911,6e-05,5.3521]
[1778441106652,34.83,81461.32,22.3,-0.04882,6e-05,5.32672]
[1778441111687,34.83,81466.24,22.3,-0.04857,5e-05,5.305]
[1778441116722,34.84,81467.01,22.3,-0.04854,5e-05,5.3031]
[1778441121757,34.84,81460.33,22.3,-0.04893,6e-05,5.33645]
[1778441126792,34.85,81462.81,22.3,-0.04882,6e-05,5.32658]
[1778441131827,34.85,81467.09,22.3,-0.04856,5e-05,5.30351]
[1778441136862,34.86,81467.5,22.3,-0.04856,5e-05,5.30342]
[1778441141897,34.86,81469.43,22.3,-0.04848,5e-05,5.29618]
[1778441146933,34.86,81468.34,22.3,-0.04856,5e-05,5.30324]
[1778441151968,34.87,81467.21,22.3,-0.04864,5e-05,5.31045]
[1778441157003,34.87,81465.34,22.3,-0.04877,6e-05,5.32116]
[1778441160024,34.88,81454.47,22.3,-0.04938,6e-05,5.37381]
[1778441165059,34.88,81453.01,22.3,-0.04948,6e-05,5.38211]
[1778441167651,34.88,81452.61,22.3,-0.0495,6e-05,5.38428]
[1778441170114,34.88,81437.21,22.3,-0.05037,6e-05,5.45891]
[1778441171087,34.88,81437.21,22.3,-0.05037,6e-05,5.45891]
[1778441171119,34.88,81437.21,22.3,-0.05037,6e-05,5.45891]
[1778441177163,34.88,81433.92,22.3,-0.05057,6e-05,5.47546]
[1778441182199,34.88,81432.77,22.3,-0.05064,6e-05,5.48143]
[1778441183600,34.88,81432.77,22.3,-0.05064,6e-05,5.48143]
[1778441187664,34.88,81427.47,22.3,-0.05094,6e-05,5.50726]
[1778441188307,34.88,81426.12,22.3,-0.05102,6e-05,5.51382]
[1778441194342,34.89,81434.76,22.3,-0.05049,6e-05,5.46764]
[1778441196115,34.89,81434.76,22.3,-0.05049,6e-05,5.46783]
[1778441196145,34.89,81434.76,22.3,-0.05049,6e-05,5.46783]
[1778441197359,34.89,81434.29,22.3,-0.05052,6e-05,5.47018]
[1778441197606,34.89,81434.29,22.3,-0.05052,6e-05,5.47018]
[1778441202483,34.89,81444.11,22.3,-0.04997,6e-05,5.42348]
[1778441206069,34.89,81445.21,22.3,-0.04992,6e-05,5.41901]
[1778441206270,34.89,81445.21,22.3,-0.04992,6e-05,5.41901]
[1778441211403,34.89,81446.91,22.3,-0.04984,6e-05,5.41187]
[1778441216439,34.89,81455.14,22.3,-0.04939,6e-05,5.37351]
[1778441219049,34.89,81455.16,22.3,-0.04939,6e-05,5.37388]
[1778441224497,34.9,81454.84,22.3,-0.04943,6e-05,5.3768]
[1778441229531,34.9,81455.44,22.3,-0.04941,6e-05,5.37511]
[1778441234566,34.9,81455.49,22.3,-0.04942,6e-05,5.37608]
[1778441236145,34.9,81455.49,22.3,-0.04942,6e-05,5.37608]
[1778441241615,34.91,81455.12,22.3,-0.04946,6e-05,5.37951]
[1778441246650,34.91,81455.12,22.3,-0.04947,6e-05,5.38078]
[1778441252692,34.91,81457.78,22.3,-0.04931,6e-05,5.3652]
[1778441253111,34.91,81457.78,22.3,-0.04931,6e-05,5.3652]
[1778441258734,34.92,81460.6,22.3,-0.04917,6e-05,5.35354]
[1778441264776,34.92,81461.8,22.3,-0.04912,6e-05,5.34968]
[1778441269606,34.93,81461.4,22.3,-0.04916,6e-05,5.3528]
[1778441269636,34.93,81461.4,22.3,-0.04916,6e-05,5.3528]
[1778441274848,34.93,81449.59,22.3,-0.04984,6e-05,5.41061]
[1778441276066,34.93,81449.59,22.3,-0.04984,6e-05,5.41061]
[1778441281897,34.93,81450.77,22.3,-0.04978,6e-05,5.4063]
[1778441286932,34.94,81452.08,22.3,-0.04972,6e-05,5.40104]
[1778441291967,34.94,81447.48,22.3,-0.04999,6e-05,5.42406]
[1778441297003,34.94,81447.18,22.3,-0.05002,6e-05,5.42623]
[1778441302038,34.94,81448.66,22.3,-0.04994,6e-05,5.41987]
[1778441304252,34.94,81448.66,22.3,-0.04994,6e-05,5.41987]
[1778441310094,34.95,81456.7,22.3,-0.04951,6e-05,5.38282]
[1778441315131,34.95,81462.61,22.3,-0.04916,6e-05,5.35144]
[1778441320167,34.95,81462.43,22.3,-0.04918,6e-05,5.35361]
[1778441327216,34.96,81462.31,22.3,-0.04921,6e-05,5.35601]
[1778441332251,34.96,81462.63,22.3,-0.04921,6e-05,5.35577]
[1778441337286,34.96,81463.23,22.3,-0.04919,6e-05,5.35425]
[1778441338993,34.96,81463.23,22.3,-0.04919,6e-05,5.35425]
[1778441344335,34.97,81465.11,22.3,-0.04911,6e-05,5.34724]
[1778441347656,34.97,81462.91,22.3,-0.04924,6e-05,5.35823]
[1778441353398,34.97,81466.54,22.3,-0.04906,6e-05,5.3429]
[1778441358433,34.98,81464.63,22.3,-0.04918,6e-05,5.3534]
[1778441364475,34.98,81464.51,22.3,-0.04921,6e-05,5.35571]
[1778441369510,34.98,81466.08,22.3,-0.04914,6e-05,5.34974]
[1778441374545,34.99,81467.45,22.3,-0.04904,6e-05,5.34036]
[1778441379580,34.99,81466.03,22.3,-0.04914,6e-05,5.34868]
[1778441384615,35.0,81466.11,22.3,-0.04915,6e-05,5.34986]
[1778441387259,35.0,81466.11,22.3,-0.04915,6e-05,5.34986]
[1778441387945,35.0,81466.11,22.3,-0.04915,6e-05,5.34986]
[1778441391044,35.0,81466.65,22.3,-0.04914,6e-05,5.3492]
[1778441396157,35.0,81466.72,22.3,-0.04916,6e-05,5.35049]
[1778441401721,35.01,81466.59,22.3,-0.04918,6e-05,5.35208]
[1778441406769,35.01,81466.92,22.3,-0.04919,6e-05,5.35314]
[1778441412811,35.02,81466.64,22.3,-0.04923,6e-05,5.35645]
[1778441418855,35.02,81466.63,22.3,-0.04925,6e-05,5.35846]
[1778441423890,35.03,81464.29,22.3,-0.0494,6e-05,5.37113]
[1778441428926,35.03,81464.15,22.3,-0.04942,6e-05,5.37334]
[1778441433961,35.03,81462.3,22.3,-0.0495,6e-05,5.37914]
[1778441437933,35.04,81458.31,22.3,-0.04974,6e-05,5.39902]
[1778441443024,35.04,81451.85,22.3,-0.05012,6e-05,5.43146]
[1778441449036,35.04,81450.34,22.3,-0.05021,6e-05,5.43975]
[1778441456115,35.05,81450.47,22.3,-0.05023,6e-05,5.44078]
[1778441460586,35.05,81450.11,22.3,-0.05025,6e-05,5.44284]
[1778441467192,35.05,81449.66,22.3,-0.05029,6e-05,5.44654]
[1778441472228,35.05,81449.65,22.3,-0.0503,6e-05,5.44741]
[1778441477263,35.05,81444.19,22.3,-0.05062,6e-05,5.47437]
[1778441480038,35.05,81442.81,22.3,-0.0507,6e-05,5.48111]
[1778441483785,35.06,81442.09,22.3,-0.05075,6e-05,5.48494]
[1778441487230,35.06,81442.72,22.3,-0.05071,6e-05,5.48225]
[1778441492368,35.06,81443.72,22.3,-0.05062,6e-05,5.47335]
[1778441497403,35.06,81442.72,22.3,-0.05069,6e-05,5.47856]
[1778441502438,35.06,81442.85,22.3,-0.05068,6e-05,5.47827]
[1778441508480,35.06,81442.4,22.3,-0.05071,6e-05,5.48085]
[1778441512308,35.06,81438.38,22.3,-0.05094,6e-05,5.50041]
[1778441513808,35.06,81434.27,22.3,-0.05118,6e-05,5.52028]
[1778441518311,35.06,81433.65,22.3,-0.05121,6e-05,5.52339]
[1778441521875,35.06,81425.76,22.3,-0.05167,6e-05,5.56158]
[1778441522922,35.06,81425.96,22.3,-0.05165,6e-05,5.56058]
[1778441523454,35.06,81427.75,22.3,-0.05155,6e-05,5.55189]
[1778441529118,35.06,81427.22,22.3,-0.05158,6e-05,5.55438]
[1778441534593,35.06,81426.46,22.3,-0.05162,6e-05,5.55797]
[1778441535218,35.06,81426.41,22.3,-0.05163,6e-05,5.55818]
[1778441540943,35.06,81426.66,22.3,-0.05161,6e-05,5.55689]
[1778441546747,35.06,81419.99,22.3,-0.05199,6e-05,5.58876]
[1778441550864,35.06,81418.86,22.3,-0.05205,6e-05,5.59399]
[1778441551702,35.06,81419.58,22.3,-0.05201,6e-05,5.59039]
[1778441553231,35.06,81418.64,22.3,-0.05202,6e-05,5.59017]
[1778441553976,35.06,81418.64,22.3,-0.05202,6e-05,5.59017]
[1778441562859,35.06,81419.0,22.3,-0.05199,6e-05,5.58753]
[1778441566945,35.06,81419.0,22.3,-0.05199,6e-05,5.58753]
[1778441572929,35.05,81422.72,22.3,-0.05177,6e-05,5.56861]
[1778441578976,35.05,81425.12,22.3,-0.05162,6e-05,5.55667]
[1778441584017,35.05,81428.6,22.3,-0.05142,6e-05,5.53963]
[1778441589049,35.05,81424.83,22.3,-0.05164,6e-05,5.5577]
[1778441589501,35.05,81424.83,22.3,-0.05164,6e-05,5.5577]
[1778441590092,35.05,81424.83,22.3,-0.05164,6e-05,5.5577]
[1778441597128,35.05,81422.74,22.3,-0.05175,6e-05,5.56736]
[1778441597775,35.05,81422.74,22.3,-0.05175,6e-05,5.56736]
[1778441603147,35.05,81419.43,22.3,-0.05193,6e-05,5.58285]
[1778441608196,35.05,81419.5,22.3,-0.05192,6e-05,5.58201]
[1778441613231,35.05,81419.92,22.3,-0.05186,6e-05,5.57488]
[1778441618266,35.05,81420.07,22.3,-0.05184,6e-05,5.57372]
[1778441623301,35.05,81416.17,22.3,-0.05206,6e-05,5.59212]
[1778441630226,35.04,81415.18,22.3,-0.05211,6e-05,5.59628]
[1778441635385,35.04,81415.67,22.3,-0.05207,6e-05,5.59323]
[1778441640420,35.04,81415.77,22.3,-0.05206,6e-05,5.59224]
[1778441641239,35.04,81415.77,22.3,-0.05206,6e-05,5.59224]
[1778441648477,35.04,81415.75,22.3,-0.05205,6e-05,5.59155]
[1778441655526,35.04,81415.79,22.3,-0.05204,6e-05,5.59072]
[1778441662575,35.04,81419.82,22.3,-0.0518,6e-05,5.57052]
[1778441667610,35.04,81421.39,22.3,-0.05171,6e-05,5.56268]
[1778441673652,35.03,81421.88,22.3,-0.05164,6e-05,5.55543]
[1778441678687,35.03,81421.57,22.3,-0.05166,6e-05,5.55673]
[1778441683722,35.03,81422.16,22.3,-0.05162,6e-05,5.55365]
[1778441688757,35.03,81427.96,22.3,-0.05129,6e-05,5.52545]
[1778441693792,35.03,81428.34,22.3,-0.05126,6e-05,5.5236]
[1778441702857,35.03,81428.5,22.3,-0.05125,6e-05,5.52276]
[1778441707890,35.03,81424.06,22.3,-0.05151,6e-05,5.54413]
[1778441712931,35.03,81423.39,22.3,-0.05154,6e-05,5.54711]
[1778441717966,35.03,81419.07,22.3,-0.05179,6e-05,5.56768]
[1778441723001,35.03,81417.35,22.3,-0.05188,6e-05,5.57563]
[1778441728038,35.03,81417.63,22.3,-0.05186,6e-05,5.57382]
[1778441733073,35.03,81417.2,22.3,-0.05184,6e-05,5.57088]
[1778441738108,35.03,81417.42,22.3,-0.05182,6e-05,5.56942]
[1778441743143,35.03,81417.74,22.3,-0.0518,6e-05,5.56751]
[1778441751199,35.03,81417.95,22.3,-0.05178,6e-05,5.56598]
[1778441758248,35.02,81418.06,22.3,-0.05177,6e-05,5.56504]
[1778441768318,35.02,81418.07,22.3,-0.05176,6e-05,5.56442]
[1778441774362,35.02,81418.24,22.3,-0.05175,6e-05,5.56327]
[1778441782418,35.02,81417.53,22.3,-0.05179,6e-05,5.56628]
[1778441787453,35.02,81417.34,22.3,-0.05179,6e-05,5.56692]
[1778441794503,35.02,81417.14,22.3,-0.05176,6e-05,5.56286]
[1778441801552,35.02,81417.49,22.3,-0.05174,6e-05,5.56083]
[1778441806587,35.02,81419.77,22.3,-0.0516,6e-05,5.5496]
[1778441813636,35.02,81419.25,22.3,-0.05163,6e-05,5.55196]
[1778441819379,35.02,81420.24,22.3,-0.05157,6e-05,5.54705]
[1778441824713,35.02,81420.34,22.3,-0.05157,6e-05,5.5464]
[1778441829748,35.02,81419.76,22.3,-0.0516,6e-05,5.54909]
[1778441834783,35.02,81419.86,22.3,-0.05159,6e-05,5.5485]
[1778441839818,35.02,81420.25,22.3,-0.05157,6e-05,5.5465]
[1778441844853,35.02,81422.95,22.3,-0.05141,6e-05,5.53337]
[1778441849888,35.02,81422.17,22.3,-0.05146,6e-05,5.53718]
[1778441855930,35.02,81421.93,22.3,-0.05143,6e-05,5.53375]
[1778441860965,35.02,81422.01,22.3,-0.05143,6e-05,5.5334]
[1778441866000,35.02,81421.78,22.3,-0.05144,6e-05,5.53456]
[1778441872042,35.02,81420.45,22.3,-0.05152,6e-05,5.54099]
[1778441877077,35.02,81420.41,22.3,-0.05152,6e-05,5.54115]
[1778441885134,35.02,81421.12,22.3,-0.05148,6e-05,5.53767]
[1778441892183,35.02,81423.48,22.3,-0.05134,6e-05,5.52627]
[1778441897218,35.02,81423.56,22.3,-0.05134,6e-05,5.52589]
[1778441903266,35.02,81422.44,22.3,-0.0514,6e-05,5.53131]
[1778441908301,35.02,81419.11,22.3,-0.05159,6e-05,5.54738]
[1778441915352,35.02,81419.27,22.3,-0.05154,6e-05,5.54175]
[1778441920387,35.02,81419.32,22.3,-0.05154,6e-05,5.54137]
[1778441925423,35.01,81411.19,22.3,-0.052,6e-05,5.58059]
[1778441930458,35.01,81411.22,22.3,-0.052,6e-05,5.58008]
[1778441935493,35.01,81410.67,22.3,-0.05203,6e-05,5.58242]
[1778441941535,35.01,81408.93,22.3,-0.05212,6e-05,5.59051]
[1778441946570,35.01,81409.35,22.3,-0.05209,6e-05,5.58816]
[1778441951606,35.01,81407.55,22.3,-0.0522,6e-05,5.59666]
[1778441956643,35.01,81398.57,22.3,-0.05271,6e-05,5.64005]
[1778441961678,35.01,81393.06,22.3,-0.05303,6e-05,5.66631]
[1778441966713,35.0,81386.07,22.3,-0.05343,6e-05,5.69973]
[1778441971749,35.0,81385.86,22.3,-0.05339,6e-05,5.69485]
[1778441977793,35.0,81383.64,22.3,-0.0535,6e-05,5.70422]
[1778441985847,34.99,81383.01,22.3,-0.05351,6e-05,5.70514]
[1778441988868,34.99,81395.18,22.3,-0.05278,6e-05,5.64437]
[1778441993903,34.99,81397.77,22.3,-0.05262,6e-05,5.6307]
[1778441998938,34.99,81398.51,22.3,-0.05257,6e-05,5.62616]
[1778442003973,34.98,81397.95,22.3,-0.05259,6e-05,5.62812]
[1778442010015,34.98,81398.24,22.3,-0.05256,6e-05,5.62579]
[1778442018071,34.98,81398.17,22.3,-0.05255,6e-05,5.62497]
[1778442023106,34.98,81399.62,22.3,-0.05246,6e-05,5.61717]
[1778442028141,34.98,81399.04,22.3,-0.05248,6e-05,5.61935]
[1778442033176,34.97,81399.22,22.3,-0.05243,6e-05,5.61318]
[1778442039447,34.97,81399.99,22.3,-0.05238,6e-05,5.60892]
[1778442044288,34.97,81404.81,22.3,-0.05209,6e-05,5.5848]
[1778442050296,34.97,81407.55,22.3,-0.05193,6e-05,5.57102]
[1778442056338,34.97,81407.4,22.3,-0.05193,6e-05,5.5716]
[1778442061373,34.97,81407.51,22.3,-0.05192,6e-05,5.57096]
[1778442065774,34.97,81417.43,22.3,-0.05135,6e-05,5.5227]
[1778442066536,34.97,81417.43,22.3,-0.05135,6e-05,5.5227]
[1778442068040,34.97,81417.89,22.3,-0.05133,6e-05,5.52058]
[1778442068422,34.97,81417.87,22.3,-0.05133,6e-05,5.52074]
[1778442073457,34.96,81418.25,22.3,-0.05128,6e-05,5.5163]
[1778442074248,34.96,81418.25,22.3,-0.05128,6e-05,5.5163]
[1778442074464,34.96,81418.43,22.3,-0.05126,6e-05,5.51491]
[1778442079031,34.96,81418.28,22.3,-0.05127,6e-05,5.51585]
[1778442084705,34.96,81418.26,22.3,-0.05127,6e-05,5.51622]
[1778442087419,34.96,81418.32,22.3,-0.05127,6e-05,5.51601]
[1778442087493,34.96,81418.32,22.3,-0.05127,6e-05,5.51601]
[1778442095615,34.97,81420.88,22.3,-0.05109,6e-05,5.49948]
[1778442100651,34.97,81422.52,22.3,-0.051,6e-05,5.49181]
[1778442106694,34.97,81423.25,22.3,-0.05096,6e-05,5.4886]
[1778442111731,34.97,81425.82,22.3,-0.05082,6e-05,5.4765]
[1778442116766,34.97,81433.61,22.3,-0.05038,6e-05,5.4394]
[1778442119787,34.97,81422.5,22.3,-0.05102,6e-05,5.49325]
[1778442124822,34.97,81422.38,22.3,-0.05103,6e-05,5.494]
[1778442129857,34.97,81421.42,22.3,-0.05108,6e-05,5.49878]
[1778442131968,34.97,81421.68,22.3,-0.05107,6e-05,5.49754]
[1778442135786,34.97,81422.14,22.3,-0.05104,6e-05,5.49541]
[1778442141941,34.97,81424.28,22.3,-0.05092,6e-05,5.48532]
[1778442147983,34.97,81424.24,22.3,-0.05093,6e-05,5.48576]
[1778442153022,34.97,81425.03,22.3,-0.05085,6e-05,5.47757]
[1778442158057,34.97,81427.45,22.3,-0.05071,6e-05,5.46617]
[1778442164099,34.97,81425.22,22.3,-0.05084,6e-05,5.4773]
[1778442169138,34.97,81425.64,22.3,-0.05082,6e-05,5.4755]
[1778442174174,34.97,81425.59,22.3,-0.05083,6e-05,5.47596]
[1778442180216,34.98,81425.49,22.3,-0.05084,6e-05,5.47669]
[1778442189279,34.98,81425.31,22.3,-0.05085,6e-05,5.4779]
[1778442194314,34.98,81425.59,22.3,-0.05084,6e-05,5.47675]
[1778442200358,34.98,81426.05,22.3,-0.05081,6e-05,5.47478]
[1778442206400,34.98,81427.5,22.3,-0.05073,6e-05,5.46804]
[1778442211435,34.98,81425.8,22.3,-0.0508,6e-05,5.4719]
[1778442216471,34.98,81422.92,22.3,-0.05096,6e-05,5.48591]
[1778442221505,34.98,81416.05,22.3,-0.05135,6e-05,5.51904]
[1778442222042,34.98,81416.05,22.3,-0.05135,6e-05,5.51904]
[1778442227548,34.98,81412.6,22.3,-0.05155,6e-05,5.5356]
[1778442227938,34.98,81412.6,22.3,-0.05155,6e-05,5.5356]
[1778442230402,34.98,81416.41,22.3,-0.05133,6e-05,5.51706]
[1778442232126,34.98,81416.38,22.3,-0.05133,6e-05,5.51721]
[1778442237617,34.98,81416.31,22.3,-0.05134,6e-05,5.5176]
[1778442241060,34.98,81415.67,22.3,-0.05137,6e-05,5.52075]
[1778442246680,34.98,81415.91,22.3,-0.05136,6e-05,5.51968]
[1778442251717,34.98,81418.4,22.3,-0.05122,6e-05,5.50778]
[1778442256752,34.98,81418.23,22.3,-0.05123,6e-05,5.5088]
[1778442257602,34.98,81418.23,22.3,-0.05123,6e-05,5.5088]
[1778442262794,34.98,81420.79,22.3,-0.05109,6e-05,5.49669]
[1778442267688,34.98,81420.54,22.3,-0.05111,6e-05,5.4981]
[1778442275885,34.98,81420.82,22.3,-0.05106,6e-05,5.49254]
[1778442281927,34.98,81421.1,22.3,-0.05104,6e-05,5.49141]
[1778442286962,34.98,81420.06,22.3,-0.0511,6e-05,5.49661]
[1778442297033,34.98,81419.22,22.3,-0.05115,6e-05,5.50088]
[1778442302069,34.98,81418.89,22.3,-0.05117,6e-05,5.50256]
[1778442307104,34.98,81418.65,22.3,-0.05119,6e-05,5.50379]
[1778442312139,34.98,81418.61,22.3,-0.05119,6e-05,5.50405]
[1778442317446,34.98,81418.71,22.3,-0.05119,6e-05,5.50362]
[1778442323444,34.98,81419.03,22.3,-0.05117,6e-05,5.50216]
[1778442329258,34.98,81419.56,22.3,-0.05114,6e-05,5.49973]
[1778442334293,34.98,81421.37,22.3,-0.051,6e-05,5.48656]
[1778442339328,34.98,81421.34,22.3,-0.051,6e-05,5.48691]
[1778442341978,34.98,81421.39,22.3,-0.051,6e-05,5.48671]
[1778442344050,34.99,81421.39,22.3,-0.051,6e-05,5.48678]
[1778442344880,34.99,81421.39,22.3,-0.051,6e-05,5.48678]
[1778442353668,34.99,81421.29,22.3,-0.05101,6e-05,5.48741]
[1778442361482,34.99,81421.32,22.3,-0.05101,6e-05,5.48771]
[1778442368531,34.99,81423.65,22.3,-0.05088,6e-05,5.47664]
[1778442370545,34.99,81409.46,22.3,-0.0517,6e-05,5.54545]
[1778442371879,34.99,81409.46,22.3,-0.0517,6e-05,5.54545]
[1778442377595,34.99,81401.31,22.3,-0.05216,6e-05,5.58446]
[1778442382630,34.98,81401.35,22.3,-0.05215,6e-05,5.58373]
[1778442387447,34.98,81398.6,22.3,-0.05231,6e-05,5.59673]
[1778442387548,34.98,81398.6,22.3,-0.05231,6e-05,5.59673]
[1778442392700,34.98,81395.56,22.3,-0.05244,6e-05,5.60628]
[1778442397735,34.98,81395.21,22.3,-0.05245,6e-05,5.60743]
[1778442402771,34.98,81403.17,22.3,-0.05199,6e-05,5.56823]
[1778442407805,34.98,81402.32,22.3,-0.05203,6e-05,5.57216]
[1778442412840,34.98,81402.75,22.3,-0.052,6e-05,5.56981]
[1778442417880,34.98,81400.38,22.3,-0.05214,6e-05,5.58112]
[1778442422919,34.98,81397.96,22.3,-0.05228,6e-05,5.59256]
[1778442426466,34.98,81397.6,22.3,-0.05229,6e-05,5.59409]
[1778442431983,34.98,81396.8,22.3,-0.05234,6e-05,5.59759]
[1778442437022,34.97,81399.3,22.3,-0.05219,6e-05,5.5851]
[1778442438744,34.97,81399.39,22.3,-0.05218,6e-05,5.58463]
[1778442442374,34.97,81410.37,22.3,-0.05154,6e-05,5.5311]
[1778442448096,34.98,81414.99,22.3,-0.05128,6e-05,5.50909]
[1778442453131,34.98,81412.08,22.3,-0.05142,6e-05,5.51899]
[1778442458166,34.98,81411.14,22.3,-0.05147,6e-05,5.52394]
[1778442463201,34.98,81409.73,22.3,-0.05156,6e-05,5.53124]
[1778442468236,34.98,81411.09,22.3,-0.05149,6e-05,5.52505]
[1778442473273,34.98,81411.22,22.3,-0.05149,6e-05,5.5249]
[1778442482334,34.98,81410.71,22.3,-0.05153,6e-05,5.52829]
[1778442487369,34.98,81407.61,22.3,-0.05171,6e-05,5.54385]
[1778442492404,34.98,81406.63,22.3,-0.05177,6e-05,5.54899]
[1778442497439,34.99,81404.98,22.3,-0.05187,6e-05,5.55728]
[1778442502474,34.99,81404.97,22.3,-0.05187,6e-05,5.5575]
[1778442507509,34.99,81400.83,22.3,-0.05212,6e-05,5.57776]
[1778442512544,34.99,81400.74,22.3,-0.05208,6e-05,5.57352]
[1778442516400,34.99,81399.59,22.3,-0.05215,6e-05,5.57909]
[1778442516407,34.99,81399.59,22.3,-0.05215,6e-05,5.57909]
[1778442521324,34.99,81394.33,22.3,-0.05245,6e-05,5.60456]
[1778442526642,34.98,81390.51,22.3,-0.05267,6e-05,5.62294]
[1778442531677,34.98,81384.65,22.3,-0.05301,6e-05,5.65114]
[1778442536712,34.98,81385.41,22.3,-0.05295,6e-05,5.6466]
[1778442541747,34.98,81384.42,22.3,-0.053,6e-05,5.65063]
[1778442543934,34.98,81385.17,22.3,-0.05296,6e-05,5.64676]
[1778442549803,34.98,81379.54,22.3,-0.05327,6e-05,5.67311]
[1778442554838,34.97,81376.48,22.3,-0.05344,6e-05,5.68695]
[1778442556693,34.97,81376.54,22.3,-0.05343,6e-05,5.68637]
[1778442561887,34.97,81375.77,22.3,-0.05346,6e-05,5.68845]
[1778442566922,34.96,81378.03,22.3,-0.05331,6e-05,5.67579]
[1778442572965,34.96,81378.26,22.3,-0.05323,6e-05,5.66831]
[1778442573733,34.96,81378.26,22.3,-0.05323,6e-05,5.66831]
[1778442579007,34.96,81379.0,22.3,-0.05317,6e-05,5.66301]
[1778442585053,34.95,81376.34,22.3,-0.05331,6e-05,5.67452]
[1778442590088,34.95,81380.94,22.3,-0.05302,6e-05,5.65048]
[1778442595123,34.95,81383.42,22.3,-0.05286,6e-05,5.63706]
[1778442600158,34.94,81382.82,22.3,-0.05288,6e-05,5.63876]
[1778442605194,34.94,81389.97,22.3,-0.05244,6e-05,5.60238]
[1778442611237,34.94,81385.83,22.3,-0.05267,6e-05,5.62164]
[1778442616271,34.93,81383.5,22.3,-0.0528,6e-05,5.6321]
[1778442621333,34.93,81381.71,22.3,-0.05289,6e-05,5.6399]
[1778442626368,34.93,81381.53,22.3,-0.05289,6e-05,5.63955]
[1778442632410,34.93,81375.72,22.3,-0.05318,6e-05,5.66217]
[1778442637445,34.92,81374.8,22.3,-0.05322,6e-05,5.66545]
[1778442643487,34.92,81375.1,22.3,-0.05318,6e-05,5.66247]
[1778442648522,34.92,81369.59,22.3,-0.05349,6e-05,5.68848]
[1778442653557,34.91,81363.23,22.3,-0.05386,6e-05,5.71841]
[1778442658593,34.91,81363.69,22.3,-0.05381,6e-05,5.71442]
[1778442663628,34.9,81370.51,22.3,-0.05338,6e-05,5.67906]
[1778442668665,34.9,81372.54,22.3,-0.05325,6e-05,5.66764]
[1778442673698,34.9,81372.47,22.3,-0.05323,6e-05,5.6666]
[1778442678734,34.89,81368.37,22.3,-0.05346,6e-05,5.68547]
[1778442683769,34.89,81362.09,22.3,-0.05382,6e-05,5.71496]
[1778442687617,34.89,81362.17,22.3,-0.0538,6e-05,5.71351]
[1778442693839,34.88,81352.42,22.3,-0.05431,6e-05,5.75457]
[1778442698874,34.88,81351.96,22.3,-0.05431,6e-05,5.75485]
[1778442702902,34.87,81341.0,22.3,-0.05496,6e-05,5.8081]
[1778442707937,34.87,81339.32,22.3,-0.05503,6e-05,5.81412]
[1778442712972,34.86,81339.17,22.3,-0.05502,6e-05,5.81252]
[1778442720026,34.85,81338.94,22.3,-0.05499,6e-05,5.81045]
[1778442725058,34.85,81345.79,22.3,-0.05455,6e-05,5.77405]
[1778442732107,34.84,81345.1,22.3,-0.05456,6e-05,5.7748]
[1778442733141,34.84,81345.1,22.3,-0.05456,6e-05,5.7748]
[1778442738107,34.84,81335.04,22.3,-0.05515,6e-05,5.82315]
[1778442743184,34.83,81328.3,22.3,-0.05553,6e-05,5.85431]
[1778442748220,34.82,81328.16,22.3,-0.0555,6e-05,5.85249]
[1778442754262,34.82,81327.7,22.3,-0.05546,6e-05,5.84704]
[1778442761312,34.81,81325.79,22.3,-0.05553,6e-05,5.8531]
[1778442768361,34.8,81325.16,22.3,-0.05553,6e-05,5.85271]
[1778442773396,34.79,81328.4,22.3,-0.0553,6e-05,5.83388]
[1778442780445,34.79,81328.24,22.3,-0.05527,6e-05,5.83134]
[1778442786116,34.78,81335.51,22.3,-0.0548,6e-05,5.79277]
[1778442791522,34.77,81330.53,22.3,-0.05507,6e-05,5.81486]
[1778442796558,34.77,81331.81,22.3,-0.05496,6e-05,5.80565]
[1778442801592,34.76,81329.35,22.3,-0.05508,6e-05,5.81583]
[1778442806627,34.76,81327.53,22.3,-0.05516,6e-05,5.82265]
[1778442815690,34.75,81327.69,22.3,-0.05506,6e-05,5.81276]
[1778442820725,34.74,81325.03,22.3,-0.05519,6e-05,5.82381]
[1778442825760,34.74,81323.71,22.3,-0.05525,6e-05,5.82808]
[1778442829323,34.73,81322.62,22.3,-0.0553,6e-05,5.83263]
[1778442835831,34.72,81322.84,22.3,-0.05524,6e-05,5.82772]
[1778442840865,34.72,81327.48,22.3,-0.05493,6e-05,5.80203]
[1778442847915,34.71,81327.46,22.3,-0.0549,6e-05,5.79923]
[1778442852973,34.71,81325.19,22.3,-0.05501,6e-05,5.80863]
[1778442855405,34.71,81324.56,22.3,-0.05505,6e-05,5.81139]
[1778442862036,34.7,81326.18,22.3,-0.05491,6e-05,5.79978]
[1778442863384,34.7,81326.18,22.3,-0.05491,6e-05,5.79978]
[1778442869085,34.69,81323.88,22.3,-0.05501,6e-05,5.80838]
[1778442875127,34.68,81321.82,22.3,-0.05507,6e-05,5.81141]
[1778442880162,34.68,81323.64,22.3,-0.05493,6e-05,5.80004]
[1778442885200,34.67,81326.59,22.3,-0.05472,6e-05,5.78305]
[1778442891242,34.67,81328.22,22.3,-0.05459,6e-05,5.77255]
[1778442892304,34.67,81328.22,22.3,-0.05459,6e-05,5.77255]
[1778442898292,34.66,81337.94,22.3,-0.05398,6e-05,5.7215]
[1778442903327,34.66,81336.1,22.3,-0.05407,6e-05,5.72925]
[1778442906059,34.66,81337.06,22.3,-0.05401,6e-05,5.72384]
[1778442911388,34.65,81345.1,22.3,-0.0535,6e-05,5.68194]
[1778442914181,34.65,81347.9,22.3,-0.05333,6e-05,5.66753]
[1778442916099,34.65,81349.78,22.3,-0.05321,6e-05,5.65776]
[1778442919085,34.65,81350.36,22.3,-0.05317,6e-05,5.65432]
[1778442925486,34.65,81355.31,22.3,-0.05286,6e-05,5.62862]
[1778442930522,34.65,81355.83,22.3,-0.05282,6e-05,5.62532]
[1778442935557,34.65,81355.87,22.3,-0.05277,6e-05,5.61976]
[1778442943613,34.64,81356.89,22.3,-0.0527,6e-05,5.6136]
[1778442947506,34.64,81356.69,22.3,-0.0527,6e-05,5.61432]
[1778442947525,34.64,81356.69,22.3,-0.0527,6e-05,5.61432]
[1778442947709,34.64,81366.77,22.3,-0.0521,6e-05,5.56421]
[1778442948649,34.64,81377.46,22.3,-0.05148,6e-05,5.51152]
[1778442951866,34.64,81384.17,22.3,-0.05108,6e-05,5.47868]
[1778442952831,34.64,81384.11,22.3,-0.05109,6e-05,5.47914]
[1778442959132,34.64,81382.33,22.3,-0.0512,6e-05,5.48838]
[1778442964762,34.64,81381.31,22.3,-0.05127,6e-05,5.49408]
[1778442965695,34.64,81381.31,22.3,-0.05127,6e-05,5.49408]
[1778442970805,34.65,81378.34,22.3,-0.05145,6e-05,5.50926]
[1778442975783,34.65,81379.61,22.3,-0.05138,6e-05,5.50352]
[1778442980875,34.65,81377.08,22.3,-0.05154,6e-05,5.51662]
[1778442988184,34.65,81376.42,22.3,-0.05158,6e-05,5.5203]
[1778442993966,34.65,81379.79,22.3,-0.05136,6e-05,5.50029]
[1778442999001,34.65,81380.03,22.3,-0.05135,6e-05,5.49982]
[1778442999741,34.65,81380.03,22.3,-0.05135,6e-05,5.49982]
[1778443003200,34.65,81380.03,22.3,-0.05135,6e-05,5.49996]
[1778443007979,34.66,81377.73,22.3,-0.0515,6e-05,5.51215]
[1778443013101,34.66,81377.43,22.3,-0.05152,6e-05,5.5143]
[1778443018136,34.66,81377.6,22.3,-0.05152,6e-05,5.51404]
[1778443024178,34.66,81377.51,22.3,-0.05153,6e-05,5.51515]
[1778443031228,34.66,81376.28,22.3,-0.05161,6e-05,5.5219]
[1778443036264,34.66,81376.83,22.3,-0.05159,6e-05,5.51967]
[1778443041299,34.67,81378.3,22.3,-0.05151,6e-05,5.51297]
[1778443045277,34.67,81378.41,22.3,-0.0515,6e-05,5.51253]
[1778443050367,34.67,81378.75,22.3,-0.05149,6e-05,5.5116]
[1778443056409,34.67,81377.46,22.3,-0.05153,6e-05,5.5138]
[1778443057192,34.67,81377.46,22.3,-0.05153,6e-05,5.5138]
[1778443057212,34.67,81377.46,22.3,-0.05153,6e-05,5.5138]
[1778443057408,34.67,81377.46,22.3,-0.05153,6e-05,5.5138]
[1778443057523,34.67,81395.39,22.3,-0.05049,6e-05,5.42645]
[1778443061570,34.67,81399.89,22.3,-0.05024,6e-05,5.40537]
[1778443065422,34.67,81400.48,22.3,-0.05022,6e-05,5.40355]
[1778443066616,34.67,81400.48,22.3,-0.05023,6e-05,5.40381]
[1778443073234,34.68,81401.38,22.3,-0.05019,6e-05,5.40054]
[1778443080242,34.68,81400.65,22.3,-0.05025,6e-05,5.40626]
[1778443085395,34.69,81404.51,22.3,-0.05006,6e-05,5.38943]
[1778443091658,34.69,81408.11,22.3,-0.04988,6e-05,5.37425]
[1778443096693,34.7,81409.05,22.3,-0.04984,6e-05,5.37134]
[1778443101728,34.7,81417.66,22.3,-0.04937,6e-05,5.33172]
[1778443106763,34.7,81419.11,22.3,-0.04932,6e-05,5.32675]
[1778443111798,34.71,81419.56,22.3,-0.04927,6e-05,5.322]
[1778443116833,34.71,81423.16,22.3,-0.0491,6e-05,5.30675]
[1778443121876,34.72,81423.92,22.3,-0.04908,6e-05,5.30557]
[1778443126911,34.72,81424.37,22.3,-0.04908,6e-05,5.30542]
[1778443131946,34.73,81424.26,22.3,-0.04911,6e-05,5.3079]
[1778443136981,34.73,81422.36,22.3,-0.04924,6e-05,5.31883]
[1778443142021,34.74,81416.27,22.3,-0.0496,6e-05,5.34964]
[1778443147056,34.74,81415.04,22.3,-0.04969,6e-05,5.35716]
[1778443155766,34.74,81412.96,22.3,-0.04982,6e-05,5.36809]
[1778443162161,34.75,81412.06,22.3,-0.04991,6e-05,5.37597]
[1778443167673,34.76,81411.98,22.3,-0.04993,6e-05,5.37751]
[1778443177266,34.76,81412.14,22.3,-0.04992,6e-05,5.37537]
[1778443182301,34.77,81413.6,22.3,-0.04985,6e-05,5.36979]
[1778443187336,34.77,81411.6,22.3,-0.04998,6e-05,5.38084]
[1778443187912,34.77,81411.6,22.3,-0.04998,6e-05,5.38084]
[1778443193379,34.77,81416.09,22.3,-0.04975,6e-05,5.36102]
[1778443198413,34.78,81417.2,22.3,-0.0497,6e-05,5.35719]
[1778443198922,34.78,81417.2,22.3,-0.0497,6e-05,5.35719]
[1778443204455,34.78,81419.8,22.3,-0.04958,6e-05,5.34668]
[1778443209490,34.79,81414.55,22.3,-0.04989,6e-05,5.37337]
[1778443214526,34.79,81422.78,22.3,-0.04944,6e-05,5.33555]
[1778443219561,34.79,81422.81,22.3,-0.04946,6e-05,5.3371]
[1778443219944,34.79,81422.81,22.3,-0.04946,6e-05,5.3371]
[1778443221027,34.79,81422.9,22.3,-0.04946,6e-05,5.33701]
[1778443221227,34.79,81422.9,22.3,-0.04946,6e-05,5.33701]
[1778443225221,34.8,81437.1,22.3,-0.04869,6e-05,5.27099]
[1778443226021,34.8,81437.04,22.3,-0.04869,6e-05,5.2717]
[1778443232367,34.81,81437.48,22.3,-0.04869,6e-05,5.27174]
[1778443232906,34.81,81437.48,22.3,-0.04869,6e-05,5.27174]
[1778443234909,34.81,81438.21,22.3,-0.04863,6e-05,5.265]
[1778443234917,34.81,81438.21,22.3,-0.04863,6e-05,5.265]
[1778443236773,34.81,81440.03,22.3,-0.04854,6e-05,5.25722]
[1778443242723,34.82,81435.18,22.3,-0.04884,6e-05,5.28306]
[1778443242965,34.82,81435.18,22.3,-0.04884,6e-05,5.28306]
[1778443248765,34.82,81434.74,22.3,-0.04889,6e-05,5.28734]
[1778443250970,34.82,81434.74,22.3,-0.04889,6e-05,5.28734]
[1778443251071,34.82,81434.74,22.3,-0.0489,6e-05,5.28805]
[1778443253572,34.82,81434.74,22.3,-0.0489,6e-05,5.28805]
[1778443253800,34.82,81432.13,22.3,-0.04904,6e-05,5.30037]
[1778443257013,34.83,81426.09,22.3,-0.04939,6e-05,5.33007]
[1778443260149,34.83,81422.9,22.3,-0.04958,6e-05,5.34612]
[1778443262559,34.83,81422.32,22.3,-0.04962,6e-05,5.34941]
[1778443264060,34.83,81422.65,22.3,-0.04961,6e-05,5.34833]
[1778443264930,34.83,81422.65,22.3,-0.04961,6e-05,5.34833]
[1778443267342,34.83,81419.43,22.3,-0.0498,6e-05,5.36449]
[1778443274947,34.84,81417.82,22.3,-0.04991,6e-05,5.37401]
[1778443279982,34.84,81420.33,22.3,-0.04978,6e-05,5.36308]
[1778443285053,34.84,81420.31,22.3,-0.0498,6e-05,5.36435]
[1778443286063,34.84,81420.31,22.3,-0.0498,6e-05,5.36435]
[1778443286121,34.84,81423.12,22.3,-0.04964,6e-05,5.35113]
[1778443292068,34.84,81429.26,22.3,-0.04924,6e-05,5.31609]
[1778443296180,34.84,81433.88,22.3,-0.04897,6e-05,5.2933]
[1778443296921,34.84,81433.88,22.3,-0.04897,6e-05,5.2933]
[1778443296943,34.84,81434.17,22.3,-0.04895,6e-05,5.29145]
[1778443301726,34.84,81430.73,22.3,-0.04916,6e-05,5.30893]
[1778443302101,34.84,81430.44,22.3,-0.04918,6e-05,5.31097]
[1778443304725,34.84,81430.27,22.3,-0.04919,6e-05,5.31209]
[1778443304733,34.84,81430.27,22.3,-0.04919,6e-05,5.31209]
[1778443310194,34.85,81430.66,22.3,-0.0492,6e-05,5.31273]
[1778443315229,34.85,81431.11,22.3,-0.04919,6e-05,5.31216]
[1778443320264,34.86,81431.18,22.3,-0.04921,6e-05,5.31338]
[1778443325299,34.86,81430.86,22.3,-0.04924,6e-05,5.31643]
[1778443332348,34.86,81421.17,22.3,-0.04981,6e-05,5.36445]
[1778443336376,34.87,81433.4,22.3,-0.04913,6e-05,5.3071]
[1778443341411,34.87,81434.84,22.3,-0.04907,6e-05,5.30184]
[1778443346446,34.87,81423.24,22.3,-0.04974,6e-05,5.35852]
[1778443351481,34.88,81422.08,22.3,-0.04978,6e-05,5.36063]
[1778443358530,34.88,81413.37,22.3,-0.05029,6e-05,5.40397]
[1778443363565,34.88,81411.74,22.3,-0.05039,6e-05,5.41254]
[1778443371622,34.88,81412.26,22.3,-0.05038,6e-05,5.41134]
[1778443381692,34.89,81412.38,22.3,-0.05039,6e-05,5.41254]
[1778443387734,34.89,81413.4,22.3,-0.05035,6e-05,5.40878]
[1778443388741,34.89,81424.01,22.3,-0.04975,6e-05,5.35807]
[1778443393776,34.9,81423.74,22.3,-0.04978,6e-05,5.36073]
[1778443398811,34.9,81424.38,22.3,-0.04976,6e-05,5.35897]
[1778443404853,34.9,81424.58,22.3,-0.04976,6e-05,5.35953]
[1778443409889,34.91,81434.74,22.3,-0.04921,6e-05,5.31243]
[1778443414927,34.91,81437.09,22.3,-0.04906,6e-05,5.29836]
[1778443419963,34.91,81435.29,22.3,-0.04918,6e-05,5.30854]
[1778443425007,34.92,81426.26,22.3,-0.0497,6e-05,5.35308]
[1778443430037,34.92,81425.79,22.3,-0.04974,6e-05,5.35651]
[1778443435072,34.92,81427.51,22.3,-0.04966,6e-05,5.34948]
[1778443441114,34.93,81427.58,22.3,-0.04967,6e-05,5.3506]
[1778443446149,34.93,81427.74,22.3,-0.04968,6e-05,5.35103]
[1778443451184,34.93,81418.78,22.3,-0.0502,6e-05,5.39494]
[1778443456219,34.93,81416.41,22.3,-0.05034,6e-05,5.40714]
[1778443461254,34.94,81414.31,22.3,-0.05047,6e-05,5.41801]
[1778443467296,34.94,81413.89,22.3,-0.0505,6e-05,5.42094]
[1778443472331,34.94,81411.24,22.3,-0.05063,6e-05,5.42987]
[1778443477366,34.94,81410.41,22.3,-0.05068,6e-05,5.43462]
[1778443483408,34.94,81410.07,22.3,-0.05071,6e-05,5.43729]
[1778443490457,34.95,81406.95,22.3,-0.0509,6e-05,5.45326]
[1778443495492,34.95,81407.84,22.3,-0.05086,6e-05,5.44961]
[1778443501534,34.95,81407.85,22.3,-0.05087,6e-05,5.4504]
[1778443508583,34.95,81407.84,22.3,-0.05088,6e-05,5.45152]
[1778443514626,34.96,81407.46,22.3,-0.05091,6e-05,5.4543]
[1778443519660,34.96,81407.66,22.3,-0.05091,6e-05,5.45412]
[1778443525702,34.96,81409.84,22.3,-0.0508,6e-05,5.44458]
[1778443530737,34.96,81411.72,22.3,-0.0507,6e-05,5.43651]
[1778443535772,34.96,81411.59,22.3,-0.05068,6e-05,5.43356]
[1778443540807,34.97,81411.94,22.3,-0.05067,6e-05,5.43291]
[1778443548863,34.97,81416.07,22.3,-0.05046,6e-05,5.41475]
[1778443553898,34.97,81418.2,22.3,-0.05035,6e-05,5.40573]
[1778443558933,34.98,81419.85,22.3,-0.05027,6e-05,5.39895]
[1778443563968,34.98,81419.94,22.3,-0.05028,6e-05,5.39971]
[1778443569003,34.98,81420.65,22.3,-0.05025,6e-05,5.39744]
[1778443574041,34.98,81414.36,22.3,-0.05062,6e-05,5.42853]
[1778443579076,34.99,81411.34,22.3,-0.0508,6e-05,5.44386]
[1778443584111,34.99,81410.96,22.3,-0.05083,6e-05,5.44639]
[1778443589149,34.99,81411.09,22.3,-0.05083,6e-05,5.44648]
[1778443597208,34.99,81409.11,22.3,-0.05092,6e-05,5.45257]
[1778443603250,34.99,81407.92,22.3,-0.051,6e-05,5.45906]
[1778443604747,34.99,81407.81,22.3,-0.05101,6e-05,5.45971]
[1778443604750,34.99,81407.81,22.3,-0.05101,6e-05,5.45971]
[1778443604835,34.99,81407.81,22.3,-0.05101,6e-05,5.45971]
[1778443605250,34.99,81407.81,22.3,-0.05101,6e-05,5.45971]
[1778443613323,35.0,81408.38,22.3,-0.05099,6e-05,5.45797]
[1778443618360,35.0,81408.28,22.3,-0.051,6e-05,5.45897]
[1778443623394,35.0,81413.02,22.3,-0.05073,6e-05,5.43662]
[1778443628429,35.0,81416.2,22.3,-0.05056,6e-05,5.42198]
[1778443633464,35.0,81414.01,22.3,-0.05069,6e-05,5.43324]
[1778443638499,35.0,81414.86,22.3,-0.05065,6e-05,5.42983]
[1778443644541,35.01,81414.14,22.3,-0.0507,6e-05,5.43421]
[1778443649576,35.01,81416.55,22.3,-0.05057,6e-05,5.42332]
[1778443653417,35.01,81417.0,22.3,-0.05051,6e-05,5.41701]
[1778443654798,35.01,81421.76,22.3,-0.05025,6e-05,5.39434]
[1778443654870,35.01,81426.67,22.3,-0.04997,6e-05,5.37104]
[1778443661664,35.0,81425.69,22.3,-0.05,6e-05,5.37327]
[1778443662830,35.0,81425.69,22.3,-0.05,6e-05,5.37327]
[1778443662860,35.0,81426.17,22.3,-0.04997,6e-05,5.37062]
[1778443666910,35.01,81425.73,22.3,-0.05,6e-05,5.37337]
[1778443672741,35.01,81423.34,22.3,-0.05015,6e-05,5.38621]
[1778443678783,35.01,81425.2,22.3,-0.05006,6e-05,5.37843]
[1778443683818,35.01,81427.04,22.3,-0.04996,6e-05,5.3706]
[1778443688853,35.02,81425.59,22.3,-0.05006,6e-05,5.37853]
[1778443693888,35.02,81424.82,22.3,-0.05011,6e-05,5.3831]
[1778443698923,35.02,81426.08,22.3,-0.05005,6e-05,5.37797]
[1778443703958,35.02,81426.19,22.3,-0.05006,6e-05,5.37833]
[1778443708993,35.02,81427.53,22.3,-0.04999,6e-05,5.37282]
[1778443714028,35.03,81427.39,22.3,-0.04997,6e-05,5.36983]
[1778443719064,35.03,81427.45,22.3,-0.04998,6e-05,5.37044]
[1778443724098,35.03,81426.14,22.3,-0.05006,6e-05,5.37753]
[1778443729133,35.03,81425.99,22.3,-0.05008,6e-05,5.37906]
[1778443734175,35.04,81432.86,22.3,-0.0497,6e-05,5.34711]
[1778443739210,35.04,81435.2,22.3,-0.04958,6e-05,5.33702]
[1778443740427,35.04,81435.2,22.3,-0.04958,6e-05,5.33702]
[1778443740454,35.04,81435.2,22.3,-0.04958,6e-05,5.33724]
[1778443740579,35.04,81435.2,22.3,-0.04958,6e-05,5.33724]
[1778443741224,35.04,81436.18,22.3,-0.04952,6e-05,5.33223]
[1778443742127,35.04,81436.18,22.3,-0.04952,6e-05,5.33223]
[1778443742231,35.04,81437.65,22.3,-0.04944,6e-05,5.32548]
[1778443742859,35.04,81437.65,22.3,-0.04944,6e-05,5.32548]
[1778443743442,35.04,81437.65,22.3,-0.04944,6e-05,5.32548]
[1778443746945,35.04,81440.83,22.3,-0.04925,6e-05,5.30911]
[1778443747266,35.03,81440.79,22.3,-0.04925,6e-05,5.309]
[1778443752302,35.04,81442.61,22.3,-0.04917,6e-05,5.30178]
[1778443758344,35.04,81442.08,22.3,-0.04922,6e-05,5.30602]
[1778443763379,35.05,81434.17,22.3,-0.04967,6e-05,5.3449]
[1778443764849,35.05,81434.17,22.3,-0.04967,6e-05,5.3449]
[1778443765394,35.05,81434.61,22.3,-0.04965,6e-05,5.34327]
[1778443770429,35.04,81444.09,22.3,-0.04911,6e-05,5.29672]
[1778443775465,35.04,81443.82,22.3,-0.04907,6e-05,5.29221]
[1778443780547,35.04,81443.89,22.3,-0.04905,6e-05,5.29068]
[1778443786546,35.03,81442.3,22.3,-0.04912,6e-05,5.29679]
[1778443791581,35.03,81444.9,22.3,-0.04896,6e-05,5.28328]
[1778443795025,35.03,81445.86,22.3,-0.0489,6e-05,5.27828]
[1778443795416,35.03,81445.86,22.3,-0.0489,6e-05,5.27785]
[1778443800646,35.03,81445.95,22.3,-0.04892,6e-05,5.27921]
[1778443803397,35.03,81445.75,22.3,-0.04893,6e-05,5.28052]
[1778443808703,35.04,81443.8,22.3,-0.04907,6e-05,5.29231]
[1778443813738,35.04,81442.37,22.3,-0.04917,6e-05,5.30087]
[1778443818773,35.05,81438.1,22.3,-0.04943,6e-05,5.32303]
[1778443824567,35.05,81440.54,22.3,-0.04931,6e-05,5.31298]
[1778443829852,35.06,81437.16,22.3,-0.04952,6e-05,5.33086]
[1778443836580,35.06,81433.74,22.3,-0.0497,6e-05,5.34425]
[1778443841936,35.06,81428.68,22.3,-0.05,6e-05,5.36983]
[1778443846220,35.07,81424.4,22.3,-0.05025,6e-05,5.39085]
[1778443847049,35.07,81422.97,22.3,-0.05033,6e-05,5.39787]
[1778443853013,35.07,81424.04,22.3,-0.05028,6e-05,5.39386]
[1778443860062,35.07,81423.85,22.3,-0.05031,6e-05,5.39594]
[1778443866117,35.07,81426.69,22.3,-0.05016,6e-05,5.38343]
[1778443871152,35.08,81425.22,22.3,-0.05025,6e-05,5.39136]
[1778443878201,35.08,81425.06,22.3,-0.05027,6e-05,5.39326]
[1778443883236,35.08,81425.42,22.3,-0.05026,6e-05,5.39231]
[1778443893306,35.09,81425.23,22.3,-0.05025,6e-05,5.39017]
[1778443898341,35.09,81424.85,22.3,-0.05028,6e-05,5.39276]
[1778443903376,35.09,81421.66,22.3,-0.05047,6e-05,5.4087]
[1778443904848,35.09,81421.66,22.3,-0.05047,6e-05,5.4087]
[1778443905309,35.09,81421.66,22.3,-0.05047,6e-05,5.4087]
[1778443905345,35.09,81421.66,22.3,-0.05047,6e-05,5.4087]
[1778443905352,35.09,81421.66,22.3,-0.05047,6e-05,5.4087]
[1778443910425,35.09,81421.25,22.3,-0.05051,6e-05,5.41153]
[1778443915460,35.09,81421.24,22.3,-0.05051,6e-05,5.41219]
[1778443920495,35.09,81420.97,22.3,-0.05054,6e-05,5.41408]
[1778443925530,35.1,81421.22,22.3,-0.05053,6e-05,5.41348]
[1778443930565,35.1,81417.82,22.3,-0.05073,6e-05,5.43038]
[1778443935531,35.1,81420.15,22.3,-0.0506,6e-05,5.41929]
[1778443935631,35.1,81420.15,22.3,-0.0506,6e-05,5.41974]
[1778443937099,35.1,81420.15,22.3,-0.0506,6e-05,5.41974]
[1778443937200,35.1,81420.15,22.3,-0.05059,6e-05,5.41882]
[1778443940666,35.1,81420.15,22.3,-0.05059,6e-05,5.41882]
[1778443941642,35.1,81420.2,22.3,-0.05059,6e-05,5.41847]
[1778443942173,35.1,81420.2,22.3,-0.05059,6e-05,5.41847]
[1778443942254,35.09,81420.2,22.3,-0.05058,6e-05,5.41801]
[1778443946287,35.1,81419.88,22.3,-0.0506,6e-05,5.41978]
[1778443948362,35.1,81419.77,22.3,-0.05061,6e-05,5.42065]
[1778443948463,35.1,81419.77,22.3,-0.05062,6e-05,5.42077]
[1778443949010,35.1,81419.77,22.3,-0.05062,6e-05,5.42077]
[1778443949055,35.1,81419.73,22.3,-0.05061,6e-05,5.4205]
[1778443954733,35.1,81419.98,22.3,-0.05057,6e-05,5.41529]
[1778443960293,35.1,81416.96,22.3,-0.05074,6e-05,5.43028]
[1778443962789,35.1,81389.34,22.3,-0.05234,6e-05,5.56419]
[1778443967824,35.1,81383.97,22.3,-0.05265,6e-05,5.58979]
[1778443971160,35.1,81383.76,22.3,-0.05266,6e-05,5.59048]
[1778443971819,35.1,81379.22,22.3,-0.05292,6e-05,5.61236]
[1778443972493,35.09,81360.18,22.3,-0.05406,6e-05,5.70598]
[1778443973722,35.09,81360.18,22.3,-0.05406,6e-05,5.70598]
[1778443973083,35.09,81348.3,22.3,-0.05477,6e-05,5.76464]
[1778443974108,35.09,81317.98,22.3,-0.05663,6e-05,5.91651]
[1778443975685,35.09,81306.13,22.3,-0.05737,6e-05,5.97599]
[1778443976068,35.09,81306.13,22.3,-0.05737,6e-05,5.97599]
[1778443976069,35.09,81306.13,22.3,-0.05737,6e-05,5.97599]
[1778443976671,35.09,81306.13,22.3,-0.05737,6e-05,5.97599]
[1778443977268,35.09,81299.81,22.3,-0.05776,6e-05,6.00742]
[1778443977713,35.09,81301.56,22.3,-0.05764,6e-05,5.99761]
[1778443981265,35.08,81299.78,22.3,-0.05774,6e-05,6.00574]
[1778443982239,35.08,81294.28,22.3,-0.05807,6e-05,6.0329]
[1778443982331,35.08,81291.99,22.3,-0.05821,6e-05,6.04411]
[1778443983938,35.08,81307.15,22.3,-0.05723,6e-05,5.9648]
[1778443986038,35.07,81307.24,22.3,-0.05721,6e-05,5.96352]
[1778443991610,35.06,81307.22,22.3,-0.05716,6e-05,5.95946]
[1778443997059,35.05,81306.53,22.3,-0.05715,6e-05,5.95796]
[1778443997218,35.05,81306.53,22.3,-0.05715,6e-05,5.95796]
[1778443997310,35.05,81296.0,22.3,-0.0578,6e-05,6.01089]
[1778443998039,35.05,81285.61,22.3,-0.05845,6e-05,6.0633]
[1778444002881,35.04,81281.39,22.3,-0.05868,6e-05,6.08112]
[1778444003122,35.04,81281.39,22.3,-0.05868,6e-05,6.08112]
[1778444003321,35.04,81281.39,22.3,-0.05868,6e-05,6.08112]
[1778444003423,35.04,81267.49,22.3,-0.05956,7e-05,6.15202]
[1778444004311,35.04,81267.49,22.3,-0.05956,7e-05,6.15202]
[1778444004341,35.03,81245.49,22.3,-0.061,7e-05,6.26575]
[1778444006716,35.03,81244.32,22.3,-0.06106,7e-05,6.2711]
[1778444006763,35.03,81243.24,22.3,-0.06112,7e-05,6.27597]
[1778444008521,35.03,81243.64,22.3,-0.0611,7e-05,6.27369]
[1778444010749,35.03,81243.55,22.3,-0.0611,7e-05,6.27382]
[1778444014490,35.03,81232.79,22.3,-0.06176,7e-05,6.32475]
[1778444017279,35.03,81229.15,22.3,-0.062,7e-05,6.34327]
[1778444017557,35.03,81229.15,22.3,-0.062,7e-05,6.34327]
[1778444017746,35.03,81229.15,22.3,-0.062,7e-05,6.34327]
[1778444019575,35.02,81226.97,22.3,-0.06214,7e-05,6.35425]
[1778444025252,35.02,81226.23,22.3,-0.06216,7e-05,6.3562]
[1778444030287,35.02,81222.6,22.3,-0.06239,7e-05,6.37395]
[1778444035312,35.01,81231.47,22.3,-0.06178,7e-05,6.32586]
[1778444036117,35.01,81230.4,22.3,-0.06185,7e-05,6.33129]
[1778444039545,35.01,81230.73,22.3,-0.06182,7e-05,6.32887]
[1778444042000,35.01,81231.04,22.3,-0.06179,7e-05,6.32657]
[1778444044061,35.01,81235.31,22.3,-0.0615,7e-05,6.30363]
[1778444045673,35.01,81233.42,22.3,-0.06162,7e-05,6.31342]
[1778444047591,35.01,81233.36,22.3,-0.06162,7e-05,6.31335]
[1778444048415,35.01,81217.11,22.3,-0.06271,7e-05,6.399]
[1778444053450,35.0,81213.16,22.3,-0.06296,7e-05,6.4183]
[1778444058485,35.0,81212.85,22.3,-0.06295,7e-05,6.41821]
[1778444060352,35.0,81212.85,22.3,-0.06295,7e-05,6.41821]
[1778444061090,35.0,81214.06,22.3,-0.06286,7e-05,6.41111]
[1778444065581,34.99,81212.35,22.3,-0.06297,7e-05,6.419]
[1778444066298,34.99,81212.02,22.3,-0.06298,7e-05,6.42044]
[1778444067215,34.99,81209.05,22.3,-0.06318,7e-05,6.43597]
[1778444067635,34.99,81209.05,22.3,-0.06318,7e-05,6.43597]
[1778444068555,34.99,81198.71,22.3,-0.06388,7e-05,6.49058]
[1778444069707,34.99,81198.71,22.3,-0.06388,7e-05,6.49058]
[1778444072448,34.99,81195.9,22.3,-0.06402,7e-05,6.49935]
[1778444072719,34.99,81195.9,22.3,-0.06402,7e-05,6.49935]
[1778444073343,34.99,81187.99,22.3,-0.06456,7e-05,6.54145]
[1778444073387,34.99,81187.99,22.3,-0.06456,7e-05,6.54145]
[1778444073590,34.98,81172.83,22.3,-0.06561,7e-05,6.62294]
[1778444076486,34.98,81171.36,22.3,-0.0657,7e-05,6.62959]
[1778444078763,34.98,81171.64,22.3,-0.06566,7e-05,6.62674]
[1778444084670,34.97,81173.13,22.3,-0.0655,7e-05,6.61422]
[1778444089706,34.96,81172.36,22.3,-0.06551,7e-05,6.61532]
[1778444094780,34.96,81180.52,22.3,-0.06491,7e-05,6.56877]
[1778444099785,34.95,81179.16,22.3,-0.06497,7e-05,6.57314]
[1778444104820,34.94,81183.04,22.3,-0.06467,7e-05,6.54966]
[1778444109855,34.94,81184.01,22.3,-0.06457,7e-05,6.54211]
[1778444114895,34.93,81193.17,22.3,-0.06391,7e-05,6.49067]
[1778444119926,34.93,81193.83,22.3,-0.06384,7e-05,6.48527]
[1778444124961,34.92,81194.36,22.3,-0.06378,7e-05,6.48071]
[1778444126010,34.92,81194.36,22.3,-0.06378,7e-05,6.48071]
[1778444131618,34.92,81194.68,22.3,-0.06374,7e-05,6.47734]
[1778444137172,34.92,81195.24,22.3,-0.06363,7e-05,6.4675]
[1778444139193,34.91,81206.79,22.3,-0.06283,7e-05,6.40451]
[1778444140242,34.91,81206.79,22.3,-0.06283,7e-05,6.40451]
[1778444146089,34.91,81210.81,22.3,-0.06254,7e-05,6.38217]
[1778444149501,34.91,81203.47,22.3,-0.06303,7e-05,6.42083]
[1778444149511,34.91,81203.47,22.3,-0.06303,7e-05,6.42083]
[1778444151143,34.91,81189.85,22.3,-0.06396,7e-05,6.49319]
[1778444156578,34.9,81183.01,22.3,-0.06441,7e-05,6.52818]
[1778444161399,34.9,81170.15,22.3,-0.06528,7e-05,6.5952]
[1778444162979,34.9,81165.43,22.3,-0.06561,7e-05,6.62035]
[1778444163848,34.9,81165.43,22.3,-0.06561,7e-05,6.62035]
[1778444163943,34.89,81154.16,22.3,-0.0664,7e-05,6.68129]
[1778444166409,34.89,81146.94,22.3,-0.0669,7e-05,6.71952]
[1778444166821,34.89,81146.94,22.3,-0.0669,7e-05,6.71952]
[1778444167513,34.89,81143.45,22.3,-0.06714,7e-05,6.73798]
[1778444167596,34.89,81143.45,22.3,-0.06714,7e-05,6.73798]
[1778444167686,34.89,81112.64,22.3,-0.06937,7e-05,6.90778]
[1778444168166,34.89,81112.64,22.3,-0.06937,7e-05,6.90778]
[1778444168688,34.88,81090.53,22.3,-0.07095,8e-05,7.02644]
[1778444169034,34.88,81090.53,22.3,-0.07095,8e-05,7.02644]
[1778444169538,34.88,81090.53,22.3,-0.07095,8e-05,7.02644]
[1778444169665,34.87,81092.42,22.3,-0.07079,7e-05,7.01462]
[1778444173708,34.85,81083.72,22.3,-0.07133,8e-05,7.05495]
[1778444173802,34.85,81083.05,22.3,-0.07138,8e-05,7.05796]
[1778444174960,34.85,81083.05,22.3,-0.07138,8e-05,7.05796]
[1778444174801,34.85,81064.17,22.3,-0.07281,8e-05,7.16474]
[1778444176903,34.85,81055.42,22.3,-0.07348,8e-05,7.21423]
[1778444177699,34.85,81048.28,22.3,-0.07402,8e-05,7.25459]
[1778444178922,34.84,81051.89,22.3,-0.07367,8e-05,7.2286]
[1778444179044,34.82,81051.83,22.3,-0.07361,8e-05,7.22403]
[1778444179198,34.82,81051.83,22.3,-0.07361,8e-05,7.22403]
[1778444179341,34.81,81062.92,22.3,-0.07269,8e-05,7.15591]
[1778444182918,34.8,81069.18,22.3,-0.07216,8e-05,7.1162]
[1778444184982,34.8,81055.54,22.3,-0.07319,8e-05,7.19281]
[1778444190338,34.78,81057.87,22.3,-0.07288,8e-05,7.16989]
[1778444195346,34.77,81053.41,22.3,-0.07316,8e-05,7.18823]
[1778444196975,34.77,81052.42,22.3,-0.07323,8e-05,7.19344]
[1778444197035,34.77,81050.62,22.3,-0.07336,8e-05,7.20327]
[1778444197113,34.77,81050.62,22.3,-0.07336,8e-05,7.20327]
[1778444198948,34.77,81046.07,22.3,-0.07371,8e-05,7.22885]
[1778444201265,34.76,81057.9,22.3,-0.07271,8e-05,7.15525]
[1778444203037,34.76,81064.17,22.3,-0.07222,8e-05,7.11876]
[1778444208544,34.75,81065.25,22.3,-0.07211,8e-05,7.11057]
[1778444209535,34.75,81065.25,22.3,-0.07211,8e-05,7.11057]
[1778444209978,34.75,81065.25,22.3,-0.07211,8e-05,7.11057]
[1778444209994,34.75,81065.25,22.3,-0.07211,8e-05,7.11057]
[1778444211350,34.75,81075.6,22.3,-0.07132,8e-05,7.05125]
[1778444214588,34.74,81065.25,22.3,-0.07206,8e-05,7.10679]
[1778444219621,34.74,81058.65,22.3,-0.07254,8e-05,7.14252]
[1778444221941,34.74,81059.84,22.3,-0.07245,8e-05,7.13537]
[1778444223305,34.74,81049.14,22.3,-0.07326,8e-05,7.19574]
[1778444225364,34.73,81047.7,22.3,-0.07336,8e-05,7.20308]
[1778444227425,34.73,81048.0,22.3,-0.07333,8e-05,7.20046]
[1778444231182,34.73,81053.17,22.3,-0.0729,8e-05,7.16915]
[1778444231237,34.73,81053.17,22.3,-0.0729,8e-05,7.16915]
[1778444236740,34.72,81063.46,22.3,-0.07209,8e-05,7.10851]
[1778444241775,34.72,81064.51,22.3,-0.07199,8e-05,7.10111]
[1778444245626,34.72,81066.45,22.3,-0.07183,8e-05,7.08923]
[1778444246227,34.72,81072.87,22.3,-0.07134,8e-05,7.05254]
[1778444246910,34.72,81072.87,22.3,-0.07134,8e-05,7.05254]
[1778444247779,34.72,81074.62,22.3,-0.0712,8e-05,7.04241]
[1778444252542,34.71,81081.54,22.3,-0.07062,8e-05,6.99726]
[1778444253257,34.71,81082.46,22.3,-0.07055,8e-05,6.99194]
[1778444253998,34.71,81082.46,22.3,-0.07055,8e-05,6.99194]
[1778444254791,34.71,81082.58,22.3,-0.07054,8e-05,6.99114]
[1778444258189,34.71,81086.5,22.3,-0.07024,7e-05,6.96869]
[1778444261817,34.71,81088.79,22.3,-0.07007,7e-05,6.95555]
[1778444261855,34.71,81088.79,22.3,-0.07007,7e-05,6.95555]
[1778444261897,34.71,81088.79,22.3,-0.07007,7e-05,6.95555]
[1778444266964,34.71,81083.18,22.3,-0.07048,8e-05,6.98665]
[1778444267423,34.71,81083.18,22.3,-0.07048,8e-05,6.98665]
[1778444273006,34.71,81079.08,22.3,-0.07078,8e-05,7.00934]
[1778444278041,34.71,81076.02,22.3,-0.071,8e-05,7.02592]
[1778444283076,34.71,81076.26,22.3,-0.07098,8e-05,7.02391]
[1778444283749,34.71,81076.26,22.3,-0.07098,8e-05,7.02391]
[1778444290416,34.7,81068.51,22.3,-0.07156,8e-05,7.06725]
[1778444291298,34.7,81066.45,22.3,-0.07171,8e-05,7.07838]
[1778444292070,34.7,81066.45,22.3,-0.07171,8e-05,7.07838]
[1778444293264,34.7,81053.31,22.3,-0.07271,8e-05,7.15301]
[1778444295403,34.7,81051.91,22.3,-0.07281,8e-05,7.16042]
[1778444295431,34.7,81051.91,22.3,-0.07281,8e-05,7.16042]
[1778444301202,34.7,81059.42,22.3,-0.0722,8e-05,7.11534]
[1778444306237,34.69,81050.23,22.3,-0.07289,8e-05,7.16625]
[1778444311272,34.69,81049.91,22.3,-0.07284,8e-05,7.16117]
[1778444316307,34.68,81051.58,22.3,-0.07269,8e-05,7.14961]
[1778444318066,34.68,81051.58,22.3,-0.07269,8e-05,7.14961]
[1778444327384,34.68,81056.35,22.3,-0.07228,8e-05,7.11915]
[1778444332419,34.67,81049.85,22.3,-0.07276,8e-05,7.15469]
[1778444338461,34.67,81047.4,22.3,-0.07292,8e-05,7.16662]
[1778444343496,34.66,81053.58,22.3,-0.07242,8e-05,7.12964]
[1778444350711,34.66,81054.39,22.3,-0.07235,8e-05,7.1239]
[1778444356587,34.66,81054.61,22.3,-0.0723,8e-05,7.12026]
[1778444361622,34.65,81054.47,22.3,-0.07229,8e-05,7.11964]
[1778444366662,34.65,81054.76,22.3,-0.07225,8e-05,7.1166]
[1778444371692,34.65,81055.06,22.3,-0.07216,8e-05,7.1084]
[1778444376727,34.64,81061.71,22.3,-0.07164,8e-05,7.06944]
[1778444381762,34.64,81061.07,22.3,-0.07167,8e-05,7.07199]
[1778444387805,34.64,81060.95,22.3,-0.07166,8e-05,7.07126]
[1778444391147,34.64,81060.98,22.3,-0.07165,8e-05,7.07061]
[1778444397221,34.63,81064.02,22.3,-0.0714,8e-05,7.05169]
[1778444402909,34.63,81058.67,22.3,-0.07179,8e-05,7.08062]
[1778444407944,34.63,81060.29,22.3,-0.07165,8e-05,7.07019]
[1778444412979,34.62,81060.5,22.3,-0.07162,8e-05,7.06789]
[1778444415228,34.62,81062.44,22.3,-0.07147,8e-05,7.05643]
[1778444416161,34.62,81074.46,22.3,-0.07055,8e-05,6.98807]
[1778444421055,34.62,81079.55,22.3,-0.07016,8e-05,6.95903]
[1778444424060,34.62,81094.83,22.3,-0.06902,7e-05,6.87301]
[1778444425563,34.62,81096.91,22.3,-0.06887,7e-05,6.86145]
[1778444429294,34.62,81097.8,22.3,-0.06881,7e-05,6.85695]
[1778444435138,34.63,81099.04,22.3,-0.06869,7e-05,6.84582]
[1778444436408,34.63,81099.14,22.3,-0.06868,7e-05,6.84543]
[1778444436415,34.63,81099.14,22.3,-0.06868,7e-05,6.84543]
[1778444436566,34.63,81099.14,22.3,-0.06868,7e-05,6.84543]
[1778444437152,34.63,81099.14,22.3,-0.06868,7e-05,6.84543]
[1778444438779,34.63,81115.65,22.3,-0.06747,7e-05,6.75384]
[1778444440936,34.63,81117.64,22.3,-0.06734,7e-05,6.74344]
[1778444442523,34.63,81119.36,22.3,-0.06722,7e-05,6.73458]
[1778444443005,34.63,81119.36,22.3,-0.06722,7e-05,6.73458]
[1778444443316,34.63,81119.36,22.3,-0.06722,7e-05,6.73458]
[1778444443197,34.63,81154.48,22.3,-0.06471,7e-05,6.54152]
[1778444444207,34.63,81153.05,22.3,-0.06482,7e-05,6.54984]
[1778444446640,34.63,81155.57,22.3,-0.06464,7e-05,6.53643]
[1778444447227,34.63,81154.82,22.3,-0.0647,7e-05,6.54069]
[1778444447678,34.63,81154.82,22.3,-0.0647,7e-05,6.54069]
[1778444447937,34.63,81154.82,22.3,-0.0647,7e-05,6.54069]
[1778444448236,34.63,81162.88,22.3,-0.06414,7e-05,6.49749]
[1778444453683,34.64,81160.83,22.3,-0.0643,7e-05,6.50962]
[1778444458950,34.64,81163.83,22.3,-0.0641,7e-05,6.49433]
[1778444464351,34.64,81173.31,22.3,-0.06346,7e-05,6.44475]
[1778444469838,34.65,81172.91,22.3,-0.0635,7e-05,6.44808]
[1778444475836,34.65,81187.44,22.3,-0.06252,7e-05,6.37142]
[1778444481646,34.66,81189.08,22.3,-0.06244,7e-05,6.36511]
[1778444486887,34.66,81187.48,22.3,-0.06258,7e-05,6.37594]
[1778444495595,34.67,81178.37,22.3,-0.0632,7e-05,6.4233]
[1778444498664,34.67,81167.75,22.3,-0.06397,7e-05,6.48252]
[1778444504158,34.68,81161.18,22.3,-0.06444,7e-05,6.51963]
[1778444509669,34.68,81151.03,22.3,-0.06517,7e-05,6.57604]
[1778444514704,34.68,81143.67,22.3,-0.0657,7e-05,6.61689]
[1778444519739,34.68,81142.69,22.3,-0.06578,7e-05,6.62254]
[1778444524786,34.68,81148.31,22.3,-0.06538,7e-05,6.59221]
[1778444525905,34.68,81148.31,22.3,-0.06538,7e-05,6.59221]
[1778444525930,34.68,81148.31,22.3,-0.06538,7e-05,6.59221]
[1778444525992,34.68,81144.86,22.3,-0.06563,7e-05,6.61119]
[1778444526800,34.68,81133.73,22.3,-0.06643,7e-05,6.67287]
[1778444531835,34.69,81129.87,22.3,-0.06674,7e-05,6.69631]
[1778444532815,34.69,81129.87,22.3,-0.06674,7e-05,6.69631]
[1778444532842,34.69,81129.39,22.3,-0.06678,7e-05,6.69938]
[1778444534210,34.69,81129.39,22.3,-0.06678,7e-05,6.69938]
[1778444534311,34.69,81129.31,22.3,-0.06678,7e-05,6.69975]
[1778444538316,34.69,81124.74,22.3,-0.06713,7e-05,6.72619]
[1778444538517,34.69,81124.17,22.3,-0.06717,7e-05,6.72971]
[1778444538925,34.69,81124.17,22.3,-0.06717,7e-05,6.72971]
[1778444539011,34.69,81109.18,22.3,-0.06827,7e-05,6.81325]
[1778444539898,34.69,81097.42,22.3,-0.06914,7e-05,6.87913]
[1778444540908,34.69,81097.42,22.3,-0.06914,7e-05,6.87913]
[1778444546093,34.7,81103.99,22.3,-0.06867,7e-05,6.84308]
[1778444546123,34.7,81103.99,22.3,-0.06867,7e-05,6.84308]
[1778444548615,34.7,81093.06,22.3,-0.06948,7e-05,6.90455]
[1778444548620,34.7,81093.06,22.3,-0.06948,7e-05,6.90455]
[1778444553998,34.7,81087.33,22.3,-0.06986,7e-05,6.93194]
[1778444556007,34.7,81086.2,22.3,-0.06995,7e-05,6.93832]
[1778444557918,34.7,81084.93,22.3,-0.07005,7e-05,6.94551]
[1778444558711,34.7,81085.03,22.3,-0.07004,7e-05,6.94496]
[1778444562579,34.7,81089.11,22.3,-0.06973,7e-05,6.92212]
[1778444563285,34.7,81089.11,22.3,-0.06973,7e-05,6.92212]
[1778444564793,34.7,81088.92,22.3,-0.06975,7e-05,6.92329]
[1778444569724,34.7,81087.48,22.3,-0.06986,7e-05,6.9318]
[1778444571006,34.7,81082.47,22.3,-0.07024,8e-05,6.96003]
[1778444571039,34.7,81082.47,22.3,-0.07024,8e-05,6.96003]
[1778444576153,34.7,81083.19,22.3,-0.07019,7e-05,6.95603]
[1778444581166,34.7,81085.45,22.3,-0.07002,7e-05,6.94339]
[1778444583299,34.7,81079.68,22.3,-0.07045,8e-05,6.97596]
[1778444583382,34.7,81079.52,22.3,-0.07046,8e-05,6.97686]
[1778444585848,34.7,81070.71,22.3,-0.07114,8e-05,7.02721]
[1778444585851,34.7,81070.71,22.3,-0.07114,8e-05,7.02721]
[1778444586231,34.7,81070.35,22.3,-0.07117,8e-05,7.02948]
[1778444587905,34.7,81069.76,22.3,-0.07121,8e-05,7.03273]
[1778444588006,34.7,81069.76,22.3,-0.07121,8e-05,7.03263]
[1778444589969,34.7,81069.81,22.3,-0.07121,8e-05,7.03251]
[1778444590258,34.7,81068.09,22.3,-0.07134,8e-05,7.04242]
[1778444594286,34.7,81077.72,22.3,-0.0706,8e-05,6.98743]
[1778444599321,34.7,81076.92,22.3,-0.07066,8e-05,6.99178]
[1778444604356,34.7,81081.56,22.3,-0.07031,8e-05,6.96542]
[1778444609421,34.7,81083.66,22.3,-0.07015,7e-05,6.95362]
[1778444614429,34.7,81091.77,22.3,-0.06951,7e-05,6.90325]
[1778444615604,34.7,81094.35,22.3,-0.06932,7e-05,6.88888]
[1778444620193,34.7,81094.79,22.3,-0.06929,7e-05,6.88679]
[1778444625506,34.72,81095.65,22.3,-0.06931,7e-05,6.88856]
[1778444630541,34.72,81092.44,22.3,-0.06956,7e-05,6.90715]
[1778444635576,34.72,81093.81,22.3,-0.06946,7e-05,6.9]
[1778444640611,34.72,81094.61,22.3,-0.06941,7e-05,6.8961]
[1778444646306,34.72,81099.28,22.3,-0.06907,7e-05,6.87054]
[1778444648301,34.72,81105.74,22.3,-0.0686,7e-05,6.83481]
[1778444649000,34.73,81106.23,22.3,-0.06859,7e-05,6.83439]
[1778444650804,34.73,81107.58,22.3,-0.0685,7e-05,6.82708]
[1778444657297,34.73,81112.84,22.3,-0.06813,7e-05,6.79907]
[1778444659863,34.73,81113.54,22.3,-0.06808,7e-05,6.79586]
[1778444665788,34.74,81103.06,22.3,-0.06887,7e-05,6.8555]
[1778444669251,34.74,81103.12,22.3,-0.06887,7e-05,6.85546]
[1778444670221,34.74,81103.43,22.3,-0.06885,7e-05,6.85387]
[1778444671049,34.74,81104.85,22.3,-0.06875,7e-05,6.84609]
[1778444676866,34.74,81105.09,22.3,-0.0687,7e-05,6.84065]
[1778444681901,34.74,81110.58,22.3,-0.0683,7e-05,6.81087]
[1778444686936,34.74,81109.48,22.3,-0.06839,7e-05,6.81792]
[1778444691971,34.75,81114.7,22.3,-0.06803,7e-05,6.78996]
[1778444695999,34.75,81103.36,22.3,-0.06887,7e-05,6.85396]
[1778444701035,34.75,81105.16,22.3,-0.06875,7e-05,6.84459]
[1778444706071,34.75,81099.74,22.3,-0.06916,7e-05,6.87547]
[1778444711107,34.75,81096.4,22.3,-0.06941,7e-05,6.89445]
[1778444713743,34.75,81096.5,22.3,-0.0694,7e-05,6.89403]
[1778444719163,34.75,81099.41,22.3,-0.06919,7e-05,6.87821]
[1778444721035,34.75,81100.07,22.3,-0.06914,7e-05,6.87463]
[1778444726213,34.76,81101.59,22.3,-0.06904,7e-05,6.86688]
[1778444731248,34.76,81101.53,22.3,-0.06901,7e-05,6.86275]
[1778444736283,34.76,81102.06,22.3,-0.06898,7e-05,6.86045]
[1778444741322,34.76,81102.13,22.3,-0.06898,7e-05,6.86073]
[1778444746357,34.76,81101.97,22.3,-0.069,7e-05,6.86229]
[1778444753406,34.76,81101.82,22.3,-0.06902,7e-05,6.86404]
[1778444758441,34.77,81102.04,22.3,-0.06902,7e-05,6.86345]
[1778444763476,34.77,81107.21,22.3,-0.06864,7e-05,6.83525]
[1778444766197,34.77,81114.79,22.3,-0.06809,7e-05,6.7935]
[1778444770685,34.77,81114.44,22.3,-0.06813,7e-05,6.79636]
[1778444771619,34.77,81114.44,22.3,-0.06813,7e-05,6.79659]
[1778444771638,34.77,81114.44,22.3,-0.06813,7e-05,6.79659]
[1778444776218,34.77,81115.57,22.3,-0.06806,7e-05,6.79141]
[1778444776645,34.77,81118.02,22.3,-0.06789,7e-05,6.77806]
[1778444782611,34.78,81119.48,22.3,-0.0678,7e-05,6.77162]
[1778444787644,34.78,81119.82,22.3,-0.0678,7e-05,6.77117]
[1778444792679,34.78,81111.48,22.3,-0.06838,7e-05,6.81355]
[1778444798721,34.79,81111.87,22.3,-0.06837,7e-05,6.81277]
[1778444803756,34.79,81111.61,22.3,-0.0684,7e-05,6.81538]
[1778444808791,34.79,81114.51,22.3,-0.0682,7e-05,6.80047]
[1778444814833,34.8,81115.17,22.3,-0.06818,7e-05,6.79833]
[1778444819869,34.8,81115.1,22.3,-0.0682,7e-05,6.79996]
[1778444825910,34.8,81115.01,22.3,-0.06822,7e-05,6.80189]
[1778444830946,34.81,81115.22,22.3,-0.06822,7e-05,6.80212]
[1778444835980,34.81,81115.19,22.3,-0.06824,7e-05,6.80343]
[1778444841015,34.81,81115.49,22.3,-0.06823,7e-05,6.8029]
[1778444846050,34.81,81115.87,22.3,-0.06822,7e-05,6.80192]
[1778444851085,34.82,81116.74,22.3,-0.06813,7e-05,6.79317]
[1778444856168,34.82,81117.11,22.3,-0.06811,7e-05,6.79206]
[1778444862255,34.82,81119.47,22.3,-0.06796,7e-05,6.78043]
[1778444862568,34.82,81119.47,22.3,-0.06796,7e-05,6.78043]
[1778444863170,34.82,81132.33,22.3,-0.06703,7e-05,6.70994]
[1778444865929,34.82,81135.17,22.3,-0.06684,7e-05,6.69507]
[1778444867855,34.83,81135.18,22.3,-0.06685,7e-05,6.69579]
[1778444868903,34.83,81135.27,22.3,-0.06684,7e-05,6.69568]
[1778444874142,34.83,81141.21,22.3,-0.06644,7e-05,6.66505]
[1778444879281,34.84,81143.53,22.3,-0.06631,7e-05,6.65497]
[1778444884316,34.84,81148.36,22.3,-0.066,7e-05,6.63092]
[1778444888344,34.85,81135.45,22.3,-0.06695,7e-05,6.70354]
[1778444893380,34.85,81134.4,22.3,-0.06705,7e-05,6.71117]
[1778444898415,34.86,81134.24,22.3,-0.06708,7e-05,6.7139]
[1778444903450,34.86,81134.28,22.3,-0.0671,7e-05,6.71557]
[1778444908485,34.87,81130.75,22.3,-0.06738,7e-05,6.73683]
[1778444913521,34.87,81126.47,22.3,-0.06767,7e-05,6.75701]
[1778444918557,34.87,81126.71,22.3,-0.06767,7e-05,6.75734]
[1778444921578,34.88,81139.31,22.3,-0.06678,7e-05,6.68909]
[1778444923476,34.88,81138.38,22.3,-0.06685,7e-05,6.69464]
[1778444923592,34.88,81137.3,22.3,-0.06693,7e-05,6.701]
[1778444924304,34.88,81137.3,22.3,-0.06693,7e-05,6.701]
[1778444924599,34.88,81136.91,22.3,-0.06696,7e-05,6.70308]
[1778444925067,34.88,81136.91,22.3,-0.06696,7e-05,6.70308]
[1778444925606,34.88,81137.54,22.3,-0.06692,7e-05,6.70004]
[1778444927000,34.88,81137.75,22.3,-0.0669,7e-05,6.69883]
[1778444927054,34.88,81137.75,22.3,-0.0669,7e-05,6.69877]
[1778444932655,34.88,81137.01,22.3,-0.06698,7e-05,6.70494]
[1778444937692,34.89,81137.47,22.3,-0.06698,7e-05,6.70448]
[1778444942727,34.89,81136.35,22.3,-0.06708,7e-05,6.71254]
[1778444947762,34.9,81140.1,22.3,-0.06684,7e-05,6.69402]
[1778444952797,34.9,81140.01,22.3,-0.06687,7e-05,6.69661]
[1778444957832,34.91,81140.19,22.3,-0.06689,7e-05,6.69768]
[1778444962867,34.91,81137.33,22.3,-0.06712,7e-05,6.71535]
[1778444967902,34.92,81135.75,22.3,-0.06726,7e-05,6.72589]
[1778444972937,34.92,81134.5,22.3,-0.06732,7e-05,6.72951]
[1778444977972,34.92,81134.6,22.3,-0.06734,7e-05,6.73075]
[1778444982522,34.93,81134.53,22.3,-0.06735,7e-05,6.7315]
[1778444988042,34.93,81135.02,22.3,-0.06736,7e-05,6.73197]
[1778444993077,34.94,81135.19,22.3,-0.06737,7e-05,6.73281]
[1778444999119,34.94,81134.97,22.3,-0.06741,7e-05,6.7365]
[1778445002659,34.95,81125.07,22.3,-0.06815,7e-05,6.79206]
[1778445008182,34.95,81126.39,22.3,-0.06807,7e-05,6.78642]
[1778445013766,34.95,81128.43,22.3,-0.06794,7e-05,6.77635]
[1778445014410,34.95,81125.72,22.3,-0.06814,7e-05,6.7916]
[1778445014432,34.95,81115.77,22.3,-0.06887,7e-05,6.84695]
[1778445015576,34.95,81103.45,22.3,-0.06978,7e-05,6.91565]
[1778445020686,34.95,81101.3,22.3,-0.06995,7e-05,6.9279]
[1778445021053,34.95,81101.13,22.3,-0.06996,7e-05,6.9289]
[1778445021117,34.95,81101.13,22.3,-0.06996,7e-05,6.9289]
[1778445021274,34.95,81092.32,22.3,-0.07062,7e-05,6.97823]
[1778445023287,34.96,81079.24,22.3,-0.07161,8e-05,7.05213]
[1778445024592,34.96,81079.24,22.3,-0.07161,8e-05,7.05213]
[1778445024596,34.96,81079.24,22.3,-0.07161,8e-05,7.05213]
[1778445024635,34.96,81080.04,22.3,-0.07155,8e-05,7.04774]
[1778445030733,34.95,81078.31,22.3,-0.07167,8e-05,7.05666]
[1778445033357,34.95,81067.57,22.3,-0.07243,8e-05,7.11134]
[1778445040599,34.95,81068.03,22.3,-0.07238,8e-05,7.10759]
[1778445046448,34.94,81067.33,22.3,-0.0724,8e-05,7.10891]
[1778445048462,34.94,81079.1,22.3,-0.07149,8e-05,7.04188]
[1778445049920,34.94,81080.76,22.3,-0.07137,8e-05,7.03233]
[1778445051374,34.94,81080.78,22.3,-0.07136,8e-05,7.03204]
[1778445055493,34.94,81087.04,22.3,-0.07088,8e-05,6.9962]
[1778445060547,34.94,81082.94,22.3,-0.07118,8e-05,7.01838]
[1778445061827,34.94,81082.94,22.3,-0.07118,8e-05,7.01838]
[1778445071594,34.93,81082.6,22.3,-0.07118,8e-05,7.0188]
[1778445073656,34.93,81070.6,22.3,-0.07209,8e-05,7.08596]
[1778445078691,34.93,81072.94,22.3,-0.07189,8e-05,7.07148]
[1778445082506,34.93,81072.88,22.3,-0.07189,8e-05,7.07108]
[1778445083885,34.93,81072.88,22.3,-0.07188,8e-05,7.07083]
[1778445086088,34.93,81061.86,22.3,-0.07272,8e-05,7.13238]
[1778445086138,34.93,81061.86,22.3,-0.07272,8e-05,7.13238]
[1778445091158,34.92,81056.91,22.3,-0.07307,8e-05,7.15857]
[1778445096828,34.92,81061.79,22.3,-0.07262,8e-05,7.12327]
[1778445101863,34.91,81057.72,22.3,-0.0729,8e-05,7.14452]
[1778445105891,34.91,81045.19,22.3,-0.07385,8e-05,7.21429]
[1778445107013,34.91,81044.46,22.3,-0.0739,8e-05,7.21798]
[1778445107905,34.91,81048.81,22.3,-0.07356,8e-05,7.19293]
[1778445108386,34.91,81048.81,22.3,-0.07356,8e-05,7.19293]
[1778445108403,34.91,81048.81,22.3,-0.07356,8e-05,7.19293]
[1778445108913,34.9,81051.12,22.3,-0.07338,8e-05,7.17959]
[1778445113947,34.9,81054.22,22.3,-0.07311,8e-05,7.15991]
[1778445118982,34.9,81054.81,22.3,-0.07304,8e-05,7.1545]
[1778445124091,34.89,81054.69,22.3,-0.07303,8e-05,7.15358]
[1778445126470,34.89,81065.73,22.3,-0.07217,8e-05,7.08988]
[1778445131979,34.89,81080.69,22.3,-0.07102,8e-05,7.00419]
[1778445135293,34.89,81082.84,22.3,-0.07085,8e-05,6.99167]
[1778445137111,34.88,81072.12,22.3,-0.07165,8e-05,7.05169]
[1778445142146,34.88,81071.84,22.3,-0.07166,8e-05,7.05216]
[1778445146174,34.88,81061.78,22.3,-0.07241,8e-05,7.10809]
[1778445152719,34.88,81060.86,22.3,-0.07247,8e-05,7.11205]
[1778445153957,34.87,81061.33,22.3,-0.07237,8e-05,7.10324]
[1778445154585,34.87,81052.36,22.3,-0.07306,8e-05,7.15394]
[1778445156472,34.87,81051.79,22.3,-0.0731,8e-05,7.15718]
[1778445156572,34.87,81051.31,22.3,-0.07314,8e-05,7.15982]
[1778445158349,34.87,81051.46,22.3,-0.07313,8e-05,7.15896]
[1778445158742,34.87,81049.92,22.3,-0.07324,8e-05,7.16696]
[1778445163772,34.87,81047.18,22.3,-0.07344,8e-05,7.18238]
[1778445164713,34.87,81047.18,22.3,-0.07344,8e-05,7.18238]
[1778445164815,34.87,81047.4,22.3,-0.07343,8e-05,7.18109]
[1778445170167,34.87,81045.77,22.3,-0.07352,8e-05,7.18828]
[1778445174482,34.86,81037.87,22.3,-0.07412,8e-05,7.23169]
[1778445174818,34.86,81037.87,22.3,-0.07412,8e-05,7.23169]
[1778445174992,34.86,81037.87,22.3,-0.07412,8e-05,7.23169]
[1778445175045,34.86,81037.87,22.3,-0.07412,8e-05,7.23169]
[1778445175015,34.86,81034.42,22.3,-0.07438,8e-05,7.25098]
[1778445175203,34.86,81034.42,22.3,-0.07438,8e-05,7.25098]
[1778445175360,34.86,81034.42,22.3,-0.07438,8e-05,7.25098]
[1778445175636,34.86,81003.99,22.3,-0.07679,8e-05,7.42687]
[1778445176678,34.86,81003.99,22.3,-0.07679,8e-05,7.42687]
[1778445176780,34.86,80989.34,22.3,-0.07798,8e-05,7.51216]
[1778445178403,34.86,80979.22,22.3,-0.0788,8e-05,7.57102]
[1778445179644,34.86,80979.22,22.3,-0.0788,8e-05,7.57102]
[1778445179809,34.86,80979.22,22.3,-0.0788,8e-05,7.57102]
[1778445183097,34.86,80988.99,22.3,-0.07798,8e-05,7.51279]
[1778445184392,34.86,80990.13,22.3,-0.07789,8e-05,7.50596]
[1778445184551,34.86,80990.13,22.3,-0.07789,8e-05,7.50596]
[1778445184567,34.86,80975.42,22.3,-0.07909,8e-05,7.59194]
[1778445185646,34.86,80965.0,22.3,-0.07994,8e-05,7.65296]
[1778445187424,34.86,80967.92,22.3,-0.0797,8e-05,7.63535]
[1778445187672,34.86,80967.92,22.3,-0.0797,8e-05,7.63535]
[1778445187748,34.86,80967.92,22.3,-0.0797,8e-05,7.63535]
[1778445188944,34.85,80964.01,22.3,-0.08001,8e-05,7.65804]
[1778445189784,34.85,80954.81,22.3,-0.08077,8e-05,7.712]
[1778445191196,34.85,80947.85,22.3,-0.08134,8e-05,7.75243]
[1778445191289,34.85,80947.85,22.3,-0.08134,8e-05,7.75243]
[1778445192305,34.85,80946.18,22.3,-0.08148,8e-05,7.7618]
[1778445192373,34.85,80946.18,22.3,-0.08148,8e-05,7.7618]
[1778445192816,34.85,80934.25,22.3,-0.08248,8e-05,7.83244]
[1778445193527,34.85,80924.13,22.3,-0.08333,9e-05,7.89244]
[1778445194680,34.85,80924.13,22.3,-0.08333,9e-05,7.89244]
[1778445194817,34.85,80924.13,22.3,-0.08333,9e-05,7.89244]
[1778445195045,34.84,80917.35,22.3,-0.08383,9e-05,7.92744]
[1778445195145,34.84,80917.35,22.3,-0.08383,9e-05,7.92744]
[1778445195541,34.83,80905.9,22.3,-0.08479,9e-05,7.99418]
[1778445197940,34.82,80898.94,22.3,-0.08535,9e-05,8.03308]
[1778445198869,34.81,80915.99,22.3,-0.08378,9e-05,7.92366]
[1778445199056,34.81,80915.99,22.3,-0.08378,9e-05,7.92366]
[1778445199522,34.81,80915.99,22.3,-0.08378,9e-05,7.92366]
[1778445199621,34.8,80927.6,22.3,-0.08276,9e-05,7.85212]
[1778445201584,34.79,80940.23,22.3,-0.08162,8e-05,7.77137]
[1778445204071,34.79,80932.54,22.3,-0.08226,8e-05,7.81646]
[1778445204605,34.79,80926.73,22.3,-0.08275,9e-05,7.85116]
[1778445206290,34.79,80933.74,22.3,-0.08215,8e-05,7.80919]
[1778445206589,34.79,80933.74,22.3,-0.08215,8e-05,7.80919]
[1778445207667,34.79,80935.47,22.3,-0.08201,8e-05,7.79886]
[1778445207703,34.79,80935.47,22.3,-0.08201,8e-05,7.79886]
[1778445207742,34.79,80924.7,22.3,-0.08292,9e-05,7.86321]
[1778445213156,34.79,80922.89,22.3,-0.08302,9e-05,7.86821]
[1778445216895,34.79,80919.71,22.3,-0.08329,9e-05,7.88686]
[1778445216915,34.79,80919.71,22.3,-0.08329,9e-05,7.88686]
[1778445217586,34.79,80922.07,22.3,-0.08308,9e-05,7.87255]
[1778445218282,34.79,80924.75,22.3,-0.08285,9e-05,7.85637]
[1778445218704,34.78,80926.28,22.3,-0.08272,9e-05,7.8471]
[1778445219480,34.78,80926.28,22.3,-0.08272,9e-05,7.8471]
[1778445219919,34.79,80929.7,22.3,-0.08243,8e-05,7.82683]
[1778445222400,34.78,80930.02,22.3,-0.0824,8e-05,7.8248]
[1778445222734,34.78,80932.0,22.3,-0.08223,8e-05,7.81292]
[1778445227769,34.79,80931.78,22.3,-0.08227,8e-05,7.81521]
[1778445231797,34.79,80942.17,22.3,-0.0814,8e-05,7.75416]
[1778445234384,34.79,80947.06,22.3,-0.081,8e-05,7.72574]
[1778445234818,34.79,80950.18,22.3,-0.08074,8e-05,7.70758]
[1778445235219,34.79,80950.18,22.3,-0.08074,8e-05,7.70758]
[1778445235388,34.79,80950.18,22.3,-0.08074,8e-05,7.70758]
[1778445235738,34.79,80950.18,22.3,-0.08074,8e-05,7.70758]
[1778445236513,34.79,80953.78,22.3,-0.08044,8e-05,7.68639]
[1778445236832,34.79,80954.36,22.3,-0.0804,8e-05,7.68313]
[1778445241867,34.79,80962.42,22.3,-0.07972,8e-05,7.63445]
[1778445242687,34.79,80962.42,22.3,-0.07972,8e-05,7.63445]
[1778445242688,34.79,80962.42,22.3,-0.07972,8e-05,7.63445]
[1778445244552,34.79,80973.25,22.3,-0.07882,8e-05,7.57038]
[1778445250419,34.79,80984.97,22.3,-0.07786,8e-05,7.50167]
[1778445255973,34.79,80986.3,22.3,-0.07776,8e-05,7.49418]
[1778445260754,34.79,80990.13,22.3,-0.07745,8e-05,7.47205]
[1778445263986,34.79,80997.28,22.3,-0.07688,8e-05,7.43069]
[1778445264621,34.79,80997.81,22.3,-0.07684,8e-05,7.42775]
[1778445264804,34.79,80997.81,22.3,-0.07684,8e-05,7.42775]
[1778445267470,34.79,81001.52,22.3,-0.07655,8e-05,7.40665]
[1778445268098,34.79,81001.52,22.3,-0.07655,8e-05,7.40665]
[1778445272240,34.79,81001.04,22.3,-0.07655,8e-05,7.40508]
[1778445278128,34.8,81001.45,22.3,-0.07653,8e-05,7.40367]
[1778445283163,34.8,81001.07,22.3,-0.07657,8e-05,7.40673]
[1778445285327,34.8,80996.36,22.3,-0.07695,8e-05,7.43443]
[1778445290222,34.8,80990.12,22.3,-0.07746,8e-05,7.47111]
[1778445293639,34.8,80985.2,22.3,-0.07786,8e-05,7.50004]
[1778445295247,34.8,80973.01,22.3,-0.07886,8e-05,7.57157]
[1778445300282,34.8,80962.48,22.3,-0.07972,8e-05,7.63301]
[1778445302731,34.8,80960.49,22.3,-0.07988,8e-05,7.64462]
[1778445302832,34.8,80960.09,22.3,-0.07991,8e-05,7.64666]
[1778445304792,34.8,80958.83,22.3,-0.08002,8e-05,7.65417]
[1778445304906,34.8,80958.83,22.3,-0.08002,8e-05,7.65417]
[1778445305332,34.8,80959.0,22.3,-0.08,8e-05,7.65322]
[1778445305369,34.8,80959.0,22.3,-0.08,8e-05,7.65322]
[1778445305896,34.8,80957.28,22.3,-0.08015,8e-05,7.66348]
[1778445307770,34.8,80950.58,22.3,-0.08071,8e-05,7.70314]
[1778445311979,34.8,80945.77,22.3,-0.08113,8e-05,7.7334]
[1778445316397,34.81,80954.92,22.3,-0.0804,8e-05,7.68129]
[1778445321272,34.81,80959.21,22.3,-0.08007,8e-05,7.65818]
[1778445321777,34.81,80959.21,22.3,-0.08007,8e-05,7.65818]
[1778445321953,34.81,80960.31,22.3,-0.07998,8e-05,7.65175]
[1778445322439,34.81,80970.4,22.3,-0.07915,8e-05,7.59228]
[1778445323660,34.81,80970.4,22.3,-0.07915,8e-05,7.59228]
[1778445329488,34.81,80976.73,22.3,-0.07862,8e-05,7.55464]
[1778445334523,34.81,80983.97,22.3,-0.07798,8e-05,7.50683]
[1778445339558,34.81,80984.97,22.3,-0.0779,8e-05,7.50124]
[1778445344593,34.81,80990.4,22.3,-0.07747,8e-05,7.46989]
[1778445346607,34.81,80999.8,22.3,-0.07671,8e-05,7.41537]
[1778445351642,34.82,80998.34,22.3,-0.07684,8e-05,7.42474]
[1778445354908,34.82,80990.18,22.3,-0.07751,8e-05,7.47254]
[1778445355702,34.82,80990.63,22.3,-0.07747,8e-05,7.47]
[1778445358691,34.82,81000.64,22.3,-0.07667,8e-05,7.41218]
[1778445361849,34.82,80982.9,22.3,-0.07811,8e-05,7.5161]
[1778445365605,34.82,80979.55,22.3,-0.07838,8e-05,7.53565]
[1778445367025,34.82,80985.02,22.3,-0.07794,8e-05,7.50362]
[1778445367090,34.82,80999.86,22.3,-0.07674,8e-05,7.41713]
[1778445368637,34.82,81005.6,22.3,-0.07628,8e-05,7.38397]
[1778445368924,34.82,81005.6,22.3,-0.07628,8e-05,7.38397]
[1778445374881,34.82,80990.35,22.3,-0.07752,8e-05,7.4737]
[1778445377828,34.82,80972.94,22.3,-0.07894,8e-05,7.57574]
[1778445379225,34.82,80972.94,22.3,-0.07894,8e-05,7.57574]
[1778445379842,34.82,80969.01,22.3,-0.07927,8e-05,7.59894]
[1778445384877,34.82,80968.51,22.3,-0.07932,8e-05,7.60254]
[1778445387898,34.83,80979.48,22.3,-0.07842,8e-05,7.53861]
[1778445389938,34.83,80980.94,22.3,-0.07831,8e-05,7.5303]
[1778445390009,34.83,80981.93,22.3,-0.07823,8e-05,7.52475]
[1778445394953,34.83,80996.48,22.3,-0.07701,8e-05,7.43479]
[1778445396179,34.83,80996.48,22.3,-0.07701,8e-05,7.43479]
[1778445401246,34.83,81009.23,22.3,-0.076,8e-05,7.36177]
[1778445401333,34.83,81009.48,22.3,-0.07598,8e-05,7.36056]
[1778445401368,34.83,81009.48,22.3,-0.07598,8e-05,7.36056]
[1778445401813,34.83,81009.48,22.3,-0.07598,8e-05,7.36056]
[1778445407039,34.83,81010.39,22.3,-0.07593,8e-05,7.35669]
[1778445407324,34.83,81010.39,22.3,-0.07593,8e-05,7.35669]
[1778445408133,34.83,81010.39,22.3,-0.07593,8e-05,7.35669]
[1778445412417,34.84,81023.74,22.3,-0.07489,8e-05,7.28107]
[1778445415260,34.84,81037.44,22.3,-0.07383,8e-05,7.20362]
[1778445415374,34.84,81037.44,22.3,-0.07383,8e-05,7.20362]
[1778445420595,34.84,81039.15,22.3,-0.07373,8e-05,7.19638]
[1778445425170,34.85,81051.44,22.3,-0.07282,8e-05,7.129]
[1778445430205,34.86,81056.86,22.3,-0.07244,8e-05,7.10147]
[1778445434288,34.87,81061.38,22.3,-0.07213,8e-05,7.07853]
[1778445439417,34.87,81062.24,22.3,-0.0721,8e-05,7.07612]
[1778445440275,34.87,81065.11,22.3,-0.07189,8e-05,7.06036]
[1778445441292,34.87,81067.32,22.3,-0.07172,8e-05,7.04807]
[1778445441313,34.87,81067.32,22.3,-0.07172,8e-05,7.04807]
[1778445441978,34.87,81067.32,22.3,-0.07172,8e-05,7.04807]
[1778445441990,34.87,81067.32,22.3,-0.07172,8e-05,7.04807]
[1778445443089,34.87,81067.32,22.3,-0.07172,8e-05,7.04829]
[1778445443141,34.87,81068.23,22.3,-0.07166,8e-05,7.04337]
[1778445445025,34.88,81058.93,22.3,-0.07238,8e-05,7.0966]
[1778445447366,34.88,81059.46,22.3,-0.07235,8e-05,7.09471]
[1778445451091,34.89,81069.38,22.3,-0.07159,8e-05,7.03652]
[1778445456095,34.89,81072.12,22.3,-0.07141,8e-05,7.02309]
[1778445457299,34.89,81075.76,22.3,-0.07115,8e-05,7.004]
[1778445458193,34.9,81082.87,22.3,-0.07063,8e-05,6.96514]
[1778445460180,34.9,81083.38,22.3,-0.07059,8e-05,6.96228]
[1778445460359,34.9,81087.68,22.3,-0.07028,7e-05,6.93891]
[1778445460712,34.9,81087.68,22.3,-0.07028,7e-05,6.93891]
[1778445461946,34.9,81088.37,22.3,-0.07023,7e-05,6.93544]
[1778445465997,34.9,81084.24,22.3,-0.07056,8e-05,6.95973]
[1778445466963,34.9,81084.55,22.3,-0.07054,8e-05,6.9587]
[1778445467585,34.9,81078.27,22.3,-0.07102,8e-05,6.99433]
[1778445467623,34.9,81075.1,22.3,-0.07126,8e-05,7.01247]
[1778445469216,34.9,81075.1,22.3,-0.07126,8e-05,7.01247]
[1778445470501,34.91,81074.62,22.3,-0.07131,8e-05,7.01578]
[1778445476533,34.92,81073.4,22.3,-0.07145,8e-05,7.0268]
[1778445479026,34.92,81073.57,22.3,-0.07145,8e-05,7.02642]
[1778445484347,34.92,81072.3,22.3,-0.07158,8e-05,7.03641]
[1778445486623,34.93,81062.95,22.3,-0.07232,8e-05,7.09143]
[1778445486774,34.93,81062.95,22.3,-0.07232,8e-05,7.09143]
[1778445486951,34.93,81062.95,22.3,-0.07232,8e-05,7.09143]
[1778445488714,34.93,81051.09,22.3,-0.07324,8e-05,7.15922]
[1778445490730,34.93,81060.04,22.3,-0.07257,8e-05,7.10958]
[1778445492748,34.93,81061.26,22.3,-0.07249,8e-05,7.10354]
[1778445499004,34.94,81063.19,22.3,-0.07238,8e-05,7.09524]
[1778445504735,34.95,81064.15,22.3,-0.07234,8e-05,7.09287]
[1778445508787,34.95,81066.92,22.3,-0.07215,8e-05,7.07851]
[1778445508800,34.95,81066.92,22.3,-0.07215,8e-05,7.07851]
[1778445508947,34.95,81067.86,22.3,-0.07208,8e-05,7.07364]
[1778445512132,34.95,81070.58,22.3,-0.07188,8e-05,7.05852]
[1778445512224,34.95,81071.8,22.3,-0.07174,8e-05,7.04661]
[1778445517029,34.95,81072.28,22.3,-0.07169,8e-05,7.04273]
[1778445517041,34.95,81067.83,22.3,-0.07202,8e-05,7.06756]
[1778445522859,34.95,81074.23,22.3,-0.07154,8e-05,7.03193]
[1778445527894,34.95,81073.95,22.3,-0.07157,8e-05,7.03415]
[1778445532929,34.95,81076.07,22.3,-0.07142,8e-05,7.02273]
[1778445537964,34.95,81072.72,22.3,-0.07168,8e-05,7.04217]
[1778445542999,34.96,81080.35,22.3,-0.07111,8e-05,6.99997]
[1778445548035,34.96,81083.54,22.3,-0.07088,8e-05,6.983]
[1778445553070,34.96,81074.76,22.3,-0.07156,8e-05,7.03318]
[1778445558105,34.96,81074.92,22.3,-0.07156,8e-05,7.0329]
[1778445561118,34.96,81075.0,22.3,-0.07155,8e-05,7.03271]
[1778445561272,34.96,81075.0,22.3,-0.07155,8e-05,7.03271]
[1778445561404,34.96,81073.44,22.3,-0.07167,8e-05,7.04163]
[1778445561729,34.96,81073.44,22.3,-0.07167,8e-05,7.04163]
[1778445561820,34.96,81073.44,22.3,-0.07167,8e-05,7.04163]
[1778445561895,34.96,81073.44,22.3,-0.07167,8e-05,7.04163]
[1778445562381,34.96,81028.8,22.3,-0.07513,8e-05,7.29617]
[1778445563159,34.96,81017.56,22.3,-0.07602,8e-05,7.36103]
[1778445565422,34.97,81024.6,22.3,-0.07547,8e-05,7.32055]
[1778445570501,34.97,81025.12,22.3,-0.07544,8e-05,7.31844]
[1778445577155,34.97,81023.91,22.3,-0.07549,8e-05,7.32079]
[1778445578833,34.97,81024.03,22.3,-0.07549,8e-05,7.32029]
[1778445584312,34.97,81023.31,22.3,-0.07555,8e-05,7.32494]
[1778445584446,34.97,81023.31,22.3,-0.07555,8e-05,7.32494]
[1778445584489,34.97,81023.31,22.3,-0.07555,8e-05,7.32494]
[1778445585319,34.97,81002.27,22.3,-0.07723,8e-05,7.44659]
[1778445587641,34.97,80994.45,22.3,-0.07786,8e-05,7.49173]
[1778445587780,34.97,80994.45,22.3,-0.07786,8e-05,7.49173]
[1778445589290,34.97,80989.9,22.3,-0.07823,8e-05,7.51805]
[1778445593510,34.97,80988.97,22.3,-0.07829,8e-05,7.52284]
[1778445598817,34.97,80994.59,22.3,-0.07782,8e-05,7.48915]
[1778445604453,34.96,80998.88,22.3,-0.07747,8e-05,7.46346]
[1778445605000,34.96,80998.88,22.3,-0.07747,8e-05,7.46346]
[1778445605077,34.96,80998.88,22.3,-0.07747,8e-05,7.46346]
[1778445605112,34.96,80998.88,22.3,-0.07747,8e-05,7.46346]
[1778445605460,34.96,80985.92,22.3,-0.07852,8e-05,7.53882]
[1778445605862,34.96,80985.92,22.3,-0.07852,8e-05,7.53882]
[1778445607060,34.96,80976.29,22.3,-0.0793,8e-05,7.59483]
[1778445610297,34.96,80987.05,22.3,-0.07841,8e-05,7.53142]
[1778445613057,34.96,80987.13,22.3,-0.0784,8e-05,7.53085]
[1778445614265,34.96,80987.09,22.3,-0.0784,8e-05,7.53085]
[1778445614502,34.96,80992.94,22.3,-0.07793,8e-05,7.49669]
[1778445614964,34.96,80992.94,22.3,-0.07793,8e-05,7.49669]
[1778445617525,34.96,80998.41,22.3,-0.07749,8e-05,7.46485]
[1778445620128,34.96,80998.31,22.3,-0.07749,8e-05,7.46543]
[1778445626336,34.96,81002.49,22.3,-0.07715,8e-05,7.44093]
[1778445631646,34.96,81011.39,22.3,-0.07639,8e-05,7.3836]
[1778445636682,34.96,81014.96,22.3,-0.0761,8e-05,7.36309]
[1778445638401,34.96,81014.96,22.3,-0.0761,8e-05,7.36309]
[1778445640714,34.96,81027.52,22.3,-0.07511,8e-05,7.29104]
[1778445645748,34.96,81027.32,22.3,-0.07514,8e-05,7.29309]
[1778445649776,34.96,81017.12,22.3,-0.07596,8e-05,7.35247]
[1778445654811,34.96,81016.01,22.3,-0.07605,8e-05,7.35937]
[1778445659846,34.97,81013.71,22.3,-0.07624,8e-05,7.3729]
[1778445664881,34.97,81012.36,22.3,-0.07635,8e-05,7.38082]
[1778445668230,34.97,81012.15,22.3,-0.07636,8e-05,7.38208]
[1778445669916,34.97,81002.21,22.3,-0.07716,8e-05,7.43985]
[1778445675470,34.97,81002.53,22.3,-0.07714,8e-05,7.43804]
[1778445675864,34.97,81001.51,22.3,-0.07722,8e-05,7.44419]
[1778445680993,34.97,81004.14,22.3,-0.07701,8e-05,7.42875]
[1778445686031,34.97,81001.06,22.3,-0.07725,8e-05,7.44639]
[1778445691066,34.96,80998.93,22.3,-0.07737,8e-05,7.45313]
[1778445696101,34.96,80999.49,22.3,-0.07732,8e-05,7.4496]
[1778445701136,34.96,81002.59,22.3,-0.07707,8e-05,7.43135]
[1778445706143,34.96,81005.42,22.3,-0.07684,8e-05,7.41492]
[1778445714227,34.96,81004.77,22.3,-0.0769,8e-05,7.41865]
[1778445719262,34.96,81010.31,22.3,-0.07645,8e-05,7.38661]
[1778445725304,34.96,81011.86,22.3,-0.07633,8e-05,7.37791]
[1778445730340,34.96,81009.86,22.3,-0.07649,8e-05,7.38971]
[1778445735375,34.96,81001.58,22.3,-0.07716,8e-05,7.43755]
[1778445736824,34.96,81001.58,22.3,-0.07716,8e-05,7.43755]
[1778445737389,34.96,80992.14,22.3,-0.07792,8e-05,7.49234]
[1778445738622,34.96,80989.33,22.3,-0.07815,8e-05,7.50872]
[1778445740031,34.96,80989.64,22.3,-0.07812,8e-05,7.5069]
[1778445740155,34.96,80989.64,22.3,-0.07812,8e-05,7.5069]
[1778445746452,34.96,80989.49,22.3,-0.07813,8e-05,7.50767]
[1778445747683,34.96,80989.38,22.3,-0.07814,8e-05,7.5083]
[1778445753501,34.96,80992.27,22.3,-0.07786,8e-05,7.48622]
[1778445760550,34.96,80992.73,22.3,-0.07782,8e-05,7.48362]
[1778445765585,34.96,80992.35,22.3,-0.07785,8e-05,7.48586]
[1778445771627,34.96,80992.68,22.3,-0.07783,8e-05,7.48399]
[1778445776662,34.96,80992.12,22.3,-0.07787,8e-05,7.48725]
[1778445782704,34.96,80992.15,22.3,-0.07787,8e-05,7.48707]
[1778445787739,34.96,80992.09,22.3,-0.07788,8e-05,7.48741]
[1778445792774,34.96,80989.76,22.3,-0.07806,8e-05,7.50097]
[1778445798493,34.96,80983.77,22.3,-0.07855,8e-05,7.53572]
[1778445798862,34.96,80982.72,22.3,-0.07863,8e-05,7.54169]
[1778445799149,34.96,80982.72,22.3,-0.07863,8e-05,7.54169]
[1778445799608,34.96,80972.76,22.3,-0.07945,8e-05,7.59991]
[1778445800492,34.96,80951.89,22.3,-0.08118,8e-05,7.72261]
[1778445801133,34.96,80951.89,22.3,-0.08118,8e-05,7.72261]
[1778445801137,34.96,80951.89,22.3,-0.08118,8e-05,7.72261]
[1778445801143,34.96,80951.89,22.3,-0.08118,8e-05,7.72261]
[1778445801234,34.96,80941.58,22.3,-0.08204,8e-05,7.7833]
[1778445802694,34.96,80938.84,22.3,-0.08227,8e-05,7.79957]
[1778445803168,34.96,80938.84,22.3,-0.08227,8e-05,7.79957]
[1778445804473,34.96,80939.51,22.3,-0.08222,8e-05,7.79633]
[1778445804492,34.96,80938.81,22.3,-0.08229,8e-05,7.80085]
[1778445805043,34.96,80938.81,22.3,-0.08229,8e-05,7.80085]
[1778445805143,34.96,80937.27,22.3,-0.08242,8e-05,7.80994]
[1778445809643,34.97,80936.01,22.3,-0.08254,8e-05,7.81842]
[1778445810999,34.97,80933.08,22.3,-0.08279,8e-05,7.83617]
[1778445811056,34.97,80932.52,22.3,-0.0828,8e-05,7.83473]
[1778445816945,34.97,80930.09,22.3,-0.083,9e-05,7.84864]
[1778445822987,34.97,80933.7,22.3,-0.08268,8e-05,7.82637]
[1778445826063,34.97,80933.64,22.3,-0.08268,8e-05,7.82663]
[1778445826124,34.97,80933.56,22.3,-0.08269,8e-05,7.82691]
[1778445827848,34.97,80933.49,22.3,-0.08269,8e-05,7.82733]
[1778445828027,34.97,80935.47,22.3,-0.08253,8e-05,7.81618]
[1778445833062,34.97,80933.06,22.3,-0.08273,8e-05,7.83005]
[1778445834842,34.97,80932.98,22.3,-0.08274,8e-05,7.83042]
[1778445835076,34.97,80932.4,22.3,-0.08279,8e-05,7.83418]
[1778445839036,34.97,80930.86,22.3,-0.08293,9e-05,7.84425]
[1778445839321,34.97,80930.86,22.3,-0.08293,9e-05,7.84425]
[1778445839643,34.97,80927.09,22.3,-0.08326,9e-05,7.86701]
[1778445840095,34.97,80927.09,22.3,-0.08326,9e-05,7.86701]
[1778445840111,34.97,80926.35,22.3,-0.08332,9e-05,7.87126]
[1778445843422,34.97,80932.12,22.3,-0.08284,8e-05,7.83741]
[1778445843526,34.97,80932.17,22.3,-0.08284,8e-05,7.8374]
[1778445846444,34.97,80929.95,22.3,-0.08302,9e-05,7.85038]
[1778445846541,34.97,80929.75,22.3,-0.08304,9e-05,7.85143]
[1778445847466,34.97,80929.75,22.3,-0.08304,9e-05,7.85143]
[1778445847693,34.97,80922.87,22.3,-0.08363,9e-05,7.89275]
[1778445848249,34.97,80922.87,22.3,-0.08363,9e-05,7.89275]
[1778445848391,34.97,80921.5,22.3,-0.08374,9e-05,7.90073]
[1778445850331,34.97,80917.11,22.3,-0.08412,9e-05,7.92719]
[1778445850665,34.97,80917.11,22.3,-0.08412,9e-05,7.92719]
[1778445850701,34.97,80917.11,22.3,-0.08412,9e-05,7.92719]
[1778445850729,34.97,80917.11,22.3,-0.08412,9e-05,7.92719]
[1778445850693,34.97,80915.79,22.3,-0.08424,9e-05,7.93525]
[1778445851194,34.97,80901.47,22.3,-0.08547,9e-05,8.02093]
[1778445852272,34.97,80901.47,22.3,-0.08547,9e-05,8.02093]
[1778445853170,34.97,80899.04,22.3,-0.08568,9e-05,8.03514]
[1778445853176,34.97,80899.04,22.3,-0.08568,9e-05,8.03514]
[1778445853493,34.97,80899.04,22.3,-0.08568,9e-05,8.03514]
[1778445854695,34.97,80885.51,22.3,-0.08685,9e-05,8.11594]
[1778445857652,34.96,80896.1,22.3,-0.0859,9e-05,8.05033]
[1778445861013,34.96,80895.87,22.3,-0.0859,9e-05,8.05029]
[1778445861320,34.96,80895.87,22.3,-0.0859,9e-05,8.05029]
[1778445861549,34.96,80885.81,22.3,-0.08677,9e-05,8.11059]
[1778445865535,34.96,80890.91,22.3,-0.08632,9e-05,8.07942]
[1778445868490,34.96,80894.36,22.3,-0.08602,9e-05,8.05841]
[1778445868493,34.96,80894.36,22.3,-0.08602,9e-05,8.05841]
[1778445869453,34.96,80889.81,22.3,-0.08641,9e-05,8.08585]
[1778445870696,34.96,80872.15,22.3,-0.08797,9e-05,8.19268]
[1778445872595,34.96,80870.07,22.3,-0.0881,9e-05,8.19967]
[1778445875452,34.95,80866.34,22.3,-0.08839,9e-05,8.219]
[1778445875508,34.95,80863.99,22.3,-0.0886,9e-05,8.23304]
[1778445877419,34.95,80855.7,22.3,-0.08934,9e-05,8.28336]
[1778445877723,34.95,80855.7,22.3,-0.08934,9e-05,8.28336]
[1778445878034,34.94,80854.85,22.3,-0.0894,9e-05,8.28752]
[1778445878216,34.94,80854.85,22.3,-0.0894,9e-05,8.28752]
[1778445878246,34.94,80854.85,22.3,-0.0894,9e-05,8.28752]
[1778445878281,34.94,80854.85,22.3,-0.0894,9e-05,8.28752]
[1778445878310,34.94,80854.85,22.3,-0.0894,9e-05,8.28752]
[1778445878331,34.94,80854.85,22.3,-0.0894,9e-05,8.28752]
[1778445878441,34.94,80854.85,22.3,-0.0894,9e-05,8.28752]
[1778445878689,34.94,80854.85,22.3,-0.0894,9e-05,8.28752]
[1778445878733,34.94,80854.85,22.3,-0.0894,9e-05,8.28752]
[1778445878725,34.94,80835.11,22.3,-0.09117,9e-05,8.40753]
[1778445882578,34.93,80836.03,22.3,-0.091,9e-05,8.39595]
[1778445883199,34.92,80836.52,22.3,-0.09094,9e-05,8.39142]
[1778445883692,34.92,80833.61,22.3,-0.09118,9e-05,8.40786]
[1778445885896,34.92,80835.18,22.3,-0.09104,9e-05,8.39858]
[1778445886212,34.92,80835.18,22.3,-0.09104,9e-05,8.39858]
[1778445886315,34.92,80835.18,22.3,-0.09104,9e-05,8.39858]
[1778445886452,34.92,80827.41,22.3,-0.09176,9e-05,8.44691]
[1778445887997,34.92,80824.12,22.3,-0.09203,9e-05,8.4648]
[1778445888482,34.91,80827.39,22.3,-0.09169,9e-05,8.4419]
[1778445892938,34.92,80826.62,22.3,-0.09182,9e-05,8.45056]
[1778445894974,34.92,80813.96,22.3,-0.093,9e-05,8.5296]
[1778445899534,34.92,80803.98,22.3,-0.0939,9e-05,8.58943]
[1778445900669,34.91,80801.22,22.3,-0.09414,9e-05,8.60535]
[1778445900681,34.91,80801.22,22.3,-0.09414,9e-05,8.60535]
[1778445900683,34.91,80801.22,22.3,-0.09414,9e-05,8.60535]
[1778445900796,34.91,80800.63,22.3,-0.09417,9e-05,8.60758]
[1778445901059,34.91,80800.63,22.3,-0.09417,9e-05,8.60758]
[1778445901100,34.91,80800.63,22.3,-0.09417,9e-05,8.60758]
[1778445901178,34.91,80800.63,22.3,-0.09417,9e-05,8.60758]
[1778445901343,34.91,80800.63,22.3,-0.09417,9e-05,8.60758]
[1778445901426,34.91,80800.63,22.3,-0.09417,9e-05,8.60758]
[1778445901674,34.91,80800.63,22.3,-0.09417,9e-05,8.60758]
[1778445901707,34.92,80770.7,22.3,-0.09705,0.0001,8.79682]
[1778445901938,34.92,80770.7,22.3,-0.09705,0.0001,8.79682]
[1778445902136,34.92,80770.7,22.3,-0.09705,0.0001,8.79682]
[1778445902579,34.91,80781.05,22.3,-0.09606,0.0001,8.73189]
[1778445903031,34.91,80781.05,22.3,-0.09606,0.0001,8.73189]
[1778445903156,34.91,80781.05,22.3,-0.09606,0.0001,8.73189]
[1778445903259,34.91,80781.05,22.3,-0.09606,0.0001,8.73189]
[1778445903365,34.91,80781.05,22.3,-0.09606,0.0001,8.73189]
[1778445903586,34.91,80771.99,22.3,-0.09692,0.0001,8.78834]
[1778445904602,34.92,80747.21,22.3,-0.09932,0.0001,8.94475]
[1778445905466,34.92,80747.21,22.3,-0.09932,0.0001,8.94475]
[1778445905478,34.92,80747.21,22.3,-0.09932,0.0001,8.94475]
[1778445905663,34.91,80739.52,22.3,-0.10005,0.0001,8.99148]
[1778445906006,34.91,80739.52,22.3,-0.10005,0.0001,8.99148]
[1778445906279,34.91,80739.52,22.3,-0.10005,0.0001,8.99148]
[1778445906505,34.91,80739.52,22.3,-0.10005,0.0001,8.99148]
[1778445907073,34.91,80736.54,22.3,-0.10033,0.0001,9.00972]
[1778445907554,34.91,80736.54,22.3,-0.10033,0.0001,9.00972]
[1778445907627,34.91,80731.83,22.3,-0.10078,0.0001,9.03868]
[1778445908283,34.91,80731.83,22.3,-0.10078,0.0001,9.03868]
[1778445908401,34.91,80731.83,22.3,-0.10078,0.0001,9.03868]
[1778445909008,34.91,80729.25,22.3,-0.10107,0.0001,9.05715]
[1778445909950,34.92,80721.76,22.3,-0.10184,0.0001,9.10652]
[1778445910092,34.92,80721.76,22.3,-0.10184,0.0001,9.10652]
[1778445910265,34.92,80721.76,22.3,-0.10184,0.0001,9.10652]
[1778445910669,34.92,80732.22,22.3,-0.10082,0.0001,9.04108]
[1778445911104,34.92,80732.22,22.3,-0.10082,0.0001,9.04108]
[1778445911660,34.92,80742.44,22.3,-0.09984,0.0001,8.97831]
[1778445912865,34.92,80746.32,22.3,-0.09946,0.0001,8.95373]
[1778445913244,34.92,80746.32,22.3,-0.09946,0.0001,8.95373]
[1778445913725,34.92,80746.32,22.3,-0.09946,0.0001,8.95373]
[1778445914084,34.92,80735.9,22.3,-0.10049,0.0001,9.02]
[1778445915630,34.92,80734.87,22.3,-0.10059,0.0001,9.02642]
[1778445915687,34.92,80727.73,22.3,-0.10129,0.0001,9.0716]
[1778445916228,34.92,80727.73,22.3,-0.10129,0.0001,9.0716]
[1778445916742,34.92,80727.73,22.3,-0.10129,0.0001,9.0716]
[1778445917464,34.93,80720.94,22.3,-0.10199,0.0001,9.11631]
[1778445917704,34.93,80718.6,22.3,-0.10223,0.0001,9.13208]
[1778445918231,34.93,80718.6,22.3,-0.10223,0.0001,9.13208]
[1778445918441,34.93,80718.6,22.3,-0.10223,0.0001,9.13208]
[1778445918813,34.93,80718.6,22.3,-0.10223,0.0001,9.13208]
[1778445918712,34.92,80706.72,22.3,-0.10338,0.0001,9.20504]
[1778445919224,34.92,80706.72,22.3,-0.10338,0.0001,9.20504]
[1778445919719,34.92,80695.41,22.3,-0.10452,0.0001,9.27693]
[1778445920821,34.92,80695.41,22.3,-0.10452,0.0001,9.27693]
[1778445920793,34.92,80685.56,22.3,-0.1055,0.0001,9.3386]
[1778445921020,34.92,80685.56,22.3,-0.1055,0.0001,9.3386]
[1778445921279,34.92,80685.56,22.3,-0.1055,0.0001,9.3386]
[1778445921289,34.92,80685.56,22.3,-0.1055,0.0001,9.3386]
[1778445921602,34.92,80685.56,22.3,-0.1055,0.0001,9.3386]
[1778445921718,34.92,80685.56,22.3,-0.1055,0.0001,9.3386]
[1778445921797,34.92,80667.01,22.3,-0.1074,0.0001,9.45772]
[1778445922750,34.92,80667.01,22.3,-0.1074,0.0001,9.45772]
[1778445922769,34.92,80667.01,22.3,-0.1074,0.0001,9.45772]
[1778445922787,34.92,80667.01,22.3,-0.1074,0.0001,9.45772]
[1778445922834,34.92,80663.28,22.3,-0.10778,0.0001,9.48156]
[1778445923330,34.92,80663.28,22.3,-0.10778,0.0001,9.48156]
[1778445923775,34.92,80663.28,22.3,-0.10778,0.0001,9.48156]
[1778445923797,34.92,80658.23,22.3,-0.10831,0.0001,9.5146]
[1778445924792,34.92,80667.69,22.3,-0.10733,0.0001,9.45358]
[1778445929825,34.93,80657.34,22.3,-0.10847,0.0001,9.52463]
[1778445931847,34.93,80666.02,22.3,-0.10752,0.0001,9.46308]
[1778445932430,34.93,80666.02,22.3,-0.10752,0.0001,9.46308]
[1778445932853,34.93,80684.4,22.3,-0.10565,0.0001,9.34628]
[1778445933155,34.93,80684.4,22.3,-0.10565,0.0001,9.34628]
[1778445933547,34.93,80684.4,22.3,-0.10565,0.0001,9.34628]
[1778445933860,34.94,80699.11,22.3,-0.10421,0.0001,9.25525]
[1778445934137,34.94,80699.11,22.3,-0.10421,0.0001,9.25525]
[1778445934867,34.94,80709.52,22.3,-0.10316,0.0001,9.18885]
[1778445934880,34.94,80709.52,22.3,-0.10316,0.0001,9.18885]
[1778445935420,34.94,80709.52,22.3,-0.10316,0.0001,9.18885]
[1778445935539,34.94,80709.52,22.3,-0.10316,0.0001,9.18885]
[1778445935911,34.94,80721.6,22.3,-0.10195,0.0001,9.11174]
[1778445937194,34.94,80721.6,22.3,-0.10195,0.0001,9.11174]
[1778445938278,34.94,80721.12,22.3,-0.102,0.0001,9.11468]
[1778445939233,34.94,80717.97,22.3,-0.10231,0.0001,9.13463]
[1778445939257,34.94,80717.97,22.3,-0.10231,0.0001,9.13463]
[1778445939263,34.94,80717.97,22.3,-0.10231,0.0001,9.13463]
[1778445939563,34.94,80712.92,22.3,-0.10281,0.0001,9.16666]
[1778445940366,34.94,80712.92,22.3,-0.10281,0.0001,9.16666]
[1778445940456,34.94,80712.92,22.3,-0.10281,0.0001,9.16666]
[1778445942517,34.94,80701.0,22.3,-0.10402,0.0001,9.24334]
[1778445943933,34.94,80714.67,22.3,-0.10265,0.0001,9.15629]
[1778445945186,34.94,80714.67,22.3,-0.10265,0.0001,9.15629]
[1778445945916,34.94,80719.04,22.3,-0.10222,0.0001,9.12903]
[1778445946497,34.94,80719.04,22.3,-0.10222,0.0001,9.12903]
[1778445946568,34.94,80723.87,22.3,-0.10175,0.0001,9.09867]
[1778445951991,34.94,80730.82,22.3,-0.10106,0.0001,9.05463]
[1778445957363,34.94,80733.01,22.3,-0.10085,0.0001,9.04106]
[1778445957469,34.94,80733.01,22.3,-0.10085,0.0001,9.04106]
[1778445957543,34.94,80733.01,22.3,-0.10085,0.0001,9.04106]
[1778445958207,34.94,80727.77,22.3,-0.10137,0.0001,9.07449]
[1778445958308,34.94,80716.36,22.3,-0.1025,0.0001,9.14709]
[1778445960690,34.94,80709.83,22.3,-0.10316,0.0001,9.1887]
[1778445960721,34.95,80715.36,22.3,-0.10261,0.0001,9.15396]
[1778445962019,34.95,80722.75,22.3,-0.10187,0.0001,9.10694]
[1778445962451,34.95,80722.75,22.3,-0.10187,0.0001,9.10694]
[1778445963166,34.95,80725.55,22.3,-0.1016,0.0001,9.08909]
[1778445963842,34.95,80716.4,22.3,-0.10251,0.0001,9.14732]
[1778445965082,34.95,80703.29,22.3,-0.10383,0.0001,9.23122]
[1778445966165,34.95,80703.29,22.3,-0.10383,0.0001,9.23122]
[1778445969565,34.95,80703.06,22.3,-0.10386,0.0001,9.23319]
[1778445970616,34.95,80704.72,22.3,-0.10369,0.0001,9.22288]
[1778445971729,34.95,80685.82,22.3,-0.10562,0.0001,9.34417]
[1778445972122,34.95,80685.82,22.3,-0.10562,0.0001,9.34417]
[1778445972131,34.95,80677.53,22.3,-0.10647,0.0001,9.39742]
[1778445974814,34.95,80679.02,22.3,-0.10631,0.0001,9.38782]
[1778445980187,34.96,80674.76,22.3,-0.10685,0.0001,9.42156]
[1778445982472,34.97,80674.52,22.3,-0.10688,0.0001,9.42356]
[1778445983134,34.97,80676.3,22.3,-0.1067,0.0001,9.41236]
[1778445983902,34.97,80676.3,22.3,-0.1067,0.0001,9.41236]
[1778445983967,34.97,80676.3,22.3,-0.1067,0.0001,9.41236]
[1778445984040,34.97,80676.3,22.3,-0.1067,0.0001,9.41236]
[1778445983825,34.97,80659.47,22.3,-0.10848,0.0001,9.52338]
[1778445984149,34.97,80659.47,22.3,-0.10848,0.0001,9.52338]
[1778445984717,34.97,80659.47,22.3,-0.10848,0.0001,9.52338]
[1778445984754,34.97,80659.47,22.3,-0.10848,0.0001,9.52338]
[1778445984774,34.97,80659.47,22.3,-0.10848,0.0001,9.52338]
[1778445984880,34.97,80631.53,22.3,-0.11142,0.00011,9.70428]
[1778445985871,34.97,80631.53,22.3,-0.11142,0.00011,9.70428]
[1778445985892,34.97,80615.97,22.3,-0.11309,0.00011,9.80592]
[1778445986728,34.97,80615.97,22.3,-0.11309,0.00011,9.80592]
[1778445987122,34.97,80609.21,22.3,-0.1138,0.00011,9.84941]
[1778445988071,34.97,80613.02,22.3,-0.11339,0.00011,9.82456]
[1778445988531,34.97,80613.02,22.3,-0.11339,0.00011,9.82456]
[1778445988841,34.97,80615.64,22.3,-0.11311,0.00011,9.80746]
[1778445990743,34.97,80620.14,22.3,-0.11264,0.00011,9.77854]
[1778445991843,34.97,80621.62,22.3,-0.11249,0.00011,9.7693]
[1778445991882,34.98,80625.88,22.3,-0.11198,0.00011,9.73638]
[1778445992893,34.98,80625.88,22.3,-0.11198,0.00011,9.73638]
[1778445994549,34.98,80635.5,22.3,-0.111,0.00011,9.67597]
[1778445995805,34.98,80640.09,22.3,-0.11051,0.00011,9.64645]
[1778445996986,34.98,80641.03,22.3,-0.11042,0.00011,9.64084]
[1778445999490,34.98,80644.1,22.3,-0.11011,0.00011,9.62158]
[1778446000771,34.98,80651.06,22.3,-0.10939,0.0001,9.57692]
[1778446001150,34.99,80650.58,22.3,-0.10944,0.0001,9.58039]
[1778446001525,34.99,80650.58,22.3,-0.10944,0.0001,9.58039]
[1778446001732,34.99,80635.26,22.3,-0.11106,0.00011,9.67983]
[1778446002421,34.99,80621.72,22.3,-0.1125,0.00011,9.76779]
[1778446003017,34.99,80621.72,22.3,-0.1125,0.00011,9.76779]
[1778446003183,34.99,80621.72,22.3,-0.1125,0.00011,9.76779]
[1778446003221,34.99,80621.72,22.3,-0.1125,0.00011,9.76779]
[1778446003385,34.99,80621.72,22.3,-0.1125,0.00011,9.76779]
[1778446003507,34.99,80621.72,22.3,-0.1125,0.00011,9.76779]
[1778446003534,34.99,80621.72,22.3,-0.1125,0.00011,9.76779]
[1778446003554,34.99,80621.72,22.3,-0.1125,0.00011,9.76779]
[1778446003567,34.99,80643.1,22.3,-0.11023,0.00011,9.6291]
[1778446004197,34.99,80643.1,22.3,-0.11023,0.00011,9.6291]
[1778446004702,34.99,80664.97,22.3,-0.10795,0.0001,9.48829]
[1778446005237,34.99,80664.97,22.3,-0.10795,0.0001,9.48829]
[1778446005238,34.99,80664.97,22.3,-0.10795,0.0001,9.48829]
[1778446005272,34.99,80664.97,22.3,-0.10795,0.0001,9.48829]
[1778446005770,34.99,80664.97,22.3,-0.10795,0.0001,9.48829]
[1778446005804,34.99,80664.97,22.3,-0.10795,0.0001,9.48829]
[1778446005840,34.99,80669.52,22.3,-0.10749,0.0001,9.45954]
[1778446006394,34.99,80669.52,22.3,-0.10749,0.0001,9.45954]
[1778446006865,34.99,80669.52,22.3,-0.10749,0.0001,9.45954]
[1778446006896,34.99,80666.04,22.3,-0.10786,0.0001,9.48246]
[1778446006993,34.99,80666.04,22.3,-0.10786,0.0001,9.48246]
[1778446007475,34.99,80666.04,22.3,-0.10786,0.0001,9.48246]
[1778446009394,34.99,80675.64,22.3,-0.10688,0.0001,9.42141]
[1778446014818,34.99,80674.95,22.3,-0.10697,0.0001,9.42705]
[1778446016659,35.0,80666.07,22.3,-0.10791,0.0001,9.48531]
[1778446019641,35.0,80661.79,22.3,-0.10835,0.0001,9.51304]
[1778446019810,35.0,80661.79,22.3,-0.10835,0.0001,9.51304]
[1778446019840,35.0,80661.79,22.3,-0.10835,0.0001,9.51304]
[1778446019920,35.0,80661.79,22.3,-0.10835,0.0001,9.51304]
[1778446019893,35.0,80667.24,22.3,-0.10779,0.0001,9.47822]
[1778446020004,35.0,80667.24,22.3,-0.10779,0.0001,9.47822]
[1778446020008,35.0,80667.24,22.3,-0.10779,0.0001,9.47822]
[1778446020630,35.0,80667.24,22.3,-0.10779,0.0001,9.47822]
[1778446020699,35.0,80667.24,22.3,-0.10779,0.0001,9.47822]
[1778446020891,35.0,80667.24,22.3,-0.10779,0.0001,9.47822]
[1778446020914,35.0,80645.86,22.3,-0.11002,0.00011,9.61641]
[1778446021139,35.0,80645.86,22.3,-0.11002,0.00011,9.61641]
[1778446021860,35.0,80645.86,22.3,-0.11002,0.00011,9.61641]
[1778446021938,35.0,80624.93,22.3,-0.11224,0.00011,9.75211]
[1778446022672,35.0,80624.93,22.3,-0.11224,0.00011,9.75211]
[1778446022882,35.0,80624.93,22.3,-0.11224,0.00011,9.75211]
[1778446022905,35.0,80611.93,22.3,-0.11363,0.00011,9.8365]
[1778446023223,35.0,80611.93,22.3,-0.11363,0.00011,9.8365]
[1778446023229,35.0,80611.93,22.3,-0.11363,0.00011,9.8365]
[1778446023260,35.0,80611.93,22.3,-0.11363,0.00011,9.8365]
[1778446023463,35.0,80611.93,22.3,-0.11363,0.00011,9.8365]
[1778446023821,35.0,80600.85,22.3,-0.11482,0.00011,9.9088]
[1778446024988,35.0,80600.85,22.3,-0.11482,0.00011,9.9088]
[1778446024721,35.0,80592.21,22.3,-0.11575,0.00011,9.96423]
[1778446025800,35.0,80592.21,22.3,-0.11575,0.00011,9.96423]
[1778446025941,34.99,80602.96,22.3,-0.11455,0.00011,9.89214]
[1778446026953,34.99,80602.96,22.3,-0.11455,0.00011,9.89214]
[1778446027006,34.99,80602.96,22.3,-0.11455,0.00011,9.89214]
[1778446026959,35.0,80611.83,22.3,-0.11363,0.00011,9.83683]
[1778446027036,35.0,80611.83,22.3,-0.11363,0.00011,9.83683]
[1778446027228,35.0,80611.83,22.3,-0.11363,0.00011,9.83683]
[1778446027699,35.0,80625.17,22.3,-0.11221,0.00011,9.75003]
[1778446028882,35.0,80625.17,22.3,-0.11221,0.00011,9.75003]
[1778446028982,35.0,80637.66,22.3,-0.11088,0.00011,9.66908]
[1778446030332,35.0,80641.64,22.3,-0.11046,0.00011,9.64329]
[1778446031939,35.0,80642.08,22.3,-0.11042,0.00011,9.64097]
[1778446032125,35.0,80635.98,22.3,-0.11107,0.00011,9.6805]
[1778446034575,35.0,80650.6,22.3,-0.10954,0.0001,9.58663]
[1778446035882,35.0,80650.6,22.3,-0.10954,0.0001,9.58663]
[1778446035946,35.0,80657.42,22.3,-0.10884,0.0001,9.54326]
[1778446038089,35.0,80660.83,22.3,-0.10849,0.0001,9.52137]
[1778446040831,35.0,80664.51,22.3,-0.10811,0.0001,9.49793]
[1778446042675,35.01,80666.9,22.3,-0.10787,0.0001,9.48305]
[1778446042766,35.01,80669.06,22.3,-0.10765,0.0001,9.46936]
[1778446045652,35.01,80680.65,22.3,-0.10645,0.0001,9.39466]
[1778446046829,35.01,80680.65,22.3,-0.10645,0.0001,9.39466]
[1778446048202,35.0,80685.68,22.3,-0.10593,0.0001,9.36229]
[1778446048474,35.0,80685.68,22.3,-0.10593,0.0001,9.36229]
[1778446048924,35.01,80674.42,22.3,-0.10709,0.0001,9.43479]
[1778446049619,35.01,80674.42,22.3,-0.10709,0.0001,9.43479]
[1778446049625,35.01,80674.42,22.3,-0.10709,0.0001,9.43479]
[1778446050031,35.01,80674.3,22.3,-0.10711,0.0001,9.43567]
[1778446050050,35.01,80674.3,22.3,-0.10711,0.0001,9.43567]
[1778446050689,35.01,80687.24,22.3,-0.10578,0.0001,9.35261]
[1778446052595,35.01,80689.75,22.3,-0.10547,0.0001,9.33087]
[1778446056799,35.01,80683.65,22.3,-0.1061,0.0001,9.37013]
[1778446056924,35.01,80683.65,22.3,-0.1061,0.0001,9.37013]
[1778446057004,35.01,80682.85,22.3,-0.10618,0.0001,9.37524]
[1778446057415,35.01,80682.85,22.3,-0.10618,0.0001,9.37524]
[1778446057506,35.01,80682.85,22.3,-0.10618,0.0001,9.37524]
[1778446057681,35.01,80682.85,22.3,-0.10618,0.0001,9.37524]
[1778446057879,35.01,80633.26,22.3,-0.11135,0.00011,9.69565]
[1778446058427,35.01,80633.26,22.3,-0.11135,0.00011,9.69565]
[1778446058747,35.01,80619.16,22.3,-0.11286,0.00011,9.78728]
[1778446063783,35.01,80626.23,22.3,-0.11209,0.00011,9.741]
[1778446066386,35.01,80628.26,22.3,-0.11188,0.00011,9.72769]
[1778446067074,35.01,80628.37,22.3,-0.11186,0.00011,9.72692]
[1778446070150,35.01,80635.56,22.3,-0.1111,0.00011,9.68009]
[1778446071499,35.01,80636.22,22.3,-0.11103,0.00011,9.67581]
[1778446072374,35.01,80639.21,22.3,-0.11071,0.00011,9.65644]
[1778446072846,35.0,80644.61,22.3,-0.11014,0.00011,9.62119]
[1778446073193,35.0,80644.61,22.3,-0.11014,0.00011,9.62119]
[1778446073853,35.0,80637.6,22.3,-0.11088,0.00011,9.66668]
[1778446074860,35.01,80627.35,22.3,-0.11197,0.00011,9.73322]
[1778446075193,35.01,80627.35,22.3,-0.11197,0.00011,9.73322]
[1778446076911,35.0,80622.58,22.3,-0.11248,0.00011,9.76416]
[1778446080938,35.0,80612.39,22.3,-0.11356,0.00011,9.82995]
[1778446083369,35.0,80599.41,22.3,-0.11495,0.00011,9.91419]
[1778446083563,35.0,80599.41,22.3,-0.11495,0.00011,9.91419]
[1778446083834,35.0,80599.41,22.3,-0.11495,0.00011,9.91419]
[1778446083836,35.0,80599.41,22.3,-0.11495,0.00011,9.91419]
[1778446085100,35.0,80593.2,22.3,-0.11562,0.00011,9.95442]
[1778446086587,35.0,80593.48,22.3,-0.11559,0.00011,9.95236]
[1778446086991,35.0,80593.48,22.3,-0.11559,0.00011,9.95236]
[1778446087068,35.0,80589.95,22.3,-0.11597,0.00011,9.97523]
[1778446087168,35.0,80589.95,22.3,-0.11597,0.00011,9.97523]
[1778446090120,35.0,80583.83,22.3,-0.11664,0.00011,10.01518]
[1778446090985,35.0,80591.14,22.3,-0.11583,0.00011,9.96701]
[1778446091275,35.0,80591.14,22.3,-0.11583,0.00011,9.96701]
[1778446091763,35.0,80591.14,22.3,-0.11583,0.00011,9.96701]
[1778446092143,35.0,80593.67,22.3,-0.11555,0.00011,9.95023]
[1778446092306,35.0,80593.67,22.3,-0.11555,0.00011,9.95023]
[1778446092315,35.0,80593.67,22.3,-0.11555,0.00011,9.95023]
[1778446092999,34.99,80585.13,22.3,-0.11645,0.00011,10.00411]
[1778446093902,34.99,80585.13,22.3,-0.11645,0.00011,10.00411]
[1778446094074,34.99,80578.5,22.3,-0.11718,0.00011,10.0473]
[1778446094839,34.99,80578.5,22.3,-0.11718,0.00011,10.0473]
[1778446094961,34.99,80578.5,22.3,-0.11718,0.00011,10.0473]
[1778446095036,34.99,80578.5,22.3,-0.11718,0.00011,10.0473]
[1778446095059,34.99,80562.49,22.3,-0.11895,0.00011,10.15235]
[1778446095918,34.99,80562.49,22.3,-0.11895,0.00011,10.15235]
[1778446095950,34.99,80562.49,22.3,-0.11895,0.00011,10.15235]
[1778446096084,34.99,80523.98,22.3,-0.12329,0.00011,10.40655]
[1778446096315,34.99,80523.98,22.3,-0.12329,0.00011,10.40655]
[1778446096385,34.99,80523.98,22.3,-0.12329,0.00011,10.40655]
[1778446096468,34.99,80523.98,22.3,-0.12329,0.00011,10.40655]
[1778446096500,34.99,80523.98,22.3,-0.12329,0.00011,10.40655]
[1778446097063,34.98,80519.64,22.3,-0.12368,0.00011,10.42947]
[1778446097579,34.98,80519.64,22.3,-0.12368,0.00011,10.42947]
[1778446097900,34.98,80519.64,22.3,-0.12368,0.00011,10.42947]
[1778446098070,34.96,80530.39,22.3,-0.12236,0.00011,10.35229]
[1778446098286,34.96,80530.39,22.3,-0.12236,0.00011,10.35229]
[1778446098400,34.96,80530.39,22.3,-0.12236,0.00011,10.35229]
[1778446099072,34.96,80530.39,22.3,-0.12236,0.00011,10.35229]
[1778446100087,34.94,80546.6,22.3,-0.12037,0.00011,10.2361]
[1778446101374,34.94,80545.14,22.3,-0.12053,0.00011,10.24543]
[1778446101495,34.94,80545.14,22.3,-0.12053,0.00011,10.24543]
[1778446101746,34.94,80545.14,22.3,-0.12053,0.00011,10.24543]
[1778446102098,34.94,80531.44,22.3,-0.12209,0.00011,10.33632]
[1778446103178,34.94,80528.43,22.3,-0.12242,0.00011,10.35612]
[1778446103854,34.94,80528.43,22.3,-0.12242,0.00011,10.35612]
[1778446103894,34.94,80528.43,22.3,-0.12242,0.00011,10.35612]
[1778446104074,34.94,80528.43,22.3,-0.12244,0.00011,10.35731]
[1778446104219,34.94,80519.44,22.3,-0.12347,0.00011,10.4169]
[1778446106105,34.94,80519.44,22.3,-0.12347,0.00011,10.4169]
[1778446105883,34.94,80510.71,22.3,-0.12447,0.00012,10.47454]
[1778446107436,34.94,80512.18,22.3,-0.1243,0.00011,10.46478]
[1778446107442,34.94,80512.18,22.3,-0.1243,0.00011,10.46478]
[1778446107777,34.95,80515.08,22.3,-0.12401,0.00011,10.44802]
[1778446108300,34.95,80515.08,22.3,-0.12401,0.00011,10.44802]
[1778446109725,34.95,80511.66,22.3,-0.12444,0.00012,10.47326]
[1778446110643,34.96,80513.62,22.3,-0.12426,0.00011,10.46291]
[1778446113271,34.97,80506.4,22.3,-0.12508,0.00012,10.50745]
[1778446113581,34.97,80506.4,22.3,-0.12508,0.00012,10.50745]
[1778446113781,34.97,80506.4,22.3,-0.12508,0.00012,10.50745]
[1778446115091,34.97,80527.32,22.3,-0.12272,0.00011,10.37119]
[1778446115546,34.97,80527.32,22.3,-0.12272,0.00011,10.37119]
[1778446115815,34.97,80527.32,22.3,-0.12272,0.00011,10.37119]
[1778446115893,34.97,80538.62,22.3,-0.12145,0.00011,10.29694]
[1778446116133,34.97,80538.62,22.3,-0.12145,0.00011,10.29694]
[1778446116917,34.97,80544.87,22.3,-0.12074,0.00011,10.25562]
[1778446117894,34.97,80544.87,22.3,-0.12074,0.00011,10.25562]
[1778446118434,34.97,80541.64,22.3,-0.12111,0.00011,10.27686]
[1778446118637,34.97,80541.64,22.3,-0.12111,0.00011,10.27686]
[1778446119190,34.97,80538.26,22.3,-0.12149,0.00011,10.29919]
[1778446119422,34.97,80538.26,22.3,-0.12149,0.00011,10.29919]
[1778446120049,34.97,80541.11,22.3,-0.12117,0.00011,10.28038]
[1778446120902,34.97,80541.11,22.3,-0.12117,0.00011,10.28038]
[1778446120949,34.97,80541.11,22.3,-0.12117,0.00011,10.28038]
[1778446121017,34.97,80541.11,22.3,-0.12117,0.00011,10.28038]
[1778446121115,34.97,80540.39,22.3,-0.12125,0.00011,10.28527]
[1778446121598,34.97,80540.39,22.3,-0.12125,0.00011,10.28527]
[1778446121697,34.97,80540.39,22.3,-0.12125,0.00011,10.28527]
[1778446121788,34.97,80545.51,22.3,-0.12067,0.00011,10.25146]
[1778446125140,34.98,80541.04,22.3,-0.12118,0.00011,10.28109]
[1778446126845,34.98,80545.51,22.3,-0.12068,0.00011,10.25169]
[1778446126928,34.98,80546.68,22.3,-0.12055,0.00011,10.24423]
[1778446128451,34.98,80550.56,22.3,-0.12011,0.00011,10.21862]
[1778446128462,34.98,80550.56,22.3,-0.12011,0.00011,10.21862]
[1778446128519,34.98,80549.43,22.3,-0.12024,0.00011,10.22607]
[1778446134330,34.98,80550.51,22.3,-0.12014,0.00011,10.22015]
[1778446136054,34.98,80550.51,22.3,-0.12014,0.00011,10.22015]
[1778446138858,34.98,80548.73,22.3,-0.12035,0.00011,10.23255]
[1778446138867,34.98,80548.73,22.3,-0.12035,0.00011,10.23255]
[1778446138898,34.98,80548.63,22.3,-0.12037,0.00011,10.23365]
[1778446139450,34.98,80548.63,22.3,-0.12037,0.00011,10.23365]
[1778446140719,34.98,80554.53,22.3,-0.11971,0.00011,10.19476]
[1778446140774,34.98,80554.53,22.3,-0.11971,0.00011,10.19476]
[1778446140791,34.98,80554.53,22.3,-0.11971,0.00011,10.19476]
[1778446140974,34.98,80554.53,22.3,-0.11971,0.00011,10.19476]
[1778446141053,34.98,80557.88,22.3,-0.11933,0.00011,10.17278]
[1778446141413,34.98,80557.88,22.3,-0.11933,0.00011,10.17278]
[1778446141799,34.98,80557.88,22.3,-0.11933,0.00011,10.17278]
[1778446141986,34.99,80526.68,22.3,-0.12291,0.00011,10.38247]
[1778446143060,34.99,80511.66,22.3,-0.12464,0.00012,10.48221]
[1778446144616,34.99,80508.21,22.3,-0.12504,0.00012,10.5051]
[1778446144837,34.99,80508.21,22.3,-0.12504,0.00012,10.5051]
[1778446145193,34.99,80506.2,22.3,-0.12527,0.00012,10.51863]
[1778446145893,34.99,80493.57,22.3,-0.12674,0.00012,10.60272]
[1778446147108,34.99,80493.57,22.3,-0.12674,0.00012,10.60272]
[1778446146824,35.0,80483.52,22.3,-0.12795,0.00012,10.67201]
[1778446147217,35.0,80483.52,22.3,-0.12795,0.00012,10.67201]
[1778446147226,35.0,80483.52,22.3,-0.12795,0.00012,10.67201]
[1778446147710,35.0,80472.79,22.3,-0.12924,0.00012,10.74484]
[1778446148249,35.0,80472.79,22.3,-0.12924,0.00012,10.74484]
[1778446148601,35.0,80472.79,22.3,-0.12924,0.00012,10.74484]
[1778446148634,35.0,80472.79,22.3,-0.12924,0.00012,10.74484]
[1778446148853,35.0,80472.79,22.3,-0.12924,0.00012,10.74484]
[1778446148983,35.01,80463.48,22.3,-0.1304,0.00012,10.81013]
[1778446149844,35.02,80454.08,22.3,-0.13156,0.00012,10.87573]
[1778446150458,35.02,80454.08,22.3,-0.13156,0.00012,10.87573]
[1778446150470,35.02,80454.08,22.3,-0.13156,0.00012,10.87573]
[1778446150495,35.02,80454.08,22.3,-0.13156,0.00012,10.87573]
[1778446150514,35.02,80454.08,22.3,-0.13156,0.00012,10.87573]
[1778446150951,35.02,80454.08,22.3,-0.13156,0.00012,10.87573]
[1778446150961,35.02,80454.08,22.3,-0.13156,0.00012,10.87573]
[1778446151021,35.02,80454.08,22.3,-0.13156,0.00012,10.87573]
[1778446151043,35.02,80454.08,22.3,-0.13156,0.00012,10.87573]
[1778446151150,35.02,80454.08,22.3,-0.13156,0.00012,10.87573]
[1778446151149,35.03,80443.08,22.3,-0.13297,0.00012,10.95435]
[1778446151559,35.03,80443.08,22.3,-0.13297,0.00012,10.95435]
[1778446151843,35.03,80443.08,22.3,-0.13297,0.00012,10.95435]
[1778446151888,35.03,80443.08,22.3,-0.13297,0.00012,10.95435]
[1778446151948,35.03,80443.08,22.3,-0.13297,0.00012,10.95435]
[1778446151978,35.03,80443.08,22.3,-0.13297,0.00012,10.95435]
[1778446153123,35.04,80440.65,22.3,-0.13332,0.00012,10.97358]
[1778446153168,35.04,80425.53,22.3,-0.13517,0.00012,11.07624]
[1778446153649,35.04,80425.53,22.3,-0.13517,0.00012,11.07624]
[1778446153803,35.04,80425.53,22.3,-0.13517,0.00012,11.07624]
[1778446153840,35.04,80425.53,22.3,-0.13517,0.00012,11.07624]
[1778446154151,35.04,80425.53,22.3,-0.13517,0.00012,11.07624]
[1778446154160,35.05,80424.81,22.3,-0.13529,0.00012,11.08241]
[1778446154706,35.05,80434.75,22.3,-0.13408,0.00012,11.01587]
[1778446155501,35.05,80434.75,22.3,-0.13408,0.00012,11.01587]
[1778446155757,35.05,80434.75,22.3,-0.13408,0.00012,11.01587]
[1778446156134,35.06,80430.02,22.3,-0.13473,0.00012,11.05161]
[1778446156322,35.06,80430.02,22.3,-0.13473,0.00012,11.05161]
[1778446157288,35.06,80424.3,22.3,-0.13543,0.00012,11.09025]
[1778446157768,35.06,80424.3,22.3,-0.13543,0.00012,11.09025]
[1778446157787,35.06,80424.3,22.3,-0.13543,0.00012,11.09025]
[1778446158090,35.06,80424.3,22.3,-0.13543,0.00012,11.09025]
[1778446158108,35.07,80423.15,22.3,-0.13562,0.00012,11.10078]
[1778446158448,35.07,80423.15,22.3,-0.13562,0.00012,11.10078]
[1778446158976,35.07,80423.15,22.3,-0.13562,0.00012,11.10078]
[1778446158995,35.07,80423.15,22.3,-0.13562,0.00012,11.10078]
[1778446159412,35.07,80430.55,22.3,-0.13475,0.00012,11.0531]
[1778446159421,35.07,80430.55,22.3,-0.13475,0.00012,11.0531]
[1778446159446,35.07,80430.55,22.3,-0.13475,0.00012,11.0531]
[1778446159859,35.07,80430.55,22.3,-0.13475,0.00012,11.0531]
[1778446160029,35.07,80420.07,22.3,-0.13603,0.00012,11.12335]
[1778446160939,35.07,80420.07,22.3,-0.13603,0.00012,11.12335]
[1778446160942,35.07,80420.07,22.3,-0.13603,0.00012,11.12335]
[1778446161043,35.07,80420.07,22.3,-0.13603,0.00012,11.12335]
[1778446161062,35.07,80399.22,22.3,-0.13857,0.00012,11.26212]
[1778446161359,35.07,80399.22,22.3,-0.13857,0.00012,11.26212]
[1778446161453,35.07,80399.22,22.3,-0.13857,0.00012,11.26212]
[1778446161490,35.07,80399.22,22.3,-0.13857,0.00012,11.26212]
[1778446161919,35.07,80402.65,22.3,-0.13815,0.00012,11.23911]
[1778446162324,35.07,80402.65,22.3,-0.13815,0.00012,11.23911]
[1778446162412,35.07,80402.65,22.3,-0.13815,0.00012,11.23911]
[1778446162616,35.07,80404.23,22.3,-0.13799,0.00012,11.23028]
[1778446163404,35.07,80404.23,22.3,-0.13799,0.00012,11.23028]
[1778446164059,35.07,80404.23,22.3,-0.13799,0.00012,11.23028]
[1778446164081,35.07,80404.23,22.3,-0.13799,0.00012,11.23028]
[1778446164251,35.09,80396.92,22.3,-0.13897,0.00012,11.28363]
[1778446164638,35.09,80396.92,22.3,-0.13897,0.00012,11.28363]
[1778446164663,35.09,80396.92,22.3,-0.13897,0.00012,11.28363]
[1778446164914,35.09,80376.22,22.3,-0.14161,0.00013,11.42607]
[1778446165236,35.09,80376.22,22.3,-0.14161,0.00013,11.42607]
[1778446165394,35.09,80376.22,22.3,-0.14161,0.00013,11.42607]
[1778446166295,35.1,80373.3,22.3,-0.14198,0.00013,11.44595]
[1778446166330,35.1,80373.3,22.3,-0.14198,0.00013,11.44595]
[1778446167262,35.1,80376.52,22.3,-0.14158,0.00013,11.42432]
[1778446167393,35.1,80376.52,22.3,-0.14158,0.00013,11.42432]
[1778446167426,35.1,80376.52,22.3,-0.14158,0.00013,11.42432]
[1778446167494,35.1,80376.52,22.3,-0.14158,0.00013,11.42432]
[1778446167501,35.1,80376.52,22.3,-0.14158,0.00013,11.42432]
[1778446167511,35.1,80376.52,22.3,-0.14158,0.00013,11.42432]
[1778446167566,35.1,80376.52,22.3,-0.14158,0.00013,11.42432]
[1778446167569,35.1,80376.52,22.3,-0.14158,0.00013,11.42432]
[1778446168018,35.1,80376.52,22.3,-0.14158,0.00013,11.42432]
[1778446168226,35.1,80362.17,22.3,-0.14339,0.00013,11.52089]
[1778446168422,35.1,80362.17,22.3,-0.14339,0.00013,11.52089]
[1778446168473,35.1,80362.17,22.3,-0.14339,0.00013,11.52089]
[1778446168488,35.1,80362.17,22.3,-0.14339,0.00013,11.52089]
[1778446168500,35.1,80362.17,22.3,-0.14339,0.00013,11.52089]
[1778446168571,35.1,80362.17,22.3,-0.14339,0.00013,11.52089]
[1778446168606,35.1,80362.17,22.3,-0.14339,0.00013,11.52089]
[1778446169189,35.09,80330.98,22.3,-0.14736,0.00013,11.73014]
[1778446169546,35.09,80330.98,22.3,-0.14736,0.00013,11.73014]
[1778446169551,35.09,80330.98,22.3,-0.14736,0.00013,11.73014]
[1778446169981,35.09,80330.98,22.3,-0.14736,0.00013,11.73014]
[1778446170043,35.09,80330.98,22.3,-0.14736,0.00013,11.73014]
[1778446170234,35.09,80330.98,22.3,-0.14736,0.00013,11.73014]
[1778446170059,35.1,80321.46,22.3,-0.14866,0.00013,11.79778]
[1778446170282,35.1,80321.46,22.3,-0.14866,0.00013,11.79778]
[1778446170420,35.1,80321.46,22.3,-0.14866,0.00013,11.79778]
[1778446170928,35.1,80321.46,22.3,-0.14866,0.00013,11.79778]
[1778446171155,35.1,80321.46,22.3,-0.14866,0.00013,11.79778]
[1778446171018,35.11,80320.1,22.3,-0.1488,0.00013,11.8021]
[1778446171289,35.11,80320.1,22.3,-0.1488,0.00013,11.8021]
[1778446171299,35.11,80320.1,22.3,-0.1488,0.00013,11.8021]
[1778446171377,35.11,80320.1,22.3,-0.1488,0.00013,11.8021]
[1778446171909,35.11,80320.1,22.3,-0.1488,0.00013,11.8021]
[1778446171947,35.11,80320.1,22.3,-0.1488,0.00013,11.8021]
[1778446172142,35.11,80321.46,22.3,-0.14864,0.00013,11.79411]
[1778446172704,35.11,80321.46,22.3,-0.14864,0.00013,11.79411]
[1778446172857,35.11,80321.46,22.3,-0.14864,0.00013,11.79411]
[1778446173288,35.11,80317.7,22.3,-0.14913,0.00013,11.81943]
[1778446173398,35.11,80317.7,22.3,-0.14913,0.00013,11.81943]
[1778446173430,35.11,80317.7,22.3,-0.14913,0.00013,11.81943]
[1778446173503,35.11,80317.7,22.3,-0.14913,0.00013,11.81943]
[1778446173651,35.11,80317.7,22.3,-0.14913,0.00013,11.81943]
[1778446173857,35.11,80317.7,22.3,-0.14913,0.00013,11.81943]
[1778446173961,35.11,80317.7,22.3,-0.14913,0.00013,11.81943]
[1778446174046,35.13,80307.69,22.3,-0.15057,0.00013,11.89355]
[1778446175508,35.13,80302.06,22.3,-0.1513,0.00013,11.93145]
[1778446175641,35.13,80302.06,22.3,-0.1513,0.00013,11.93145]
[1778446175784,35.13,80302.06,22.3,-0.1513,0.00013,11.93145]
[1778446176880,35.14,80305.3,22.3,-0.15095,0.00013,11.91356]
[1778446176978,35.14,80305.3,22.3,-0.15095,0.00013,11.91356]
[1778446177148,35.14,80305.3,22.3,-0.15095,0.00013,11.91356]
[1778446177171,35.17,80312.39,22.3,-0.1502,0.00013,11.87483]
[1778446177909,35.17,80312.39,22.3,-0.1502,0.00013,11.87483]
[1778446177937,35.17,80312.39,22.3,-0.1502,0.00013,11.87483]
[1778446178058,35.17,80312.39,22.3,-0.1502,0.00013,11.87483]
[1778446178177,35.16,80332.46,22.3,-0.14759,0.00013,11.73986]
[1778446178341,35.16,80332.46,22.3,-0.14759,0.00013,11.73986]
[1778446179053,35.16,80332.46,22.3,-0.14759,0.00013,11.73986]
[1778446179101,35.17,80357.65,22.3,-0.14438,0.00013,11.57086]
[1778446180508,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180509,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180525,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180547,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180567,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180587,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180610,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180626,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180641,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180661,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180681,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180701,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180723,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180739,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180757,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180775,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180785,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180831,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180852,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180871,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180914,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180931,35.17,80358.96,22.3,-0.14421,0.00013,11.56207]
[1778446180972,35.17,80349.32,22.3,-0.14544,0.00013,11.62709]
[1778446181723,35.17,80349.32,22.3,-0.14544,0.00013,11.62709]
[1778446181741,35.17,80349.32,22.3,-0.14544,0.00013,11.62709]
[1778446181790,35.17,80349.32,22.3,-0.14544,0.00013,11.62709]
[1778446181795,35.17,80349.32,22.3,-0.14544,0.00013,11.62709]
[1778446182086,35.17,80349.32,22.3,-0.14544,0.00013,11.62709]
[1778446182147,35.17,80349.32,22.3,-0.14544,0.00013,11.62709]
[1778446182219,35.17,80345.08,22.3,-0.146,0.00013,11.65662]
[1778446182367,35.17,80345.08,22.3,-0.146,0.00013,11.65662]
[1778446182429,35.17,80345.08,22.3,-0.146,0.00013,11.65662]
[1778446182593,35.17,80345.08,22.3,-0.146,0.00013,11.65662]
[1778446182905,35.17,80345.08,22.3,-0.146,0.00013,11.65662]
[1778446183007,35.17,80332.9,22.3,-0.14757,0.00013,11.73844]
[1778446183255,35.17,80332.9,22.3,-0.14757,0.00013,11.73844]
[1778446183452,35.17,80332.9,22.3,-0.14757,0.00013,11.73844]
[1778446183520,35.17,80332.9,22.3,-0.14757,0.00013,11.73844]
[1778446183530,35.17,80332.9,22.3,-0.14757,0.00013,11.73844]
[1778446183570,35.17,80332.9,22.3,-0.14757,0.00013,11.73844]
[1778446183807,35.17,80332.9,22.3,-0.14757,0.00013,11.73844]
[1778446183834,35.17,80322.39,22.3,-0.14893,0.00013,11.80941]
[1778446184851,35.17,80322.39,22.3,-0.14893,0.00013,11.80941]
[1778446184894,35.17,80322.39,22.3,-0.14893,0.00013,11.80941]
[1778446185197,35.17,80322.39,22.3,-0.14893,0.00013,11.80941]
[1778446185246,35.18,80332.56,22.3,-0.14765,0.00013,11.7428]
[1778446185799,35.18,80332.56,22.3,-0.14765,0.00013,11.7428]
[1778446186162,35.18,80351.99,22.3,-0.14518,0.00013,11.61316]
[1778446187518,35.18,80358.22,22.3,-0.14438,0.00013,11.57135]
[1778446187615,35.18,80358.22,22.3,-0.14438,0.00013,11.57135]
[1778446187933,35.18,80349.53,22.3,-0.14552,0.00013,11.63144]
[1778446188358,35.18,80349.53,22.3,-0.14552,0.00013,11.63144]
[1778446188753,35.18,80326.35,22.3,-0.14851,0.00013,11.78758]
[1778446189761,35.18,80326.35,22.3,-0.14851,0.00013,11.78758]
[1778446190195,35.19,80323.4,22.3,-0.1489,0.00013,11.80797]
[1778446193830,35.18,80330.37,22.3,-0.148,0.00013,11.761]
[1778446194213,35.18,80330.37,22.3,-0.148,0.00013,11.761]
[1778446193871,35.18,80354.35,22.3,-0.14492,0.00013,11.6]
[1778446194460,35.18,80354.35,22.3,-0.14492,0.00013,11.6]
[1778446194679,35.18,80354.35,22.3,-0.14492,0.00013,11.6]
[1778446194998,35.18,80354.35,22.3,-0.14492,0.00013,11.6]
[1778446195527,35.19,80356.44,22.3,-0.14466,0.00013,11.58613]
[1778446197878,35.19,80360.54,22.3,-0.14415,0.00013,11.55886]
[1778446200441,35.19,80361.43,22.3,-0.14405,0.00013,11.55368]
[1778446200469,35.19,80361.43,22.3,-0.14405,0.00013,11.55368]
[1778446200864,35.19,80361.43,22.3,-0.14405,0.00013,11.55368]
[1778446201126,35.19,80361.43,22.3,-0.14405,0.00013,11.55368]
[1778446201205,35.19,80361.43,22.3,-0.14405,0.00013,11.55368]
[1778446201428,35.19,80361.43,22.3,-0.14405,0.00013,11.55368]
[1778446201195,35.19,80350.67,22.3,-0.14542,0.00013,11.62613]
[1778446201887,35.19,80350.67,22.3,-0.14542,0.00013,11.62613]
[1778446202073,35.19,80350.67,22.3,-0.14542,0.00013,11.62613]
[1778446202317,35.19,80350.67,22.3,-0.14542,0.00013,11.62613]
[1778446202356,35.19,80350.67,22.3,-0.14542,0.00013,11.62613]
[1778446202171,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446202399,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446202413,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446202424,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446202439,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446202503,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446202538,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446202550,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446202568,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446202580,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446202599,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446202634,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446202679,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446202729,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446202764,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446202788,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446202816,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446202863,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446202915,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446202927,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446203044,35.19,80298.02,22.3,-0.15224,0.00013,11.97979]
[1778446203125,35.19,80288.16,22.3,-0.15354,0.00013,12.04638]
[1778446203858,35.19,80288.16,22.3,-0.15354,0.00013,12.04638]
[1778446203920,35.19,80300.84,22.3,-0.15187,0.00013,11.96114]
[1778446205283,35.19,80308.99,22.3,-0.15081,0.00013,11.9068]
[1778446205593,35.19,80308.99,22.3,-0.15081,0.00013,11.9068]
[1778446205995,35.19,80308.99,22.3,-0.15081,0.00013,11.9068]
[1778446206863,35.19,80307.64,22.3,-0.151,0.00013,11.91628]
[1778446209399,35.2,80306.04,22.3,-0.15123,0.00013,11.92821]
[1778446210295,35.2,80306.04,22.3,-0.15123,0.00013,11.92821]
[1778446210368,35.2,80305.52,22.3,-0.15131,0.00013,11.93208]
[1778446210497,35.2,80305.52,22.3,-0.15131,0.00013,11.93208]
[1778446210503,35.2,80305.52,22.3,-0.15131,0.00013,11.93208]
[1778446210698,35.2,80305.52,22.3,-0.15131,0.00013,11.93208]
[1778446212294,35.2,80315.66,22.3,-0.15,0.00013,11.8647]
[1778446213684,35.2,80321.19,22.3,-0.14929,0.00013,11.82802]
[1778446214066,35.2,80321.19,22.3,-0.14929,0.00013,11.82802]
[1778446214824,35.2,80323.91,22.3,-0.14894,0.00013,11.81027]
[1778446215489,35.2,80331.18,22.3,-0.14801,0.00013,11.76199]
[1778446215512,35.2,80331.18,22.3,-0.14801,0.00013,11.76199]
[1778446215644,35.2,80331.18,22.3,-0.14801,0.00013,11.76199]
[1778446215688,35.2,80331.18,22.3,-0.14801,0.00013,11.76199]
[1778446215695,35.2,80331.18,22.3,-0.14801,0.00013,11.76199]
[1778446215782,35.2,80331.18,22.3,-0.14801,0.00013,11.76199]
[1778446216063,35.2,80331.18,22.3,-0.14801,0.00013,11.76199]
[1778446216183,35.2,80331.18,22.3,-0.14801,0.00013,11.76199]
[1778446216235,35.2,80349.54,22.3,-0.14567,0.00013,11.6394]
[1778446216611,35.2,80349.54,22.3,-0.14567,0.00013,11.6394]
[1778446217130,35.2,80349.54,22.3,-0.14567,0.00013,11.6394]
[1778446217181,35.2,80349.54,22.3,-0.14567,0.00013,11.6394]
[1778446217245,35.22,80371.25,22.3,-0.143,0.00013,11.49849]
[1778446217463,35.22,80371.25,22.3,-0.143,0.00013,11.49849]
[1778446218248,35.22,80389.58,22.3,-0.14072,0.00012,11.37618]
[1778446219615,35.22,80389.17,22.3,-0.14078,0.00012,11.37949]
[1778446219736,35.22,80389.17,22.3,-0.14078,0.00012,11.37949]
[1778446220467,35.22,80389.33,22.3,-0.14077,0.00012,11.37897]
[1778446221190,35.22,80394.18,22.3,-0.14017,0.00012,11.34709]
[1778446221659,35.22,80394.18,22.3,-0.14017,0.00012,11.34709]
[1778446223342,35.23,80407.42,22.3,-0.13855,0.00012,11.25939]
[1778446223596,35.23,80407.42,22.3,-0.13855,0.00012,11.25939]
[1778446223598,35.23,80407.42,22.3,-0.13855,0.00012,11.25939]
[1778446224287,35.23,80407.42,22.3,-0.13855,0.00012,11.25939]
[1778446225764,35.23,80406.44,22.3,-0.13869,0.00012,11.26694]
[1778446225881,35.23,80406.44,22.3,-0.13869,0.00012,11.26694]
[1778446227506,35.23,80400.82,22.3,-0.1394,0.00012,11.30538]
[1778446228100,35.23,80407.31,22.3,-0.1386,0.00012,11.26203]
[1778446229297,35.23,80415.74,22.3,-0.13758,0.00012,11.20649]
[1778446231225,35.23,80418.34,22.3,-0.13727,0.00012,11.18962]
[1778446231294,35.23,80418.34,22.3,-0.13727,0.00012,11.18962]
[1778446231371,35.23,80418.34,22.3,-0.13727,0.00012,11.18962]
[1778446231262,35.23,80420.19,22.3,-0.13699,0.00012,11.17203]
[1778446231449,35.23,80420.19,22.3,-0.13699,0.00012,11.17203]
[1778446232129,35.24,80431.49,22.3,-0.13562,0.00012,11.09702]
[1778446232350,35.24,80431.49,22.3,-0.13562,0.00012,11.09702]
[1778446232395,35.24,80431.49,22.3,-0.13562,0.00012,11.09702]
[1778446232553,35.24,80431.49,22.3,-0.13562,0.00012,11.09702]
[1778446232776,35.24,80431.49,22.3,-0.13562,0.00012,11.09702]
[1778446232942,35.24,80431.49,22.3,-0.13562,0.00012,11.09702]
[1778446233018,35.24,80431.49,22.3,-0.13562,0.00012,11.09702]
[1778446233135,35.24,80431.49,22.3,-0.13562,0.00012,11.09702]
[1778446233335,35.24,80431.49,22.3,-0.13562,0.00012,11.09702]
[1778446233936,35.24,80436.18,22.3,-0.13506,0.00012,11.06622]
[1778446234706,35.24,80439.58,22.3,-0.13466,0.00012,11.04405]
[1778446234754,35.24,80439.58,22.3,-0.13466,0.00012,11.04405]
[1778446237164,35.24,80425.42,22.3,-0.1364,0.00012,11.13968]
[1778446238102,35.24,80425.42,22.3,-0.1364,0.00012,11.13968]
[1778446238174,35.24,80425.42,22.3,-0.1364,0.00012,11.13968]
[1778446238652,35.24,80431.45,22.3,-0.13567,0.00012,11.09985]
[1778446240667,35.24,80442.01,22.3,-0.13441,0.00012,11.03042]
[1778446241002,35.24,80442.01,22.3,-0.13441,0.00012,11.03042]
[1778446241307,35.24,80442.01,22.3,-0.13441,0.00012,11.03042]
[1778446241313,35.25,80442.39,22.3,-0.13438,0.00012,11.02839]
[1778446241454,35.25,80442.39,22.3,-0.13438,0.00012,11.02839]
[1778446241496,35.25,80442.39,22.3,-0.13438,0.00012,11.02839]
[1778446242930,35.25,80448.32,22.3,-0.13367,0.00012,10.98919]
[1778446243902,35.25,80450.03,22.3,-0.13347,0.00012,10.97812]
[1778446244073,35.25,80450.03,22.3,-0.13347,0.00012,10.97812]
[1778446244214,35.25,80460.41,22.3,-0.13223,0.00012,10.90947]
[1778446244395,35.25,80460.41,22.3,-0.13223,0.00012,10.90947]
[1778446244888,35.25,80460.41,22.3,-0.13223,0.00012,10.90947]
[1778446245221,35.25,80473.29,22.3,-0.13071,0.00012,10.82442]
[1778446246978,35.25,80470.7,22.3,-0.13103,0.00012,10.84214]
[1778446247235,35.25,80469.01,22.3,-0.13124,0.00012,10.85387]
[1778446248055,35.25,80469.01,22.3,-0.13124,0.00012,10.85387]
[1778446253278,35.26,80476.7,22.3,-0.13036,0.00012,10.8047]
[1778446254710,35.26,80476.97,22.3,-0.13033,0.00012,10.80322]
[1778446259785,35.26,80469.0,22.3,-0.1313,0.00012,10.85744]
[1778446260371,35.26,80469.0,22.3,-0.1313,0.00012,10.85744]
[1778446260443,35.26,80476.02,22.3,-0.13047,0.00012,10.81116]
[1778446260543,35.26,80476.02,22.3,-0.13047,0.00012,10.81116]
[1778446260611,35.26,80476.02,22.3,-0.13047,0.00012,10.81116]
[1778446260898,35.26,80476.02,22.3,-0.13047,0.00012,10.81116]
[1778446260950,35.26,80476.02,22.3,-0.13047,0.00012,10.81116]
[1778446261379,35.26,80500.98,22.3,-0.12755,0.00012,10.64605]
[1778446261538,35.26,80500.98,22.3,-0.12755,0.00012,10.64605]
[1778446261552,35.26,80500.98,22.3,-0.12755,0.00012,10.64605]
[1778446261557,35.26,80500.98,22.3,-0.12755,0.00012,10.64605]
[1778446261584,35.26,80500.98,22.3,-0.12755,0.00012,10.64605]
[1778446261714,35.26,80500.98,22.3,-0.12755,0.00012,10.64605]
[1778446261842,35.26,80500.98,22.3,-0.12755,0.00012,10.64605]
[1778446262358,35.26,80518.71,22.3,-0.12551,0.00011,10.52908]
[1778446263183,35.26,80518.71,22.3,-0.12551,0.00011,10.52908]
[1778446263207,35.26,80518.71,22.3,-0.12551,0.00011,10.52908]
[1778446263371,35.26,80530.95,22.3,-0.12411,0.00011,10.44862]
[1778446264185,35.26,80530.95,22.3,-0.12411,0.00011,10.44862]
[1778446264916,35.26,80537.98,22.3,-0.12331,0.00011,10.4024]
[1778446264949,35.26,80537.98,22.3,-0.12331,0.00011,10.4024]
[1778446265331,35.26,80537.98,22.3,-0.12331,0.00011,10.4024]
[1778446265519,35.26,80539.33,22.3,-0.12316,0.00011,10.39359]
[1778446267208,35.26,80539.33,22.3,-0.12316,0.00011,10.39367]
[1778446267490,35.26,80545.92,22.3,-0.12242,0.00011,10.35055]
[1778446267494,35.26,80545.92,22.3,-0.12242,0.00011,10.35055]
[1778446268261,35.26,80554.73,22.3,-0.12143,0.00011,10.29301]
[1778446269014,35.26,80554.73,22.3,-0.12143,0.00011,10.29301]
[1778446269146,35.26,80554.73,22.3,-0.12143,0.00011,10.29301]
[1778446269212,35.26,80565.07,22.3,-0.12028,0.00011,10.22565]
[1778446269437,35.26,80565.07,22.3,-0.12028,0.00011,10.22565]
[1778446270050,35.26,80565.07,22.3,-0.12028,0.00011,10.22565]
[1778446270310,35.26,80565.07,22.3,-0.12028,0.00011,10.22565]
[1778446270233,35.27,80571.76,22.3,-0.11954,0.00011,10.18202]
[1778446270806,35.27,80571.76,22.3,-0.11954,0.00011,10.18202]
[1778446271299,35.27,80571.76,22.3,-0.11954,0.00011,10.18202]
[1778446271354,35.27,80577.32,22.3,-0.11893,0.00011,10.14587]
[1778446271475,35.27,80577.32,22.3,-0.11893,0.00011,10.14587]
[1778446271526,35.27,80577.32,22.3,-0.11893,0.00011,10.14587]
[1778446272024,35.27,80577.32,22.3,-0.11893,0.00011,10.14587]
[1778446272056,35.27,80577.32,22.3,-0.11893,0.00011,10.14587]
[1778446273115,35.27,80575.0,22.3,-0.11918,0.00011,10.1609]
[1778446273183,35.27,80575.0,22.3,-0.11918,0.00011,10.1609]
[1778446273311,35.27,80575.0,22.3,-0.11918,0.00011,10.1609]
[1778446274337,35.27,80575.11,22.3,-0.11917,0.00011,10.16007]
[1778446276502,35.27,80570.24,22.3,-0.11971,0.00011,10.19221]
[1778446277282,35.27,80570.24,22.3,-0.11971,0.00011,10.19221]
[1778446278070,35.27,80574.24,22.3,-0.11927,0.00011,10.16621]
[1778446278138,35.27,80574.24,22.3,-0.11927,0.00011,10.16621]
[1778446278191,35.27,80578.79,22.3,-0.11877,0.00011,10.13644]
[1778446278871,35.27,80578.79,22.3,-0.11877,0.00011,10.13644]
[1778446278971,35.27,80581.36,22.3,-0.11849,0.00011,10.12022]
[1778446279627,35.27,80581.36,22.3,-0.11849,0.00011,10.12022]
[1778446279653,35.27,80581.36,22.3,-0.11849,0.00011,10.12022]
[1778446280644,35.27,80585.87,22.3,-0.118,0.00011,10.09082]
[1778446280707,35.27,80589.68,22.3,-0.11758,0.00011,10.06599]
[1778446282121,35.27,80589.68,22.3,-0.11758,0.00011,10.06599]
[1778446282192,35.27,80596.04,22.3,-0.1169,0.00011,10.02533]
[1778446282610,35.27,80596.04,22.3,-0.1169,0.00011,10.02533]
[1778446284270,35.27,80599.82,22.3,-0.11648,0.00011,10.00075]
[1778446284309,35.27,80599.82,22.3,-0.11648,0.00011,10.00075]
[1778446284436,35.27,80600.06,22.3,-0.11646,0.00011,9.99947]
[1778446285269,35.27,80600.06,22.3,-0.11646,0.00011,9.99947]
[1778446285293,35.27,80600.06,22.3,-0.11646,0.00011,9.99947]
[1778446287423,35.27,80606.68,22.3,-0.11575,0.00011,9.95699]
[1778446287516,35.27,80606.68,22.3,-0.11575,0.00011,9.95699]
[1778446287542,35.27,80606.68,22.3,-0.11575,0.00011,9.95699]
[1778446290990,35.27,80605.79,22.3,-0.11586,0.00011,9.96316]
[1778446294338,35.27,80606.92,22.3,-0.11569,0.00011,9.95075]
[1778446294411,35.27,80607.47,22.3,-0.11564,0.00011,9.94759]
[1778446294431,35.27,80607.47,22.3,-0.11564,0.00011,9.94759]
[1778446294455,35.27,80607.47,22.3,-0.11564,0.00011,9.94759]
[1778446295341,35.27,80607.47,22.3,-0.11564,0.00011,9.94759]
[1778446295710,35.28,80607.71,22.3,-0.11562,0.00011,9.94647]
[1778446295896,35.28,80607.71,22.3,-0.11562,0.00011,9.94647]
[1778446296079,35.28,80607.71,22.3,-0.11562,0.00011,9.94647]
[1778446297384,35.28,80615.79,22.3,-0.11475,0.00011,9.89425]
[1778446297228,35.28,80629.08,22.3,-0.11332,0.00011,9.80824]
[1778446297545,35.28,80629.08,22.3,-0.11332,0.00011,9.80824]
[1778446297561,35.28,80629.08,22.3,-0.11332,0.00011,9.80824]
[1778446297995,35.28,80629.08,22.3,-0.11332,0.00011,9.80824]
[1778446298084,35.28,80641.69,22.3,-0.11199,0.00011,9.7269]
[1778446299938,35.28,80642.88,22.3,-0.11186,0.00011,9.71939]
[1778446301098,35.28,80643.08,22.3,-0.11184,0.00011,9.71827]
[1778446301346,35.28,80643.08,22.3,-0.11184,0.00011,9.71827]
[1778446302253,35.28,80648.61,22.3,-0.11126,0.00011,9.68283]
[1778446304065,35.28,80646.38,22.3,-0.11151,0.00011,9.69761]
[1778446314397,35.28,80636.47,22.3,-0.11258,0.00011,9.76309]
[1778446314503,35.28,80636.22,22.3,-0.11261,0.00011,9.7648]
[1778446318173,35.28,80630.28,22.3,-0.11325,0.00011,9.80349]
[1778446319785,35.28,80619.63,22.3,-0.11439,0.00011,9.87242]
[1778446322607,35.28,80625.05,22.3,-0.1138,0.00011,9.83726]
[1778446322738,35.28,80625.05,22.3,-0.1138,0.00011,9.83726]
[1778446323359,35.28,80625.05,22.3,-0.1138,0.00011,9.83726]
[1778446325340,35.28,80629.64,22.3,-0.11331,0.00011,9.8076]
[1778446325635,35.28,80634.54,22.3,-0.11279,0.00011,9.77599]
[1778446325874,35.28,80634.54,22.3,-0.11279,0.00011,9.77599]
[1778446326383,35.28,80647.91,22.3,-0.11138,0.00011,9.68991]
[1778446327166,35.28,80661.39,22.3,-0.10997,0.0001,9.6035]
[1778446330641,35.29,80667.41,22.3,-0.10936,0.0001,9.56599]
[1778446334705,35.29,80667.11,22.3,-0.10942,0.0001,9.56957]
[1778446335171,35.29,80656.94,22.3,-0.11049,0.0001,9.63519]
[1778446339593,35.3,80653.57,22.3,-0.11086,0.0001,9.65793]
[1778446339870,35.3,80653.57,22.3,-0.11086,0.0001,9.65793]
[1778446339937,35.3,80643.9,22.3,-0.11188,0.00011,9.72039]
[1778446340887,35.3,80643.9,22.3,-0.11188,0.00011,9.72039]
[1778446341151,35.3,80643.9,22.3,-0.11188,0.00011,9.72039]
[1778446341891,35.3,80641.83,22.3,-0.1121,0.00011,9.73388]
[1778446341998,35.3,80641.83,22.3,-0.1121,0.00011,9.73388]
[1778446343015,35.3,80647.68,22.3,-0.11148,0.00011,9.69636]
[1778446343974,35.3,80654.05,22.3,-0.11082,0.0001,9.65561]
[1778446344690,35.3,80651.51,22.3,-0.11109,0.00011,9.6722]
[1778446345360,35.3,80651.51,22.3,-0.11109,0.00011,9.6722]
[1778446345580,35.3,80647.28,22.3,-0.11154,0.00011,9.69965]
[1778446346067,35.3,80659.52,22.3,-0.11026,0.0001,9.6212]
[1778446346985,35.3,80669.82,22.3,-0.10919,0.0001,9.55549]
[1778446349000,35.3,80658.93,22.3,-0.11034,0.0001,9.62607]
[1778446350852,35.3,80654.77,22.3,-0.11078,0.0001,9.6531]
[1778446351068,35.3,80654.77,22.3,-0.11078,0.0001,9.6531]
[1778446351070,35.3,80654.77,22.3,-0.11078,0.0001,9.6531]
[1778446353417,35.3,80649.5,22.3,-0.11128,0.00011,9.68186]
[1778446354696,35.3,80640.96,22.3,-0.11219,0.00011,9.73729]
[1778446357994,35.31,80633.23,22.3,-0.11302,0.00011,9.78748]
[1778446360960,35.31,80631.05,22.3,-0.11325,0.00011,9.80183]
[1778446361522,35.31,80626.82,22.3,-0.11371,0.00011,9.82923]
[1778446361758,35.31,80626.82,22.3,-0.11371,0.00011,9.82923]
[1778446365877,35.31,80619.0,22.3,-0.11455,0.00011,9.87988]
[1778446367160,35.31,80618.32,22.3,-0.11462,0.00011,9.88426]
[1778446373175,35.31,80617.82,22.3,-0.11467,0.00011,9.88726]
[1778446378211,35.31,80610.08,22.3,-0.1155,0.00011,9.93716]
[1778446380304,35.31,80609.49,22.3,-0.11556,0.00011,9.94087]
[1778446381947,35.3,80612.15,22.3,-0.11527,0.00011,9.92342]
[1778446382088,35.3,80612.15,22.3,-0.11527,0.00011,9.92342]
[1778446382131,35.3,80612.15,22.3,-0.11527,0.00011,9.92342]
[1778446382136,35.3,80612.15,22.3,-0.11527,0.00011,9.92342]
[1778446382275,35.3,80612.15,22.3,-0.11527,0.00011,9.92342]
[1778446382340,35.3,80612.15,22.3,-0.11527,0.00011,9.92342]
[1778446382499,35.3,80612.15,22.3,-0.11527,0.00011,9.92342]
[1778446382434,35.3,80591.55,22.3,-0.11751,0.00011,10.05716]
[1778446383251,35.3,80590.85,22.3,-0.11758,0.00011,10.06166]
[1778446386272,35.3,80580.47,22.3,-0.11872,0.00011,10.12928]
[1778446387439,35.3,80580.47,22.3,-0.11872,0.00011,10.12928]
[1778446387523,35.3,80578.08,22.3,-0.11899,0.00011,10.14478]
[1778446388371,35.3,80578.08,22.3,-0.11899,0.00011,10.14478]
[1778446388471,35.3,80563.63,22.3,-0.12059,0.00011,10.23931]
[1778446389658,35.3,80559.29,22.3,-0.12107,0.00011,10.26746]
[1778446389791,35.3,80559.29,22.3,-0.12107,0.00011,10.26746]
[1778446389964,35.3,80559.29,22.3,-0.12107,0.00011,10.26746]
[1778446390554,35.3,80559.29,22.3,-0.12107,0.00011,10.26746]
[1778446390301,35.3,80592.42,22.3,-0.11741,0.00011,10.05108]
[1778446391491,35.3,80592.42,22.3,-0.11741,0.00011,10.05108]
[1778446391308,35.3,80598.25,22.3,-0.11677,0.00011,10.01322]
[1778446392315,35.3,80609.55,22.3,-0.11555,0.00011,9.93998]
[1778446393500,35.3,80609.55,22.3,-0.11555,0.00011,9.93998]
[1778446394132,35.3,80607.12,22.3,-0.11581,0.00011,9.95594]
[1778446394330,35.3,80603.38,22.3,-0.11622,0.00011,9.98039]
[1778446394945,35.3,80603.38,22.3,-0.11622,0.00011,9.98039]
[1778446396075,35.3,80600.87,22.3,-0.11649,0.00011,9.99654]
[1778446396424,35.3,80600.87,22.3,-0.11649,0.00011,9.99654]
[1778446396979,35.3,80602.9,22.3,-0.11627,0.00011,9.98317]
[1778446399338,35.3,80600.58,22.3,-0.11651,0.00011,9.99788]
[1778446404399,35.3,80605.45,22.3,-0.11597,0.00011,9.96534]
[1778446406142,35.3,80605.37,22.3,-0.11598,0.00011,9.96572]
[1778446411220,35.3,80603.06,22.3,-0.11621,0.00011,9.97996]
[1778446411448,35.3,80603.08,22.3,-0.11616,0.00011,9.97399]
[1778446416483,35.3,80591.78,22.3,-0.11739,0.00011,10.04738]
[1778446417152,35.3,80591.78,22.3,-0.11739,0.00011,10.04738]
[1778446417156,35.3,80591.78,22.3,-0.11739,0.00011,10.04738]
[1778446417490,35.3,80595.98,22.3,-0.11693,0.00011,10.01999]
[1778446418497,35.3,80605.61,22.3,-0.11588,0.00011,9.95725]
[1778446418787,35.3,80605.61,22.3,-0.11588,0.00011,9.95725]
[1778446419184,35.3,80605.61,22.3,-0.11588,0.00011,9.95725]
[1778446419209,35.3,80605.61,22.3,-0.11588,0.00011,9.95725]
[1778446419262,35.3,80605.61,22.3,-0.11588,0.00011,9.95725]
[1778446419485,35.3,80605.61,22.3,-0.11588,0.00011,9.95725]
[1778446419501,35.3,80605.61,22.3,-0.11588,0.00011,9.95725]
[1778446419523,35.3,80579.19,22.3,-0.11876,0.00011,10.12897]
[1778446420511,35.3,80569.62,22.3,-0.11982,0.00011,10.19139]
[1778446423432,35.3,80568.68,22.3,-0.11992,0.00011,10.19727]
[1778446423599,35.3,80568.85,22.3,-0.1199,0.00011,10.19603]
[1778446424539,35.3,80568.94,22.3,-0.11989,0.00011,10.19559]
[1778446424785,35.3,80568.94,22.3,-0.11989,0.00011,10.19559]
[1778446429605,35.3,80560.4,22.3,-0.12085,0.00011,10.25194]
[1778446431541,35.3,80560.27,22.3,-0.12087,0.00011,10.2529]
[1778446431708,35.3,80558.81,22.3,-0.12103,0.00011,10.26245]
[1778446431736,35.3,80558.81,22.3,-0.12103,0.00011,10.26245]
[1778446434391,35.3,80564.58,22.3,-0.12039,0.00011,10.22491]
[1778446439648,35.3,80564.5,22.3,-0.12041,0.00011,10.22591]
[1778446442581,35.3,80564.64,22.3,-0.12039,0.00011,10.22508]
[1778446449087,35.3,80566.58,22.3,-0.12018,0.00011,10.21281]
[1778446449175,35.3,80566.58,22.3,-0.12018,0.00011,10.21281]
[1778446451941,35.3,80577.09,22.3,-0.11903,0.00011,10.14471]
[1778446457223,35.3,80568.82,22.3,-0.11995,0.00011,10.19916]
[1778446460293,35.3,80578.86,22.3,-0.11885,0.00011,10.1342]
[1778446460399,35.31,80587.23,22.3,-0.11793,0.00011,10.07994]
[1778446464887,35.31,80593.49,22.3,-0.11726,0.00011,10.04015]
[1778446465401,35.31,80593.49,22.3,-0.11726,0.00011,10.04015]
[1778446465849,35.31,80579.42,22.3,-0.11882,0.00011,10.13236]
[1778446471215,35.31,80577.2,22.3,-0.11907,0.00011,10.14747]
[1778446471553,35.31,80577.2,22.3,-0.11907,0.00011,10.14747]
[1778446473647,35.31,80569.17,22.3,-0.11992,0.00011,10.1946]
[1778446473976,35.31,80569.17,22.3,-0.11992,0.00011,10.1946]
[1778446477137,35.31,80572.01,22.3,-0.11961,0.00011,10.1767]
[1778446477312,35.31,80572.01,22.3,-0.11961,0.00011,10.1767]
[1778446477360,35.31,80572.01,22.3,-0.11961,0.00011,10.1767]
[1778446477486,35.31,80572.01,22.3,-0.11961,0.00011,10.1767]
[1778446479561,35.31,80575.42,22.3,-0.11924,0.00011,10.15471]
[1778446480062,35.32,80578.12,22.3,-0.11894,0.00011,10.13738]
[1778446480086,35.32,80578.12,22.3,-0.11894,0.00011,10.13738]
[1778446480094,35.32,80578.12,22.3,-0.11894,0.00011,10.13738]
[1778446481493,35.32,80578.4,22.3,-0.11892,0.00011,10.13573]
[1778446482752,35.32,80587.59,22.3,-0.11791,0.00011,10.07606]
[1778446483160,35.32,80587.59,22.3,-0.11791,0.00011,10.07606]
[1778446488559,35.32,80582.55,22.3,-0.11848,0.00011,10.11005]
[1778446489309,35.32,80587.32,22.3,-0.11796,0.00011,10.07921]
[1778446490838,35.32,80592.14,22.3,-0.11745,0.00011,10.04866]
[1778446491898,35.32,80594.83,22.3,-0.11716,0.00011,10.03147]
[1778446492230,35.32,80594.83,22.3,-0.11716,0.00011,10.03147]
[1778446492832,35.32,80596.15,22.3,-0.11703,0.00011,10.02385]
[1778446493267,35.32,80596.93,22.3,-0.11694,0.00011,10.01882]
[1778446494503,35.32,80596.93,22.3,-0.11694,0.00011,10.01882]
[1778446495281,35.33,80596.53,22.3,-0.11699,0.00011,10.02146]
[1778446496038,35.33,80596.72,22.3,-0.11697,0.00011,10.02026]
[1778446498161,35.33,80594.93,22.3,-0.11716,0.00011,10.03193]
[1778446498190,35.33,80594.93,22.3,-0.11716,0.00011,10.03193]
[1778446498320,35.33,80597.17,22.3,-0.11692,0.00011,10.01748]
[1778446499035,35.33,80597.17,22.3,-0.11692,0.00011,10.01748]
[1778446501941,35.32,80607.65,22.3,-0.11577,0.00011,9.94898]
[1778446506568,35.32,80604.52,22.3,-0.1161,0.00011,9.96829]
[1778446507140,35.32,80597.48,22.3,-0.11686,0.00011,10.01373]
[1778446508108,35.32,80597.48,22.3,-0.11686,0.00011,10.01373]
[1778446508111,35.32,80597.48,22.3,-0.11686,0.00011,10.01373]
[1778446508521,35.32,80597.48,22.3,-0.11686,0.00011,10.01373]
[1778446508634,35.32,80593.52,22.3,-0.11729,0.00011,10.03935]
[1778446509520,35.32,80593.52,22.3,-0.11729,0.00011,10.03935]
[1778446515196,35.32,80594.61,22.3,-0.11713,0.00011,10.03007]
[1778446518498,35.31,80595.27,22.3,-0.11705,0.00011,10.02516]
[1778446518507,35.31,80595.27,22.3,-0.11705,0.00011,10.02516]
[1778446520174,35.31,80603.67,22.3,-0.11613,0.00011,9.97]
[1778446521238,35.31,80620.4,22.3,-0.11432,0.00011,9.86121]
[1778446522473,35.31,80620.4,22.3,-0.11432,0.00011,9.86121]
[1778446522913,35.31,80625.45,22.3,-0.11377,0.00011,9.82849]
[1778446528287,35.31,80628.68,22.3,-0.11343,0.00011,9.80763]
[1778446533322,35.31,80626.19,22.3,-0.11364,0.00011,9.81804]
[1778446536167,35.31,80626.54,22.3,-0.1136,0.00011,9.81582]
[1778446541378,35.31,80621.77,22.3,-0.11412,0.00011,9.847]
[1778446546414,35.31,80628.98,22.3,-0.11335,0.00011,9.80036]
[1778446553450,35.31,80632.22,22.3,-0.11301,0.00011,9.77973]
[1778446558502,35.31,80631.46,22.3,-0.1131,0.00011,9.78522]
[1778446563537,35.32,80635.94,22.3,-0.11263,0.00011,9.75677]
[1778446567154,35.32,80636.16,22.3,-0.11261,0.00011,9.75574]
[1778446567743,35.32,80637.97,22.3,-0.11242,0.00011,9.74421]
[1778446573170,35.32,80634.61,22.3,-0.11279,0.00011,9.76661]
[1778446573295,35.32,80634.61,22.3,-0.11279,0.00011,9.76661]
[1778446573708,35.32,80634.61,22.3,-0.11279,0.00011,9.76661]
[1778446574330,35.32,80634.31,22.3,-0.11282,0.00011,9.76868]
[1778446574449,35.32,80634.31,22.3,-0.11282,0.00011,9.76868]
[1778446574462,35.32,80634.31,22.3,-0.11282,0.00011,9.76868]
[1778446574501,35.32,80634.31,22.3,-0.11282,0.00011,9.76868]
[1778446575625,35.32,80611.42,22.3,-0.11528,0.00011,9.9168]
[1778446576244,35.32,80611.42,22.3,-0.11528,0.00011,9.9168]
[1778446577005,35.32,80604.99,22.3,-0.11597,0.00011,9.95839]
[1778446577073,35.32,80604.99,22.3,-0.11597,0.00011,9.95839]
[1778446577643,35.32,80615.48,22.3,-0.11484,0.00011,9.89061]
[1778446579700,35.32,80621.32,22.3,-0.11421,0.00011,9.85278]
[1778446580603,35.32,80621.85,22.3,-0.11416,0.00011,9.84935]
[1778446585700,35.32,80617.46,22.3,-0.11463,0.00011,9.87768]
[1778446591282,35.32,80613.11,22.3,-0.11509,0.00011,9.90544]
[1778446596777,35.32,80616.43,22.3,-0.11467,0.00011,9.87764]
[1778446600121,35.32,80617.64,22.3,-0.11454,0.00011,9.86965]
[1778446604995,35.32,80618.19,22.3,-0.11447,0.00011,9.86577]
[1778446607056,35.31,80618.25,22.3,-0.11446,0.00011,9.86527]
[1778446607620,35.31,80618.25,22.3,-0.11446,0.00011,9.86527]
[1778446609737,35.31,80618.83,22.3,-0.1144,0.00011,9.86142]
[1778446609765,35.31,80618.83,22.3,-0.1144,0.00011,9.86142]
[1778446609748,35.31,80620.78,22.3,-0.11419,0.00011,9.84874]
[1778446610660,35.31,80620.78,22.3,-0.11419,0.00011,9.84874]
[1778446610879,35.31,80623.45,22.3,-0.1139,0.00011,9.83148]
[1778446611658,35.31,80623.45,22.3,-0.1139,0.00011,9.83148]
[1778446611760,35.31,80623.45,22.3,-0.1139,0.00011,9.83148]
[1778446611780,35.31,80623.45,22.3,-0.1139,0.00011,9.83148]
[1778446613201,35.31,80623.61,22.3,-0.11389,0.00011,9.83044]
[1778446613299,35.31,80623.61,22.3,-0.11389,0.00011,9.83044]
[1778446614900,35.31,80624.51,22.3,-0.11379,0.00011,9.82464]
[1778446615461,35.31,80624.51,22.3,-0.11379,0.00011,9.82464]
[1778446615500,35.31,80624.51,22.3,-0.11379,0.00011,9.82464]
[1778446616918,35.31,80633.13,22.3,-0.11287,0.00011,9.76909]
[1778446621953,35.32,80636.58,22.3,-0.11251,0.00011,9.74728]
[1778446623347,35.32,80636.58,22.3,-0.11251,0.00011,9.74728]
[1778446623403,35.32,80636.58,22.3,-0.11251,0.00011,9.74728]
[1778446624978,35.32,80627.24,22.3,-0.11351,0.00011,9.80787]
[1778446625982,35.32,80627.24,22.3,-0.11351,0.00011,9.80787]
[1778446625988,35.32,80622.32,22.3,-0.11404,0.00011,9.83969]
[1778446629009,35.31,80634.3,22.3,-0.11274,0.00011,9.76144]
[1778446630560,35.31,80634.3,22.3,-0.11274,0.00011,9.76144]
[1778446631287,35.31,80636.32,22.3,-0.11252,0.00011,9.74802]
[1778446631316,35.31,80636.32,22.3,-0.11252,0.00011,9.74802]
[1778446631321,35.31,80636.32,22.3,-0.11252,0.00011,9.74802]
[1778446633716,35.31,80639.85,22.3,-0.11215,0.00011,9.72511]
[1778446633794,35.31,80640.45,22.3,-0.11208,0.00011,9.72095]
[1778446633865,35.31,80640.45,22.3,-0.11208,0.00011,9.72095]
[1778446634399,35.31,80640.52,22.3,-0.11207,0.00011,9.72036]
[1778446634852,35.31,80640.52,22.3,-0.11207,0.00011,9.72036]
[1778446635654,35.31,80640.52,22.3,-0.11207,0.00011,9.72036]
[1778446636473,35.31,80640.64,22.3,-0.11206,0.00011,9.71979]
[1778446636574,35.31,80640.72,22.3,-0.11205,0.00011,9.71913]
[1778446638041,35.31,80640.75,22.3,-0.11205,0.00011,9.71912]
[1778446638468,35.31,80640.75,22.3,-0.11205,0.00011,9.71912]
[1778446638568,35.31,80640.74,22.3,-0.11205,0.00011,9.71905]
[1778446639780,35.31,80640.74,22.3,-0.11205,0.00011,9.71905]
[1778446640475,35.31,80639.77,22.3,-0.11215,0.00011,9.7253]
[1778446640651,35.31,80639.77,22.3,-0.11215,0.00011,9.7253]
[1778446641673,35.31,80639.53,22.3,-0.11217,0.00011,9.72655]
[1778446641803,35.31,80639.53,22.3,-0.11217,0.00011,9.72655]
[1778446641743,35.31,80641.42,22.3,-0.11197,0.00011,9.71423]
[1778446642626,35.31,80641.42,22.3,-0.11197,0.00011,9.71423]
[1778446642721,35.31,80643.02,22.3,-0.1118,0.00011,9.70381]
[1778446642899,35.31,80643.02,22.3,-0.1118,0.00011,9.70381]
[1778446643333,35.31,80643.02,22.3,-0.1118,0.00011,9.70381]
[1778446643435,35.31,80644.67,22.3,-0.11162,0.00011,9.69308]
[1778446648559,35.31,80650.74,22.3,-0.11096,0.00011,9.65236]
[1778446649917,35.31,80653.58,22.3,-0.11065,0.0001,9.63372]
[1778446655191,35.3,80658.06,22.3,-0.1101,0.0001,9.59723]
[1778446656123,35.3,80658.06,22.3,-0.1101,0.0001,9.59723]
[1778446659548,35.3,80663.27,22.3,-0.10954,0.0001,9.5629]
[1778446664645,35.29,80671.69,22.3,-0.10864,0.0001,9.50781]
[1778446668141,35.29,80674.26,22.3,-0.10837,0.0001,9.49063]
[1778446668366,35.29,80674.26,22.3,-0.10837,0.0001,9.49063]
[1778446669075,35.29,80675.56,22.3,-0.10823,0.0001,9.48197]
[1778446669090,35.29,80675.56,22.3,-0.10823,0.0001,9.48197]
[1778446669135,35.29,80675.56,22.3,-0.10823,0.0001,9.48197]
[1778446672353,35.29,80677.14,22.3,-0.10806,0.0001,9.47137]
[1778446673676,35.29,80677.83,22.3,-0.10798,0.0001,9.4668]
[1778446674580,35.29,80684.96,22.3,-0.10725,0.0001,9.42113]
[1778446674680,35.29,80694.98,22.3,-0.10622,0.0001,9.3572]
[1778446676049,35.29,80700.64,22.3,-0.10565,0.0001,9.32121]
[1778446678145,35.29,80703.41,22.3,-0.10537,0.0001,9.30369]
[1778446678306,35.29,80703.41,22.3,-0.10537,0.0001,9.30369]
[1778446680216,35.29,80698.01,22.3,-0.10592,0.0001,9.33813]
[1778446680369,35.29,80697.64,22.3,-0.10595,0.0001,9.34049]
[1778446680921,35.29,80697.64,22.3,-0.10595,0.0001,9.34049]
[1778446681562,35.29,80697.64,22.3,-0.10595,0.0001,9.34049]
[1778446681567,35.29,80697.73,22.3,-0.10594,0.0001,9.33992]
[1778446683311,35.29,80695.84,22.3,-0.10614,0.0001,9.35193]
[1778446686065,35.29,80693.43,22.3,-0.10638,0.0001,9.36714]
[1778446691447,35.29,80694.94,22.3,-0.10622,0.0001,9.35721]
[1778446691891,35.29,80694.94,22.3,-0.10622,0.0001,9.35721]
[1778446696040,35.29,80687.78,22.3,-0.10694,0.0001,9.40224]
[1778446700224,35.29,80685.08,22.3,-0.10721,0.0001,9.41877]
[1778446701857,35.29,80684.45,22.3,-0.10727,0.0001,9.42259]
[1778446704538,35.28,80693.85,22.3,-0.1063,0.0001,9.36192]
[1778446709573,35.28,80692.41,22.3,-0.10643,0.0001,9.37041]
[1778446713201,35.28,80688.97,22.3,-0.10672,0.0001,9.38616]
[1778446718640,35.28,80694.87,22.3,-0.10611,0.0001,9.3478]
[1778446718704,35.28,80694.87,22.3,-0.10611,0.0001,9.3478]
[1778446724683,35.28,80700.39,22.3,-0.10554,0.0001,9.31188]
[1778446725094,35.28,80700.39,22.3,-0.10554,0.0001,9.31188]
[1778446726035,35.28,80700.12,22.3,-0.10556,0.0001,9.31351]
[1778446731732,35.27,80696.98,22.3,-0.10587,0.0001,9.33281]
[1778446736281,35.27,80700.41,22.3,-0.10552,0.0001,9.31061]
[1778446741802,35.27,80697.79,22.3,-0.10577,0.0001,9.32662]
[1778446746083,35.27,80699.68,22.3,-0.10557,0.0001,9.31409]
[1778446751872,35.27,80699.36,22.3,-0.10559,0.0001,9.31546]
[1778446756043,35.27,80701.13,22.3,-0.10541,0.0001,9.30381]
[1778446760721,35.27,80700.72,22.3,-0.10544,0.0001,9.30608]
[1778446761218,35.27,80703.77,22.3,-0.10513,0.0001,9.28661]
[1778446766973,35.27,80705.9,22.3,-0.10492,0.0001,9.27293]
[1778446772954,35.27,80705.44,22.3,-0.10496,0.0001,9.27581]
[1778446777710,35.27,80711.93,22.3,-0.10426,0.0001,9.22918]
[1778446783091,35.27,80715.99,22.3,-0.10386,0.0001,9.20407]
[1778446787674,35.27,80717.04,22.3,-0.10376,0.0001,9.19776]
[1778446787698,35.27,80717.04,22.3,-0.10376,0.0001,9.19776]
[1778446787725,35.27,80717.23,22.3,-0.10374,0.0001,9.1968]
[1778446790558,35.27,80725.13,22.3,-0.10295,0.0001,9.14652]
[1778446790658,35.27,80725.13,22.3,-0.10295,0.0001,9.14652]
[1778446791382,35.27,80726.58,22.3,-0.1028,0.0001,9.13723]
[1778446791530,35.27,80726.58,22.3,-0.1028,0.0001,9.13723]
[1778446792330,35.27,80727.26,22.3,-0.10273,0.0001,9.13282]
[1778446792545,35.27,80727.26,22.3,-0.10273,0.0001,9.13282]
[1778446793842,35.27,80727.22,22.3,-0.10273,0.0001,9.13295]
[1778446793871,35.27,80727.22,22.3,-0.10273,0.0001,9.13295]
[1778446794663,35.27,80726.84,22.3,-0.10277,0.0001,9.13522]
[1778446794717,35.27,80726.84,22.3,-0.10277,0.0001,9.13522]
[1778446800489,35.27,80722.93,22.3,-0.10315,0.0001,9.15928]
[1778446800577,35.27,80722.93,22.3,-0.10315,0.0001,9.15928]
[1778446800815,35.27,80725.04,22.3,-0.10294,0.0001,9.14571]
[1778446801031,35.27,80725.04,22.3,-0.10294,0.0001,9.14571]
[1778446801054,35.27,80725.04,22.3,-0.10294,0.0001,9.14571]
[1778446801223,35.27,80714.36,22.3,-0.104,0.0001,9.21326]
[1778446804691,35.27,80713.53,22.3,-0.10409,0.0001,9.21883]
[1778446804695,35.27,80713.53,22.3,-0.10409,0.0001,9.21883]
[1778446804748,35.27,80713.53,22.3,-0.10409,0.0001,9.21883]
[1778446805188,35.27,80713.84,22.3,-0.10406,0.0001,9.21697]
[1778446811298,35.27,80720.7,22.3,-0.10339,0.0001,9.17446]
[1778446816335,35.27,80720.02,22.3,-0.10347,0.0001,9.17945]
[1778446817500,35.27,80720.02,22.3,-0.10347,0.0001,9.17945]
[1778446823384,35.27,80716.46,22.3,-0.10384,0.0001,9.20286]
[1778446827412,35.27,80726.06,22.3,-0.10289,0.0001,9.14259]
[1778446829125,35.27,80725.97,22.3,-0.1029,0.0001,9.14328]
[1778446829858,35.27,80725.97,22.3,-0.1029,0.0001,9.14328]
[1778446832050,35.27,80724.89,22.3,-0.10295,0.0001,9.14468]
[1778446832395,35.27,80724.89,22.3,-0.10295,0.0001,9.14468]
[1778446832883,35.27,80724.89,22.3,-0.10295,0.0001,9.14468]
[1778446833005,35.28,80727.89,22.3,-0.10267,0.0001,9.12648]
[1778446834130,35.28,80728.81,22.3,-0.10258,0.0001,9.12067]
[1778446834739,35.28,80728.81,22.3,-0.10258,0.0001,9.12067]
[1778446835130,35.28,80730.81,22.3,-0.10238,0.0001,9.10819]
[1778446835519,35.28,80730.81,22.3,-0.10238,0.0001,9.10819]
[1778446835587,35.28,80730.81,22.3,-0.10238,0.0001,9.10819]
[1778446835822,35.28,80736.22,22.3,-0.10184,0.0001,9.07402]
[1778446836477,35.28,80751.66,22.3,-0.10032,0.0001,8.977]
[1778446841512,35.27,80752.6,22.3,-0.10021,0.0001,8.96945]
[1778446844049,35.27,80753.27,22.3,-0.10013,0.0001,8.96477]
[1778446844847,35.27,80753.27,22.3,-0.10013,0.0001,8.96477]
[1778446844971,35.27,80753.27,22.3,-0.10013,0.0001,8.96477]
[1778446845790,35.27,80754.04,22.3,-0.10006,0.0001,8.95991]
[1778446847487,35.27,80755.56,22.3,-0.09991,0.0001,8.95001]
[1778446847559,35.27,80762.08,22.3,-0.09927,0.0001,8.90899]
[1778446848407,35.27,80762.08,22.3,-0.09927,0.0001,8.90899]
[1778446848568,35.27,80775.96,22.3,-0.09793,0.0001,8.82237]
[1778446849175,35.27,80775.96,22.3,-0.09793,0.0001,8.82237]
[1778446850394,35.27,80783.09,22.3,-0.09725,0.0001,8.77816]
[1778446852311,35.27,80788.14,22.3,-0.09677,0.0001,8.74693]
[1778446853350,35.27,80788.01,22.3,-0.09678,0.0001,8.74783]
[1778446858438,35.27,80789.39,22.3,-0.09667,0.0001,8.74038]
[1778446863671,35.28,80785.31,22.3,-0.09708,0.0001,8.76717]
[1778446868712,35.28,80786.46,22.3,-0.09699,0.0001,8.76135]
[1778446873747,35.28,80790.98,22.3,-0.09658,9e-05,8.73459]
[1778446876689,35.29,80794.05,22.3,-0.0963,9e-05,8.71616]
[1778446880796,35.29,80804.09,22.3,-0.09536,9e-05,8.65509]
[1778446882810,35.29,80789.76,22.3,-0.09673,0.0001,8.74427]
[1778446885112,35.29,80789.16,22.3,-0.09679,0.0001,8.74812]
[1778446886838,35.29,80769.59,22.3,-0.09866,0.0001,8.87012]
[1778446891873,35.29,80768.08,22.3,-0.09875,0.0001,8.87362]
[1778446892308,35.29,80768.08,22.3,-0.09875,0.0001,8.87362]
[1778446892880,35.29,80779.2,22.3,-0.09769,0.0001,8.80461]
[1778446894290,35.29,80785.79,22.3,-0.09706,0.0001,8.76403]
[1778446894894,35.29,80789.11,22.3,-0.09675,0.0001,8.74352]
[1778446895352,35.29,80789.11,22.3,-0.09675,0.0001,8.74352]
[1778446895407,35.29,80789.11,22.3,-0.09675,0.0001,8.74352]
[1778446900089,35.3,80799.78,22.3,-0.09578,9e-05,8.67996]
[1778446900422,35.3,80799.81,22.3,-0.09578,9e-05,8.67998]
[1778446906453,35.3,80800.48,22.3,-0.09573,9e-05,8.67712]
[1778446906526,35.3,80800.48,22.3,-0.09573,9e-05,8.67712]
[1778446909040,35.3,80801.71,22.3,-0.09562,9e-05,8.66997]
[1778446909234,35.3,80801.64,22.3,-0.09563,9e-05,8.67064]
[1778446910081,35.31,80817.79,22.3,-0.09415,9e-05,8.57341]
[1778446912077,35.31,80813.63,22.3,-0.09455,9e-05,8.59939]
[1778446913418,35.31,80805.33,22.3,-0.09534,9e-05,8.65123]
[1778446913491,35.31,80805.33,22.3,-0.09534,9e-05,8.65123]
[1778446914031,35.31,80777.88,22.3,-0.09795,0.0001,8.82161]
[1778446917144,35.31,80770.29,22.3,-0.09867,0.0001,8.86872]
[1778446923094,35.31,80766.78,22.3,-0.099,0.0001,8.88998]
[1778446923442,35.31,80766.78,22.3,-0.099,0.0001,8.88998]
[1778446924485,35.31,80766.54,22.3,-0.09902,0.0001,8.89134]
[1778446925109,35.31,80765.83,22.3,-0.09909,0.0001,8.89564]
[1778446930143,35.31,80764.51,22.3,-0.09922,0.0001,8.90424]
[1778446931059,35.31,80764.51,22.3,-0.09922,0.0001,8.90424]
[1778446931136,35.31,80764.51,22.3,-0.09923,0.0001,8.90431]
[1778446931679,35.31,80775.66,22.3,-0.09815,0.0001,8.83474]
[1778446932667,35.31,80775.66,22.3,-0.09815,0.0001,8.83474]
[1778446932696,35.31,80789.34,22.3,-0.09684,0.0001,8.74983]
[1778446938206,35.31,80796.09,22.3,-0.09621,9e-05,8.70853]
[1778446940582,35.31,80796.77,22.3,-0.09615,9e-05,8.70461]
[1778446941215,35.31,80800.83,22.3,-0.09577,9e-05,8.67969]
[1778446941279,35.31,80800.83,22.3,-0.09577,9e-05,8.67969]
[1778446941619,35.31,80814.45,22.3,-0.0945,9e-05,8.59599]
[1778446944792,35.31,80818.72,22.3,-0.0941,9e-05,8.57008]
[1778446946632,35.32,80824.49,22.3,-0.09358,9e-05,8.53575]
[1778446946663,35.32,80824.49,22.3,-0.09358,9e-05,8.53575]
[1778446946732,35.32,80827.94,22.3,-0.09327,9e-05,8.51503]
[1778446949858,35.32,80830.99,22.3,-0.09299,9e-05,8.49652]
[1778446951169,35.32,80831.11,22.3,-0.09298,9e-05,8.49589]
[1778446951185,35.32,80831.11,22.3,-0.09298,9e-05,8.49589]
[1778446951346,35.32,80832.47,22.3,-0.09281,9e-05,8.48217]
[1778446953321,35.32,80850.54,22.3,-0.09116,9e-05,8.37234]
[1778446957094,35.32,80862.23,22.3,-0.09012,9e-05,8.30268]
[1778446958534,35.32,80863.53,22.3,-0.09001,9e-05,8.29523]
[1778446960525,35.32,80869.5,22.3,-0.08948,9e-05,8.25955]
[1778446960541,35.32,80869.5,22.3,-0.08948,9e-05,8.25955]
[1778446960741,35.33,80870.89,22.3,-0.08937,9e-05,8.25162]
[1778446961419,35.33,80882.94,22.3,-0.0883,9e-05,8.17939]
[1778446964199,35.33,80885.65,22.3,-0.08806,9e-05,8.16347]
[1778446964326,35.33,80888.03,22.3,-0.08786,9e-05,8.14939]
[1778446964711,35.33,80899.5,22.3,-0.08685,9e-05,8.08089]
[1778446965650,35.33,80899.5,22.3,-0.08685,9e-05,8.08089]
[1778446967677,35.33,80906.96,22.3,-0.08621,9e-05,8.03666]
[1778446971044,35.33,80909.8,22.3,-0.08598,9e-05,8.02135]
[1778446974162,35.34,80917.79,22.3,-0.0853,9e-05,7.97465]
[1778446975478,35.34,80932.12,22.3,-0.08409,9e-05,7.89111]
[1778446976540,35.34,80932.12,22.3,-0.08409,9e-05,7.89111]
[1778446977316,35.34,80934.19,22.3,-0.08393,9e-05,7.88005]
[1778446978846,35.34,80935.35,22.3,-0.08384,9e-05,7.87319]
[1778446982750,35.35,80933.68,22.3,-0.08402,9e-05,7.88573]
[1778446988569,35.36,80928.37,22.3,-0.08453,9e-05,7.9214]
[1778446991799,35.36,80932.37,22.3,-0.0842,9e-05,7.89888]
[1778446991812,35.36,80932.37,22.3,-0.0842,9e-05,7.89888]
[1778446997632,35.37,80925.7,22.3,-0.08483,9e-05,7.94248]
[1778447002667,35.38,80934.34,22.3,-0.08414,9e-05,7.89467]
[1778447007117,35.38,80935.22,22.3,-0.08409,9e-05,7.89132]
[1778447008893,35.39,80922.8,22.3,-0.08518,9e-05,7.96674]
[1778447009406,35.39,80922.8,22.3,-0.08518,9e-05,7.96674]
[1778447009983,35.39,80922.8,22.3,-0.08518,9e-05,7.96674]
[1778447011296,35.39,80912.33,22.3,-0.0861,9e-05,8.02961]
[1778447011327,35.39,80912.33,22.3,-0.0861,9e-05,8.02961]
[1778447011386,35.39,80912.33,22.3,-0.0861,9e-05,8.02961]
[1778447011608,35.39,80912.33,22.3,-0.0861,9e-05,8.02961]
[1778447012910,35.41,80914.29,22.3,-0.08599,9e-05,8.02059]
[1778447013516,35.41,80915.47,22.3,-0.0859,9e-05,8.01396]
[1778447014605,35.41,80909.96,22.3,-0.08638,9e-05,8.0472]
[1778447015828,35.41,80908.87,22.3,-0.08648,9e-05,8.05405]
[1778447018929,35.42,80904.13,22.3,-0.08691,9e-05,8.08335]
[1778447018957,35.42,80904.13,22.3,-0.08691,9e-05,8.08335]
[1778447020379,35.42,80900.38,22.3,-0.08724,9e-05,8.10607]
[1778447020739,35.42,80904.81,22.3,-0.08686,9e-05,8.07983]
[1778447020794,35.42,80879.43,22.3,-0.0891,9e-05,8.23211]
[1778447025253,35.42,80874.55,22.3,-0.08955,9e-05,8.26296]
[1778447027364,35.42,80874.34,22.3,-0.08959,9e-05,8.26529]
[1778447030060,35.42,80871.35,22.3,-0.08987,9e-05,8.28405]
[1778447032677,35.43,80868.91,22.3,-0.0901,9e-05,8.29975]
[1778447032679,35.43,80868.91,22.3,-0.0901,9e-05,8.29975]
[1778447032878,35.43,80874.25,22.3,-0.08962,9e-05,8.2678]
[1778447035233,35.43,80877.83,22.3,-0.0893,9e-05,8.24621]
[1778447044963,35.43,80876.36,22.3,-0.08944,9e-05,8.25506]
[1778447047548,35.43,80876.45,22.3,-0.08943,9e-05,8.25458]
[1778447047686,35.43,80876.45,22.3,-0.08943,9e-05,8.25458]
[1778447047984,35.43,80870.78,22.3,-0.08994,9e-05,8.2891]
[1778447049789,35.43,80867.36,22.3,-0.09025,9e-05,8.31001]
[1778447054718,35.43,80873.19,22.3,-0.08975,9e-05,8.27599]
[1778447057048,35.43,80858.31,22.3,-0.09109,9e-05,8.36663]
[1778447062083,35.43,80852.9,22.3,-0.09159,9e-05,8.40002]
[1778447063079,35.43,80852.9,22.3,-0.09159,9e-05,8.40002]
[1778447063942,35.43,80850.75,22.3,-0.09179,9e-05,8.41315]
[1778447063961,35.43,80850.75,22.3,-0.09179,9e-05,8.41315]
[1778447064102,35.43,80841.44,22.3,-0.09264,9e-05,8.46987]
[1778447064835,35.43,80841.44,22.3,-0.09264,9e-05,8.46987]
[1778447065230,35.43,80841.44,22.3,-0.09264,9e-05,8.46987]
[1778447069142,35.43,80834.12,22.3,-0.09332,9e-05,8.5147]
[1778447069309,35.43,80830.71,22.3,-0.09363,9e-05,8.5356]
[1778447072158,35.44,80819.46,22.3,-0.09464,9e-05,8.59999]
[1778447074172,35.44,80807.36,22.3,-0.09578,9e-05,8.6749]
[1778447075281,35.44,80807.36,22.3,-0.09578,9e-05,8.6749]
[1778447078886,35.44,80795.11,22.3,-0.09694,9e-05,8.75092]
[1778447079209,35.44,80792.52,22.3,-0.09719,0.0001,8.76698]
[1778447079653,35.44,80792.52,22.3,-0.09719,0.0001,8.76698]
[1778447079691,35.44,80792.52,22.3,-0.09719,0.0001,8.76698]
[1778447080216,35.44,80796.08,22.3,-0.09686,9e-05,8.74519]
[1778447081062,35.44,80796.08,22.3,-0.09686,9e-05,8.74519]
[1778447081074,35.44,80796.08,22.3,-0.09686,9e-05,8.74519]
[1778447083345,35.44,80799.67,22.3,-0.09652,9e-05,8.72322]
[1778447083967,35.44,80799.67,22.3,-0.09652,9e-05,8.72322]
[1778447083977,35.44,80799.67,22.3,-0.09652,9e-05,8.72322]
[1778447087436,35.44,80809.15,22.3,-0.09564,9e-05,8.66561]
[1778447087497,35.44,80809.15,22.3,-0.09564,9e-05,8.66561]
[1778447088272,35.44,80792.93,22.3,-0.09717,0.0001,8.76586]
[1778447090005,35.44,80790.25,22.3,-0.09743,0.0001,8.78246]
[1778447090018,35.44,80790.25,22.3,-0.09743,0.0001,8.78246]
[1778447095321,35.44,80788.94,22.3,-0.09755,0.0001,8.79058]
[1778447100618,35.44,80788.5,22.3,-0.0976,0.0001,8.79331]
[1778447101363,35.44,80845.29,22.3,-0.09229,9e-05,8.44454]
[1778447103090,35.44,80845.29,22.3,-0.09229,9e-05,8.44454]
[1778447104910,35.46,80730.43,22.3,-0.10338,0.0001,9.16417]
[1778447105482,35.46,80730.43,22.3,-0.10338,0.0001,9.16417]
[1778447107245,35.46,80727.24,22.3,-0.1037,0.0001,9.18424]
[1778447107281,35.43,80725.44,22.3,-0.1037,0.0001,9.18375]
[1778447108047,35.43,80725.44,22.3,-0.1037,0.0001,9.18375]
[1778447109885,35.43,80724.33,22.3,-0.1038,0.0001,9.1904]
[1778447109920,35.42,80722.96,22.3,-0.10384,0.0001,9.19267]
[1778447111774,35.41,80788.57,22.3,-0.09736,0.0001,8.77783]
[1778447112879,35.41,80788.57,22.3,-0.09736,0.0001,8.77783]
[1778447113698,35.41,80789.26,22.3,-0.0973,0.0001,8.77379]
[1778447115190,35.41,80789.26,22.3,-0.0973,0.0001,8.77379]
[1778447116860,35.41,80787.34,22.3,-0.09749,0.0001,8.78592]
[1778447117263,35.41,80787.44,22.3,-0.09748,0.0001,8.7855]
[1778447122512,35.41,80783.01,22.3,-0.09792,0.0001,8.81423]
[1778447127547,35.41,80777.16,22.3,-0.0985,0.0001,8.8515]
[1778447131611,35.41,80780.66,22.3,-0.09817,0.0001,8.83022]
[1778447131630,35.41,80780.66,22.3,-0.09817,0.0001,8.83022]
[1778447131686,35.42,80780.87,22.3,-0.0981,0.0001,8.82351]
[1778447137624,35.41,80780.53,22.3,-0.09813,0.0001,8.82538]
[1778447140704,35.41,80780.8,22.3,-0.0981,0.0001,8.82359]
[1778447140806,35.41,80782.48,22.3,-0.09794,0.0001,8.8131]
[1778447144824,35.41,80784.32,22.3,-0.09776,0.0001,8.80191]
[1778447144826,35.41,80784.32,22.3,-0.09776,0.0001,8.80191]
[1778447144925,35.42,80783.34,22.3,-0.09786,0.0001,8.80826]
[1778447146886,35.42,80783.3,22.3,-0.09787,0.0001,8.80851]
[1778447147126,35.42,80783.3,22.3,-0.09787,0.0001,8.80851]
[1778447148961,35.41,80786.49,22.3,-0.09756,0.0001,8.78857]
[1778447151492,35.41,80800.83,22.3,-0.0962,9e-05,8.69991]
[1778447151615,35.41,80800.83,22.3,-0.0962,9e-05,8.69991]
[1778447151840,35.41,80800.83,22.3,-0.0962,9e-05,8.69991]
[1778447151848,35.41,80800.83,22.3,-0.0962,9e-05,8.69991]
[1778447151879,35.41,80800.83,22.3,-0.0962,9e-05,8.69991]
[1778447152597,35.42,80806.86,22.3,-0.09563,9e-05,8.66291]
[1778447153365,35.42,80806.86,22.3,-0.09563,9e-05,8.66291]
[1778447153547,35.42,80811.58,22.3,-0.09519,9e-05,8.63402]
[1778447155570,35.42,80813.47,22.3,-0.09502,9e-05,8.62283]
[1778447155599,35.42,80813.47,22.3,-0.09502,9e-05,8.62283]
[1778447158464,35.42,80813.0,22.3,-0.09507,9e-05,8.62618]
[1778447158527,35.42,80813.0,22.3,-0.09507,9e-05,8.62618]
[1778447163041,35.42,80813.84,22.3,-0.09501,9e-05,8.62196]
[1778447163674,35.42,80809.73,22.3,-0.0954,9e-05,8.64774]
[1778447163697,35.42,80809.73,22.3,-0.0954,9e-05,8.64774]
[1778447163741,35.42,80809.73,22.3,-0.0954,9e-05,8.64774]
[1778447164071,35.42,80809.73,22.3,-0.0954,9e-05,8.64774]
[1778447164459,35.42,80813.72,22.3,-0.09503,9e-05,8.62339]
[1778447164734,35.42,80813.72,22.3,-0.09503,9e-05,8.62339]
[1778447165830,35.42,80822.47,22.3,-0.09422,9e-05,8.5703]
[1778447170866,35.43,80822.34,22.3,-0.09426,9e-05,8.57296]
[1778447171816,35.43,80822.34,22.3,-0.09426,9e-05,8.57296]
[1778447172911,35.43,80819.56,22.3,-0.09453,9e-05,8.59033]
[1778447175047,35.43,80810.31,22.3,-0.0954,9e-05,8.64767]
[1778447175836,35.43,80814.12,22.3,-0.09504,9e-05,8.62444]
[1778447176405,35.43,80814.12,22.3,-0.09504,9e-05,8.62444]
[1778447176499,35.43,80813.74,22.3,-0.09508,9e-05,8.62702]
[1778447176523,35.43,80813.74,22.3,-0.09508,9e-05,8.62702]
[1778447176941,35.43,80813.74,22.3,-0.09508,9e-05,8.62702]
[1778447176968,35.43,80823.08,22.3,-0.09422,9e-05,8.57032]
[1778447178353,35.43,80823.08,22.3,-0.09422,9e-05,8.57032]
[1778447178408,35.43,80831.45,22.3,-0.09346,9e-05,8.51979]
[1778447180886,35.44,80829.73,22.3,-0.09363,9e-05,8.5311]
[1778447182023,35.44,80830.0,22.3,-0.09361,9e-05,8.52983]
[1778447184347,35.44,80829.04,22.3,-0.09371,9e-05,8.53645]
[1778447185625,35.44,80828.89,22.3,-0.09373,9e-05,8.53773]
[1778447185669,35.44,80828.89,22.3,-0.09373,9e-05,8.53773]
[1778447186981,35.44,80817.17,22.3,-0.09483,9e-05,8.6106]
[1778447192020,35.45,80812.35,22.3,-0.09525,9e-05,8.63581]
[1778447194400,35.45,80812.42,22.3,-0.09524,9e-05,8.63559]
[1778447195789,35.45,80809.69,22.3,-0.09551,9e-05,8.65279]
[1778447196345,35.45,80809.69,22.3,-0.09551,9e-05,8.65279]
[1778447197096,35.45,80807.88,22.3,-0.09568,9e-05,8.66411]
[1778447197116,35.45,80808.67,22.3,-0.09561,9e-05,8.65942]
[1778447199068,35.45,80796.3,22.3,-0.09679,9e-05,8.73638]
[1778447204103,35.45,80797.72,22.3,-0.09667,9e-05,8.72891]
[1778447205503,35.45,80797.42,22.3,-0.0967,9e-05,8.73103]
[1778447206117,35.45,80806.9,22.3,-0.09581,9e-05,8.67266]
[1778447206648,35.45,80806.9,22.3,-0.09581,9e-05,8.67266]
[1778447210145,35.46,80822.52,22.3,-0.09436,9e-05,8.57751]
[1778447215161,35.46,80825.72,22.3,-0.09408,9e-05,8.5592]
[1778447215628,35.46,80828.12,22.3,-0.09386,9e-05,8.54484]
[1778447218900,35.46,80828.51,22.3,-0.09384,9e-05,8.54315]
[1778447219013,35.46,80828.51,22.3,-0.09384,9e-05,8.54315]
[1778447219420,35.46,80828.51,22.3,-0.09384,9e-05,8.54315]
[1778447223855,35.47,80828.16,22.3,-0.0939,9e-05,8.54752]
[1778447224423,35.47,80828.16,22.3,-0.0939,9e-05,8.54752]
[1778447225812,35.47,80824.26,22.3,-0.09428,9e-05,8.57206]
[1778447226558,35.47,80824.67,22.3,-0.09424,9e-05,8.56986]
[1778447227261,35.47,80824.67,22.3,-0.09424,9e-05,8.56986]
[1778447227411,35.47,80831.51,22.3,-0.09361,9e-05,8.52833]
[1778447228655,35.47,80834.55,22.3,-0.09334,9e-05,8.51036]
[1778447228661,35.47,80834.55,22.3,-0.09334,9e-05,8.51036]
[1778447229330,35.47,80834.55,22.3,-0.09334,9e-05,8.51036]
[1778447229428,35.47,80835.12,22.3,-0.0933,9e-05,8.50751]
[1778447233442,35.48,80834.49,22.3,-0.09338,9e-05,8.51258]
[1778447235508,35.48,80836.66,22.3,-0.09319,9e-05,8.50053]
[1778447236330,35.48,80837.33,22.3,-0.09314,9e-05,8.49714]
[1778447239519,35.49,80838.71,22.3,-0.09305,9e-05,8.49082]
[1778447239536,35.49,80838.71,22.3,-0.09305,9e-05,8.49082]
[1778447239559,35.49,80838.71,22.3,-0.09305,9e-05,8.49082]
[1778447239589,35.49,80838.71,22.3,-0.09305,9e-05,8.49082]
[1778447240358,35.49,80845.66,22.3,-0.09241,9e-05,8.44892]
[1778447241066,35.49,80845.66,22.3,-0.09241,9e-05,8.44892]
[1778447243251,35.49,80848.95,22.3,-0.09213,9e-05,8.42992]
[1778447244892,35.49,80850.55,22.3,-0.092,9e-05,8.42124]
[1778447245089,35.49,80850.55,22.3,-0.092,9e-05,8.42124]
[1778447245753,35.49,80853.05,22.3,-0.09178,9e-05,8.40658]
[1778447245909,35.49,80853.05,22.3,-0.09178,9e-05,8.40658]
[1778447247807,35.5,80853.72,22.3,-0.09174,9e-05,8.404]
[1778447247875,35.5,80853.72,22.3,-0.09174,9e-05,8.404]
[1778447250429,35.5,80843.43,22.3,-0.0927,9e-05,8.46812]
[1778447252573,35.5,80844.42,22.3,-0.09257,9e-05,8.45749]
[1778447253034,35.5,80844.42,22.3,-0.09257,9e-05,8.45749]
[1778447253290,35.5,80844.42,22.3,-0.09257,9e-05,8.45749]
[1778447253297,35.5,80844.42,22.3,-0.09257,9e-05,8.45749]
[1778447253500,35.5,80844.42,22.3,-0.09257,9e-05,8.45749]
[1778447253678,35.5,80852.81,22.3,-0.09181,9e-05,8.40696]
[1778447254457,35.5,80861.77,22.3,-0.09101,9e-05,8.3532]
[1778447257051,35.51,80863.2,22.3,-0.0909,9e-05,8.34581]
[1778447258240,35.51,80856.23,22.3,-0.09154,9e-05,8.38864]
[1778447259453,35.51,80849.92,22.3,-0.09212,9e-05,8.42749]
[1778447259629,35.51,80844.73,22.3,-0.0926,9e-05,8.45954]
[1778447260293,35.51,80844.73,22.3,-0.0926,9e-05,8.45954]
[1778447261316,35.51,80843.12,22.3,-0.09276,9e-05,8.46978]
[1778447262293,35.51,80843.28,22.3,-0.09275,9e-05,8.46923]
[1778447262658,35.51,80842.84,22.3,-0.0928,9e-05,8.47233]
[1778447263002,35.51,80842.84,22.3,-0.0928,9e-05,8.47233]
[1778447264354,35.52,80842.84,22.3,-0.0928,9e-05,8.47275]
[1778447266078,35.52,80842.81,22.3,-0.09281,9e-05,8.47335]
[1778447266178,35.52,80842.89,22.3,-0.09282,9e-05,8.47368]
[1778447266972,35.52,80842.89,22.3,-0.09282,9e-05,8.47368]
[1778447267076,35.52,80842.89,22.3,-0.09282,9e-05,8.47368]
[1778447267383,35.52,80842.71,22.3,-0.09283,9e-05,8.47482]
[1778447271479,35.52,80842.42,22.3,-0.09287,9e-05,8.47738]
[1778447274846,35.52,80841.57,22.3,-0.09297,9e-05,8.48413]
[1778447276323,35.53,80841.1,22.3,-0.09302,9e-05,8.48737]
[1778447281646,35.53,80839.45,22.3,-0.09321,9e-05,8.49995]
[1778447285047,35.53,80832.68,22.3,-0.09384,9e-05,8.5419]
[1778447286423,35.53,80832.83,22.3,-0.09384,9e-05,8.54158]
[1778447286442,35.54,80833.05,22.3,-0.09382,9e-05,8.54054]
[1778447289099,35.54,80835.98,22.3,-0.09356,9e-05,8.5232]
[1778447289104,35.54,80835.98,22.3,-0.09356,9e-05,8.5232]
[1778447289200,35.54,80837.35,22.3,-0.09345,9e-05,8.51559]
[1778447294737,35.54,80835.59,22.3,-0.09363,9e-05,8.52802]
[1778447298654,35.55,80830.71,22.3,-0.0941,9e-05,8.55875]
[1778447298684,35.55,80830.71,22.3,-0.0941,9e-05,8.55875]
[1778447298688,35.55,80830.71,22.3,-0.0941,9e-05,8.55875]
[1778447298765,35.55,80833.82,22.3,-0.09381,9e-05,8.54004]
[1778447301620,35.55,80832.7,22.3,-0.09393,9e-05,8.54793]
[1778447304109,35.55,80836.24,22.3,-0.09362,9e-05,8.52738]
[1778447304152,35.55,80836.24,22.3,-0.09362,9e-05,8.52738]
[1778447304176,35.55,80836.24,22.3,-0.09362,9e-05,8.52738]
[1778447304179,35.55,80836.24,22.3,-0.09362,9e-05,8.52738]
[1778447307837,35.56,80836.71,22.3,-0.09361,9e-05,8.52674]
[1778447307976,35.56,80836.71,22.3,-0.09361,9e-05,8.52674]
[1778447307981,35.56,80836.71,22.3,-0.09361,9e-05,8.52674]
[1778447308862,35.56,80838.1,22.3,-0.0935,9e-05,8.51939]
[1778447313829,35.57,80828.59,22.3,-0.09437,9e-05,8.57464]
[1778447315286,35.57,80829.43,22.3,-0.09429,9e-05,8.56951]
[1778447315452,35.57,80829.43,22.3,-0.09429,9e-05,8.56951]
[1778447316868,35.57,80834.56,22.3,-0.09383,9e-05,8.53917]
[1778447316900,35.57,80834.56,22.3,-0.09383,9e-05,8.53917]
[1778447316929,35.57,80834.56,22.3,-0.09383,9e-05,8.53917]
[1778447320260,35.57,80834.37,22.3,-0.09387,9e-05,8.54191]
[1778447321079,35.57,80834.25,22.3,-0.0939,9e-05,8.5437]
[1778447321087,35.57,80834.25,22.3,-0.0939,9e-05,8.5437]
[1778447321173,35.58,80834.58,22.3,-0.09388,9e-05,8.54221]
[1778447326195,35.58,80840.1,22.3,-0.09339,9e-05,8.50983]
[1778447326279,35.58,80840.67,22.3,-0.09334,9e-05,8.50669]
[1778447327044,35.58,80840.67,22.3,-0.09334,9e-05,8.50669]
[1778447327085,35.58,80840.67,22.3,-0.09334,9e-05,8.50669]
[1778447327264,35.58,80840.67,22.3,-0.09334,9e-05,8.50669]
[1778447329058,35.58,80842.61,22.3,-0.09317,9e-05,8.49543]
[1778447329168,35.58,80842.61,22.3,-0.09317,9e-05,8.49543]
[1778447330098,35.58,80842.01,22.3,-0.09324,9e-05,8.50017]
[1778447330297,35.58,80842.01,22.3,-0.09324,9e-05,8.50017]
[1778447330334,35.58,80842.01,22.3,-0.09324,9e-05,8.50017]
[1778447330340,35.58,80842.01,22.3,-0.09324,9e-05,8.50017]
[1778447330699,35.59,80842.05,22.3,-0.09324,9e-05,8.50048]
[1778447332168,35.59,80845.98,22.3,-0.09289,9e-05,8.47713]
[1778447332922,35.59,80849.88,22.3,-0.09254,9e-05,8.45403]
[1778447338040,35.6,80846.56,22.3,-0.0929,9e-05,8.47774]
[1778447341526,35.6,80847.55,22.3,-0.09283,9e-05,8.4729]
[1778447341533,35.6,80847.55,22.3,-0.09283,9e-05,8.4729]
[1778447344160,35.6,80838.41,22.3,-0.0937,9e-05,8.53068]
[1778447349980,35.61,80834.53,22.3,-0.09409,9e-05,8.55666]
[1778447355463,35.62,80833.02,22.3,-0.09426,9e-05,8.56809]
[1778447361201,35.62,80832.32,22.3,-0.09437,9e-05,8.57541]
[1778447366470,35.63,80831.62,22.3,-0.09447,9e-05,8.5814]
[1778447372278,35.63,80831.04,22.3,-0.09451,9e-05,8.58238]
[1778447377313,35.64,80834.29,22.3,-0.09424,9e-05,8.56481]
[1778447379419,35.64,80833.07,22.3,-0.09436,9e-05,8.57272]
[1778447386376,35.65,80830.63,22.3,-0.09464,9e-05,8.59124]
[1778447391413,35.66,80830.17,22.3,-0.09472,9e-05,8.59625]
[1778447396450,35.66,80830.32,22.3,-0.09474,9e-05,8.59756]
[1778447400317,35.66,80831.06,22.3,-0.09469,9e-05,8.5944]
[1778447405513,35.67,80829.96,22.3,-0.09483,9e-05,8.6038]
[1778447411555,35.68,80830.84,22.3,-0.09479,9e-05,8.60113]
[1778447416590,35.68,80831.2,22.3,-0.09479,9e-05,8.6012]
[1778447421625,35.69,80828.48,22.3,-0.09508,9e-05,8.62006]
[1778447426660,35.69,80826.95,22.3,-0.09525,9e-05,8.63151]
[1778447429681,35.7,80813.31,22.3,-0.09655,9e-05,8.71614]
[1778447433710,35.7,80803.82,22.3,-0.09741,9e-05,8.76986]
[1778447435724,35.7,80794.63,22.3,-0.09828,0.0001,8.82674]
[1778447440907,35.7,80793.44,22.3,-0.09841,0.0001,8.83463]
[1778447446034,35.7,80797.56,22.3,-0.09802,0.0001,8.80972]
[1778447447493,35.7,80797.5,22.3,-0.09803,0.0001,8.81025]
[1778447453852,35.71,80794.3,22.3,-0.09835,0.0001,8.83113]
[1778447458887,35.71,80794.53,22.3,-0.09834,0.0001,8.83035]
[1778447465122,35.71,80794.03,22.3,-0.09839,0.0001,8.83369]
[1778447465225,35.71,80794.03,22.3,-0.09839,0.0001,8.83369]
[1778447465974,35.71,80791.56,22.3,-0.09863,0.0001,8.8494]
[1778447466610,35.71,80791.56,22.3,-0.09863,0.0001,8.8494]
[1778447466661,35.71,80774.86,22.3,-0.10024,0.0001,8.9526]
[1778447467452,35.71,80774.86,22.3,-0.10024,0.0001,8.9526]
[1778447468581,35.71,80770.79,22.3,-0.10063,0.0001,8.97771]
[1778447469834,35.71,80768.52,22.3,-0.10085,0.0001,8.99169]
[1778447470027,35.71,80768.52,22.3,-0.10085,0.0001,8.99169]
[1778447470052,35.71,80768.52,22.3,-0.10085,0.0001,8.99169]
[1778447470093,35.71,80768.52,22.3,-0.10085,0.0001,8.99169]
[1778447470442,35.71,80768.52,22.3,-0.10085,0.0001,8.99169]
[1778447470669,35.71,80757.13,22.3,-0.10196,0.0001,9.0626]
[1778447470995,35.71,80757.13,22.3,-0.10196,0.0001,9.0626]
[1778447471597,35.71,80757.13,22.3,-0.10196,0.0001,9.0626]
[1778447471658,35.71,80714.52,22.3,-0.10623,0.0001,9.33117]
[1778447472269,35.71,80714.52,22.3,-0.10623,0.0001,9.33117]
[1778447474543,35.72,80726.52,22.3,-0.10503,0.0001,9.25596]
[1778447475986,35.72,80726.26,22.3,-0.10506,0.0001,9.25825]
[1778447478033,35.72,80713.25,22.3,-0.10639,0.0001,9.34083]
[1778447479524,35.72,80713.25,22.3,-0.10639,0.0001,9.34083]
[1778447481664,35.72,80713.3,22.3,-0.10639,0.0001,9.34093]
[1778447482532,35.72,80712.27,22.3,-0.1065,0.0001,9.34761]
[1778447483389,35.72,80712.05,22.3,-0.10652,0.0001,9.34918]
[1778447483665,35.72,80712.05,22.3,-0.10652,0.0001,9.34918]
[1778447483875,35.72,80711.76,22.3,-0.10656,0.0001,9.35137]
[1778447484477,35.72,80711.76,22.3,-0.10656,0.0001,9.35137]
[1778447484650,35.72,80711.76,22.3,-0.10656,0.0001,9.35137]
[1778447486093,35.72,80694.9,22.3,-0.10828,0.0001,9.45815]
[1778447488168,35.72,80692.52,22.3,-0.10852,0.0001,9.47318]
[1778447488269,35.72,80692.5,22.3,-0.10852,0.0001,9.4733]
[1778447490121,35.73,80702.7,22.3,-0.10749,0.0001,9.40959]
[1778447491815,35.73,80701.88,22.3,-0.10753,0.0001,9.4095]
[1778447492136,35.73,80698.74,22.3,-0.10786,0.0001,9.42969]
[1778447495617,35.73,80698.84,22.3,-0.10785,0.0001,9.42915]
[1778447495693,35.73,80699.1,22.3,-0.10782,0.0001,9.42755]
[1778447496942,35.73,80704.93,22.3,-0.10723,0.0001,9.39085]
[1778447497170,35.73,80708.19,22.3,-0.1069,0.0001,9.37075]
[1778447499643,35.73,80704.33,22.3,-0.1073,0.0001,9.39519]
[1778447499657,35.73,80698.24,22.3,-0.10792,0.0001,9.43367]
[1778447500005,35.73,80698.24,22.3,-0.10792,0.0001,9.43367]
[1778447500546,35.73,80696.91,22.3,-0.10806,0.0001,9.4421]
[1778447502205,35.73,80681.94,22.3,-0.10959,0.0001,9.53672]
[1778447503999,35.73,80681.93,22.3,-0.10959,0.0001,9.53667]
[1778447504752,35.73,80680.32,22.3,-0.10976,0.0001,9.54675]
[1778447505191,35.73,80680.32,22.3,-0.10976,0.0001,9.54675]
[1778447505854,35.73,80675.31,22.3,-0.11028,0.0001,9.57869]
[1778447506246,35.73,80664.3,22.3,-0.11142,0.0001,9.64858]
[1778447507529,35.73,80664.3,22.3,-0.11142,0.0001,9.64858]
[1778447507630,35.73,80663.83,22.3,-0.11148,0.0001,9.65176]
[1778447508017,35.73,80663.83,22.3,-0.11148,0.0001,9.65176]
[1778447514306,35.73,80659.25,22.3,-0.11199,0.0001,9.68284]
[1778447516788,35.74,80659.28,22.3,-0.11199,0.0001,9.6832]
[1778447520348,35.74,80671.46,22.3,-0.11074,0.0001,9.60696]
[1778447522045,35.74,80673.42,22.3,-0.11054,0.0001,9.59483]
[1778447522048,35.74,80673.42,22.3,-0.11054,0.0001,9.59483]
[1778447524705,35.74,80673.27,22.3,-0.11057,0.0001,9.59645]
[1778447524771,35.74,80673.42,22.3,-0.11056,0.0001,9.5959]
[1778447525400,35.74,80673.42,22.3,-0.11056,0.0001,9.5959]
[1778447526594,35.74,80675.19,22.3,-0.11038,0.0001,9.58507]
[1778447529738,35.74,80672.2,22.3,-0.1107,0.0001,9.6046]
[1778447529825,35.75,80671.73,22.3,-0.11075,0.0001,9.6079]
[1778447531666,35.75,80662.8,22.3,-0.11169,0.0001,9.66503]
[1778447533793,35.75,80671.75,22.3,-0.11078,0.0001,9.60945]
[1778447535476,35.75,80674.59,22.3,-0.11048,0.0001,9.59144]
[1778447542633,35.76,80684.25,22.3,-0.10954,0.0001,9.53372]
[1778447542660,35.76,80684.25,22.3,-0.10954,0.0001,9.53372]
[1778447542661,35.76,80685.99,22.3,-0.10937,0.0001,9.52327]
[1778447543960,35.76,80687.58,22.3,-0.10922,0.0001,9.51379]
[1778447544184,35.76,80687.58,22.3,-0.10922,0.0001,9.51379]
[1778447544254,35.76,80687.58,22.3,-0.10922,0.0001,9.51379]
[1778447544457,35.76,80687.58,22.3,-0.10922,0.0001,9.51379]
[1778447544998,35.76,80690.74,22.3,-0.1089,0.0001,9.49411]
[1778447545425,35.76,80690.74,22.3,-0.1089,0.0001,9.49411]
[1778447545531,35.76,80666.96,22.3,-0.11136,0.0001,9.64498]
[1778447546798,35.76,80666.96,22.3,-0.11136,0.0001,9.64498]
[1778447546538,35.76,80655.81,22.3,-0.11253,0.00011,9.71594]
[1778447547530,35.76,80655.81,22.3,-0.11253,0.00011,9.71594]
[1778447547545,35.76,80652.56,22.3,-0.11287,0.00011,9.73662]
[1778447549543,35.76,80651.58,22.3,-0.11298,0.00011,9.74315]
[1778447551550,35.77,80644.3,22.3,-0.11376,0.00011,9.79012]
[1778447551779,35.77,80644.3,22.3,-0.11376,0.00011,9.79012]
[1778447551877,35.77,80644.3,22.3,-0.11376,0.00011,9.79012]
[1778447551829,35.77,80635.46,22.3,-0.11465,0.00011,9.84107]
[1778447552196,35.77,80635.46,22.3,-0.11465,0.00011,9.84107]
[1778447552592,35.77,80635.46,22.3,-0.11465,0.00011,9.84107]
[1778447552780,35.77,80604.77,22.3,-0.11796,0.00011,10.03814]
[1778447553556,35.77,80604.77,22.3,-0.11796,0.00011,10.03814]
[1778447556580,35.77,80601.12,22.3,-0.11835,0.00011,10.06097]
[1778447557120,35.76,80600.26,22.3,-0.11844,0.00011,10.06628]
[1778447557631,35.76,80601.11,22.3,-0.11834,0.00011,10.06059]
[1778447558767,35.76,80601.11,22.3,-0.11834,0.00011,10.06059]
[1778447560957,35.77,80595.4,22.3,-0.11897,0.00011,10.09762]
[1778447560977,35.77,80595.4,22.3,-0.11897,0.00011,10.09762]
[1778447561328,35.77,80595.4,22.3,-0.11897,0.00011,10.09762]
[1778447561798,35.77,80595.4,22.3,-0.11897,0.00011,10.09762]
[1778447561795,35.77,80580.94,22.3,-0.12056,0.00011,10.19079]
[1778447563083,35.77,80576.6,22.3,-0.12105,0.00011,10.21913]
[1778447566429,35.77,80577.95,22.3,-0.12091,0.00011,10.211]
[1778447569104,35.77,80576.05,22.3,-0.12113,0.00011,10.22383]
[1778447569321,35.77,80576.05,22.3,-0.12113,0.00011,10.22383]
[1778447571863,35.77,80581.42,22.3,-0.12054,0.00011,10.18951]
[1778447572814,35.77,80581.02,22.3,-0.12058,0.00011,10.19225]
[1778447573578,35.77,80581.77,22.3,-0.1205,0.00011,10.18761]
[1778447573588,35.77,80581.77,22.3,-0.1205,0.00011,10.18761]
[1778447573744,35.77,80581.37,22.3,-0.12055,0.00011,10.19038]
[1778447577333,35.77,80584.68,22.3,-0.12018,0.00011,10.16873]
[1778447582364,35.77,80577.58,22.3,-0.12096,0.00011,10.21409]
[1778447583793,35.77,80577.07,22.3,-0.12101,0.00011,10.21723]
[1778447583863,35.77,80575.68,22.3,-0.12116,0.00011,10.22592]
[1778447585244,35.77,80572.24,22.3,-0.12154,0.00011,10.24817]
[1778447590720,35.77,80572.17,22.3,-0.12155,0.00011,10.24853]
[1778447590743,35.77,80572.17,22.3,-0.12155,0.00011,10.24853]
[1778447590806,35.77,80572.17,22.3,-0.12155,0.00011,10.24853]
[1778447590863,35.77,80575.47,22.3,-0.12118,0.00011,10.22721]
[1778447596445,35.77,80579.62,22.3,-0.12071,0.00011,10.19985]
[1778447597687,35.77,80587.03,22.3,-0.11989,0.00011,10.15182]
[1778447597912,35.77,80601.85,22.3,-0.11827,0.00011,10.05643]
[1778447598489,35.77,80601.85,22.3,-0.11827,0.00011,10.05643]
[1778447598919,35.77,80614.75,22.3,-0.11687,0.00011,9.97364]
[1778447599527,35.77,80614.75,22.3,-0.11687,0.00011,9.97364]
[1778447599992,35.77,80618.56,22.3,-0.11646,0.00011,9.94942]
[1778447599998,35.77,80618.56,22.3,-0.11646,0.00011,9.94942]
[1778447600404,35.77,80618.56,22.3,-0.11646,0.00011,9.94942]
[1778447600933,35.77,80620.39,22.3,-0.11626,0.00011,9.93757]
[1778447602376,35.77,80620.39,22.3,-0.11626,0.00011,9.93757]
[1778447602401,35.77,80620.39,22.3,-0.11626,0.00011,9.93757]
[1778447602463,35.77,80620.39,22.3,-0.11626,0.00011,9.93757]
[1778447603196,35.77,80621.07,22.3,-0.11619,0.00011,9.9331]
[1778447603200,35.77,80621.07,22.3,-0.11619,0.00011,9.9331]
[1778447603231,35.77,80621.07,22.3,-0.11619,0.00011,9.9331]
[1778447604926,35.77,80620.98,22.3,-0.1162,0.00011,9.93358]
[1778447604952,35.77,80622.22,22.3,-0.11606,0.00011,9.92554]
[1778447604982,35.77,80622.22,22.3,-0.11606,0.00011,9.92554]
[1778447605755,35.77,80622.22,22.3,-0.11606,0.00011,9.92554]
[1778447605783,35.77,80622.22,22.3,-0.11606,0.00011,9.92554]
[1778447606040,35.76,80621.45,22.3,-0.11614,0.00011,9.9303]
[1778447606704,35.76,80621.45,22.3,-0.11614,0.00011,9.9303]
[1778447606731,35.76,80621.45,22.3,-0.11614,0.00011,9.9303]
[1778447606835,35.76,80621.45,22.3,-0.11614,0.00011,9.9303]
[1778447611189,35.76,80621.37,22.3,-0.11615,0.00011,9.93051]
[1778447611215,35.76,80621.37,22.3,-0.11615,0.00011,9.93051]
[1778447611247,35.76,80621.37,22.3,-0.11615,0.00011,9.93051]
[1778447611868,35.76,80621.37,22.3,-0.11615,0.00011,9.93051]
[1778447611898,35.76,80621.37,22.3,-0.11615,0.00011,9.93051]
[1778447612276,35.76,80621.64,22.3,-0.11606,0.00011,9.923]
[1778447613202,35.76,80622.3,22.3,-0.11599,0.00011,9.91871]
[1778447613236,35.76,80622.3,22.3,-0.11599,0.00011,9.91871]
[1778447614205,35.76,80623.79,22.3,-0.11583,0.00011,9.90911]
[1778447616866,35.76,80630.95,22.3,-0.11506,0.00011,9.86336]
[1778447616880,35.76,80631.33,22.3,-0.11502,0.00011,9.861]
[1778447620383,35.76,80632.54,22.3,-0.11489,0.00011,9.85285]
[1778447620497,35.76,80631.3,22.3,-0.11501,0.00011,9.86058]
[1778447625670,35.76,80636.26,22.3,-0.11449,0.00011,9.82919]
[1778447625754,35.76,80635.21,22.3,-0.1146,0.00011,9.83605]
[1778447627686,35.76,80641.79,22.3,-0.1139,0.00011,9.79387]
[1778447627714,35.76,80641.79,22.3,-0.1139,0.00011,9.79387]
[1778447630048,35.76,80650.19,22.3,-0.11301,0.00011,9.74006]
[1778447636822,35.76,80650.22,22.3,-0.113,0.00011,9.7397]
[1778447637734,35.76,80650.18,22.3,-0.11301,0.00011,9.73991]
[1778447641420,35.76,80658.7,22.3,-0.11211,0.0001,9.68581]
[1778447648692,35.76,80650.91,22.3,-0.11293,0.00011,9.73551]
[1778447653749,35.76,80645.8,22.3,-0.11347,0.00011,9.76797]
[1778447653955,35.76,80645.8,22.3,-0.11347,0.00011,9.76797]
[1778447653792,35.76,80637.33,22.3,-0.11437,0.00011,9.82196]
[1778447654309,35.76,80634.09,22.3,-0.11471,0.00011,9.84253]
[1778447656014,35.76,80634.06,22.3,-0.11472,0.00011,9.84275]
[1778447657410,35.76,80634.22,22.3,-0.1147,0.00011,9.84175]
[1778447658660,35.76,80632.8,22.3,-0.11485,0.00011,9.85086]
[1778447658812,35.76,80632.8,22.3,-0.11485,0.00011,9.85086]
[1778447658913,35.76,80637.31,22.3,-0.11437,0.00011,9.82207]
[1778447659365,35.76,80637.31,22.3,-0.11437,0.00011,9.82207]
[1778447659466,35.76,80647.53,22.3,-0.11329,0.00011,9.75675]
[1778447662168,35.76,80651.99,22.3,-0.11281,0.00011,9.72832]
[1778447662202,35.76,80651.99,22.3,-0.11281,0.00011,9.72832]
[1778447663517,35.76,80646.6,22.3,-0.11338,0.00011,9.76267]
[1778447667400,35.76,80657.72,22.3,-0.11221,0.0001,9.69186]
[1778447671477,35.76,80657.6,22.3,-0.11223,0.0001,9.69287]
[1778447678477,35.76,80652.83,22.3,-0.11268,0.00011,9.71787]
[1778447683085,35.76,80651.82,22.3,-0.11279,0.00011,9.72444]
[1778447688547,35.76,80652.3,22.3,-0.11274,0.00011,9.7216]
[1778447689564,35.76,80652.3,22.3,-0.11274,0.00011,9.7216]
[1778447695597,35.76,80651.92,22.3,-0.11279,0.00011,9.72428]
[1778447697550,35.76,80651.46,22.3,-0.11284,0.00011,9.72724]
[1778447698946,35.76,80649.58,22.3,-0.11303,0.00011,9.73925]
[1778447706022,35.77,80651.15,22.3,-0.11287,0.00011,9.72941]
[1778447706255,35.77,80653.01,22.3,-0.11268,0.00011,9.7176]
[1778447711709,35.77,80656.28,22.3,-0.11234,0.00011,9.6972]
[1778447712080,35.77,80656.28,22.3,-0.11234,0.00011,9.6972]
[1778447714353,35.77,80667.04,22.3,-0.11122,0.0001,9.62921]
[1778447714559,35.77,80667.04,22.3,-0.11122,0.0001,9.62921]
[1778447714730,35.77,80680.47,22.3,-0.10982,0.0001,9.54411]
[1778447715788,35.77,80680.47,22.3,-0.10982,0.0001,9.54411]
[1778447716406,35.77,80688.46,22.3,-0.10901,0.0001,9.4939]
[1778447717751,35.77,80675.94,22.3,-0.11031,0.0001,9.5738]
[1778447722786,35.77,80673.59,22.3,-0.11057,0.0001,9.58984]
[1778447728019,35.78,80674.19,22.3,-0.11052,0.0001,9.58695]
[1778447733876,35.78,80672.34,22.3,-0.11068,0.0001,9.5944]
[1778447738135,35.78,80671.92,22.3,-0.11074,0.0001,9.59788]
[1778447738254,35.78,80671.92,22.3,-0.11074,0.0001,9.59788]
[1778447742915,35.78,80657.24,22.3,-0.11228,0.00011,9.6916]
[1778447742999,35.78,80657.24,22.3,-0.11228,0.00011,9.6916]
[1778447748550,35.78,80654.21,22.3,-0.11261,0.00011,9.71144]
[1778447754017,35.79,80661.52,22.3,-0.11185,0.0001,9.66548]
[1778447754403,35.79,80661.52,22.3,-0.11185,0.0001,9.66548]
[1778447754566,35.79,80661.52,22.3,-0.11185,0.0001,9.66548]
[1778447754598,35.79,80661.52,22.3,-0.11185,0.0001,9.66548]
[1778447754928,35.79,80661.52,22.3,-0.11185,0.0001,9.66548]
[1778447758098,35.79,80671.12,22.3,-0.11086,0.0001,9.60528]
[1778447766102,35.79,80659.94,22.3,-0.11206,0.0001,9.67785]
[1778447771137,35.79,80664.98,22.3,-0.11154,0.0001,9.64653]
[1778447775939,35.79,80669.49,22.3,-0.11108,0.0001,9.61855]
[1778447777604,35.8,80673.1,22.3,-0.11071,0.0001,9.59611]
[1778447783783,35.8,80677.14,22.3,-0.11032,0.0001,9.57214]
[1778447785850,35.8,80677.6,22.3,-0.11028,0.0001,9.56975]
[1778447788257,35.8,80669.22,22.3,-0.11116,0.0001,9.62376]
[1778447793292,35.81,80668.06,22.3,-0.11124,0.0001,9.62629]
[1778447798327,35.81,80663.36,22.3,-0.11175,0.0001,9.65683]
[1778447801208,35.81,80663.32,22.3,-0.11175,0.0001,9.65721]
[1778447806383,35.81,80662.16,22.3,-0.11189,0.0001,9.66556]
[1778447811418,35.81,80664.75,22.3,-0.11163,0.0001,9.64982]
[1778447816568,35.81,80664.65,22.3,-0.11165,0.0001,9.65111]
[1778447822495,35.82,80671.14,22.3,-0.111,0.0001,9.61141]
[1778447827350,35.82,80670.22,22.3,-0.1111,0.0001,9.61787]
[1778447829018,35.82,80672.79,22.3,-0.11085,0.0001,9.60223]
[1778447829040,35.82,80676.08,22.3,-0.11051,0.0001,9.58141]
[1778447829197,35.82,80676.08,22.3,-0.11051,0.0001,9.58141]
[1778447835159,35.82,80676.59,22.3,-0.11045,0.0001,9.57826]
[1778447840606,35.82,80678.91,22.3,-0.11021,0.0001,9.56307]
[1778447841406,35.82,80681.84,22.3,-0.1099,0.0001,9.54449]
[1778447841433,35.82,80681.84,22.3,-0.1099,0.0001,9.54449]
[1778447842237,35.82,80684.19,22.3,-0.10966,0.0001,9.52961]
[1778447842626,35.82,80684.19,22.3,-0.10966,0.0001,9.52961]
[1778447843516,35.82,80686.85,22.3,-0.10938,0.0001,9.5128]
[1778447843648,35.82,80686.85,22.3,-0.10938,0.0001,9.5128]
[1778447844081,35.82,80686.85,22.3,-0.10938,0.0001,9.5128]
[1778447845784,35.82,80701.27,22.3,-0.10791,0.0001,9.42191]
[1778447846289,35.82,80701.27,22.3,-0.10791,0.0001,9.42191]
[1778447846967,35.82,80701.27,22.3,-0.10791,0.0001,9.42191]
[1778447847005,35.82,80701.27,22.3,-0.10791,0.0001,9.42191]
[1778447847027,35.82,80701.27,22.3,-0.10791,0.0001,9.42191]
[1778447847128,35.82,80701.77,22.3,-0.10786,0.0001,9.41878]
[1778447852705,35.82,80702.36,22.3,-0.10774,0.0001,9.40903]
[1778447856162,35.82,80711.74,22.3,-0.10677,0.0001,9.34934]
[1778447859583,35.82,80716.94,22.3,-0.10624,0.0001,9.31646]
[1778447863892,35.81,80716.26,22.3,-0.1063,0.0001,9.32021]
[1778447866712,35.81,80716.29,22.3,-0.10629,0.0001,9.31962]
[1778447866804,35.81,80715.18,22.3,-0.1064,0.0001,9.32644]
[1778447872149,35.81,80712.9,22.3,-0.10664,0.0001,9.34133]
[1778447877881,35.82,80714.64,22.3,-0.10648,0.0001,9.33147]
[1778447882497,35.82,80715.54,22.3,-0.1064,0.0001,9.32644]
[1778447882521,35.82,80715.54,22.3,-0.1064,0.0001,9.32644]
[1778447882541,35.82,80715.54,22.3,-0.1064,0.0001,9.32644]
[1778447885680,35.82,80718.71,22.3,-0.10609,0.0001,9.3071]
[1778447885964,35.82,80718.71,22.3,-0.10609,0.0001,9.3071]
[1778447892588,35.82,80721.43,22.3,-0.10584,0.0001,9.29123]
[1778447892989,35.82,80721.87,22.3,-0.1058,0.0001,9.28887]
[1778447893665,35.82,80721.87,22.3,-0.1058,0.0001,9.28887]
[1778447895092,35.82,80723.24,22.3,-0.10566,0.0001,9.28017]
[1778447897695,35.82,80732.88,22.3,-0.10469,0.0001,9.21962]
[1778447899874,35.82,80738.11,22.3,-0.10417,0.0001,9.18696]
[1778447900104,35.82,80738.11,22.3,-0.10417,0.0001,9.18696]
[1778447900630,35.82,80743.0,22.3,-0.10368,0.0001,9.1565]
[1778447901601,35.82,80744.08,22.3,-0.10358,0.0001,9.1498]
[1778447902008,35.82,80744.08,22.3,-0.10358,0.0001,9.1498]
[1778447903058,35.82,80744.08,22.3,-0.10358,0.0001,9.14987]
[1778447905212,35.82,80745.17,22.3,-0.10347,0.0001,9.14324]
[1778447915148,35.83,80750.96,22.3,-0.10287,0.0001,9.10276]
[1778447916013,35.83,80750.96,22.3,-0.10287,0.0001,9.10276]
[1778447919525,35.83,80752.08,22.3,-0.10277,0.0001,9.09654]
[1778447920126,35.83,80752.08,22.3,-0.10277,0.0001,9.09654]
[1778447920747,35.83,80751.14,22.3,-0.10286,0.0001,9.10259]
[1778447921192,35.83,80758.88,22.3,-0.10211,0.0001,9.05472]
[1778447924687,35.83,80760.63,22.3,-0.10193,0.0001,9.04351]
[1778447925220,35.83,80761.07,22.3,-0.10189,0.0001,9.0407]
[1778447925582,35.83,80761.07,22.3,-0.10189,0.0001,9.0407]
[1778447926227,35.83,80763.89,22.3,-0.10161,0.0001,9.0234]
[1778447928011,35.83,80763.82,22.3,-0.10162,0.0001,9.02378]
[1778447928068,35.83,80763.82,22.3,-0.10162,0.0001,9.02378]
[1778447928241,35.83,80763.05,22.3,-0.1017,0.0001,9.02883]
[1778447933276,35.83,80766.8,22.3,-0.10136,0.0001,9.00697]
[1778447934025,35.83,80766.8,22.3,-0.10136,0.0001,9.00697]
[1778447934283,35.83,80766.99,22.3,-0.10134,0.0001,9.00576]
[1778447935792,35.83,80766.99,22.3,-0.10134,0.0001,9.00576]
[1778447935893,35.83,80766.8,22.3,-0.10135,0.0001,9.00691]
[1778447937338,35.83,80767.55,22.3,-0.10129,0.0001,9.00257]
[1778447937411,35.83,80766.92,22.3,-0.10135,0.0001,9.00678]
[1778447938970,35.83,80766.92,22.3,-0.10135,0.0001,9.00678]
[1778447939071,35.83,80766.43,22.3,-0.1014,0.0001,9.00977]
[1778447939879,35.83,80766.43,22.3,-0.1014,0.0001,9.00977]
[1778447939910,35.83,80763.4,22.3,-0.1017,0.0001,9.02883]
[1778447946135,35.83,80762.67,22.3,-0.10177,0.0001,9.03304]
[1778447947355,35.83,80763.69,22.3,-0.10166,0.0001,9.02646]
[1778447947374,35.83,80762.99,22.3,-0.10173,0.0001,9.03071]
[1778447952898,35.84,80763.68,22.3,-0.10168,0.0001,9.02742]
[1778447952960,35.84,80763.68,22.3,-0.10168,0.0001,9.02742]
[1778447953099,35.84,80764.09,22.3,-0.10164,0.0001,9.02513]
[1778447954423,35.84,80772.95,22.3,-0.10078,0.0001,8.97021]
[1778447956274,35.84,80772.95,22.3,-0.10078,0.0001,8.97021]
[1778447959418,35.84,80773.53,22.3,-0.10072,0.0001,8.96659]
[1778447959581,35.84,80773.53,22.3,-0.10072,0.0001,8.96659]
[1778447959601,35.84,80773.53,22.3,-0.10072,0.0001,8.96659]
[1778447960066,35.84,80790.73,22.3,-0.09906,0.0001,8.86056]
[1778447960987,35.84,80790.73,22.3,-0.09906,0.0001,8.86056]
[1778447960994,35.84,80790.73,22.3,-0.09906,0.0001,8.86056]
[1778447961099,35.84,80790.73,22.3,-0.09906,0.0001,8.86056]
[1778447961308,35.84,80803.6,22.3,-0.09785,9e-05,8.7822]
[1778447961526,35.84,80803.6,22.3,-0.09785,9e-05,8.7822]
[1778447961547,35.84,80804.61,22.3,-0.09775,9e-05,8.77602]
[1778447966453,35.84,80806.61,22.3,-0.09756,9e-05,8.76339]
[1778447967195,35.84,80806.61,22.3,-0.09756,9e-05,8.76339]
[1778447969194,35.84,80813.74,22.3,-0.09688,9e-05,8.71963]
[1778447969268,35.84,80829.99,22.3,-0.09536,9e-05,8.62055]
[1778447969726,35.84,80841.74,22.3,-0.09428,9e-05,8.54934]
[1778447971231,35.84,80841.74,22.3,-0.09428,9e-05,8.54934]
[1778447971771,35.84,80845.92,22.3,-0.09384,9e-05,8.51873]
[1778447971785,35.84,80845.92,22.3,-0.09384,9e-05,8.51873]
[1778447971971,35.84,80845.92,22.3,-0.09384,9e-05,8.51873]
[1778447972690,35.84,80849.07,22.3,-0.09356,9e-05,8.49996]
[1778447973044,35.84,80849.07,22.3,-0.09356,9e-05,8.49996]
[1778447973183,35.84,80849.07,22.3,-0.09356,9e-05,8.49996]
[1778447974450,35.84,80859.2,22.3,-0.09264,9e-05,8.4395]
[1778447974573,35.84,80859.2,22.3,-0.09264,9e-05,8.4395]
[1778447974773,35.84,80859.2,22.3,-0.09264,9e-05,8.4395]
[1778447975269,35.84,80859.65,22.3,-0.09261,9e-05,8.4372]
[1778447975570,35.84,80872.08,22.3,-0.09148,9e-05,8.36249]
[1778447978645,35.84,80874.46,22.3,-0.09127,9e-05,8.34839]
[1778447979485,35.84,80873.83,22.3,-0.09134,9e-05,8.35257]
[1778447984633,35.84,80862.95,22.3,-0.09233,9e-05,8.41899]
[1778447989668,35.85,80869.2,22.3,-0.09178,9e-05,8.38199]
[1778447991986,35.85,80869.42,22.3,-0.09176,9e-05,8.38082]
[1778447992087,35.85,80867.83,22.3,-0.09191,9e-05,8.39053]
[1778447992796,35.85,80867.83,22.3,-0.09191,9e-05,8.39053]
[1778447992823,35.85,80868.27,22.3,-0.09187,9e-05,8.38839]
[1778447994989,35.85,80867.69,22.3,-0.09193,9e-05,8.39203]
[1778447995090,35.85,80868.03,22.3,-0.0919,9e-05,8.39012]
[1778448000749,35.85,80867.68,22.3,-0.09197,9e-05,8.39474]
[1778448000806,35.85,80867.68,22.3,-0.09197,9e-05,8.39474]
[1778448007796,35.86,80865.72,22.3,-0.0922,9e-05,8.41031]
[1778448013200,35.87,80865.74,22.3,-0.09222,9e-05,8.41157]
[1778448013499,35.87,80865.71,22.3,-0.09224,9e-05,8.41266]
[1778448016454,35.87,80857.95,22.3,-0.09296,9e-05,8.46069]
[1778448020613,35.88,80858.74,22.3,-0.09291,9e-05,8.45748]
[1778448021265,35.88,80858.74,22.3,-0.09291,9e-05,8.45748]
[1778448026765,35.88,80859.25,22.3,-0.09289,9e-05,8.45638]
[1778448031765,35.89,80859.1,22.3,-0.09294,9e-05,8.45923]
[1778448031807,35.89,80859.1,22.3,-0.09294,9e-05,8.45923]
[1778448031839,35.89,80859.1,22.3,-0.09294,9e-05,8.45923]
[1778448032075,35.89,80859.1,22.3,-0.09294,9e-05,8.45923]
[1778448032194,35.89,80859.1,22.3,-0.09294,9e-05,8.45923]
[1778448032322,35.89,80859.1,22.3,-0.09294,9e-05,8.45923]
[1778448032275,35.89,80846.33,22.3,-0.09406,9e-05,8.53117]
[1778448033119,35.89,80824.63,22.3,-0.09607,9e-05,8.6631]
[1778448034336,35.89,80824.63,22.3,-0.09607,9e-05,8.6631]
[1778448040022,35.89,80821.54,22.3,-0.09637,9e-05,8.68234]
[1778448040893,35.89,80821.54,22.3,-0.09637,9e-05,8.68234]
[1778448040924,35.89,80821.54,22.3,-0.09637,9e-05,8.68234]
[1778448041136,35.89,80821.54,22.3,-0.09637,9e-05,8.68234]
[1778448041370,35.89,80821.54,22.3,-0.09637,9e-05,8.68234]
[1778448042317,35.89,80798.84,22.3,-0.09851,0.0001,8.82113]
[1778448044572,35.89,80797.79,22.3,-0.09861,0.0001,8.82724]
[1778448044863,35.89,80797.79,22.3,-0.09861,0.0001,8.82724]
[1778448050098,35.89,80792.5,22.3,-0.0991,0.0001,8.85847]
[1778448054126,35.88,80783.17,22.3,-0.09997,0.0001,8.91478]
[1778448059163,35.88,80779.18,22.3,-0.10033,0.0001,8.9377]
[1778448066216,35.87,80779.57,22.3,-0.10026,0.0001,8.93282]
[1778448066443,35.87,80779.57,22.3,-0.10026,0.0001,8.93282]
[1778448070123,35.87,80786.5,22.3,-0.09957,0.0001,8.88914]
[1778448075278,35.87,80780.35,22.3,-0.10014,0.0001,8.92515]
[1778448080313,35.86,80777.68,22.3,-0.10037,0.0001,8.93982]
[1778448085348,35.86,80778.32,22.3,-0.10028,0.0001,8.93403]
[1778448087232,35.86,80778.13,22.3,-0.10029,0.0001,8.93484]
[1778448088666,35.85,80777.47,22.3,-0.10034,0.0001,8.93818]
[1778448089376,35.85,80773.43,22.3,-0.10073,0.0001,8.96275]
[1778448097433,35.85,80770.9,22.3,-0.10089,0.0001,8.97085]
[1778448102468,35.84,80770.94,22.3,-0.10087,0.0001,8.96943]
[1778448103878,35.84,80770.94,22.3,-0.10087,0.0001,8.96943]
[1778448103936,35.84,80770.94,22.3,-0.10087,0.0001,8.96943]
[1778448104135,35.84,80770.94,22.3,-0.10087,0.0001,8.96943]
[1778448104228,35.84,80770.94,22.3,-0.10087,0.0001,8.96943]
[1778448104266,35.84,80770.94,22.3,-0.10087,0.0001,8.96919]
[1778448105043,35.84,80770.94,22.3,-0.10087,0.0001,8.96919]
[1778448105054,35.84,80770.94,22.3,-0.10087,0.0001,8.96919]
[1778448105285,35.84,80770.94,22.3,-0.10087,0.0001,8.96919]
[1778448105288,35.84,80752.25,22.3,-0.10268,0.0001,9.08453]
[1778448105977,35.84,80752.25,22.3,-0.10268,0.0001,9.08453]
[1778448106013,35.84,80743.16,22.3,-0.10358,0.0001,9.14077]
[1778448107331,35.84,80743.16,22.3,-0.10358,0.0001,9.14077]
[1778448107366,35.84,80743.16,22.3,-0.10358,0.0001,9.14077]
[1778448109302,35.84,80741.5,22.3,-0.10373,0.0001,9.1504]
[1778448109362,35.84,80741.64,22.3,-0.10371,0.0001,9.14918]
[1778448111345,35.84,80741.37,22.3,-0.10373,0.0001,9.15052]
[1778448113552,35.84,80740.92,22.3,-0.10378,0.0001,9.15345]
[1778448119189,35.84,80735.91,22.3,-0.10428,0.0001,9.18492]
[1778448124328,35.84,80733.17,22.3,-0.10455,0.0001,9.2021]
[1778448124432,35.84,80733.17,22.3,-0.10455,0.0001,9.2021]
[1778448124426,35.84,80733.17,22.3,-0.10455,0.0001,9.20212]
[1778448124623,35.84,80739.99,22.3,-0.10388,0.0001,9.15963]
[1778448126506,35.84,80748.05,22.3,-0.10308,0.0001,9.10957]
[1778448126637,35.84,80748.99,22.3,-0.10299,0.0001,9.1039]
[1778448131678,35.84,80749.42,22.3,-0.10294,0.0001,9.10042]
[1778448134477,35.84,80748.18,22.3,-0.10306,0.0001,9.10797]
[1778448134504,35.84,80748.34,22.3,-0.10304,0.0001,9.10682]
[1778448135015,35.84,80742.59,22.3,-0.1036,0.0001,9.14242]
[1778448136713,35.84,80733.31,22.3,-0.10453,0.0001,9.20043]
[1778448138244,35.84,80733.31,22.3,-0.10453,0.0001,9.20043]
[1778448138756,35.84,80733.13,22.3,-0.10455,0.0001,9.20159]
[1778448140230,35.84,80729.36,22.3,-0.10492,0.0001,9.22517]
[1778448140246,35.84,80722.58,22.3,-0.1056,0.0001,9.26756]
[1778448141137,35.84,80722.58,22.3,-0.1056,0.0001,9.26756]
[1778448141330,35.84,80722.58,22.3,-0.1056,0.0001,9.26756]
[1778448141494,35.84,80722.58,22.3,-0.1056,0.0001,9.26756]
[1778448142453,35.84,80702.95,22.3,-0.10759,0.0001,9.39093]
[1778448142985,35.84,80702.95,22.3,-0.10759,0.0001,9.39093]
[1778448143109,35.84,80696.61,22.3,-0.10823,0.0001,9.43055]
[1778448144346,35.84,80696.61,22.3,-0.10823,0.0001,9.43055]
[1778448144398,35.84,80696.61,22.3,-0.10823,0.0001,9.43055]
[1778448144408,35.84,80696.61,22.3,-0.10823,0.0001,9.43055]
[1778448144430,35.84,80696.61,22.3,-0.10823,0.0001,9.43055]
[1778448145265,35.84,80701.59,22.3,-0.10772,0.0001,9.3991]
[1778448145295,35.84,80701.59,22.3,-0.10772,0.0001,9.3991]
[1778448145634,35.84,80702.91,22.3,-0.10759,0.0001,9.39071]
[1778448145778,35.84,80707.74,22.3,-0.1071,0.0001,9.3603]
[1778448150995,35.84,80715.83,22.3,-0.10627,0.0001,9.30888]
[1778448151121,35.84,80715.83,22.3,-0.10627,0.0001,9.30888]
[1778448156855,35.83,80709.13,22.3,-0.10687,0.0001,9.34413]
[1778448160409,35.83,80718.13,22.3,-0.10595,0.0001,9.28715]
[1778448161135,35.83,80718.13,22.3,-0.10595,0.0001,9.28715]
[1778448162865,35.83,80729.64,22.3,-0.1048,0.0001,9.215]
[1778448163401,35.83,80729.64,22.3,-0.1048,0.0001,9.215]
[1778448166323,35.83,80730.12,22.3,-0.10475,0.0001,9.21199]
[1778448166472,35.83,80730.12,22.3,-0.10475,0.0001,9.21199]
[1778448166879,35.83,80730.12,22.3,-0.10475,0.0001,9.21199]
[1778448168313,35.83,80731.44,22.3,-0.10462,0.0001,9.20375]
[1778448169049,35.83,80738.14,22.3,-0.10395,0.0001,9.162]
[1778448169776,35.83,80742.88,22.3,-0.10348,0.0001,9.13259]
[1778448175523,35.83,80747.46,22.3,-0.10304,0.0001,9.10489]
[1778448175990,35.83,80748.58,22.3,-0.10294,0.0001,9.09832]
[1778448176966,35.83,80748.58,22.3,-0.10294,0.0001,9.09832]
[1778448176997,35.83,80752.31,22.3,-0.10257,0.0001,9.07501]
[1778448177823,35.83,80752.31,22.3,-0.10257,0.0001,9.07501]
[1778448178004,35.83,80754.16,22.3,-0.10239,0.0001,9.06376]
[1778448183039,35.83,80754.17,22.3,-0.10238,0.0001,9.06325]
[1778448188074,35.83,80755.68,22.3,-0.10223,0.0001,9.05342]
[1778448193109,35.83,80762.96,22.3,-0.10151,0.0001,9.00789]
[1778448198144,35.83,80766.97,22.3,-0.10112,0.0001,8.98305]
[1778448203398,35.83,80773.81,22.3,-0.10046,0.0001,8.94092]
[1778448209221,35.83,80783.86,22.3,-0.0995,0.0001,8.87994]
[1778448213254,35.84,80785.97,22.3,-0.09926,0.0001,8.86182]
[1778448215454,35.84,80786.64,22.3,-0.0992,0.0001,8.85807]
[1778448221305,35.84,80787.02,22.3,-0.09918,0.0001,8.85697]
[1778448225333,35.84,80798.51,22.3,-0.09809,0.0001,8.78714]
[1778448230368,35.84,80798.25,22.3,-0.09814,0.0001,8.79015]
[1778448236410,35.85,80797.98,22.3,-0.09819,0.0001,8.79343]
[1778448239084,35.85,80799.08,22.3,-0.09809,0.0001,8.78724]
[1778448244466,35.85,80797.21,22.3,-0.09829,0.0001,8.79971]
[1778448246515,35.85,80786.49,22.3,-0.09932,0.0001,8.86582]
[1778448247503,35.85,80766.01,22.3,-0.1013,0.0001,8.99224]
[1778448252538,35.85,80777.77,22.3,-0.10015,0.0001,8.91899]
[1778448257573,35.85,80777.48,22.3,-0.10017,0.0001,8.92037]
[1778448262608,35.85,80773.67,22.3,-0.10053,0.0001,8.94344]
[1778448264626,35.85,80760.01,22.3,-0.10186,0.0001,9.02768]
[1778448269627,35.85,80758.41,22.3,-0.102,0.0001,9.03689]
[1778448269941,35.85,80753.91,22.3,-0.10243,0.0001,9.06427]
[1778448270124,35.85,80753.91,22.3,-0.10243,0.0001,9.06427]
[1778448270213,35.85,80750.29,22.3,-0.10278,0.0001,9.08643]
[1778448271338,35.85,80750.29,22.3,-0.10278,0.0001,9.08643]
[1778448271431,35.85,80735.6,22.3,-0.10418,0.0001,9.17219]
[1778448272269,35.85,80735.6,22.3,-0.10418,0.0001,9.17219]
[1778448274658,35.85,80734.59,22.3,-0.10428,0.0001,9.17835]
[1778448280735,35.84,80734.21,22.3,-0.10431,0.0001,9.17994]
[1778448283387,35.84,80734.24,22.3,-0.1043,0.0001,9.17957]
[1778448288791,35.84,80733.05,22.3,-0.10441,0.0001,9.18643]
[1778448290558,35.84,80733.05,22.3,-0.10441,0.0001,9.18643]
[1778448293529,35.84,80734.02,22.3,-0.10431,0.0001,9.18025]
[1778448293600,35.84,80734.02,22.3,-0.10431,0.0001,9.18025]
[1778448293582,35.84,80735.83,22.3,-0.10413,0.0001,9.16885]
[1778448293984,35.84,80735.83,22.3,-0.10413,0.0001,9.16885]
[1778448294066,35.84,80739.24,22.3,-0.1038,0.0001,9.14808]
[1778448295621,35.84,80739.24,22.3,-0.1038,0.0001,9.14808]
[1778448298029,35.84,80743.14,22.3,-0.10342,0.0001,9.12431]
[1778448300852,35.84,80743.05,22.3,-0.10344,0.0001,9.12542]
[1778448303094,35.85,80736.33,22.3,-0.10411,0.0001,9.16761]
[1778448305562,35.85,80732.3,22.3,-0.10452,0.0001,9.19293]
[1778448308117,35.85,80730.81,22.3,-0.10467,0.0001,9.20236]
[1778448310945,35.85,80742.63,22.3,-0.1035,0.0001,9.12901]
[1778448312376,35.85,80742.63,22.3,-0.1035,0.0001,9.12901]
[1778448312414,35.85,80742.45,22.3,-0.10352,0.0001,9.13029]
[1778448315563,35.85,80742.42,22.3,-0.10351,0.0001,9.13011]
[1778448321016,35.84,80746.75,22.3,-0.10307,0.0001,9.10212]
[1778448326051,35.84,80745.85,22.3,-0.10315,0.0001,9.10705]
[1778448331086,35.84,80746.43,22.3,-0.10303,0.0001,9.09709]
[1778448338136,35.84,80746.42,22.3,-0.10301,0.0001,9.09622]
[1778448343312,35.84,80742.7,22.3,-0.10337,0.0001,9.11881]
[1778448350219,35.83,80742.12,22.3,-0.10341,0.0001,9.1211]
[1778448354247,35.83,80752.11,22.3,-0.10241,0.0001,9.05847]
[1778448359922,35.83,80752.73,22.3,-0.10235,0.0001,9.05446]
[1778448366331,35.83,80752.52,22.3,-0.10236,0.0001,9.05517]
[1778448370359,35.83,80763.25,22.3,-0.10131,0.0001,8.98844]
[1778448375944,35.83,80763.71,22.3,-0.10127,0.0001,8.98563]
[1778448381436,35.83,80765.61,22.3,-0.10108,0.0001,8.9739]
[1778448386471,35.83,80764.99,22.3,-0.10114,0.0001,8.97769]
[1778448387478,35.83,80754.99,22.3,-0.10212,0.0001,9.03961]
[1778448392513,35.83,80752.04,22.3,-0.10234,0.0001,9.05164]
[1778448397549,35.83,80750.16,22.3,-0.10252,0.0001,9.0627]
[1778448402584,35.82,80746.25,22.3,-0.10289,0.0001,9.08624]
[1778448407620,35.82,80745.9,22.3,-0.10291,0.0001,9.08767]
[1778448412654,35.82,80745.38,22.3,-0.10295,0.0001,9.09018]
[1778448417689,35.82,80746.36,22.3,-0.10285,0.0001,9.08356]
[1778448422724,35.82,80745.85,22.3,-0.10289,0.0001,9.08608]
[1778448427759,35.82,80755.64,22.3,-0.10192,0.0001,9.02469]
[1778448430110,35.82,80760.22,22.3,-0.10147,0.0001,8.99617]
[1778448435181,35.82,80760.43,22.3,-0.10145,0.0001,8.99489]
[1778448441859,35.82,80762.31,22.3,-0.10126,0.0001,8.98327]
[1778448446894,35.82,80759.31,22.3,-0.10156,0.0001,9.00174]
[1778448451929,35.82,80752.97,22.3,-0.10212,0.0001,9.03516]
[1778448456964,35.81,80748.14,22.3,-0.10258,0.0001,9.06457]
[1778448461999,35.81,80747.02,22.3,-0.10269,0.0001,9.0709]
[1778448467034,35.81,80747.12,22.3,-0.10267,0.0001,9.06968]
[1778448472069,35.81,80747.22,22.3,-0.10265,0.0001,9.06853]
[1778448478111,35.81,80746.68,22.3,-0.10269,0.0001,9.0713]
[1778448483146,35.81,80747.82,22.3,-0.10257,0.0001,9.06379]
[1778448488197,35.81,80750.37,22.3,-0.10232,0.0001,9.04765]
[1778448488233,35.81,80750.37,22.3,-0.10232,0.0001,9.04765]
[1778448489195,35.81,80760.7,22.3,-0.1013,0.0001,8.9835]
[1778448490616,35.81,80760.7,22.3,-0.1013,0.0001,8.9835]
[1778448493347,35.81,80771.02,22.3,-0.10031,0.0001,8.91993]
[1778448501074,35.81,80779.66,22.3,-0.09949,0.0001,8.86778]
[1778448506317,35.81,80780.0,22.3,-0.09947,0.0001,8.86681]
[1778448512116,35.81,80780.24,22.3,-0.09946,0.0001,8.86603]
[1778448518904,35.82,80784.54,22.3,-0.09901,0.0001,8.83505]
[1778448524443,35.82,80786.2,22.3,-0.09887,0.0001,8.82631]
[1778448529478,35.82,80787.22,22.3,-0.09879,0.0001,8.82091]
[1778448534513,35.82,80791.57,22.3,-0.09839,0.0001,8.79519]
[1778448539499,35.83,80791.88,22.3,-0.09837,0.0001,8.79392]
[1778448539520,35.83,80791.88,22.3,-0.09837,0.0001,8.79392]
[1778448539826,35.83,80791.88,22.3,-0.09837,0.0001,8.79392]
[1778448548185,35.83,80799.05,22.3,-0.09772,9e-05,8.75223]
[1778448548309,35.83,80799.05,22.3,-0.09772,9e-05,8.75223]
[1778448548898,35.83,80804.64,22.3,-0.0972,9e-05,8.71829]
[1778448553906,35.83,80810.66,22.3,-0.09663,9e-05,8.68144]
[1778448559693,35.83,80810.05,22.3,-0.09668,9e-05,8.68515]
[1778448564728,35.83,80810.49,22.3,-0.09664,9e-05,8.68241]
[1778448566733,35.83,80810.51,22.3,-0.09664,9e-05,8.68228]
[1778448571777,35.83,80820.17,22.3,-0.09569,9e-05,8.61805]
[1778448577745,35.83,80824.05,22.3,-0.09533,9e-05,8.59482]
[1778448578071,35.83,80824.09,22.3,-0.09533,9e-05,8.59479]
[1778448580639,35.84,80824.24,22.3,-0.09532,9e-05,8.59409]
[1778448582845,35.84,80826.87,22.3,-0.09508,9e-05,8.57833]
[1778448582854,35.84,80826.9,22.3,-0.09508,9e-05,8.57828]
[1778448583435,35.84,80826.9,22.3,-0.09508,9e-05,8.57828]
[1778448583861,35.84,80827.2,22.3,-0.09504,9e-05,8.57622]
[1778448590912,35.84,80827.69,22.3,-0.09501,9e-05,8.5742]
[1778448595947,35.84,80827.56,22.3,-0.09504,9e-05,8.57572]
[1778448601389,35.84,80827.59,22.3,-0.09504,9e-05,8.57613]
[1778448607234,35.84,80828.09,22.3,-0.09501,9e-05,8.57402]
[1778448612857,35.85,80836.34,22.3,-0.09426,9e-05,8.52494]
[1778448616487,35.85,80836.01,22.3,-0.0943,9e-05,8.52794]
[1778448617445,35.85,80836.05,22.3,-0.09431,9e-05,8.52822]
[1778448618507,35.85,80840.56,22.3,-0.0939,9e-05,8.50117]
[1778448618606,35.85,80846.4,22.3,-0.09336,9e-05,8.46617]
[1778448624143,35.85,80851.16,22.3,-0.09293,9e-05,8.43756]
[1778448629178,35.85,80857.07,22.3,-0.0924,9e-05,8.40229]
[1778448635220,35.85,80859.8,22.3,-0.09211,9e-05,8.3811]
[1778448643276,35.86,80861.77,22.3,-0.09195,9e-05,8.37042]
[1778448648311,35.86,80862.69,22.3,-0.09187,9e-05,8.36559]
[1778448653346,35.86,80862.97,22.3,-0.09186,9e-05,8.36464]
[1778448657585,35.86,80862.22,22.3,-0.09193,9e-05,8.36954]
[1778448657660,35.86,80860.5,22.3,-0.09209,9e-05,8.38001]
[1778448658263,35.86,80860.5,22.3,-0.09209,9e-05,8.38001]
[1778448658381,35.86,80859.95,22.3,-0.09215,9e-05,8.38379]
[1778448659913,35.86,80859.95,22.3,-0.09215,9e-05,8.38379]
[1778448660013,35.86,80859.95,22.3,-0.09215,9e-05,8.3839]
[1778448661084,35.86,80854.89,22.3,-0.09262,9e-05,8.41482]
[1778448664468,35.87,80848.86,22.3,-0.09318,9e-05,8.45233]
[1778448664569,35.87,80853.37,22.3,-0.09278,9e-05,8.4255]
[1778448667051,35.87,80857.54,22.3,-0.0924,9e-05,8.40042]
[1778448667289,35.87,80858.32,22.3,-0.09233,9e-05,8.39581]
[1778448668763,35.87,80858.86,22.3,-0.09228,9e-05,8.39265]
[1778448668862,35.87,80859.92,22.3,-0.09219,9e-05,8.38636]
[1778448674504,35.88,80856.29,22.3,-0.09256,9e-05,8.4109]
[1778448679428,35.88,80856.37,22.3,-0.09257,9e-05,8.41208]
[1778448684912,35.88,80855.66,22.3,-0.09267,9e-05,8.41842]
[1778448689843,35.89,80854.34,22.3,-0.09282,9e-05,8.42838]
[1778448690402,35.89,80854.27,22.3,-0.09283,9e-05,8.4292]
[1778448691858,35.89,80850.57,22.3,-0.09318,9e-05,8.4519]
[1778448692257,35.89,80850.57,22.3,-0.09318,9e-05,8.4519]
[1778448692465,35.89,80848.8,22.3,-0.09329,9e-05,8.45739]
[1778448692710,35.89,80836.87,22.3,-0.09439,9e-05,8.52983]
[1778448693314,35.89,80836.87,22.3,-0.09439,9e-05,8.52983]
[1778448693776,35.89,80836.87,22.3,-0.09439,9e-05,8.52983]
[1778448695651,35.89,80847.21,22.3,-0.09345,9e-05,8.46798]
[1778448698784,35.9,80848.97,22.3,-0.0933,9e-05,8.45805]
[1778448699593,35.9,80851.78,22.3,-0.09305,9e-05,8.44146]
[1778448700060,35.9,80859.0,22.3,-0.0924,9e-05,8.39838]
[1778448702046,35.9,80859.94,22.3,-0.09231,9e-05,8.39281]
[1778448702097,35.9,80860.39,22.3,-0.09227,9e-05,8.3902]
[1778448702327,35.9,80860.39,22.3,-0.09227,9e-05,8.3902]
[1778448702817,35.9,80860.39,22.3,-0.09227,9e-05,8.3902]
[1778448703415,35.9,80860.39,22.3,-0.09227,9e-05,8.3903]
[1778448703465,35.9,80860.39,22.3,-0.09228,9e-05,8.39076]
[1778448708742,35.9,80863.56,22.3,-0.092,9e-05,8.37227]
[1778448715150,35.9,80863.63,22.3,-0.092,9e-05,8.37238]
[1778448716446,35.9,80863.63,22.3,-0.09201,9e-05,8.37279]
[1778448716549,35.9,80863.63,22.3,-0.09201,9e-05,8.37292]
[1778448718108,35.9,80863.63,22.3,-0.09201,9e-05,8.37292]
[1778448718812,35.91,80863.38,22.3,-0.09205,9e-05,8.37541]
[1778448722403,35.91,80863.63,22.3,-0.09203,9e-05,8.37428]
[1778448722409,35.91,80863.63,22.3,-0.09203,9e-05,8.37441]
[1778448723253,35.91,80863.63,22.3,-0.09203,9e-05,8.37441]
[1778448723848,35.91,80867.99,22.3,-0.09164,9e-05,8.34874]
[1778448726036,35.91,80873.55,22.3,-0.09115,9e-05,8.31559]
[1778448726107,35.91,80873.55,22.3,-0.09115,9e-05,8.3158]
[1778448730056,35.91,80873.58,22.3,-0.09117,9e-05,8.31732]
[1778448730897,35.92,80873.66,22.3,-0.09118,9e-05,8.31796]
[1778448735932,35.92,80874.26,22.3,-0.09114,9e-05,8.31529]
[1778448738815,35.92,80875.51,22.3,-0.09103,9e-05,8.30819]
[1778448738953,35.92,80875.65,22.3,-0.09102,9e-05,8.30755]
[1778448739545,35.92,80875.65,22.3,-0.09102,9e-05,8.30755]
[1778448739960,35.92,80875.54,22.3,-0.09104,9e-05,8.30877]
[1778448743003,35.92,80875.51,22.3,-0.09105,9e-05,8.30934]
[1778448743063,35.92,80875.48,22.3,-0.09106,9e-05,8.30971]
[1778448743192,35.92,80875.48,22.3,-0.09106,9e-05,8.30971]
[1778448743988,35.92,80875.67,22.3,-0.09105,9e-05,8.30913]
[1778448744442,35.92,80875.67,22.3,-0.09105,9e-05,8.30913]
[1778448744995,35.93,80876.24,22.3,-0.091,9e-05,8.30591]
[1778448745243,35.93,80876.24,22.3,-0.091,9e-05,8.30591]
[1778448745253,35.93,80876.24,22.3,-0.091,9e-05,8.30591]
[1778448746002,35.93,80879.81,22.3,-0.09069,9e-05,8.28514]
[1778448746664,35.93,80879.81,22.3,-0.09069,9e-05,8.28514]
[1778448747009,35.93,80879.99,22.3,-0.09067,9e-05,8.28429]
[1778448747270,35.93,80879.99,22.3,-0.09067,9e-05,8.28429]
[1778448748019,35.93,80880.01,22.3,-0.09068,9e-05,8.28476]
[1778448753053,35.93,80881.34,22.3,-0.09053,9e-05,8.27246]
[1778448758086,35.94,80886.77,22.3,-0.09006,9e-05,8.24152]
[1778448762441,35.94,80886.82,22.3,-0.09008,9e-05,8.24247]
[1778448766557,35.94,80887.95,22.3,-0.08999,9e-05,8.2367]
[1778448767628,35.94,80887.95,22.3,-0.09,9e-05,8.23737]
[1778448767781,35.94,80887.95,22.3,-0.09,9e-05,8.23737]
[1778448769583,35.94,80896.05,22.3,-0.08929,9e-05,8.18985]
[1778448770170,35.94,80895.97,22.3,-0.0893,9e-05,8.19068]
[1778448770534,35.94,80895.97,22.3,-0.0893,9e-05,8.19068]
[1778448771177,35.95,80895.69,22.3,-0.08934,9e-05,8.19314]
[1778448771274,35.95,80895.69,22.3,-0.08934,9e-05,8.19314]
[1778448771312,35.95,80895.69,22.3,-0.08934,9e-05,8.19314]
[1778448772294,35.95,80895.69,22.3,-0.08935,9e-05,8.19354]
[1778448772326,35.95,80895.69,22.3,-0.08935,9e-05,8.19354]
[1778448773062,35.95,80895.69,22.3,-0.08935,9e-05,8.19354]
[1778448773171,35.95,80895.69,22.3,-0.08935,9e-05,8.19354]
[1778448773063,35.95,80895.69,22.3,-0.08935,9e-05,8.19393]
[1778448773864,35.95,80895.69,22.3,-0.08935,9e-05,8.19393]
[1778448773947,35.95,80895.69,22.3,-0.08935,9e-05,8.19393]
[1778448773953,35.95,80895.85,22.3,-0.08935,9e-05,8.19377]
[1778448775313,35.95,80895.8,22.3,-0.08935,9e-05,8.19407]
[1778448775368,35.95,80901.78,22.3,-0.08884,9e-05,8.15936]
[1778448776877,35.95,80901.78,22.3,-0.08884,9e-05,8.15936]
[1778448776969,35.95,80903.47,22.3,-0.08869,9e-05,8.14937]
[1778448779094,35.95,80904.64,22.3,-0.08858,9e-05,8.14244]
[1778448779164,35.95,80904.64,22.3,-0.08858,9e-05,8.14244]
[1778448779163,35.95,80904.64,22.3,-0.0886,9e-05,8.14317]
[1778448779835,35.95,80904.64,22.3,-0.0886,9e-05,8.14317]
[1778448780059,35.95,80904.64,22.3,-0.0886,9e-05,8.14317]
[1778448780132,35.96,80904.6,22.3,-0.08861,9e-05,8.14427]
[1778448780680,35.96,80904.6,22.3,-0.08861,9e-05,8.14427]
[1778448780942,35.96,80904.6,22.3,-0.08861,9e-05,8.14427]
[1778448781642,35.96,80904.59,22.3,-0.08862,9e-05,8.1447]
[1778448781744,35.96,80904.64,22.3,-0.08862,9e-05,8.14477]
[1778448782947,35.96,80904.64,22.3,-0.08862,9e-05,8.14477]
[1778448783048,35.96,80904.6,22.3,-0.08863,9e-05,8.14587]
[1778448783660,35.96,80904.6,22.3,-0.08863,9e-05,8.14587]
[1778448783761,35.96,80904.6,22.3,-0.08864,9e-05,8.14623]
[1778448784340,35.96,80904.6,22.3,-0.08864,9e-05,8.14623]
[1778448784441,35.96,80904.62,22.3,-0.08865,9e-05,8.14698]
[1778448785413,35.96,80904.62,22.3,-0.08865,9e-05,8.14698]
[1778448785681,35.96,80904.62,22.3,-0.08865,9e-05,8.14698]
[1778448792369,35.97,80906.33,22.3,-0.08853,9e-05,8.13868]
[1778448801387,35.98,80910.35,22.3,-0.08824,9e-05,8.11929]
[1778448806422,35.98,80910.84,22.3,-0.08822,9e-05,8.11825]
[1778448809339,35.99,80911.51,22.3,-0.08817,9e-05,8.11501]
[1778448809349,35.99,80911.51,22.3,-0.08817,9e-05,8.11501]
[1778448809367,35.99,80911.51,22.3,-0.08817,9e-05,8.11501]
[1778448809503,35.99,80916.35,22.3,-0.08776,9e-05,8.0868]
[1778448812375,35.99,80923.17,22.3,-0.08711,9e-05,8.04135]
[1778448815942,35.99,80923.91,22.3,-0.08706,9e-05,8.03749]
[1778448815944,35.99,80923.91,22.3,-0.08706,9e-05,8.03749]
[1778448819926,35.99,80923.78,22.3,-0.08708,9e-05,8.03898]
[1778448827570,35.99,80925.17,22.3,-0.08698,9e-05,8.03261]
[1778448832605,36.0,80920.12,22.3,-0.08744,9e-05,8.06326]
[1778448837641,36.0,80912.39,22.3,-0.08812,9e-05,8.10951]
[1778448842676,36.0,80909.17,22.3,-0.08841,9e-05,8.12893]
[1778448843311,36.0,80909.17,22.3,-0.08841,9e-05,8.12893]
[1778448843330,36.0,80909.17,22.3,-0.08841,9e-05,8.12893]
[1778448844863,36.0,80902.19,22.3,-0.08902,9e-05,8.17029]
[1778448844904,36.0,80893.64,22.3,-0.08978,9e-05,8.221]
[1778448849423,36.0,80885.81,22.3,-0.09049,9e-05,8.26812]
[1778448853217,36.0,80881.64,22.3,-0.09086,9e-05,8.29325]
[1778448853230,36.0,80881.64,22.3,-0.09086,9e-05,8.29325]
[1778448854762,36.0,80869.37,22.3,-0.09197,9e-05,8.36686]
[1778448855924,36.0,80869.37,22.3,-0.09197,9e-05,8.36686]
[1778448857443,36.0,80869.84,22.3,-0.09193,9e-05,8.36413]
[1778448857783,36.0,80869.2,22.3,-0.09199,9e-05,8.36793]
[1778448858932,36.0,80869.2,22.3,-0.09199,9e-05,8.36793]
[1778448859033,36.0,80868.25,22.3,-0.09208,9e-05,8.37408]
[1778448859774,36.0,80868.25,22.3,-0.09208,9e-05,8.37408]
[1778448863590,36.0,80868.51,22.3,-0.09206,9e-05,8.3725]
[1778448863825,36.0,80857.23,22.3,-0.09308,9e-05,8.44013]
[1778448865028,36.0,80857.23,22.3,-0.09308,9e-05,8.44013]
[1778448865130,36.0,80852.63,22.3,-0.09351,9e-05,8.46815]
[1778448865926,36.0,80852.63,22.3,-0.09351,9e-05,8.46815]
[1778448866027,36.0,80852.2,22.3,-0.09354,9e-05,8.4707]
[1778448871881,36.01,80848.88,22.3,-0.09382,9e-05,8.48701]
[1778448876520,36.01,80845.06,22.3,-0.09419,9e-05,8.51118]
[1778448876916,36.01,80834.82,22.3,-0.09514,9e-05,8.57328]
[1778448881951,36.01,80832.93,22.3,-0.09533,9e-05,8.58543]
[1778448882838,36.01,80832.93,22.3,-0.09533,9e-05,8.58543]
[1778448882901,36.01,80832.93,22.3,-0.09533,9e-05,8.58543]
[1778448887210,36.02,80838.75,22.3,-0.0948,9e-05,8.55084]
[1778448887268,36.02,80838.79,22.3,-0.0948,9e-05,8.55076]
[1778448888323,36.02,80843.1,22.3,-0.0944,9e-05,8.52455]
[1778448894036,36.01,80848.33,22.3,-0.09391,9e-05,8.49231]
[1778448899039,36.01,80848.14,22.3,-0.09392,9e-05,8.49325]
[1778448899253,36.01,80848.14,22.3,-0.09392,9e-05,8.49325]
[1778448899271,36.01,80848.14,22.3,-0.09392,9e-05,8.49297]
[1778448901332,36.01,80848.03,22.3,-0.09393,9e-05,8.49415]
[1778448907127,36.02,80846.31,22.3,-0.09412,9e-05,8.50616]
[1778448908510,36.02,80846.24,22.3,-0.09413,9e-05,8.50684]
[1778448914176,36.02,80850.87,22.3,-0.09373,9e-05,8.48059]
[1778448915236,36.02,80850.87,22.3,-0.09373,9e-05,8.48059]
[1778448915274,36.02,80852.28,22.3,-0.0936,9e-05,8.4724]
[1778448921834,36.02,80857.13,22.3,-0.09316,9e-05,8.44326]
[1778448928301,36.02,80856.64,22.3,-0.0932,9e-05,8.4462]
[1778448928733,36.02,80857.54,22.3,-0.09312,9e-05,8.44077]
[1778448929281,36.02,80851.96,22.3,-0.09363,9e-05,8.47431]
[1778448929806,36.02,80851.96,22.3,-0.09363,9e-05,8.47431]
[1778448930530,36.02,80849.87,22.3,-0.09383,9e-05,8.48724]
[1778448931308,36.02,80849.87,22.3,-0.09383,9e-05,8.48724]
[1778448931921,36.02,80850.04,22.3,-0.09376,9e-05,8.48096]
[1778448931935,36.02,80850.04,22.3,-0.09376,9e-05,8.48096]
[1778448932831,36.03,80841.69,22.3,-0.09454,9e-05,8.53156]
[1778448933309,36.03,80841.18,22.3,-0.09459,9e-05,8.53493]
[1778448933731,36.03,80841.18,22.3,-0.09459,9e-05,8.53493]
[1778448934164,36.03,80841.18,22.3,-0.09459,9e-05,8.53493]
[1778448936487,36.03,80840.86,22.3,-0.09461,9e-05,8.53644]
[1778448937337,36.02,80839.0,22.3,-0.09478,9e-05,8.54752]
[1778448938014,36.02,80839.0,22.3,-0.09478,9e-05,8.54752]
[1778448938115,36.03,80839.0,22.3,-0.09478,9e-05,8.54774]
[1778448941707,36.02,80838.21,22.3,-0.09485,9e-05,8.55219]
[1778448941809,36.02,80837.74,22.3,-0.09489,9e-05,8.55471]
[1778448943901,36.02,80836.67,22.3,-0.09499,9e-05,8.56136]
[1778448950428,36.03,80833.01,22.3,-0.09535,9e-05,8.58441]
[1778448954296,36.03,80833.61,22.3,-0.09529,9e-05,8.58113]
[1778448954346,36.03,80833.61,22.3,-0.0953,9e-05,8.58125]
[1778448954459,36.03,80833.61,22.3,-0.0953,9e-05,8.58125]
[1778448955291,36.03,80833.61,22.3,-0.0953,9e-05,8.58125]
[1778448954687,36.03,80837.11,22.3,-0.09497,9e-05,8.56021]
[1778448955463,36.03,80843.38,22.3,-0.09439,9e-05,8.52215]
[1778448959228,36.03,80848.27,22.3,-0.09394,9e-05,8.49245]
[1778448964526,36.03,80848.06,22.3,-0.09395,9e-05,8.49305]
[1778448969561,36.02,80848.43,22.3,-0.09391,9e-05,8.4904]
[1778448972074,36.02,80848.43,22.3,-0.09391,9e-05,8.4904]
[1778448972175,36.02,80848.41,22.3,-0.09391,9e-05,8.49037]
[1778448974810,36.03,80851.38,22.3,-0.09364,9e-05,8.47305]
[1778448974911,36.03,80852.57,22.3,-0.09354,9e-05,8.4662]
[1778448979371,36.03,80852.29,22.3,-0.09356,9e-05,8.46781]
[1778448979472,36.03,80852.29,22.3,-0.09356,9e-05,8.46769]
[1778448984058,36.03,80853.22,22.3,-0.09349,9e-05,8.46274]
[1778448984140,36.03,80853.32,22.3,-0.09349,9e-05,8.4628]
[1778448988201,36.03,80857.9,22.3,-0.09307,9e-05,8.43523]
[1778448988287,36.03,80858.63,22.3,-0.093,9e-05,8.43087]
[1778448989608,36.03,80855.45,22.3,-0.0933,9e-05,8.45036]
[1778448990361,36.03,80855.45,22.3,-0.0933,9e-05,8.45036]
[1778448989701,36.03,80851.5,22.3,-0.09366,9e-05,8.47447]
[1778448990708,36.03,80850.71,22.3,-0.09374,9e-05,8.47918]
[1778448995778,36.03,80850.38,22.3,-0.09374,9e-05,8.47721]
[1778448998971,36.04,80850.47,22.3,-0.09373,9e-05,8.47699]
[1778449004841,36.04,80849.7,22.3,-0.09384,9e-05,8.48419]
[1778449007490,36.04,80850.93,22.3,-0.09374,9e-05,8.47742]
[1778449007508,36.04,80850.93,22.3,-0.09374,9e-05,8.47742]
[1778449007513,36.04,80850.93,22.3,-0.09374,9e-05,8.47742]
[1778449007627,36.04,80850.93,22.3,-0.09374,9e-05,8.47742]
[1778449011510,36.05,80852.89,22.3,-0.09358,9e-05,8.46696]
[1778449011890,36.05,80852.79,22.3,-0.09359,9e-05,8.4679]
[1778449014797,36.05,80852.82,22.3,-0.09359,9e-05,8.4677]
[1778449014911,36.05,80852.78,22.3,-0.09359,9e-05,8.46789]
[1778449019946,36.05,80852.33,22.3,-0.09366,9e-05,8.47227]
[1778449024981,36.06,80852.7,22.3,-0.09365,9e-05,8.47169]
[1778449026665,36.06,80855.85,22.3,-0.09337,9e-05,8.45308]
[1778449026995,36.06,80859.59,22.3,-0.09303,9e-05,8.43099]
[1778449030704,36.06,80864.38,22.3,-0.0926,9e-05,8.40244]
[1778449034807,36.06,80871.47,22.3,-0.09196,9e-05,8.36043]
[1778449034824,36.06,80871.47,22.3,-0.09196,9e-05,8.36043]
[1778449035078,36.06,80871.47,22.3,-0.09196,9e-05,8.36043]
[1778449035136,36.06,80871.47,22.3,-0.09196,9e-05,8.36043]
[1778449035179,36.06,80885.32,22.3,-0.09072,9e-05,8.27796]
[1778449036058,36.06,80897.31,22.3,-0.08965,9e-05,8.20659]
[1778449039259,36.06,80894.03,22.3,-0.08994,9e-05,8.22595]
[1778449045122,36.06,80893.87,22.3,-0.08995,9e-05,8.22631]
[1778449049252,36.06,80893.06,22.3,-0.09001,9e-05,8.2309]
[1778449049261,36.06,80893.06,22.3,-0.09001,9e-05,8.2309]
[1778449049332,36.06,80893.06,22.3,-0.09001,9e-05,8.23067]
[1778449050156,36.06,80881.71,22.3,-0.09103,9e-05,8.29841]
[1778449054102,36.06,80879.87,22.3,-0.09115,9e-05,8.30419]
[1778449055194,36.06,80852.71,22.3,-0.09361,9e-05,8.46696]
[1778449055606,36.06,80852.71,22.3,-0.09361,9e-05,8.46696]
[1778449057334,36.06,80847.69,22.3,-0.09407,9e-05,8.49702]
[1778449058640,36.06,80845.38,22.3,-0.09428,9e-05,8.51068]
[1778449059222,36.06,80845.42,22.3,-0.09427,9e-05,8.51031]
[1778449060344,36.06,80845.42,22.3,-0.09427,9e-05,8.51031]
[1778449061652,36.06,80844.28,22.3,-0.09438,9e-05,8.51762]
[1778449062054,36.06,80844.28,22.3,-0.09438,9e-05,8.51762]
[1778449062243,36.06,80841.99,22.3,-0.0946,9e-05,8.53164]
[1778449067278,36.06,80835.78,22.3,-0.09516,9e-05,8.56828]
[1778449069136,36.06,80835.55,22.3,-0.09518,9e-05,8.56945]
[1778449069292,36.05,80834.75,22.3,-0.09525,9e-05,8.57407]
[1778449070391,36.05,80834.75,22.3,-0.09525,9e-05,8.57407]
[1778449070413,36.06,80835.05,22.3,-0.09522,9e-05,8.57239]
[1778449075325,36.05,80841.34,22.3,-0.09464,9e-05,8.53403]
[1778449075343,36.05,80841.34,22.3,-0.09464,9e-05,8.53403]
[1778449075406,36.05,80841.31,22.3,-0.09463,9e-05,8.53372]
[1778449075545,36.05,80841.31,22.3,-0.09463,9e-05,8.53372]
[1778449076341,36.05,80841.57,22.3,-0.09461,9e-05,8.5323]
[1778449077225,36.05,80841.57,22.3,-0.09461,9e-05,8.5323]
[1778449077326,36.05,80841.57,22.3,-0.09461,9e-05,8.53209]
[1778449079984,36.05,80841.61,22.3,-0.09461,9e-05,8.53226]
[1778449080369,36.05,80841.27,22.3,-0.09464,9e-05,8.53453]
[1778449081601,36.05,80844.6,22.3,-0.09433,9e-05,8.51431]
[1778449082207,36.05,80844.6,22.3,-0.09433,9e-05,8.51431]
[1778449082232,36.05,80844.6,22.3,-0.09433,9e-05,8.51431]
[1778449084939,36.05,80855.2,22.3,-0.09336,9e-05,8.45037]
[1778449095474,36.05,80856.9,22.3,-0.0932,9e-05,8.44024]
[1778449100509,36.05,80848.88,22.3,-0.09394,9e-05,8.48857]
[1778449102028,36.05,80848.88,22.3,-0.09394,9e-05,8.48857]
[1778449104265,36.05,80847.79,22.3,-0.09404,9e-05,8.4951]
[1778449105012,36.05,80847.75,22.3,-0.09404,9e-05,8.49524]
[1778449108121,36.05,80847.08,22.3,-0.0941,9e-05,8.49914]
[1778449115615,36.05,80846.44,22.3,-0.0941,9e-05,8.49699]
[1778449120952,36.05,80844.99,22.3,-0.09423,9e-05,8.50555]
[1778449123412,36.05,80844.77,22.3,-0.09425,9e-05,8.50677]
[1778449123513,36.05,80844.71,22.3,-0.09426,9e-05,8.50708]
[1778449125889,36.05,80843.31,22.3,-0.09439,9e-05,8.51614]
[1778449129638,36.06,80836.34,22.3,-0.09505,9e-05,8.55922]
[1778449130236,36.06,80836.34,22.3,-0.09505,9e-05,8.55922]
[1778449133925,36.06,80833.8,22.3,-0.0953,9e-05,8.57546]
[1778449133933,36.06,80832.84,22.3,-0.0954,9e-05,8.58146]
[1778449136975,36.06,80834.2,22.3,-0.09526,9e-05,8.57291]
[1778449139448,36.06,80842.55,22.3,-0.09449,9e-05,8.52227]
[1778449143427,36.06,80833.66,22.3,-0.0953,9e-05,8.57546]
[1778449146476,36.05,80833.18,22.3,-0.09534,9e-05,8.57789]
[1778449151613,36.05,80833.95,22.3,-0.09526,9e-05,8.57231]
[1778449155238,36.05,80821.63,22.3,-0.09639,9e-05,8.64629]
[1778449155337,36.05,80820.02,22.3,-0.09654,9e-05,8.65578]
[1778449156036,36.05,80820.02,22.3,-0.09654,9e-05,8.65578]
[1778449156136,36.05,80819.56,22.3,-0.09659,9e-05,8.65864]
[1778449159401,36.05,80821.95,22.3,-0.09635,9e-05,8.64355]
[1778449159464,36.05,80820.33,22.3,-0.0965,9e-05,8.65309]
[1778449160995,36.05,80813.59,22.3,-0.09713,9e-05,8.69407]
[1778449161077,36.05,80811.15,22.3,-0.09736,9e-05,8.70889]
[1778449162150,36.05,80811.15,22.3,-0.09736,9e-05,8.70889]
[1778449162203,36.05,80810.99,22.3,-0.09737,9e-05,8.70947]
[1778449163632,36.05,80803.02,22.3,-0.09813,9e-05,8.75797]
[1778449163827,36.05,80803.02,22.3,-0.09813,9e-05,8.75797]
[1778449164013,36.05,80803.02,22.3,-0.09813,9e-05,8.75797]
[1778449164137,36.05,80803.02,22.3,-0.09813,9e-05,8.75797]
[1778449164205,36.05,80797.16,22.3,-0.09868,0.0001,8.7936]
[1778449164959,36.05,80784.4,22.3,-0.0999,0.0001,8.87168]
[1778449166349,36.05,80784.4,22.3,-0.0999,0.0001,8.87168]
[1778449166479,36.05,80784.4,22.3,-0.0999,0.0001,8.87168]
[1778449167815,36.05,80782.88,22.3,-0.10005,0.0001,8.88088]
[1778449172897,36.05,80775.81,22.3,-0.10067,0.0001,8.91845]
[1778449173566,36.05,80775.81,22.3,-0.10067,0.0001,8.91845]
[1778449174039,36.05,80766.69,22.3,-0.10156,0.0001,8.97429]
[1778449174597,36.05,80766.69,22.3,-0.10156,0.0001,8.97429]
[1778449175046,36.04,80779.74,22.3,-0.10028,0.0001,8.89363]
[1778449180081,36.04,80779.26,22.3,-0.1003,0.0001,8.89487]
[1778449182109,36.04,80779.3,22.3,-0.10029,0.0001,8.89428]
[1778449182185,36.04,80780.64,22.3,-0.10016,0.0001,8.88572]
[1778449183104,36.04,80771.82,22.3,-0.10101,0.0001,8.93982]
[1778449188141,36.04,80765.59,22.3,-0.1016,0.0001,8.97726]
[1778449193176,36.03,80765.71,22.3,-0.10158,0.0001,8.97549]
[1778449198211,36.03,80764.63,22.3,-0.10167,0.0001,8.98111]
[1778449200262,36.03,80763.86,22.3,-0.10174,0.0001,8.98564]
[1778449200306,36.03,80763.86,22.3,-0.10174,0.0001,8.98564]
[1778449200347,36.03,80763.86,22.3,-0.10174,0.0001,8.98564]
[1778449200538,36.03,80763.86,22.3,-0.10174,0.0001,8.98564]
[1778449200681,36.03,80763.95,22.3,-0.10172,0.0001,8.98487]
[1778449200743,36.03,80763.95,22.3,-0.10172,0.0001,8.98487]
[1778449201375,36.03,80763.95,22.3,-0.10172,0.0001,8.98487]
[1778449201471,36.03,80778.37,22.3,-0.10032,0.0001,8.89597]
[1778449206548,36.03,80780.0,22.3,-0.10014,0.0001,8.88462]
[1778449209611,36.02,80780.04,22.3,-0.10013,0.0001,8.88404]
[1778449211503,36.02,80782.29,22.3,-0.0999,0.0001,8.86894]
[1778449212839,36.02,80791.12,22.3,-0.09904,0.0001,8.81428]
[1778449214659,36.02,80798.36,22.3,-0.09835,0.0001,8.76963]
[1778449216003,36.02,80799.25,22.3,-0.09826,0.0001,8.76406]
[1778449216778,36.02,80801.81,22.3,-0.09801,9e-05,8.74831]
[1778449217695,36.02,80802.7,22.3,-0.09793,9e-05,8.74277]
[1778449218309,36.02,80802.7,22.3,-0.09793,9e-05,8.74277]
[1778449224457,36.02,80804.69,22.3,-0.09773,9e-05,8.73008]
[1778449234482,36.01,80808.56,22.3,-0.0973,9e-05,8.70016]
[1778449235482,36.01,80799.15,22.3,-0.09819,0.0001,8.75746]
[1778449238978,36.01,80795.91,22.3,-0.09849,0.0001,8.77674]
[1778449244544,36.01,80791.05,22.3,-0.09894,0.0001,8.80517]
[1778449248463,36.01,80790.75,22.3,-0.09895,0.0001,8.80633]
[1778449248467,36.01,80790.75,22.3,-0.09895,0.0001,8.80633]
[1778449248572,36.01,80790.42,22.3,-0.09898,0.0001,8.80813]
[1778449248707,36.01,80790.42,22.3,-0.09898,0.0001,8.80813]
[1778449253191,36.01,80789.31,22.3,-0.09909,0.0001,8.81514]
[1778449253557,36.01,80789.31,22.3,-0.09909,0.0001,8.81514]
[1778449253607,36.01,80797.39,22.3,-0.09832,0.0001,8.76579]
[1778449254066,36.01,80797.39,22.3,-0.09832,0.0001,8.76579]
[1778449254614,36.01,80804.59,22.3,-0.09763,9e-05,8.72163]
[1778449259649,36.0,80807.76,22.3,-0.0973,9e-05,8.70007]
[1778449264684,36.0,80809.41,22.3,-0.09711,9e-05,8.68794]
[1778449268969,35.99,80809.98,22.3,-0.09703,9e-05,8.68282]
[1778449269006,35.99,80810.36,22.3,-0.09699,9e-05,8.6801]
[1778449275058,35.99,80805.76,22.3,-0.09742,9e-05,8.7079]
[1778449275093,35.99,80804.2,22.3,-0.09757,9e-05,8.71722]
[1778449280033,35.99,80804.62,22.3,-0.09751,9e-05,8.71325]
[1778449280381,35.99,80804.62,22.3,-0.09751,9e-05,8.71325]
[1778449280634,35.99,80804.62,22.3,-0.09751,9e-05,8.71325]
[1778449280653,35.99,80804.62,22.3,-0.09749,9e-05,8.71231]
[1778449280806,35.99,80780.06,22.3,-0.09984,0.0001,8.86255]
[1778449282311,35.99,80780.06,22.3,-0.09984,0.0001,8.86255]
[1778449282341,35.99,80780.06,22.3,-0.09984,0.0001,8.86255]
[1778449282360,35.99,80780.06,22.3,-0.09984,0.0001,8.86255]
[1778449283738,35.98,80780.18,22.3,-0.09982,0.0001,8.86154]
[1778449285263,35.98,80781.01,22.3,-0.09974,0.0001,8.85632]
[1778449285268,35.98,80781.01,22.3,-0.09974,0.0001,8.85632]
[1778449285674,35.98,80781.2,22.3,-0.09972,0.0001,8.85502]
[1778449288488,35.98,80788.22,22.3,-0.09904,0.0001,8.81141]
[1778449293897,35.98,80793.23,22.3,-0.09848,0.0001,8.7736]
[1778449299939,35.98,80795.21,22.3,-0.09827,0.0001,8.76043]
[1778449305981,35.97,80797.02,22.3,-0.09809,0.0001,8.7485]
[1778449311017,35.97,80797.02,22.3,-0.09808,0.0001,8.74785]
[1778449316052,35.97,80797.47,22.3,-0.09803,0.0001,8.74448]
[1778449321087,35.97,80797.56,22.3,-0.09801,0.0001,8.74336]
[1778449325579,35.97,80798.43,22.3,-0.09792,0.0001,8.73773]
[1778449325617,35.97,80798.43,22.3,-0.09792,0.0001,8.73773]
[1778449325740,35.97,80798.43,22.3,-0.09792,0.0001,8.73763]
[1778449327544,35.97,80805.94,22.3,-0.0972,9e-05,8.69136]
[1778449333173,35.96,80814.09,22.3,-0.0964,9e-05,8.63942]
[1778449337958,35.96,80813.7,22.3,-0.09641,9e-05,8.64047]
[1778449339370,35.96,80813.21,22.3,-0.09646,9e-05,8.64311]
[1778449343264,35.95,80813.63,22.3,-0.0964,9e-05,8.63919]
[1778449343705,35.95,80813.63,22.3,-0.0964,9e-05,8.63919]
[1778449350490,35.95,80824.84,22.3,-0.09531,9e-05,8.56891]
[1778449355956,35.94,80825.69,22.3,-0.09516,9e-05,8.55672]
[1778449359811,35.94,80825.79,22.3,-0.09514,9e-05,8.55562]
[1778449365408,35.94,80826.15,22.3,-0.09508,9e-05,8.55143]
[1778449371454,35.93,80826.58,22.3,-0.09501,9e-05,8.54727]
[1778449376489,35.93,80826.51,22.3,-0.095,9e-05,8.54639]
[1778449382636,35.93,80826.33,22.3,-0.09501,9e-05,8.54694]
[1778449385498,35.93,80828.29,22.3,-0.0948,9e-05,8.53347]
[1778449385545,35.93,80828.29,22.3,-0.0948,9e-05,8.53347]
[1778449385553,35.92,80830.18,22.3,-0.09462,9e-05,8.52177]
[1778449392603,35.93,80838.95,22.3,-0.09383,9e-05,8.46977]
[1778449394825,35.93,80844.2,22.3,-0.09335,9e-05,8.43834]
[1778449395625,35.93,80846.35,22.3,-0.09316,9e-05,8.42596]
[1778449400660,35.93,80854.91,22.3,-0.09239,9e-05,8.37508]
[1778449401384,35.93,80854.91,22.3,-0.09239,9e-05,8.37508]
[1778449402260,35.93,80857.7,22.3,-0.09214,9e-05,8.3585]
[1778449402674,35.93,80861.49,22.3,-0.0918,9e-05,8.33597]
[1778449406198,35.93,80862.0,22.3,-0.09174,9e-05,8.33239]
[1778449411557,35.93,80864.18,22.3,-0.09153,9e-05,8.31852]
[1778449411738,35.93,80881.39,22.3,-0.08993,9e-05,8.21003]
[1778449415035,35.93,80876.36,22.3,-0.09038,9e-05,8.24008]
[1778449418142,35.93,80874.32,22.3,-0.09056,9e-05,8.25187]
[1778449423822,35.92,80867.33,22.3,-0.09117,9e-05,8.29242]
[1778449425714,35.92,80867.17,22.3,-0.09118,9e-05,8.29314]
[1778449425836,35.92,80866.99,22.3,-0.09119,9e-05,8.29399]
[1778449430871,35.92,80863.56,22.3,-0.0915,9e-05,8.31444]
[1778449432159,35.92,80863.71,22.3,-0.09149,9e-05,8.31351]
[1778449434899,35.92,80854.69,22.3,-0.09231,9e-05,8.3675]
[1778449436015,35.92,80854.69,22.3,-0.09231,9e-05,8.3675]
[1778449438074,35.92,80849.83,22.3,-0.09275,9e-05,8.39649]
[1778449438916,35.92,80848.69,22.3,-0.09285,9e-05,8.40308]
[1778449440130,35.92,80848.76,22.3,-0.09284,9e-05,8.40249]
[1778449445976,35.92,80847.91,22.3,-0.0929,9e-05,8.40646]
[1778449451011,35.92,80845.64,22.3,-0.09309,9e-05,8.41936]
[1778449456262,35.91,80844.8,22.3,-0.09316,9e-05,8.42379]
[1778449456933,35.91,80844.6,22.3,-0.09318,9e-05,8.42484]
[1778449457612,35.91,80844.6,22.3,-0.09318,9e-05,8.42484]
[1778449461663,35.91,80835.22,22.3,-0.09403,9e-05,8.48045]
[1778449464541,35.91,80834.69,22.3,-0.09407,9e-05,8.48317]
[1778449464573,35.91,80834.69,22.3,-0.09407,9e-05,8.48317]
[1778449464649,35.91,80834.69,22.3,-0.09407,9e-05,8.48317]
[1778449466665,35.91,80848.97,22.3,-0.09275,9e-05,8.39677]
[1778449468268,35.91,80849.16,22.3,-0.09274,9e-05,8.39573]
[1778449468617,35.91,80849.16,22.3,-0.09274,9e-05,8.39573]
[1778449469354,35.91,80849.16,22.3,-0.09274,9e-05,8.39583]
[1778449469880,35.91,80851.03,22.3,-0.09256,9e-05,8.38448]
[1778449471519,35.91,80854.28,22.3,-0.09228,9e-05,8.36546]
[1778449471567,35.91,80854.69,22.3,-0.09219,9e-05,8.35799]
[1778449472254,35.91,80854.69,22.3,-0.09219,9e-05,8.35799]
[1778449472332,35.91,80856.68,22.3,-0.09201,9e-05,8.346]
[1778449475170,35.91,80860.55,22.3,-0.09165,9e-05,8.32237]
[1778449475411,35.91,80860.66,22.3,-0.09164,9e-05,8.32152]
[1778449477232,35.91,80861.74,22.3,-0.09155,9e-05,8.31514]
[1778449483236,35.91,80863.54,22.3,-0.09139,9e-05,8.30517]
[1778449486767,35.91,80852.51,22.3,-0.0924,9e-05,8.37166]
[1778449487883,35.91,80852.51,22.3,-0.0924,9e-05,8.37166]
[1778449488697,35.91,80845.26,22.3,-0.09306,9e-05,8.4153]
[1778449488804,35.91,80835.6,22.3,-0.09395,9e-05,8.47353]
[1778449489933,35.91,80835.6,22.3,-0.09395,9e-05,8.47353]
[1778449492151,35.91,80842.06,22.3,-0.09335,9e-05,8.43436]
[1778449492155,35.91,80842.06,22.3,-0.09335,9e-05,8.43436]
[1778449493835,35.91,80836.66,22.3,-0.09385,9e-05,8.46701]
[1778449494567,35.91,80831.82,22.3,-0.0943,9e-05,8.49628]
[1778449496029,35.91,80830.52,22.3,-0.09442,9e-05,8.50408]
[1778449497882,35.91,80831.06,22.3,-0.09437,9e-05,8.50077]
[1778449498342,35.91,80831.06,22.3,-0.09437,9e-05,8.50071]
[1778449503826,35.92,80829.52,22.3,-0.09453,9e-05,8.51132]
[1778449503917,35.92,80829.52,22.3,-0.09453,9e-05,8.51132]
[1778449504384,35.92,80838.41,22.3,-0.09372,9e-05,8.45819]
[1778449506398,35.92,80847.22,22.3,-0.09291,9e-05,8.40518]
[1778449511433,35.92,80845.6,22.3,-0.09307,9e-05,8.41551]
[1778449512100,35.92,80845.6,22.3,-0.09307,9e-05,8.41551]
[1778449514001,35.92,80835.56,22.3,-0.09399,9e-05,8.47619]
[1778449514639,35.92,80835.56,22.3,-0.09399,9e-05,8.47619]
[1778449515606,35.92,80840.91,22.3,-0.0935,9e-05,8.4439]
[1778449516402,35.92,80843.97,22.3,-0.09322,9e-05,8.4255]
[1778449516424,35.92,80843.97,22.3,-0.09322,9e-05,8.4255]
[1778449517152,35.92,80846.61,22.3,-0.09298,9e-05,8.40954]
[1778449517475,35.92,80848.33,22.3,-0.09282,9e-05,8.39915]
[1778449519887,35.92,80848.37,22.3,-0.09282,9e-05,8.39942]
[1778449520642,35.92,80848.37,22.3,-0.09282,9e-05,8.39942]
[1778449521124,35.92,80848.51,22.3,-0.09282,9e-05,8.39961]
[1778449521503,35.93,80849.6,22.3,-0.09273,9e-05,8.39357]
[1778449522198,35.93,80849.6,22.3,-0.09273,9e-05,8.39357]
[1778449522254,35.93,80849.6,22.3,-0.09273,9e-05,8.39357]
[1778449527967,35.93,80850.39,22.3,-0.09266,9e-05,8.38877]
[1778449533892,35.93,80853.05,22.3,-0.09236,9e-05,8.36721]
[1778449535604,35.93,80865.37,22.3,-0.09125,9e-05,8.29354]
[1778449540639,35.93,80871.22,22.3,-0.09073,9e-05,8.25943]
[1778449545674,35.93,80873.37,22.3,-0.09056,9e-05,8.24758]
[1778449549392,35.93,80876.49,22.3,-0.09029,9e-05,8.22957]
[1778449554739,35.94,80878.41,22.3,-0.09013,9e-05,8.21951]
[1778449557066,35.94,80878.48,22.3,-0.09013,9e-05,8.21931]
[1778449562795,35.94,80878.16,22.3,-0.09018,9e-05,8.22275]
[1778449567830,35.94,80880.19,22.3,-0.09002,9e-05,8.21174]
[1778449573872,35.95,80879.34,22.3,-0.09011,9e-05,8.21802]
[1778449576782,35.95,80877.86,22.3,-0.09025,9e-05,8.22721]
[1778449581939,35.95,80870.0,22.3,-0.09097,9e-05,8.27489]
[1778449587291,35.95,80869.89,22.3,-0.09098,9e-05,8.27575]
[1778449592467,35.95,80857.72,22.3,-0.09204,9e-05,8.34368]
[1778449597887,35.95,80854.03,22.3,-0.09237,9e-05,8.36574]
[1778449597919,35.95,80854.03,22.3,-0.09237,9e-05,8.36574]
[1778449597988,35.95,80855.49,22.3,-0.09224,9e-05,8.35694]
[1778449598095,35.95,80855.49,22.3,-0.09224,9e-05,8.35694]
[1778449598860,35.95,80855.49,22.3,-0.09224,9e-05,8.35694]
[1778449598896,35.95,80862.8,22.3,-0.09158,9e-05,8.31363]
[1778449599111,35.95,80862.8,22.3,-0.09158,9e-05,8.31363]
[1778449600169,35.95,80864.81,22.3,-0.0914,9e-05,8.30178]
[1778449600232,35.95,80864.81,22.3,-0.0914,9e-05,8.30178]
[1778449601291,35.95,80864.67,22.3,-0.09142,9e-05,8.30268]
[1778449601750,35.95,80864.67,22.3,-0.09142,9e-05,8.30268]
[1778449602753,35.95,80865.26,22.3,-0.09136,9e-05,8.29921]
[1778449602852,35.95,80866.89,22.3,-0.09122,9e-05,8.28952]
[1778449605046,35.95,80869.52,22.3,-0.09098,9e-05,8.2738]
[1778449605147,35.95,80871.72,22.3,-0.09077,9e-05,8.26012]
[1778449606101,35.95,80871.72,22.3,-0.09077,9e-05,8.26012]
[1778449606202,35.95,80871.79,22.3,-0.09077,9e-05,8.25986]
[1778449610336,35.95,80872.55,22.3,-0.09071,9e-05,8.25597]
[1778449611061,35.95,80872.55,22.3,-0.09071,9e-05,8.25597]
[1778449610437,35.96,80873.35,22.3,-0.09067,9e-05,8.25315]
[1778449611910,35.96,80875.33,22.3,-0.09049,9e-05,8.24149]
[1778449617245,35.96,80872.89,22.3,-0.0907,9e-05,8.25529]
[1778449623099,35.95,80874.01,22.3,-0.09059,9e-05,8.24778]
[1778449623624,35.95,80874.01,22.3,-0.09059,9e-05,8.24778]
[1778449623663,35.95,80874.01,22.3,-0.09058,9e-05,8.24744]
[1778449629284,35.96,80870.78,22.3,-0.09089,9e-05,8.26811]
[1778449632605,35.96,80869.71,22.3,-0.091,9e-05,8.27493]
[1778449639354,35.96,80869.62,22.3,-0.09103,9e-05,8.27708]
[1778449644390,35.96,80868.24,22.3,-0.09117,9e-05,8.28633]
[1778449650110,35.97,80868.28,22.3,-0.09117,9e-05,8.28666]
[1778449653281,35.97,80859.32,22.3,-0.09194,9e-05,8.33556]
[1778449658490,35.97,80856.95,22.3,-0.09217,9e-05,8.3504]
[1778449661663,35.97,80856.23,22.3,-0.09224,9e-05,8.35488]
[1778449667554,35.97,80853.74,22.3,-0.09247,9e-05,8.3703]
[1778449672747,35.97,80853.5,22.3,-0.0925,9e-05,8.37199]
[1778449673245,35.97,80853.42,22.3,-0.0925,9e-05,8.37254]
[1778449673283,35.97,80853.42,22.3,-0.0925,9e-05,8.37254]
[1778449673348,35.97,80853.42,22.3,-0.0925,9e-05,8.37254]
[1778449673399,35.97,80853.42,22.3,-0.0925,9e-05,8.37254]
[1778449674792,35.97,80853.68,22.3,-0.09248,9e-05,8.37104]
[1778449675098,35.97,80853.68,22.3,-0.09248,9e-05,8.37104]
[1778449675121,35.97,80853.68,22.3,-0.09248,9e-05,8.37104]
[1778449675104,35.97,80857.07,22.3,-0.09217,9e-05,8.35077]
[1778449675609,35.97,80857.15,22.3,-0.09217,9e-05,8.35038]
[1778449680376,35.97,80858.09,22.3,-0.09209,9e-05,8.34512]
[1778449680404,35.97,80858.09,22.3,-0.09209,9e-05,8.34512]
[1778449680601,35.97,80858.09,22.3,-0.09209,9e-05,8.34512]
[1778449680667,35.97,80858.09,22.3,-0.09209,9e-05,8.34512]
[1778449680971,35.97,80858.09,22.3,-0.09209,9e-05,8.34512]
[1778449681129,35.97,80858.09,22.3,-0.09209,9e-05,8.34512]
[1778449681656,35.97,80861.74,22.3,-0.09176,9e-05,8.32345]
[1778449684603,35.98,80864.35,22.3,-0.09154,9e-05,8.30889]
[1778449684677,35.98,80864.5,22.3,-0.09153,9e-05,8.30853]
[1778449685242,35.98,80864.5,22.3,-0.09153,9e-05,8.30853]
[1778449685466,35.98,80864.5,22.3,-0.09153,9e-05,8.30853]
[1778449685684,35.98,80864.43,22.3,-0.09154,9e-05,8.3091]
[1778449686867,35.98,80864.43,22.3,-0.09154,9e-05,8.3091]
[1778449690629,35.98,80865.23,22.3,-0.09151,9e-05,8.30704]
[1778449690719,35.99,80865.32,22.3,-0.09151,9e-05,8.30723]
[1778449691615,35.99,80865.32,22.3,-0.09151,9e-05,8.30723]
[1778449691633,35.99,80865.32,22.3,-0.09151,9e-05,8.30723]
[1778449692095,35.99,80865.32,22.3,-0.09151,9e-05,8.30723]
[1778449692113,35.99,80865.71,22.3,-0.09148,9e-05,8.30523]
[1778449693209,35.99,80865.61,22.3,-0.09151,9e-05,8.30674]
[1778449694187,35.99,80865.86,22.3,-0.09149,9e-05,8.30576]
[1778449695089,35.99,80865.22,22.3,-0.09156,9e-05,8.3101]
[1778449695411,35.99,80865.22,22.3,-0.09156,9e-05,8.3101]
[1778449696094,35.99,80865.65,22.3,-0.09153,9e-05,8.30843]
[1778449696213,35.99,80865.65,22.3,-0.09153,9e-05,8.30843]
[1778449696713,35.99,80865.65,22.3,-0.09153,9e-05,8.30843]
[1778449697380,36.0,80865.34,22.3,-0.09157,9e-05,8.31079]
[1778449697769,36.0,80865.31,22.3,-0.09158,9e-05,8.31147]
[1778449702373,36.0,80865.95,22.3,-0.09154,9e-05,8.30943]
[1778449702804,36.01,80865.92,22.3,-0.09159,9e-05,8.31229]
[1778449703325,36.01,80865.92,22.3,-0.09159,9e-05,8.31229]
[1778449703414,36.01,80865.92,22.3,-0.09159,9e-05,8.31229]
[1778449704156,36.01,80865.92,22.3,-0.09159,9e-05,8.31229]
[1778449704818,36.01,80866.57,22.3,-0.09154,9e-05,8.30939]
[1778449709847,36.02,80866.57,22.3,-0.0916,9e-05,8.31292]
[1778449709853,36.02,80866.9,22.3,-0.09158,9e-05,8.31182]
[1778449715104,36.02,80862.86,22.3,-0.09191,9e-05,8.3318]
[1778449721146,36.03,80861.09,22.3,-0.09211,9e-05,8.34503]
[1778449725252,36.04,80861.9,22.3,-0.09208,9e-05,8.34274]
[1778449732011,36.05,80862.07,22.3,-0.09211,9e-05,8.3447]
[1778449737046,36.05,80861.4,22.3,-0.0922,9e-05,8.35079]
[1778449744101,36.06,80860.97,22.3,-0.09228,9e-05,8.3562]
[1778449744245,36.06,80860.97,22.3,-0.09228,9e-05,8.3562]
[1778449745108,36.06,80861.01,22.3,-0.09228,9e-05,8.35636]
[1778449747339,36.06,80861.15,22.3,-0.09227,9e-05,8.3556]
[1778449747425,36.06,80861.15,22.3,-0.09227,9e-05,8.35563]
[1778449748900,36.06,80861.15,22.3,-0.09227,9e-05,8.35563]
[1778449748957,36.06,80861.15,22.3,-0.09227,9e-05,8.35563]
[1778449752076,36.06,80858.89,22.3,-0.09249,9e-05,8.37036]
[1778449752928,36.06,80858.68,22.3,-0.09252,9e-05,8.37199]
[1778449754983,36.06,80858.31,22.3,-0.09256,9e-05,8.37496]
[1778449755796,36.07,80858.31,22.3,-0.09257,9e-05,8.37533]
[1778449762171,36.07,80857.91,22.3,-0.09263,9e-05,8.37956]
[1778449764921,36.07,80857.98,22.3,-0.09264,9e-05,8.38024]
[1778449769857,36.08,80854.44,22.3,-0.09299,9e-05,8.40286]
[1778449769911,36.08,80854.44,22.3,-0.09299,9e-05,8.40286]
[1778449769937,36.08,80854.44,22.3,-0.09299,9e-05,8.40286]
[1778449769989,36.08,80854.44,22.3,-0.09299,9e-05,8.40286]
[1778449775318,36.08,80854.23,22.3,-0.093,9e-05,8.40163]
[1778449782368,36.09,80854.58,22.3,-0.093,9e-05,8.40198]
[1778449789417,36.1,80854.77,22.3,-0.09302,9e-05,8.40332]
[1778449794453,36.1,80859.34,22.3,-0.09264,9e-05,8.37786]
[1778449795315,36.1,80859.34,22.3,-0.09264,9e-05,8.37786]
[1778449798363,36.1,80859.53,22.3,-0.09264,9e-05,8.37789]
[1778449799041,36.1,80859.53,22.3,-0.09264,9e-05,8.37789]
[1778449799958,36.1,80859.6,22.3,-0.09264,9e-05,8.37786]
[1778449800161,36.1,80859.6,22.3,-0.09264,9e-05,8.37786]
[1778449800187,36.1,80859.6,22.3,-0.09264,9e-05,8.37786]
[1778449800366,36.11,80859.49,22.3,-0.09265,9e-05,8.3789]
[1778449800379,36.11,80859.49,22.3,-0.09265,9e-05,8.3789]
[1778449800495,36.11,80844.3,22.3,-0.09405,9e-05,8.47038]
[1778449802930,36.11,80844.02,22.3,-0.09408,9e-05,8.4723]
[1778449809558,36.11,80844.32,22.3,-0.09408,9e-05,8.47252]
[1778449815600,36.12,80843.86,22.3,-0.09414,9e-05,8.47686]
[1778449816315,36.12,80843.86,22.3,-0.09414,9e-05,8.47686]
[1778449821642,36.12,80843.58,22.3,-0.09419,9e-05,8.48016]
[1778449822651,36.12,80843.58,22.3,-0.09419,9e-05,8.48016]
[1778449823687,36.12,80843.66,22.3,-0.09419,9e-05,8.47995]
[1778449823691,36.12,80843.66,22.3,-0.09419,9e-05,8.47995]
[1778449823957,36.12,80843.66,22.3,-0.09419,9e-05,8.47995]
[1778449824004,36.12,80846.62,22.3,-0.09392,9e-05,8.46244]
[1778449826245,36.12,80850.51,22.3,-0.09357,9e-05,8.43903]
[1778449826401,36.12,80851.79,22.3,-0.09345,9e-05,8.43133]
[1778449827183,36.12,80851.79,22.3,-0.09345,9e-05,8.43133]
[1778449827220,36.12,80853.41,22.3,-0.0933,9e-05,8.42161]
[1778449827480,36.12,80853.41,22.3,-0.0933,9e-05,8.42161]
[1778449827684,36.12,80854.86,22.3,-0.09317,9e-05,8.41332]
[1778449829458,36.12,80855.14,22.3,-0.09315,9e-05,8.41166]
[1778449829724,36.12,80855.14,22.3,-0.09315,9e-05,8.41166]
[1778449830547,36.12,80855.5,22.3,-0.09312,9e-05,8.40953]
[1778449830682,36.12,80855.5,22.3,-0.09312,9e-05,8.40953]
[1778449831455,36.12,80855.54,22.3,-0.09311,9e-05,8.40931]
[1778449832007,36.12,80855.54,22.3,-0.09311,9e-05,8.40931]
[1778449833676,36.12,80855.71,22.3,-0.09304,9e-05,8.40274]
[1778449833691,36.12,80855.71,22.3,-0.09304,9e-05,8.40274]
[1778449834280,36.12,80855.71,22.3,-0.09304,9e-05,8.40274]
[1778449834515,36.12,80855.71,22.3,-0.09304,9e-05,8.40279]
[1778449835850,36.12,80856.16,22.3,-0.093,9e-05,8.40013]
[1778449836154,36.12,80856.16,22.3,-0.093,9e-05,8.40013]
[1778449837328,36.12,80856.16,22.3,-0.093,9e-05,8.40016]
[1778449837917,36.12,80856.16,22.3,-0.093,9e-05,8.40016]
[1778449838018,36.12,80856.16,22.3,-0.09301,9e-05,8.40057]
[1778449840014,36.12,80856.16,22.3,-0.09301,9e-05,8.40057]
[1778449840065,36.13,80856.16,22.3,-0.09303,9e-05,8.40212]
[1778449842391,36.13,80856.2,22.3,-0.09304,9e-05,8.40226]
[1778449842510,36.13,80856.2,22.3,-0.09304,9e-05,8.40226]
[1778449845543,36.13,80856.2,22.3,-0.09305,9e-05,8.40337]
[1778449845801,36.13,80856.2,22.3,-0.09305,9e-05,8.40337]
[1778449846645,36.13,80856.3,22.3,-0.09305,9e-05,8.40351]
[1778449846817,36.13,80857.13,22.3,-0.09298,9e-05,8.39891]
[1778449851852,36.14,80857.6,22.3,-0.093,9e-05,8.39992]
[1778449854998,36.15,80857.6,22.3,-0.09301,9e-05,8.40068]
[1778449855099,36.15,80859.1,22.3,-0.0929,9e-05,8.39322]
[1778449857540,36.15,80859.43,22.3,-0.09288,9e-05,8.39201]
[1778449857568,36.15,80859.43,22.3,-0.09288,9e-05,8.39201]
[1778449859070,36.15,80859.43,22.3,-0.09288,9e-05,8.3924]
[1778449859160,36.15,80859.49,22.3,-0.09288,9e-05,8.39242]
[1778449861687,36.16,80859.56,22.3,-0.0929,9e-05,8.39354]
[1778449861923,36.16,80859.95,22.3,-0.09288,9e-05,8.39198]
[1778449867543,36.16,80859.95,22.3,-0.0929,9e-05,8.39349]
[1778449867644,36.17,80859.95,22.3,-0.09291,9e-05,8.39424]
[1778449873000,36.17,80860.58,22.3,-0.09291,9e-05,8.39436]
[1778449873652,36.17,80860.58,22.3,-0.09291,9e-05,8.39436]
[1778449874007,36.18,80860.82,22.3,-0.0929,9e-05,8.3937]
[1778449875654,36.18,80861.59,22.3,-0.09284,9e-05,8.3895]
[1778449876325,36.18,80861.59,22.3,-0.09284,9e-05,8.3895]
[1778449875710,36.18,80861.59,22.3,-0.09284,9e-05,8.3899]
[1778449877028,36.18,80862.77,22.3,-0.09275,9e-05,8.38364]
[1778449877444,36.18,80862.77,22.3,-0.09275,9e-05,8.38364]
[1778449878165,36.18,80862.77,22.3,-0.09275,9e-05,8.38364]
[1778449878267,36.18,80863.01,22.3,-0.09273,9e-05,8.38262]
[1778449878858,36.18,80863.01,22.3,-0.09273,9e-05,8.38262]
[1778449878887,36.18,80863.01,22.3,-0.09273,9e-05,8.38262]
[1778449883973,36.18,80865.03,22.3,-0.09256,9e-05,8.37136]
[1778449889112,36.19,80869.65,22.3,-0.09216,9e-05,8.34498]
[1778449890542,36.19,80870.09,22.3,-0.09212,9e-05,8.34256]
[1778449896161,36.19,80879.28,22.3,-0.09126,9e-05,8.28344]
[1778449899731,36.19,80879.72,22.3,-0.09123,9e-05,8.28143]
[1778449901715,36.19,80881.43,22.3,-0.09108,9e-05,8.27168]
[1778449903371,36.19,80882.0,22.3,-0.09104,9e-05,8.26871]
[1778449911267,36.2,80892.96,22.3,-0.09009,9e-05,8.20593]
[1778449912089,36.2,80892.96,22.3,-0.09009,9e-05,8.20593]
[1778449912665,36.2,80892.99,22.3,-0.09009,9e-05,8.20603]
[1778449914979,36.2,80898.38,22.3,-0.08962,9e-05,8.17475]
[1778449915295,36.2,80899.34,22.3,-0.08954,9e-05,8.1694]
[1778449918217,36.2,80903.3,22.3,-0.08919,9e-05,8.14587]
[1778449921419,36.2,80904.79,22.3,-0.08905,9e-05,8.1369]
[1778449927381,36.2,80901.56,22.3,-0.08933,9e-05,8.15559]
[1778449932416,36.2,80901.08,22.3,-0.08937,9e-05,8.15818]
[1778449938875,36.2,80900.69,22.3,-0.0894,9e-05,8.16024]
[1778449938976,36.2,80900.65,22.3,-0.0894,9e-05,8.16028]
[1778449941479,36.2,80891.74,22.3,-0.0902,9e-05,8.21321]
[1778449945009,36.2,80887.04,22.3,-0.09062,9e-05,8.24119]
[1778449945324,36.2,80887.04,22.3,-0.09062,9e-05,8.24119]
[1778449945987,36.2,80887.16,22.3,-0.09061,9e-05,8.24052]
[1778449946007,36.2,80887.16,22.3,-0.09061,9e-05,8.24052]
[1778449947521,36.2,80872.95,22.3,-0.09191,9e-05,8.32684]
[1778449949108,36.2,80872.95,22.3,-0.09191,9e-05,8.32684]
[1778449949161,36.2,80872.86,22.3,-0.09192,9e-05,8.32745]
[1778449954570,36.21,80871.57,22.3,-0.09202,9e-05,8.33207]
[1778449957414,36.21,80871.25,22.3,-0.09206,9e-05,8.33441]
[1778449957591,36.21,80871.28,22.3,-0.09207,9e-05,8.33508]
[1778449960578,36.21,80871.02,22.3,-0.0921,9e-05,8.33697]
[1778449960749,36.21,80871.02,22.3,-0.0921,9e-05,8.33697]
[1778449960809,36.21,80871.02,22.3,-0.0921,9e-05,8.33697]
[1778449961405,36.21,80871.02,22.3,-0.0921,9e-05,8.33697]
[1778449960899,36.22,80860.14,22.3,-0.09309,9e-05,8.40203]
[1778449961621,36.22,80846.05,22.3,-0.09438,9e-05,8.4867]
[1778449966657,36.22,80844.2,22.3,-0.09457,9e-05,8.49869]
[1778449968500,36.22,80844.2,22.3,-0.09457,9e-05,8.49886]
[1778449968570,36.22,80844.2,22.3,-0.09457,9e-05,8.49886]
[1778449970450,36.22,80832.63,22.3,-0.09565,9e-05,8.56873]
[1778449971468,36.22,80831.27,22.3,-0.09577,9e-05,8.57699]
[1778449971496,36.22,80831.27,22.3,-0.09577,9e-05,8.57699]
[1778449971536,36.22,80831.27,22.3,-0.09577,9e-05,8.57699]
[1778449974987,36.22,80824.04,22.3,-0.09644,9e-05,8.62015]
[1778449975088,36.22,80823.64,22.3,-0.09647,9e-05,8.62227]
[1778449975899,36.22,80823.64,22.3,-0.09647,9e-05,8.62227]
[1778449976141,36.22,80823.64,22.3,-0.09647,9e-05,8.62227]
[1778449976176,36.22,80823.64,22.3,-0.09647,9e-05,8.62227]
[1778449976212,36.22,80823.64,22.3,-0.09647,9e-05,8.62227]
[1778449976231,36.23,80823.64,22.3,-0.09653,9e-05,8.62576]
[1778449976727,36.23,80801.7,22.3,-0.09859,0.0001,8.75823]
[1778449977886,36.23,80801.7,22.3,-0.09859,0.0001,8.75823]
[1778449977977,36.23,80801.7,22.3,-0.09859,0.0001,8.75823]
[1778449978621,36.23,80800.93,22.3,-0.09866,0.0001,8.76267]
[1778449979161,36.23,80800.93,22.3,-0.09866,0.0001,8.76267]
[1778449979169,36.23,80800.93,22.3,-0.09866,0.0001,8.76267]
[1778449979214,36.22,80788.85,22.3,-0.09981,0.0001,8.83594]
[1778449979795,36.22,80788.85,22.3,-0.09981,0.0001,8.83594]
[1778449980684,36.22,80784.42,22.3,-0.10023,0.0001,8.86286]
[1778449981472,36.22,80781.37,22.3,-0.10053,0.0001,8.88146]
[1778449982231,36.22,80781.37,22.3,-0.10053,0.0001,8.88146]
[1778449984003,36.22,80780.92,22.3,-0.10057,0.0001,8.88386]
[1778449984139,36.22,80780.92,22.3,-0.10057,0.0001,8.88386]
[1778449984338,36.22,80780.92,22.3,-0.10057,0.0001,8.88386]
[1778449984342,36.22,80783.62,22.3,-0.1003,0.0001,8.86719]
[1778449984783,36.22,80797.06,22.3,-0.09901,0.0001,8.78489]
[1778449986328,36.22,80797.06,22.3,-0.09901,0.0001,8.78489]
[1778449986336,36.22,80807.71,22.3,-0.09799,9e-05,8.71993]
[1778449986546,36.22,80807.71,22.3,-0.09799,9e-05,8.71993]
[1778449986573,36.22,80807.71,22.3,-0.09799,9e-05,8.71993]
[1778449986797,36.22,80800.18,22.3,-0.0987,0.0001,8.76547]
[1778449988338,36.22,80800.18,22.3,-0.0987,0.0001,8.76547]
[1778449988420,36.22,80784.14,22.3,-0.10024,0.0001,8.86312]
[1778449993846,36.22,80784.53,22.3,-0.1002,0.0001,8.86038]
[1778449998881,36.22,80784.36,22.3,-0.10021,0.0001,8.86115]
[1778450003916,36.22,80784.39,22.3,-0.1002,0.0001,8.86065]
[1778450008951,36.22,80784.54,22.3,-0.10018,0.0001,8.85939]
[1778450013986,36.22,80784.44,22.3,-0.10013,0.0001,8.854]
[1778450016853,36.22,80781.11,22.3,-0.10045,0.0001,8.87418]
[1778450022972,36.21,80772.75,22.3,-0.10124,0.0001,8.92446]
[1778450025256,36.21,80771.35,22.3,-0.10138,0.0001,8.93268]
[1778450031206,36.19,80768.34,22.3,-0.10154,0.0001,8.94272]
[1778450032473,36.19,80767.53,22.3,-0.10159,0.0001,8.94615]
[1778450043172,36.17,80768.12,22.3,-0.10143,0.0001,8.93566]
[1778450044262,36.17,80768.26,22.3,-0.10141,0.0001,8.93454]
[1778450044269,36.17,80772.56,22.3,-0.10099,0.0001,8.90805]
[1778450044961,36.17,80772.56,22.3,-0.10099,0.0001,8.90805]
[1778450045203,36.18,80773.18,22.3,-0.10097,0.0001,8.90667]
[1778450045888,36.18,80773.18,22.3,-0.10097,0.0001,8.90667]
[1778450046210,36.17,80773.21,22.3,-0.10095,0.0001,8.90559]
[1778450048077,36.18,80773.18,22.3,-0.10099,0.0001,8.90823]
[1778450048224,36.18,80773.28,22.3,-0.10099,0.0001,8.90787]
[1778450053259,36.18,80775.03,22.3,-0.10081,0.0001,8.89674]
[1778450058294,36.18,80774.04,22.3,-0.1009,0.0001,8.90241]
[1778450059293,36.18,80774.04,22.3,-0.1009,0.0001,8.90241]
[1778450060308,36.18,80786.97,22.3,-0.09965,0.0001,8.82322]
[1778450065343,36.18,80790.59,22.3,-0.0993,0.0001,8.80119]
[1778450070688,36.18,80790.22,22.3,-0.09934,0.0001,8.80355]
[1778450077428,36.18,80786.03,22.3,-0.09969,0.0001,8.82353]
[1778450081456,36.18,80775.35,22.3,-0.10072,0.0001,8.88852]
[1778450083510,36.18,80772.12,22.3,-0.10103,0.0001,8.90817]
[1778450083631,36.18,80771.09,22.3,-0.10112,0.0001,8.91433]
[1778450083675,36.18,80771.09,22.3,-0.10112,0.0001,8.91433]
[1778450084477,36.18,80762.8,22.3,-0.10193,0.0001,8.96501]
[1778450085407,36.18,80762.8,22.3,-0.10193,0.0001,8.96501]
[1778450090715,36.18,80754.87,22.3,-0.10271,0.0001,9.01426]
[1778450097568,36.18,80754.77,22.3,-0.10273,0.0001,9.01552]
[1778450103001,36.18,80754.84,22.3,-0.10273,0.0001,9.01548]
[1778450107356,36.18,80754.88,22.3,-0.10273,0.0001,9.01554]
[1778450107794,36.18,80754.85,22.3,-0.10274,0.0001,9.01604]
[1778450111248,36.18,80767.35,22.3,-0.10152,0.0001,8.93954]
[1778450111262,36.18,80767.35,22.3,-0.10152,0.0001,8.93954]
[1778450111326,36.18,80766.68,22.3,-0.1016,0.0001,8.94409]
[1778450113049,36.18,80767.73,22.3,-0.10149,0.0001,8.93765]
[1778450113279,36.18,80767.73,22.3,-0.10149,0.0001,8.93765]
[1778450113810,36.18,80769.31,22.3,-0.10134,0.0001,8.92774]
[1778450115011,36.18,80770.75,22.3,-0.10119,0.0001,8.91881]
[1778450115016,36.18,80770.75,22.3,-0.10119,0.0001,8.91881]
[1778450115120,36.18,80770.75,22.3,-0.10119,0.0001,8.91881]
[1778450115197,36.18,80773.53,22.3,-0.10092,0.0001,8.90167]
[1778450115790,36.18,80773.53,22.3,-0.10092,0.0001,8.90167]
[1778450116053,36.18,80773.53,22.3,-0.10092,0.0001,8.90167]
[1778450116103,36.18,80773.53,22.3,-0.10092,0.0001,8.90167]
[1778450116563,36.18,80760.07,22.3,-0.10224,0.0001,8.98449]
[1778450116807,36.18,80760.07,22.3,-0.10224,0.0001,8.98449]
[1778450117343,36.18,80760.07,22.3,-0.10224,0.0001,8.98449]
[1778450117444,36.18,80772.85,22.3,-0.10099,0.0001,8.90592]
[1778450118142,36.18,80772.85,22.3,-0.10099,0.0001,8.90592]
[1778450118211,36.18,80757.56,22.3,-0.10248,0.0001,8.99999]
[1778450118717,36.18,80743.61,22.3,-0.10386,0.0001,9.08602]
[1778450124240,36.18,80744.12,22.3,-0.10381,0.0001,9.08283]
[1778450129798,36.18,80743.27,22.3,-0.1039,0.0001,9.08827]
[1778450135528,36.18,80738.34,22.3,-0.10433,0.0001,9.11308]
[1778450137638,36.18,80736.34,22.3,-0.10453,0.0001,9.12543]
[1778450138962,36.18,80735.9,22.3,-0.10457,0.0001,9.12814]
[1778450140261,36.18,80735.53,22.3,-0.10461,0.0001,9.13042]
[1778450140351,36.18,80731.79,22.3,-0.10498,0.0001,9.15353]
[1778450141137,36.18,80731.79,22.3,-0.10498,0.0001,9.15353]
[1778450141215,36.18,80731.54,22.3,-0.10501,0.0001,9.1553]
[1778450142864,36.18,80734.0,22.3,-0.10477,0.0001,9.14005]
[1778450142889,36.18,80734.79,22.3,-0.10469,0.0001,9.13514]
[1778450147924,36.19,80734.1,22.3,-0.10477,0.0001,9.14029]
[1778450148763,36.19,80734.1,22.3,-0.10477,0.0001,9.14029]
[1778450148782,36.19,80734.1,22.3,-0.10477,0.0001,9.14029]
[1778450148886,36.19,80734.1,22.3,-0.10477,0.0001,9.14029]
[1778450149175,36.19,80734.1,22.3,-0.10477,0.0001,9.14029]
[1778450149211,36.19,80734.1,22.3,-0.10477,0.0001,9.14029]
[1778450149601,36.19,80737.47,22.3,-0.10444,0.0001,9.11965]
[1778450149840,36.19,80737.47,22.3,-0.10444,0.0001,9.11965]
[1778450150053,36.19,80737.47,22.3,-0.10444,0.0001,9.11965]
[1778450150141,36.19,80737.47,22.3,-0.10444,0.0001,9.11965]
[1778450150156,36.19,80754.92,22.3,-0.10271,0.0001,9.0121]
[1778450151782,36.19,80758.01,22.3,-0.10241,0.0001,8.99328]
[1778450152629,36.19,80759.91,22.3,-0.10223,0.0001,8.98182]
[1778450152939,36.19,80759.91,22.3,-0.10223,0.0001,8.98182]
[1778450157994,36.19,80764.04,22.3,-0.10185,0.0001,8.95795]
[1778450162948,36.19,80761.09,22.3,-0.10215,0.0001,8.97701]
[1778450168068,36.2,80749.49,22.3,-0.1033,0.0001,9.0491]
[1778450169042,36.2,80749.49,22.3,-0.1033,0.0001,9.0491]
[1778450172558,36.2,80745.44,22.3,-0.10371,0.0001,9.07431]
[1778450172584,36.2,80745.44,22.3,-0.10371,0.0001,9.07431]
[1778450175093,36.2,80748.9,22.3,-0.10338,0.0001,9.05357]
[1778450175488,36.2,80748.9,22.3,-0.10338,0.0001,9.05357]
[1778450176206,36.2,80750.63,22.3,-0.10321,0.0001,9.04302]
[1778450176359,36.2,80750.63,22.3,-0.10321,0.0001,9.04302]
[1778450177183,36.2,80752.63,22.3,-0.10301,0.0001,9.03083]
[1778450177238,36.2,80752.99,22.3,-0.10298,0.0001,9.02876]
[1778450177825,36.2,80752.99,22.3,-0.10298,0.0001,9.02876]
[1778450178516,36.2,80752.99,22.3,-0.10298,0.0001,9.02876]
[1778450179939,36.2,80755.79,22.3,-0.10272,0.0001,9.01256]
[1778450180474,36.2,80755.79,22.3,-0.10272,0.0001,9.01256]
[1778450180575,36.2,80755.98,22.3,-0.10271,0.0001,9.01191]
[1778450186198,36.21,80750.93,22.3,-0.10322,0.0001,9.04382]
[1778450191233,36.21,80745.3,22.3,-0.10373,0.0001,9.07333]
[1778450194502,36.21,80743.66,22.3,-0.10389,0.0001,9.08357]
[1778450201303,36.21,80742.83,22.3,-0.10398,0.0001,9.08921]
[1778450207345,36.21,80740.36,22.3,-0.10423,0.0001,9.10487]
[1778450212380,36.21,80740.21,22.3,-0.10425,0.0001,9.10612]
[1778450212916,36.21,80740.21,22.3,-0.10425,0.0001,9.10612]
[1778450218422,36.21,80741.46,22.3,-0.10414,0.0001,9.09889]
[1778450223220,36.21,80738.18,22.3,-0.10447,0.0001,9.11947]
[1778450226685,36.21,80733.66,22.3,-0.10492,0.0001,9.14755]
[1778450232527,36.21,80730.91,22.3,-0.1052,0.0001,9.16455]
[1778450239581,36.21,80729.36,22.3,-0.10535,0.0001,9.17398]
[1778450245618,36.21,80727.47,22.3,-0.10553,0.0001,9.18502]
[1778450246893,36.21,80729.32,22.3,-0.10534,0.0001,9.17348]
[1778450251902,36.21,80732.91,22.3,-0.10498,0.0001,9.15113]
[1778450251957,36.21,80732.91,22.3,-0.10498,0.0001,9.15113]
[1778450251985,36.21,80732.91,22.3,-0.10498,0.0001,9.15113]
[1778450252984,36.21,80735.32,22.3,-0.10468,0.0001,9.13047]
[1778450253008,36.21,80735.32,22.3,-0.10468,0.0001,9.13047]
[1778450253843,36.21,80736.59,22.3,-0.10456,0.0001,9.1226]
[1778450254509,36.21,80736.59,22.3,-0.10456,0.0001,9.1226]
[1778450255593,36.21,80738.77,22.3,-0.10434,0.0001,9.10915]
[1778450255700,36.21,80738.77,22.3,-0.10434,0.0001,9.10915]
[1778450255688,36.21,80739.07,22.3,-0.10431,0.0001,9.10734]
[1778450256695,36.21,80739.16,22.3,-0.10431,0.0001,9.1072]
[1778450256766,36.21,80739.16,22.3,-0.10431,0.0001,9.1072]
[1778450258314,36.21,80739.16,22.3,-0.10431,0.0001,9.1072]
[1778450263744,36.21,80737.77,22.3,-0.10446,0.0001,9.11655]
[1778450270277,36.21,80737.84,22.3,-0.10445,0.0001,9.1163]
[1778450276835,36.22,80737.84,22.3,-0.10447,0.0001,9.11697]
[1778450281446,36.22,80741.34,22.3,-0.10412,0.0001,9.09569]
[1778450281455,36.22,80741.34,22.3,-0.10412,0.0001,9.09569]
[1778450281561,36.22,80741.34,22.3,-0.10412,0.0001,9.09569]
[1778450281959,36.22,80742.13,22.3,-0.10405,0.0001,9.09094]
[1778450282380,36.22,80742.13,22.3,-0.10405,0.0001,9.09094]
[1778450283011,36.22,80742.3,22.3,-0.10403,0.0001,9.09002]
[1778450288919,36.22,80734.87,22.3,-0.10478,0.0001,9.13646]
[1778450293954,36.22,80736.19,22.3,-0.10465,0.0001,9.1287]
[1778450301142,36.22,80735.61,22.3,-0.10472,0.0001,9.13263]
[1778450308052,36.22,80735.61,22.3,-0.10473,0.0001,9.13344]
[1778450312879,36.22,80737.27,22.3,-0.10452,0.0001,9.11786]
[1778450314506,36.22,80736.56,22.3,-0.10459,0.0001,9.12235]
[1778450315224,36.22,80736.49,22.3,-0.1046,0.0001,9.12289]
[1778450320497,36.23,80735.75,22.3,-0.10468,0.0001,9.12797]
[1778450320984,36.23,80733.37,22.3,-0.10492,0.0001,9.14277]
[1778450320989,36.23,80733.37,22.3,-0.10492,0.0001,9.14277]
[1778450321143,36.23,80730.86,22.3,-0.10517,0.0001,9.15836]
[1778450324190,36.23,80728.95,22.3,-0.10537,0.0001,9.17062]
[1778450324289,36.23,80728.67,22.3,-0.1054,0.0001,9.17256]
[1778450330206,36.23,80725.98,22.3,-0.10567,0.0001,9.18915]
[1778450333038,36.23,80726.76,22.3,-0.10559,0.0001,9.18424]
[1778450339269,36.23,80726.86,22.3,-0.10557,0.0001,9.18325]
[1778450344305,36.22,80725.49,22.3,-0.1057,0.0001,9.19134]
[1778450349702,36.22,80725.45,22.3,-0.1057,0.0001,9.19125]
[1778450352420,36.22,80725.32,22.3,-0.10571,0.0001,9.19186]
[1778450355261,36.22,80719.61,22.3,-0.10628,0.0001,9.22679]
[1778450355321,36.22,80719.61,22.3,-0.10628,0.0001,9.22679]
[1778450355383,36.22,80716.47,22.3,-0.10659,0.0001,9.24611]
[1778450360418,36.22,80709.01,22.3,-0.10735,0.0001,9.29255]
[1778450364435,36.22,80714.71,22.3,-0.10677,0.0001,9.25709]
[1778450364441,36.22,80714.71,22.3,-0.10677,0.0001,9.25709]
[1778450364443,36.22,80714.71,22.3,-0.10677,0.0001,9.25709]
[1778450364502,36.22,80714.71,22.3,-0.10677,0.0001,9.25709]
[1778450364520,36.22,80715.89,22.3,-0.10665,0.0001,9.24981]
[1778450365420,36.22,80715.89,22.3,-0.10665,0.0001,9.24981]
[1778450370488,36.22,80724.63,22.3,-0.10576,0.0001,9.19471]
[1778450371584,36.22,80724.63,22.3,-0.10576,0.0001,9.19471]
[1778450377508,36.22,80724.86,22.3,-0.10567,0.0001,9.18694]
[1778450383329,36.22,80723.73,22.3,-0.10577,0.0001,9.19337]
[1778450388614,36.21,80715.1,22.3,-0.10663,0.0001,9.24581]
[1778450389401,36.21,80715.1,22.3,-0.10663,0.0001,9.24581]
[1778450389621,36.21,80713.48,22.3,-0.10679,0.0001,9.25565]
[1778450394254,36.21,80712.65,22.3,-0.10687,0.0001,9.26091]
[1778450394656,36.21,80712.27,22.3,-0.10691,0.0001,9.26334]
[1778450396311,36.21,80711.77,22.3,-0.10696,0.0001,9.26622]
[1778450400676,36.21,80710.6,22.3,-0.10706,0.0001,9.27254]
[1778450400691,36.21,80710.6,22.3,-0.10706,0.0001,9.27254]
[1778450400857,36.21,80707.98,22.3,-0.10732,0.0001,9.28858]
[1778450401098,36.21,80707.98,22.3,-0.10732,0.0001,9.28858]
[1778450401299,36.21,80707.98,22.3,-0.10732,0.0001,9.28858]
[1778450401623,36.21,80707.98,22.3,-0.10732,0.0001,9.28858]
[1778450401719,36.21,80687.32,22.3,-0.10943,0.0001,9.41721]
[1778450401901,36.21,80687.32,22.3,-0.10943,0.0001,9.41721]
[1778450402128,36.21,80687.32,22.3,-0.10943,0.0001,9.41721]
[1778450402433,36.21,80687.32,22.3,-0.10943,0.0001,9.41721]
[1778450402723,36.21,80676.11,22.3,-0.11059,0.0001,9.48724]
[1778450403500,36.21,80676.11,22.3,-0.11059,0.0001,9.48724]
[1778450403915,36.21,80671.49,22.3,-0.11106,0.0001,9.51579]
[1778450403981,36.21,80671.49,22.3,-0.11106,0.0001,9.51579]
[1778450404152,36.21,80671.49,22.3,-0.11106,0.0001,9.51579]
[1778450404756,36.21,80671.49,22.3,-0.11106,0.0001,9.51579]
[1778450404824,36.21,80663.9,22.3,-0.11185,0.0001,9.56315]
[1778450406386,36.21,80661.02,22.3,-0.11215,0.0001,9.58123]
[1778450407590,36.21,80663.3,22.3,-0.11191,0.0001,9.56689]
[1778450408761,36.21,80663.49,22.3,-0.11189,0.0001,9.56569]
[1778450409705,36.21,80665.22,22.3,-0.11171,0.0001,9.55484]
[1778450411728,36.21,80675.28,22.3,-0.11067,0.0001,9.49187]
[1778450411788,36.21,80684.14,22.3,-0.10975,0.0001,9.43657]
[1778450412064,36.21,80684.14,22.3,-0.10975,0.0001,9.43657]
[1778450414538,36.21,80684.97,22.3,-0.10967,0.0001,9.4318]
[1778450414710,36.21,80684.97,22.3,-0.10967,0.0001,9.4318]
[1778450414809,36.21,80690.67,22.3,-0.10909,0.0001,9.39641]
[1778450416986,36.21,80692.7,22.3,-0.10887,0.0001,9.38327]
[1778450416999,36.21,80692.7,22.3,-0.10887,0.0001,9.38327]
[1778450417221,36.21,80692.7,22.3,-0.10887,0.0001,9.38327]
[1778450417502,36.21,80692.7,22.3,-0.10887,0.0001,9.38327]
[1778450417695,36.21,80692.7,22.3,-0.10887,0.0001,9.38327]
[1778450417830,36.21,80704.07,22.3,-0.10771,0.0001,9.31222]
[1778450418711,36.21,80704.07,22.3,-0.10771,0.0001,9.31222]
[1778450418741,36.21,80704.07,22.3,-0.10771,0.0001,9.31222]
[1778450418884,36.21,80704.07,22.3,-0.10771,0.0001,9.31222]
[1778450418839,36.21,80711.07,22.3,-0.10699,0.0001,9.26841]
[1778450419266,36.21,80711.07,22.3,-0.10699,0.0001,9.26841]
[1778450419300,36.21,80711.07,22.3,-0.10699,0.0001,9.26841]
[1778450419378,36.21,80711.07,22.3,-0.10699,0.0001,9.26841]
[1778450419420,36.21,80711.07,22.3,-0.10699,0.0001,9.26841]
[1778450419666,36.21,80711.07,22.3,-0.10699,0.0001,9.26841]
[1778450419855,36.21,80741.96,22.3,-0.1039,0.0001,9.07731]
[1778450420050,36.21,80741.96,22.3,-0.1039,0.0001,9.07731]
[1778450420239,36.21,80741.96,22.3,-0.1039,0.0001,9.07731]
[1778450420286,36.21,80741.96,22.3,-0.1039,0.0001,9.07731]
[1778450420853,36.21,80762.51,22.3,-0.10188,0.0001,8.95071]
[1778450423129,36.21,80761.34,22.3,-0.102,0.0001,8.95819]
[1778450423377,36.21,80761.34,22.3,-0.102,0.0001,8.95819]
[1778450423494,36.21,80761.34,22.3,-0.102,0.0001,8.95819]
[1778450423561,36.21,80761.34,22.3,-0.102,0.0001,8.95819]
[1778450423607,36.21,80761.34,22.3,-0.102,0.0001,8.95819]
[1778450423658,36.21,80761.34,22.3,-0.102,0.0001,8.95819]
[1778450423876,36.21,80780.58,22.3,-0.10013,0.0001,8.84067]
[1778450424710,36.21,80780.58,22.3,-0.10013,0.0001,8.84067]
[1778450424883,36.21,80802.99,22.3,-0.09799,9e-05,8.70452]
[1778450426122,36.21,80802.99,22.3,-0.09799,9e-05,8.70452]
[1778450426131,36.21,80802.99,22.3,-0.09799,9e-05,8.70452]
[1778450426551,36.21,80802.9,22.3,-0.09801,9e-05,8.70533]
[1778450427158,36.21,80802.9,22.3,-0.09801,9e-05,8.70533]
[1778450427742,36.21,80802.9,22.3,-0.09801,9e-05,8.70533]
[1778450427840,36.21,80792.3,22.3,-0.09901,0.0001,8.76963]
[1778450428531,36.21,80792.3,22.3,-0.09901,0.0001,8.76963]
[1778450428734,36.21,80793.62,22.3,-0.09889,0.0001,8.76178]
[1778450430161,36.21,80794.37,22.3,-0.09881,0.0001,8.75703]
[1778450430339,36.21,80793.29,22.3,-0.09892,0.0001,8.76341]
[1778450433405,36.21,80796.93,22.3,-0.09852,0.0001,8.73582]
[1778450433408,36.21,80796.93,22.3,-0.09852,0.0001,8.73582]
[1778450433465,36.21,80796.64,22.3,-0.09855,0.0001,8.73798]
[1778450435960,36.21,80787.37,22.3,-0.09945,0.0001,8.79547]
[1778450441235,36.22,80784.94,22.3,-0.09971,0.0001,8.81205]
[1778450441251,36.22,80784.94,22.3,-0.09971,0.0001,8.81205]
[1778450441263,36.22,80784.94,22.3,-0.09971,0.0001,8.81205]
[1778450441272,36.22,80784.94,22.3,-0.09971,0.0001,8.81205]
[1778450441281,36.22,80784.94,22.3,-0.09971,0.0001,8.81205]
[1778450441607,36.22,80785.1,22.3,-0.09971,0.0001,8.81192]
[1778450442774,36.22,80806.63,22.3,-0.09765,9e-05,8.68076]
[1778450443356,36.22,80806.63,22.3,-0.09765,9e-05,8.68076]
[1778450443509,36.22,80806.63,22.3,-0.09765,9e-05,8.68076]
[1778450445582,36.22,80810.86,22.3,-0.09725,9e-05,8.65504]
[1778450446560,36.22,80810.02,22.3,-0.09733,9e-05,8.66002]
[1778450447044,36.22,80826.89,22.3,-0.09575,9e-05,8.55806]
[1778450448402,36.22,80826.89,22.3,-0.09575,9e-05,8.55806]
[1778450448750,36.22,80826.89,22.3,-0.09575,9e-05,8.55806]
[1778450448778,36.22,80826.89,22.3,-0.09575,9e-05,8.55806]
[1778450449501,36.22,80829.25,22.3,-0.09553,9e-05,8.54393]
[1778450449566,36.22,80829.25,22.3,-0.09553,9e-05,8.54393]
[1778450449607,36.22,80829.25,22.3,-0.09553,9e-05,8.54393]
[1778450449619,36.22,80829.25,22.3,-0.09553,9e-05,8.54393]
[1778450449803,36.22,80829.25,22.3,-0.09553,9e-05,8.54393]
[1778450449827,36.22,80829.25,22.3,-0.09553,9e-05,8.54393]
[1778450450386,36.22,80828.56,22.3,-0.09559,9e-05,8.5482]
[1778450450695,36.22,80828.56,22.3,-0.09559,9e-05,8.5482]
[1778450450706,36.22,80843.87,22.3,-0.09418,9e-05,8.45631]
[1778450451239,36.22,80860.82,22.3,-0.09263,9e-05,8.35521]
[1778450454264,36.22,80868.76,22.3,-0.09192,9e-05,8.30877]
[1778450454364,36.22,80868.76,22.3,-0.09192,9e-05,8.30877]
[1778450454618,36.22,80868.96,22.3,-0.09191,9e-05,8.30806]
[1778450456297,36.22,80880.08,22.3,-0.09092,9e-05,8.24257]
[1778450457968,36.23,80883.17,22.3,-0.09065,9e-05,8.22461]
[1778450458130,36.23,80883.17,22.3,-0.09065,9e-05,8.22461]
[1778450458166,36.23,80885.12,22.3,-0.09048,9e-05,8.21344]
[1778450459582,36.23,80885.12,22.3,-0.09048,9e-05,8.21344]
[1778450459606,36.23,80885.12,22.3,-0.09048,9e-05,8.21344]
[1778450459707,36.23,80884.6,22.3,-0.09054,9e-05,8.21714]
[1778450461231,36.23,80885.8,22.3,-0.09043,9e-05,8.2103]
[1778450463940,36.23,80876.36,22.3,-0.09129,9e-05,8.26691]
[1778450464340,36.23,80876.36,22.3,-0.09129,9e-05,8.26691]
[1778450464431,36.23,80876.36,22.3,-0.09129,9e-05,8.26691]
[1778450464603,36.23,80885.99,22.3,-0.09043,9e-05,8.21001]
[1778450465280,36.23,80896.71,22.3,-0.08948,9e-05,8.14695]
[1778450466380,36.23,80896.71,22.3,-0.08948,9e-05,8.14695]
[1778450466389,36.23,80896.71,22.3,-0.08948,9e-05,8.14695]
[1778450466477,36.23,80903.67,22.3,-0.08887,9e-05,8.10631]
[1778450467412,36.23,80903.67,22.3,-0.08887,9e-05,8.10631]
[1778450467853,36.23,80903.67,22.3,-0.08887,9e-05,8.10631]
[1778450467890,36.23,80903.67,22.3,-0.08887,9e-05,8.10631]
[1778450467941,36.23,80903.67,22.3,-0.08887,9e-05,8.10631]
[1778450468442,36.23,80905.86,22.3,-0.08868,9e-05,8.09344]
[1778450468462,36.23,80929.31,22.3,-0.08663,9e-05,7.95612]
[1778450469916,36.23,80929.31,22.3,-0.08663,9e-05,7.95612]
[1778450472551,36.23,80930.63,22.3,-0.08653,9e-05,7.94927]
[1778450473426,36.24,80934.63,22.3,-0.08619,9e-05,7.92622]
[1778450473505,36.24,80934.63,22.3,-0.08619,9e-05,7.92622]
[1778450474237,36.24,80937.09,22.3,-0.08598,9e-05,7.9122]
[1778450474500,36.24,80937.09,22.3,-0.08598,9e-05,7.9122]
[1778450474671,36.24,80937.09,22.3,-0.08598,9e-05,7.9122]
[1778450474883,36.24,80980.88,22.3,-0.08233,8e-05,7.66263]
[1778450475299,36.24,80980.88,22.3,-0.08233,8e-05,7.66263]
[1778450475730,36.24,80980.88,22.3,-0.08233,8e-05,7.66263]
[1778450475740,36.24,80980.88,22.3,-0.08233,8e-05,7.66263]
[1778450475788,36.25,80996.12,22.3,-0.08108,8e-05,7.57627]
[1778450476093,36.25,80996.12,22.3,-0.08108,8e-05,7.57627]
[1778450476195,36.25,80996.12,22.3,-0.08108,8e-05,7.57627]
[1778450476617,36.25,80996.12,22.3,-0.08108,8e-05,7.57627]
[1778450476639,36.25,80996.12,22.3,-0.08108,8e-05,7.57627]
[1778450476700,36.25,81004.54,22.3,-0.0804,8e-05,7.52897]
[1778450477068,36.25,81004.54,22.3,-0.0804,8e-05,7.52897]
[1778450477121,36.25,81004.54,22.3,-0.0804,8e-05,7.52897]
[1778450477821,36.25,81004.54,22.3,-0.0804,8e-05,7.52897]
[1778450477884,36.25,80975.61,22.3,-0.0828,8e-05,7.69511]
[1778450478004,36.25,80975.61,22.3,-0.0828,8e-05,7.69511]
[1778450478039,36.25,80975.61,22.3,-0.0828,8e-05,7.69511]
[1778450478199,36.25,80975.61,22.3,-0.0828,8e-05,7.69511]
[1778450478617,36.25,80975.61,22.3,-0.0828,8e-05,7.69511]
[1778450478671,36.25,80975.61,22.3,-0.0828,8e-05,7.69511]
[1778450478912,36.25,80975.61,22.3,-0.0828,8e-05,7.69511]
[1778450478766,36.27,80954.5,22.3,-0.08467,8e-05,7.82334]
[1778450479004,36.27,80954.5,22.3,-0.08467,8e-05,7.82334]
[1778450479211,36.27,80954.5,22.3,-0.08467,8e-05,7.82334]
[1778450479456,36.27,80954.5,22.3,-0.08467,8e-05,7.82334]
[1778450479501,36.27,80954.5,22.3,-0.08467,8e-05,7.82334]
[1778450479763,36.27,80912.57,22.3,-0.0883,9e-05,8.06838]
[1778450480031,36.27,80912.57,22.3,-0.0883,9e-05,8.06838]
[1778450480132,36.27,80912.57,22.3,-0.0883,9e-05,8.06838]
[1778450480849,36.27,80912.57,22.3,-0.0883,9e-05,8.06838]
[1778450481027,36.28,80909.36,22.3,-0.08865,9e-05,8.09211]
[1778450481452,36.28,80909.36,22.3,-0.08865,9e-05,8.09211]
[1778450481545,36.28,80909.36,22.3,-0.08865,9e-05,8.09211]
[1778450481565,36.28,80909.36,22.3,-0.08865,9e-05,8.09211]
[1778450482804,36.29,80925.89,22.3,-0.08728,9e-05,8.00026]
[1778450483936,36.29,80925.89,22.3,-0.08728,9e-05,8.00026]
[1778450483317,36.29,80943.07,22.3,-0.08581,9e-05,7.90083]
[1778450484891,36.3,80954.81,22.3,-0.08482,8e-05,7.83358]
[1778450485489,36.3,80954.81,22.3,-0.08482,8e-05,7.83358]
[1778450492221,36.35,80948.56,22.3,-0.08561,9e-05,7.88568]
[1778450492237,36.35,80948.56,22.3,-0.08561,9e-05,7.88568]
[1778450492382,36.35,80948.36,22.3,-0.08564,9e-05,7.8876]
[1778450495682,36.37,80954.29,22.3,-0.08523,9e-05,7.85998]
[1778450496489,36.38,80958.77,22.3,-0.0849,8e-05,7.8379]
[1778450496675,36.38,80977.01,22.3,-0.08337,8e-05,7.73339]
[1778450497772,36.38,80977.01,22.3,-0.08337,8e-05,7.73339]
[1778450498563,36.38,80982.02,22.3,-0.08296,8e-05,7.70527]
[1778450499646,36.38,80981.3,22.3,-0.08303,8e-05,7.71002]
[1778450499890,36.38,80981.3,22.3,-0.08303,8e-05,7.71002]
[1778450499909,36.38,80995.11,22.3,-0.0819,8e-05,7.63177]
[1778450499985,36.38,80995.11,22.3,-0.0819,8e-05,7.63177]
[1778450500743,36.38,80995.11,22.3,-0.0819,8e-05,7.63177]
[1778450500804,36.39,81009.25,22.3,-0.08075,8e-05,7.55216]
[1778450501101,36.39,81009.25,22.3,-0.08075,8e-05,7.55216]
[1778450501968,36.4,81047.48,22.3,-0.07774,8e-05,7.34182]
[1778450502486,36.4,81047.48,22.3,-0.07774,8e-05,7.34182]
[1778450502788,36.4,81057.34,22.3,-0.07697,8e-05,7.28765]
[1778450504690,36.45,81069.19,22.3,-0.0763,8e-05,7.24017]
[1778450507597,36.49,81071.03,22.3,-0.07642,8e-05,7.24892]
[1778450508776,36.52,81070.65,22.3,-0.07658,8e-05,7.26032]
[1778450508869,36.54,81069.97,22.3,-0.07676,8e-05,7.27315]
[1778450509648,36.54,81069.97,22.3,-0.07676,8e-05,7.27315]
[1778450510960,36.56,81071.46,22.3,-0.07676,8e-05,7.27369]
[1778450515548,36.61,81083.54,22.3,-0.07607,8e-05,7.22477]
[1778450516961,36.63,81097.93,22.3,-0.07511,8e-05,7.15651]
[1778450517675,36.63,81097.93,22.3,-0.07511,8e-05,7.15651]
[1778450520819,36.67,81109.18,22.3,-0.07443,8e-05,7.10815]
[1778450520962,36.67,81109.18,22.3,-0.07443,8e-05,7.10815]
[1778450524303,36.73,81113.23,22.3,-0.07447,8e-05,7.11146]
[1778450524520,36.73,81113.23,22.3,-0.07447,8e-05,7.11146]
[1778450525399,36.75,81115.97,22.3,-0.07435,8e-05,7.10291]
[1778450525527,36.75,81115.97,22.3,-0.07435,8e-05,7.10291]
[1778450525718,36.75,81115.97,22.3,-0.07435,8e-05,7.10291]
[1778450525851,36.75,81115.97,22.3,-0.07435,8e-05,7.10291]
[1778450525905,36.76,81136.41,22.3,-0.0729,7e-05,6.99866]
[1778450526238,36.76,81136.41,22.3,-0.0729,7e-05,6.99866]
[1778450526742,36.76,81136.41,22.3,-0.0729,7e-05,6.99866]
[1778450526774,36.76,81164.38,22.3,-0.07085,7e-05,6.84945]
[1778450527653,36.77,81180.38,22.3,-0.0697,7e-05,6.76505]
[1778450528586,36.77,81180.38,22.3,-0.0697,7e-05,6.76505]
[1778450528613,36.77,81180.38,22.3,-0.0697,7e-05,6.76505]
[1778450528966,36.77,81180.38,22.3,-0.0697,7e-05,6.76505]
[1778450528680,36.77,81182.26,22.3,-0.06957,7e-05,6.7551]
[1778450529480,36.77,81182.26,22.3,-0.06957,7e-05,6.7551]
[1778450529512,36.77,81182.26,22.3,-0.06957,7e-05,6.7551]
[1778450529669,36.77,81140.09,22.3,-0.07266,7e-05,6.98105]
[1778450530105,36.77,81140.09,22.3,-0.07266,7e-05,6.98105]
[1778450530679,36.8,81117.67,22.3,-0.07452,8e-05,7.11512]
[1778450531295,36.8,81117.67,22.3,-0.07452,8e-05,7.11512]
[1778450531301,36.8,81117.67,22.3,-0.07452,8e-05,7.11512]
[1778450531309,36.8,81117.67,22.3,-0.07452,8e-05,7.11512]
[1778450531812,36.8,81117.67,22.3,-0.07452,8e-05,7.11512]
[1778450531853,36.8,81115.78,22.3,-0.07467,8e-05,7.12601]
[1778450533442,36.8,81107.44,22.3,-0.07531,8e-05,7.17163]
[1778450533700,36.8,81102.82,22.3,-0.07566,8e-05,7.19699]
[1778450535211,36.8,81099.97,22.3,-0.07589,8e-05,7.21306]
[1778450535662,36.8,81099.97,22.3,-0.07589,8e-05,7.21306]
[1778450535714,36.8,81109.9,22.3,-0.07513,8e-05,7.15926]
[1778450536204,36.8,81109.9,22.3,-0.07513,8e-05,7.15926]
[1778450536204,36.8,81109.9,22.3,-0.07513,8e-05,7.15926]
[1778450536722,36.81,81094.74,22.3,-0.07631,8e-05,7.24293]
[1778450537535,36.81,81094.74,22.3,-0.07631,8e-05,7.24293]
[1778450537548,36.81,81094.74,22.3,-0.07631,8e-05,7.24293]
[1778450537677,36.81,81094.74,22.3,-0.07631,8e-05,7.24293]
[1778450537852,36.82,81076.06,22.3,-0.07785,8e-05,7.35201]
[1778450538927,36.82,81076.06,22.3,-0.07785,8e-05,7.35201]
[1778450540200,36.83,81069.44,22.3,-0.07839,8e-05,7.38994]
[1778450540959,36.83,81069.44,22.3,-0.07839,8e-05,7.38994]
[1778450542729,36.83,81076.6,22.3,-0.07783,8e-05,7.35115]
[1778450542763,36.83,81076.6,22.3,-0.07783,8e-05,7.35115]
[1778450543885,36.83,81070.58,22.3,-0.07831,8e-05,7.38489]
[1778450544064,36.83,81064.5,22.3,-0.0788,8e-05,7.41921]
[1778450544680,36.83,81064.5,22.3,-0.0788,8e-05,7.41921]
[1778450545305,36.83,81058.0,22.3,-0.07933,8e-05,7.45589]
[1778450545392,36.83,81058.0,22.3,-0.07933,8e-05,7.45589]
[1778450545792,36.83,81067.33,22.3,-0.07859,8e-05,7.4046]
[1778450547130,36.83,81072.72,22.3,-0.07817,8e-05,7.37512]
[1778450547867,36.83,81072.72,22.3,-0.07817,8e-05,7.37512]
[1778450548494,36.83,81070.32,22.3,-0.07837,8e-05,7.38882]
[1778450549029,36.84,81054.23,22.3,-0.07965,8e-05,7.47878]
[1778450549820,36.85,81045.2,22.3,-0.08044,8e-05,7.53381]
[1778450550155,36.85,81045.2,22.3,-0.08044,8e-05,7.53381]
[1778450550500,36.85,81045.2,22.3,-0.08044,8e-05,7.53381]
[1778450550857,36.85,81045.2,22.3,-0.08044,8e-05,7.53381]
[1778450550945,36.85,81024.89,22.3,-0.08209,8e-05,7.64848]
[1778450551062,36.85,81024.89,22.3,-0.08209,8e-05,7.64848]
[1778450551371,36.85,81024.89,22.3,-0.08209,8e-05,7.64848]
[1778450551835,36.85,81027.17,22.3,-0.08187,8e-05,7.63078]
[1778450552345,36.85,81027.17,22.3,-0.08187,8e-05,7.63078]
[1778450552842,36.85,81019.47,22.3,-0.0825,8e-05,7.67436]
[1778450554012,36.85,81019.47,22.3,-0.0825,8e-05,7.67436]
[1778450553850,36.87,81001.61,22.3,-0.08405,8e-05,7.78068]
[1778450554856,36.87,81002.18,22.3,-0.084,8e-05,7.77744]
[1778450556652,36.87,81008.99,22.3,-0.08343,8e-05,7.73885]
[1778450557838,36.87,81014.96,22.3,-0.08295,8e-05,7.70564]
[1778450557878,36.87,81009.16,22.3,-0.08343,8e-05,7.73853]
[1778450558771,36.87,81009.16,22.3,-0.08343,8e-05,7.73853]
[1778450558808,36.87,81009.16,22.3,-0.08343,8e-05,7.73853]
[1778450558893,36.87,81009.16,22.3,-0.08343,8e-05,7.73853]
[1778450558910,36.87,81011.25,22.3,-0.0833,8e-05,7.72984]
[1778450559961,36.87,81011.25,22.3,-0.0833,8e-05,7.72984]
[1778450560045,36.87,81011.25,22.3,-0.0833,8e-05,7.72984]
[1778450560021,36.89,81021.41,22.3,-0.08253,8e-05,7.67701]
[1778450560902,36.89,81014.14,22.3,-0.08313,8e-05,7.71818]
[1778450561830,36.89,81014.14,22.3,-0.08313,8e-05,7.71818]
[1778450561909,36.89,81009.11,22.3,-0.08355,8e-05,7.7467]
[1778450562680,36.89,81009.11,22.3,-0.08355,8e-05,7.7467]
[1778450562872,36.89,81009.11,22.3,-0.08355,8e-05,7.7467]
[1778450562919,36.89,80985.48,22.3,-0.08552,8e-05,7.88137]
[1778450563123,36.89,80985.48,22.3,-0.08552,8e-05,7.88137]
[1778450563926,36.89,80979.46,22.3,-0.08603,8e-05,7.91558]
[1778450567954,36.89,80989.64,22.3,-0.08516,8e-05,7.85677]
[1778450569408,36.89,80989.54,22.3,-0.08517,8e-05,7.85721]
[1778450569968,36.89,80985.37,22.3,-0.08551,8e-05,7.88084]
[1778450573996,36.89,80973.02,22.3,-0.08656,8e-05,7.95145]
[1778450574797,36.89,80973.02,22.3,-0.08656,8e-05,7.95145]
[1778450575007,36.89,80960.24,22.3,-0.08765,9e-05,8.02476]
[1778450576775,36.89,80952.92,22.3,-0.08828,9e-05,8.06712]
[1778450577439,36.89,80953.02,22.3,-0.08827,9e-05,8.06669]
[1778450579181,36.89,80946.83,22.3,-0.08881,9e-05,8.10284]
[1778450580398,36.89,80942.46,22.3,-0.08919,9e-05,8.12818]
[1778450580468,36.89,80942.46,22.3,-0.08919,9e-05,8.12818]
[1778450580505,36.89,80942.46,22.3,-0.08919,9e-05,8.12818]
[1778450580687,36.89,80942.46,22.3,-0.08919,9e-05,8.12818]
[1778450580771,36.89,80942.46,22.3,-0.08919,9e-05,8.12818]
[1778450581047,36.89,80921.56,22.3,-0.09102,9e-05,8.24953]
[1778450581121,36.89,80921.56,22.3,-0.09102,9e-05,8.24953]
[1778450582054,36.89,80903.71,22.3,-0.09261,9e-05,8.35404]
[1778450584197,36.89,80904.59,22.3,-0.09253,9e-05,8.34918]
[1778450587469,36.89,80906.37,22.3,-0.09237,9e-05,8.33853]
[1778450588252,36.89,80902.9,22.3,-0.09268,9e-05,8.35862]
[1778450588319,36.89,80889.82,22.3,-0.09385,9e-05,8.43536]
[1778450589320,36.89,80879.93,22.3,-0.09474,9e-05,8.49334]
[1778450590651,36.89,80879.93,22.3,-0.09474,9e-05,8.49334]
[1778450590869,36.89,80879.93,22.3,-0.09474,9e-05,8.49334]
[1778450590905,36.89,80879.93,22.3,-0.09474,9e-05,8.49334]
[1778450591005,36.88,80874.62,22.3,-0.09517,9e-05,8.5207]
[1778450592040,36.88,80874.62,22.3,-0.09517,9e-05,8.5207]
[1778450593076,36.88,80842.9,22.3,-0.09809,9e-05,8.70848]
[1778450593841,36.88,80842.9,22.3,-0.09809,9e-05,8.70848]
[1778450593976,36.88,80842.9,22.3,-0.09809,9e-05,8.70848]
[1778450594033,36.88,80836.03,22.3,-0.09872,9e-05,8.74909]
[1778450594608,36.88,80836.03,22.3,-0.09872,9e-05,8.74909]
[1778450595652,36.87,80838.49,22.3,-0.09849,9e-05,8.7343]
[1778450595654,36.87,80838.49,22.3,-0.09849,9e-05,8.7343]
[1778450595725,36.87,80838.49,22.3,-0.09849,9e-05,8.7343]
[1778450595736,36.87,80838.49,22.3,-0.09849,9e-05,8.7343]
[1778450595908,36.87,80838.7,22.3,-0.09847,9e-05,8.73294]
[1778450596648,36.87,80838.7,22.3,-0.09847,9e-05,8.73294]
[1778450596932,36.87,80838.7,22.3,-0.09847,9e-05,8.73294]
[1778450597033,36.88,80825.36,22.3,-0.09973,9e-05,8.81293]
[1778450597234,36.88,80825.36,22.3,-0.09973,9e-05,8.81293]
[1778450597238,36.88,80825.36,22.3,-0.09973,9e-05,8.81293]
[1778450597247,36.88,80825.36,22.3,-0.09973,9e-05,8.81293]
[1778450598171,36.88,80822.15,22.3,-0.10003,9e-05,8.83215]
[1778450598484,36.88,80822.15,22.3,-0.10003,9e-05,8.83215]
[1778450598501,36.88,80822.15,22.3,-0.10003,9e-05,8.83215]
[1778450598733,36.88,80844.93,22.3,-0.09789,9e-05,8.69615]
[1778450599725,36.88,80844.93,22.3,-0.09789,9e-05,8.69615]
[1778450599796,36.88,80871.52,22.3,-0.09544,9e-05,8.5384]
[1778450600314,36.88,80871.52,22.3,-0.09544,9e-05,8.5384]
[1778450600770,36.88,80871.52,22.3,-0.09544,9e-05,8.5384]
[1778450600933,36.88,80871.52,22.3,-0.09544,9e-05,8.5384]
[1778450600970,36.88,80887.66,22.3,-0.094,9e-05,8.44461]
[1778450601449,36.88,80887.66,22.3,-0.094,9e-05,8.44461]
[1778450601855,36.88,80887.66,22.3,-0.094,9e-05,8.44461]
[1778450602049,36.88,80887.66,22.3,-0.094,9e-05,8.44461]
[1778450602097,36.88,80917.92,22.3,-0.0913,9e-05,8.26796]
[1778450603595,36.88,80917.59,22.3,-0.09134,9e-05,8.27029]
[1778450603986,36.88,80917.59,22.3,-0.09134,9e-05,8.27029]
[1778450605519,36.88,80921.21,22.3,-0.09103,9e-05,8.25001]
[1778450605807,36.88,80921.21,22.3,-0.09103,9e-05,8.25001]
[1778450605839,36.88,80924.96,22.3,-0.09071,9e-05,8.22867]
[1778450607332,36.89,80926.3,22.3,-0.09059,9e-05,8.22101]
[1778450610923,36.89,80928.54,22.3,-0.0904,9e-05,8.20846]
[1778450611569,36.89,80928.5,22.3,-0.09041,9e-05,8.20885]
[1778450614373,36.89,80937.89,22.3,-0.08954,9e-05,8.14933]
[1778450615948,36.89,80963.5,22.3,-0.08735,9e-05,8.00269]
[1778450616856,36.89,80963.5,22.3,-0.08735,9e-05,8.00269]
[1778450620068,36.9,80952.72,22.3,-0.0883,9e-05,8.06663]
[1778450621619,36.9,80959.01,22.3,-0.08776,9e-05,8.03041]
[1778450623023,36.9,80966.29,22.3,-0.08715,9e-05,7.98954]
[1778450623107,36.9,80968.46,22.3,-0.08697,9e-05,7.97762]
[1778450623543,36.9,80968.46,22.3,-0.08697,9e-05,7.97762]
[1778450624021,36.9,80968.46,22.3,-0.08697,9e-05,7.97762]
[1778450624051,36.9,80968.46,22.3,-0.08697,9e-05,7.97762]
[1778450624122,36.9,80987.97,22.3,-0.08533,8e-05,7.86639]
[1778450624355,36.9,80999.04,22.3,-0.0844,8e-05,7.80344]
[1778450627293,36.9,80993.16,22.3,-0.08491,8e-05,7.83763]
[1778450629392,36.9,81002.42,22.3,-0.08415,8e-05,7.78606]
[1778450630502,36.9,81002.42,22.3,-0.08415,8e-05,7.78606]
[1778450631074,36.91,81002.15,22.3,-0.08418,8e-05,7.78835]
[1778450632826,36.91,81001.06,22.3,-0.08427,8e-05,7.79454]
[1778450636523,36.91,81006.13,22.3,-0.08386,8e-05,7.76604]
[1778450636601,36.91,81005.15,22.3,-0.08394,8e-05,7.77166]
[1778450637965,36.91,80988.74,22.3,-0.08531,8e-05,7.86526]
[1778450638745,36.91,80976.93,22.3,-0.08631,8e-05,7.93291]
[1778450644490,36.91,80978.95,22.3,-0.08615,8e-05,7.92197]
[1778450646010,36.91,80972.41,22.3,-0.08671,8e-05,7.95954]
[1778450646426,36.91,80968.76,22.3,-0.08702,9e-05,7.98072]
[1778450648982,36.91,80972.23,22.3,-0.08673,8e-05,7.96107]
[1778450648986,36.91,80972.23,22.3,-0.08673,8e-05,7.96107]
[1778450648993,36.91,80977.74,22.3,-0.08626,8e-05,7.92963]
[1778450651728,36.91,80981.1,22.3,-0.08599,8e-05,7.91095]
[1778450651760,36.91,80981.1,22.3,-0.08599,8e-05,7.91095]
[1778450651868,36.92,80961.84,22.3,-0.08764,9e-05,8.02236]
[1778450652443,36.92,80961.84,22.3,-0.08764,9e-05,8.02236]
[1778450652480,36.92,80961.84,22.3,-0.08764,9e-05,8.02236]
[1778450652831,36.92,80942.84,22.3,-0.08928,9e-05,8.13232]
[1778450653475,36.92,80942.84,22.3,-0.08928,9e-05,8.13232]
[1778450653821,36.92,80942.84,22.3,-0.08928,9e-05,8.13232]
[1778450654270,36.92,80935.69,22.3,-0.08991,9e-05,8.17398]
[1778450654998,36.92,80945.23,22.3,-0.08908,9e-05,8.11899]
[1778450656750,36.92,80949.87,22.3,-0.08868,9e-05,8.0925]
[1778450658435,36.92,80945.15,22.3,-0.0891,9e-05,8.1204]
[1778450659728,36.92,80942.35,22.3,-0.08935,9e-05,8.13686]
[1778450660409,36.92,80939.46,22.3,-0.0896,9e-05,8.15384]
[1778450663628,36.92,80935.0,22.3,-0.09,9e-05,8.1804]
[1778450664376,36.93,80936.48,22.3,-0.08988,9e-05,8.17202]
[1778450669680,36.93,80938.25,22.3,-0.08974,9e-05,8.16318]
[1778450671019,36.93,80938.25,22.3,-0.08974,9e-05,8.16318]
[1778450671279,36.93,80939.69,22.3,-0.08957,9e-05,8.14952]
[1778450672079,36.93,80939.69,22.3,-0.08957,9e-05,8.14952]
[1778450676379,36.93,80934.98,22.3,-0.09,9e-05,8.17794]
[1778450682128,36.94,80940.01,22.3,-0.08958,9e-05,8.15011]
[1778450683759,36.94,80936.3,22.3,-0.08991,9e-05,8.17211]
[1778450684603,36.94,80934.58,22.3,-0.09006,9e-05,8.1823]
[1778450686251,36.94,80934.61,22.3,-0.09007,9e-05,8.18255]
[1778450686886,36.94,80934.61,22.3,-0.09007,9e-05,8.18255]
[1778450686899,36.94,80934.61,22.3,-0.09007,9e-05,8.18255]
[1778450688890,36.94,80917.48,22.3,-0.09158,9e-05,8.28243]
[1778450694860,36.94,80915.88,22.3,-0.09172,9e-05,8.29206]
[1778450698886,36.94,80923.66,22.3,-0.09104,9e-05,8.2469]
[1778450698891,36.94,80936.16,22.3,-0.08994,9e-05,8.17447]
[1778450699559,36.94,80936.16,22.3,-0.08994,9e-05,8.17447]
[1778450700068,36.94,80936.16,22.3,-0.08994,9e-05,8.17447]
[1778450700150,36.94,80948.04,22.3,-0.08892,9e-05,8.10602]
[1778450700797,36.94,80948.04,22.3,-0.08892,9e-05,8.10602]
[1778450701646,36.94,80948.61,22.3,-0.08887,9e-05,8.10306]
[1778450702000,36.94,80948.61,22.3,-0.08887,9e-05,8.10306]
[1778450702085,36.94,80936.52,22.3,-0.08993,9e-05,8.17327]
[1778450702359,36.94,80936.52,22.3,-0.08993,9e-05,8.17327]
[1778450703922,36.94,80943.51,22.3,-0.08932,9e-05,8.13306]
[1778450706187,36.95,80950.51,22.3,-0.08872,9e-05,8.09325]
[1778450707037,36.95,80950.51,22.3,-0.08872,9e-05,8.09325]
[1778450709007,36.95,80951.12,22.3,-0.08869,9e-05,8.09076]
[1778450710002,36.95,80957.69,22.3,-0.08813,9e-05,8.05327]
[1778450710116,36.95,80957.69,22.3,-0.08813,9e-05,8.05327]
[1778450710206,36.95,80957.69,22.3,-0.08813,9e-05,8.05327]
[1778450710977,36.95,80973.88,22.3,-0.08676,8e-05,7.96116]
[1778450714882,36.95,80973.81,22.3,-0.08678,8e-05,7.963]
[1778450715009,36.96,80982.65,22.3,-0.08604,8e-05,7.91295]
[1778450715609,36.96,80982.65,22.3,-0.08604,8e-05,7.91295]
[1778450715629,36.96,80982.65,22.3,-0.08604,8e-05,7.91295]
[1778450716017,36.96,80999.23,22.3,-0.08465,8e-05,7.81882]
[1778450717021,36.96,81009.63,22.3,-0.0838,8e-05,7.76026]
[1778450717252,36.96,81009.63,22.3,-0.0838,8e-05,7.76026]
[1778450719587,36.96,80997.18,22.3,-0.08484,8e-05,7.8316]
[1778450720982,36.96,80993.08,22.3,-0.08519,8e-05,7.85521]
[1778450721946,36.96,80994.04,22.3,-0.08511,8e-05,7.85003]
[1778450722056,36.96,80996.36,22.3,-0.08492,8e-05,7.83714]
[1778450722541,36.96,80996.36,22.3,-0.08492,8e-05,7.83714]
[1778450724000,36.96,80990.85,22.3,-0.08539,8e-05,7.86912]
[1778450727008,36.97,80989.56,22.3,-0.08553,8e-05,7.87819]
[1778450727476,36.97,80993.71,22.3,-0.08519,8e-05,7.85518]
[1778450727524,36.97,80993.71,22.3,-0.08519,8e-05,7.85518]
[1778450727565,36.97,80993.71,22.3,-0.08519,8e-05,7.85518]
[1778450727650,36.97,80993.71,22.3,-0.08519,8e-05,7.85518]
[1778450727853,36.97,80993.71,22.3,-0.08519,8e-05,7.85518]
[1778450727855,36.97,80993.71,22.3,-0.08519,8e-05,7.85518]
[1778450727973,36.97,80993.71,22.3,-0.08519,8e-05,7.85518]
[1778450728101,36.97,81022.55,22.3,-0.0828,8e-05,7.69208]
[1778450728271,36.97,81022.55,22.3,-0.0828,8e-05,7.69208]
[1778450728410,36.97,81022.55,22.3,-0.0828,8e-05,7.69208]
[1778450729092,36.97,81022.55,22.3,-0.0828,8e-05,7.69208]
[1778450729107,36.97,81037.97,22.3,-0.08156,8e-05,7.60667]
[1778450731121,36.97,81025.96,22.3,-0.0825,8e-05,7.66984]
[1778450732419,36.98,81026.48,22.3,-0.08247,8e-05,7.66748]
[1778450733137,36.98,81021.21,22.3,-0.08291,8e-05,7.69791]
[1778450734325,36.98,81019.47,22.3,-0.08307,8e-05,7.70847]
[1778450735872,36.98,81023.26,22.3,-0.08277,8e-05,7.68789]
[1778450736494,36.98,81023.86,22.3,-0.08273,8e-05,7.6853]
[1778450737164,36.99,81026.73,22.3,-0.0825,8e-05,7.66972]
[1778450738898,36.99,81028.9,22.3,-0.08233,8e-05,7.65811]
[1778450739180,36.99,81021.31,22.3,-0.08296,8e-05,7.70137]
[1778450739452,36.99,81021.31,22.3,-0.08296,8e-05,7.70137]
[1778450740186,36.99,81037.29,22.3,-0.08167,8e-05,7.61222]
[1778450740304,36.99,81037.29,22.3,-0.08167,8e-05,7.61222]
[1778450742510,36.99,81034.79,22.3,-0.08189,8e-05,7.6275]
[1778450744703,37.0,81044.57,22.3,-0.08112,8e-05,7.57414]
[1778450748242,37.0,81032.93,22.3,-0.0821,8e-05,7.64217]
[1778450753281,37.01,81029.45,22.3,-0.08243,8e-05,7.66473]
[1778450755295,37.01,81019.43,22.3,-0.08326,8e-05,7.72215]
[1778450758500,37.02,81015.13,22.3,-0.08363,8e-05,7.74733]
[1778450758999,37.02,81015.13,22.3,-0.08363,8e-05,7.74733]
[1778450759190,37.02,81014.46,22.3,-0.0837,8e-05,7.752]
[1778450759323,37.02,81005.39,22.3,-0.08445,8e-05,7.80324]
[1778450763164,37.02,81004.13,22.3,-0.08457,8e-05,7.81168]
[1778450763262,37.03,81003.42,22.3,-0.08465,8e-05,7.81698]
[1778450764358,37.03,80991.94,22.3,-0.08561,8e-05,7.88241]
[1778450765786,37.03,80991.94,22.3,-0.08561,8e-05,7.88241]
[1778450765826,37.03,80990.61,22.3,-0.08573,8e-05,7.89045]
[1778450766750,37.03,80990.61,22.3,-0.08573,8e-05,7.89045]
[1778450767379,37.03,80976.6,22.3,-0.08692,8e-05,7.97072]
[1778450772414,37.03,80970.93,22.3,-0.08742,9e-05,8.00465]
[1778450775541,37.03,80970.65,22.3,-0.08746,9e-05,8.00681]
[1778450775781,37.03,80970.65,22.3,-0.08746,9e-05,8.00681]
[1778450779465,37.04,80954.49,22.3,-0.08886,9e-05,8.10075]
[1778450784500,37.04,80960.55,22.3,-0.08835,9e-05,8.06702]
[1778450789535,37.04,80956.93,22.3,-0.08868,9e-05,8.08903]
[1778450793872,37.04,80950.56,22.3,-0.08919,9e-05,8.12074]
[1778450794142,37.04,80950.56,22.3,-0.08919,9e-05,8.12074]
[1778450794570,37.05,80935.79,22.3,-0.09048,9e-05,8.20634]
[1778450799605,37.05,80938.32,22.3,-0.09026,9e-05,8.19209]
[1778450801941,37.05,80938.1,22.3,-0.09028,9e-05,8.19344]
[1778450801954,37.05,80938.1,22.3,-0.09028,9e-05,8.19344]
[1778450802050,37.05,80938.1,22.3,-0.09028,9e-05,8.19344]
[1778450802100,37.05,80938.1,22.3,-0.09028,9e-05,8.19344]
[1778450802234,37.05,80938.51,22.3,-0.09025,9e-05,8.19121]
[1778450802627,37.05,80973.0,22.3,-0.08728,9e-05,7.99289]
[1778450804204,37.05,80973.0,22.3,-0.08728,9e-05,7.99289]
[1778450805821,37.05,80967.76,22.3,-0.08772,9e-05,8.02279]
[1778450806125,37.05,80967.76,22.3,-0.08772,9e-05,8.02279]
[1778450806159,37.05,80967.76,22.3,-0.08772,9e-05,8.02279]
[1778450806256,37.05,80967.76,22.3,-0.08772,9e-05,8.02279]
[1778450806609,37.05,80968.04,22.3,-0.0877,9e-05,8.02134]
[1778450806989,37.05,80968.04,22.3,-0.0877,9e-05,8.02134]
[1778450807287,37.05,81011.21,22.3,-0.08408,8e-05,7.77641]
[1778450807668,37.05,81021.75,22.3,-0.08321,8e-05,7.71702]
[1778450808516,37.05,81021.75,22.3,-0.08321,8e-05,7.71702]
[1778450808936,37.05,81020.84,22.3,-0.0833,8e-05,7.72289]
[1778450809915,37.05,81020.84,22.3,-0.0833,8e-05,7.72289]
[1778450810036,37.05,81020.84,22.3,-0.0833,8e-05,7.72289]
[1778450810242,37.05,81020.84,22.3,-0.0833,8e-05,7.72289]
[1778450810249,37.05,81023.86,22.3,-0.08306,8e-05,7.7062]
[1778450810359,37.05,81023.86,22.3,-0.08306,8e-05,7.7062]
[1778450810608,37.05,81023.86,22.3,-0.08306,8e-05,7.7062]
[1778450811199,37.05,81049.94,22.3,-0.08095,8e-05,7.56084]
[1778450812281,37.05,81049.94,22.3,-0.08095,8e-05,7.56084]
[1778450812287,37.05,81049.94,22.3,-0.08095,8e-05,7.56084]
[1778450812656,37.05,81049.48,22.3,-0.08099,8e-05,7.5638]
[1778450812676,37.05,81049.48,22.3,-0.08099,8e-05,7.5638]
[1778450813029,37.05,81049.48,22.3,-0.08099,8e-05,7.5638]
[1778450813744,37.05,81043.68,22.3,-0.08146,8e-05,7.59666]
[1778450813746,37.05,81043.68,22.3,-0.08146,8e-05,7.59666]
[1778450815349,37.06,81044.29,22.3,-0.08142,8e-05,7.59359]
[1778450815474,37.06,81044.03,22.3,-0.08145,8e-05,7.59538]
[1778450815565,37.06,81044.03,22.3,-0.08145,8e-05,7.59538]
[1778450815658,37.06,81044.03,22.3,-0.08145,8e-05,7.59538]
[1778450815924,37.06,81044.03,22.3,-0.08145,8e-05,7.59538]
[1778450815981,37.06,81044.03,22.3,-0.08145,8e-05,7.59538]
[1778450816068,37.06,81044.03,22.3,-0.08145,8e-05,7.59538]
[1778450816123,37.06,81044.03,22.3,-0.08145,8e-05,7.59538]
[1778450816172,37.06,81044.03,22.3,-0.08145,8e-05,7.59538]
[1778450816225,37.06,81067.7,22.3,-0.07955,8e-05,7.46374]
[1778450816335,37.06,81067.7,22.3,-0.07955,8e-05,7.46374]
[1778450817059,37.06,81067.7,22.3,-0.07955,8e-05,7.46374]
[1778450817160,37.06,81091.21,22.3,-0.07771,8e-05,7.33431]
[1778450818508,37.06,81090.86,22.3,-0.07774,8e-05,7.33653]
[1778450818723,37.06,81090.86,22.3,-0.07774,8e-05,7.33653]
[1778450818739,37.06,81090.86,22.3,-0.07774,8e-05,7.33653]
[1778450819158,37.06,81102.83,22.3,-0.07682,8e-05,7.2713]
[1778450819754,37.06,81115.49,22.3,-0.07584,8e-05,7.20234]
[1778450821108,37.06,81103.74,22.3,-0.07676,8e-05,7.26723]
[1778450822220,37.06,81103.74,22.3,-0.07676,8e-05,7.26723]
[1778450825601,37.06,81111.96,22.3,-0.07614,8e-05,7.22364]
[1778450826322,37.06,81111.96,22.3,-0.07614,8e-05,7.22364]
[1778450826350,37.06,81111.96,22.3,-0.07614,8e-05,7.22364]
[1778450826365,37.07,81116.44,22.3,-0.07581,8e-05,7.20011]
[1778450826490,37.07,81116.44,22.3,-0.07581,8e-05,7.20011]
[1778450827108,37.07,81116.44,22.3,-0.07581,8e-05,7.20011]
[1778450827146,37.07,81116.44,22.3,-0.07581,8e-05,7.20011]
[1778450827303,37.07,81140.81,22.3,-0.07398,7e-05,7.06885]
[1778450828453,37.07,81143.81,22.3,-0.07376,7e-05,7.05342]
[1778450828978,37.07,81150.04,22.3,-0.0733,7e-05,7.0203]
[1778450829845,37.07,81150.04,22.3,-0.0733,7e-05,7.0203]
[1778450829857,37.07,81150.04,22.3,-0.0733,7e-05,7.0203]
[1778450830349,37.07,81150.04,22.3,-0.0733,7e-05,7.0203]
[1778450830128,37.07,81177.16,22.3,-0.07131,7e-05,6.87609]
[1778450830845,37.07,81206.36,22.3,-0.06921,7e-05,6.72222]
[1778450832685,37.07,81212.27,22.3,-0.06881,7e-05,6.69275]
[1778450833620,37.07,81212.42,22.3,-0.0688,7e-05,6.69196]
[1778450834457,37.1,81207.43,22.3,-0.06928,7e-05,6.72771]
[1778450835168,37.1,81222.23,22.3,-0.06825,7e-05,6.65129]
[1778450836020,37.1,81232.06,22.3,-0.06757,7e-05,6.6012]
[1778450837464,37.13,81228.19,22.3,-0.06798,7e-05,6.63141]
[1778450837903,37.13,81228.19,22.3,-0.06798,7e-05,6.63141]
[1778450837948,37.13,81216.87,22.3,-0.06877,7e-05,6.6903]
[1778450838900,37.13,81200.79,22.3,-0.06994,7e-05,6.77628]
[1778450840363,37.13,81200.79,22.3,-0.06994,7e-05,6.77628]
[1778450840431,37.14,81194.23,22.3,-0.07042,7e-05,6.81151]
[1778450840549,37.14,81194.23,22.3,-0.07042,7e-05,6.81151]
[1778450840562,37.14,81194.23,22.3,-0.07042,7e-05,6.81151]
[1778450840914,37.16,81184.04,22.3,-0.0713,7e-05,6.87604]
[1778450841540,37.16,81184.04,22.3,-0.0713,7e-05,6.87604]
[1778450842677,37.16,81179.11,22.3,-0.07166,7e-05,6.90213]
[1778450842928,37.17,81190.52,22.3,-0.07086,7e-05,6.84372]
[1778450844095,37.17,81190.52,22.3,-0.07086,7e-05,6.84372]
[1778450844112,37.17,81200.1,22.3,-0.07018,7e-05,6.7939]
[1778450844381,37.17,81200.1,22.3,-0.07018,7e-05,6.7939]
[1778450844942,37.19,81191.8,22.3,-0.07087,7e-05,6.8444]
[1778450845653,37.19,81191.8,22.3,-0.07087,7e-05,6.8444]
[1778450848164,37.2,81193.79,22.3,-0.07082,7e-05,6.8408]
[1778450849806,37.21,81180.25,22.3,-0.07181,7e-05,6.91344]
[1778450850121,37.21,81180.25,22.3,-0.07181,7e-05,6.91344]
[1778450850178,37.21,81180.25,22.3,-0.07181,7e-05,6.91344]
[1778450851991,37.21,81197.12,22.3,-0.07056,7e-05,6.82062]
[1778450853271,37.21,81197.12,22.3,-0.07056,7e-05,6.82062]
[1778450855230,37.21,81197.51,22.3,-0.07055,7e-05,6.8198]
[1778450855999,37.22,81189.32,22.3,-0.07115,7e-05,6.86354]
[1778450856080,37.22,81189.32,22.3,-0.07115,7e-05,6.86354]
[1778450856100,37.22,81183.6,22.3,-0.07157,7e-05,6.89429]
[1778450857944,37.22,81181.04,22.3,-0.07177,7e-05,6.90859]
[1778450863069,37.23,81172.61,22.3,-0.07245,7e-05,6.9577]
[1778450866090,37.24,81163.13,22.3,-0.07317,7e-05,7.01012]
[1778450868106,37.24,81153.49,22.3,-0.0739,7e-05,7.06269]
[1778450873141,37.24,81140.99,22.3,-0.07487,8e-05,7.13205]
[1778450878176,37.25,81135.01,22.3,-0.07534,8e-05,7.16609]
[1778450880190,37.25,81125.4,22.3,-0.07608,8e-05,7.21868]
[1778450885244,37.25,81116.43,22.3,-0.07678,8e-05,7.26836]
[1778450887101,37.25,81106.31,22.3,-0.07757,8e-05,7.32375]
[1778450887382,37.25,81106.31,22.3,-0.07757,8e-05,7.32375]
[1778450887411,37.25,81105.16,22.3,-0.07766,8e-05,7.33013]
[1778450889313,37.26,81102.87,22.3,-0.07784,8e-05,7.34312]
[1778450889602,37.26,81094.5,22.3,-0.0785,8e-05,7.38935]
[1778450889721,37.26,81094.5,22.3,-0.0785,8e-05,7.38935]
[1778450889812,37.26,81094.5,22.3,-0.0785,8e-05,7.38935]
[1778450890178,37.26,81094.5,22.3,-0.0785,8e-05,7.38935]
[1778450890308,37.26,81094.5,22.3,-0.0785,8e-05,7.38935]
[1778450890347,37.26,81149.48,22.3,-0.0743,7e-05,7.09181]
[1778450890678,37.26,81149.48,22.3,-0.0743,7e-05,7.09181]
[1778450890682,37.26,81149.48,22.3,-0.0743,7e-05,7.09181]
[1778450890684,37.26,81149.48,22.3,-0.0743,7e-05,7.09181]
[1778450891268,37.26,81166.56,22.3,-0.07304,7e-05,7.00064]
[1778450892412,37.26,81166.56,22.3,-0.07304,7e-05,7.00064]
[1778450892416,37.26,81166.56,22.3,-0.07304,7e-05,7.00064]
[1778450893282,37.26,81164.11,22.3,-0.07323,7e-05,7.01465]
[1778450893659,37.26,81164.11,22.3,-0.07323,7e-05,7.01465]
[1778450894419,37.26,81164.04,22.3,-0.07324,7e-05,7.01533]
[1778450900153,37.27,81170.14,22.3,-0.07281,7e-05,6.98441]
[1778450903117,37.27,81180.55,22.3,-0.07206,7e-05,6.93028]
[1778450905992,37.27,81183.77,22.3,-0.07185,7e-05,6.91456]
[1778450911408,37.28,81182.93,22.3,-0.0719,7e-05,6.91653]
[1778450917450,37.29,81197.76,22.3,-0.07086,7e-05,6.84119]
[1778450922485,37.29,81185.16,22.3,-0.07181,7e-05,6.91021]
[1778450927520,37.3,81187.15,22.3,-0.07169,7e-05,6.90186]
[1778450930541,37.3,81196.77,22.3,-0.07102,7e-05,6.8526]
[1778450932277,37.3,81196.77,22.3,-0.07102,7e-05,6.8526]
[1778450932556,37.3,81208.9,22.3,-0.07016,7e-05,6.79]
[1778450933958,37.3,81208.9,22.3,-0.07016,7e-05,6.79]
[1778450936507,37.31,81218.64,22.3,-0.0695,7e-05,6.74179]
[1778450939379,37.32,81223.14,22.3,-0.0692,7e-05,6.71977]
[1778450940616,37.34,81239.86,22.3,-0.06815,7e-05,6.64171]
[1778450945651,37.35,81235.63,22.3,-0.0685,7e-05,6.66772]
[1778450948672,37.35,81223.38,22.3,-0.06939,7e-05,6.73372]
[1778450952259,37.36,81217.26,22.3,-0.06984,7e-05,6.76699]
[1778450956380,37.36,81215.99,22.3,-0.06997,7e-05,6.77618]
[1778450957521,37.37,81214.67,22.3,-0.07008,7e-05,6.78433]
[1778450958302,37.37,81214.67,22.3,-0.07008,7e-05,6.78433]
[1778450958745,37.37,81193.08,22.3,-0.07165,7e-05,6.89879]
[1778450959651,37.37,81193.08,22.3,-0.07165,7e-05,6.89879]
[1778450959752,37.37,81203.82,22.3,-0.07088,7e-05,6.84276]
[1778450962410,37.38,81213.66,22.3,-0.07019,7e-05,6.79294]
[1778450962957,37.38,81213.66,22.3,-0.07019,7e-05,6.79294]
[1778450968281,37.38,81213.19,22.3,-0.07026,7e-05,6.79778]
[1778450968412,37.38,81213.19,22.3,-0.07026,7e-05,6.79778]
[1778450968815,37.39,81224.42,22.3,-0.06948,7e-05,6.74041]
[1778450973850,37.44,81217.96,22.3,-0.0702,7e-05,6.79171]
[1778450975414,37.44,81217.96,22.3,-0.0702,7e-05,6.79171]
[1778450975873,37.45,81218.26,22.3,-0.07018,7e-05,6.79078]
[1778450976033,37.45,81218.26,22.3,-0.07018,7e-05,6.79078]
[1778450976886,37.45,81213.26,22.3,-0.07056,7e-05,6.81809]
[1778450977851,37.45,81218.3,22.3,-0.0702,7e-05,6.79178]
[1778450978600,37.45,81217.97,22.3,-0.07023,7e-05,6.79407]
[1778450981701,37.46,81216.54,22.3,-0.07035,7e-05,6.80334]
[1778450983085,37.46,81216.83,22.3,-0.07034,7e-05,6.80242]
[1778450983843,37.46,81213.77,22.3,-0.07058,7e-05,6.81955]
[1778450988956,37.47,81202.53,22.3,-0.07142,7e-05,6.88089]
[1778450993313,37.47,81188.21,22.3,-0.07248,7e-05,6.9584]
[1778450999026,37.48,81182.42,22.3,-0.07293,7e-05,6.99076]
[1778451000799,37.48,81181.15,22.3,-0.07303,7e-05,6.99777]
[1778451000809,37.48,81181.15,22.3,-0.07303,7e-05,6.99777]
[1778451006077,37.48,81184.96,22.3,-0.07277,7e-05,6.97944]
[1778451010106,37.48,81199.23,22.3,-0.07175,7e-05,6.90546]
[1778451010656,37.48,81199.23,22.3,-0.07175,7e-05,6.90546]
[1778451011113,37.49,81208.98,22.3,-0.07106,7e-05,6.85474]
[1778451012952,37.49,81217.0,22.3,-0.07049,7e-05,6.81333]
[1778451013844,37.49,81220.87,22.3,-0.07022,7e-05,6.79372]
[1778451014779,37.49,81220.17,22.3,-0.07028,7e-05,6.79796]
[1778451015000,37.49,81220.17,22.3,-0.07028,7e-05,6.79796]
[1778451015142,37.49,81231.14,22.3,-0.06951,7e-05,6.74152]
[1778451015596,37.49,81231.14,22.3,-0.06951,7e-05,6.74152]
[1778451020563,37.5,81235.7,22.3,-0.06923,7e-05,6.72144]
[1778451026222,37.51,81238.97,22.3,-0.06906,7e-05,6.70872]
[1778451027386,37.51,81238.97,22.3,-0.06906,7e-05,6.70872]
[1778451027389,37.51,81238.97,22.3,-0.06906,7e-05,6.70872]
[1778451027482,37.51,81247.13,22.3,-0.0685,7e-05,6.66734]
[1778451028448,37.51,81247.13,22.3,-0.0685,7e-05,6.66734]
[1778451028660,37.51,81247.13,22.3,-0.0685,7e-05,6.66734]
[1778451028495,37.51,81263.21,22.3,-0.06739,7e-05,6.58508]
[1778451028965,37.51,81263.21,22.3,-0.06739,7e-05,6.58508]
[1778451029134,37.51,81263.21,22.3,-0.06739,7e-05,6.58508]
[1778451029344,37.51,81263.21,22.3,-0.06739,7e-05,6.58508]
[1778451029352,37.51,81263.21,22.3,-0.06739,7e-05,6.58508]
[1778451029381,37.51,81263.21,22.3,-0.06739,7e-05,6.58508]
[1778451029420,37.51,81263.21,22.3,-0.06739,7e-05,6.58508]
[1778451029492,37.51,81263.21,22.3,-0.06739,7e-05,6.58508]
[1778451029640,37.51,81263.21,22.3,-0.06739,7e-05,6.58508]
[1778451029555,37.51,81299.86,22.3,-0.0649,7e-05,6.39903]
[1778451030072,37.51,81299.86,22.3,-0.0649,7e-05,6.39903]
[1778451030234,37.51,81299.86,22.3,-0.0649,7e-05,6.39903]
[1778451030273,37.52,81330.36,22.3,-0.0629,7e-05,6.24692]
[1778451031285,37.52,81339.02,22.3,-0.06231,6e-05,6.20059]
[1778451035315,37.54,81363.75,22.3,-0.06082,6e-05,6.08621]
[1778451036321,37.54,81363.75,22.3,-0.06082,6e-05,6.08621]
[1778451039787,37.55,81376.85,22.3,-0.06004,6e-05,6.02622]
[1778451039793,37.55,81376.85,22.3,-0.06004,6e-05,6.02622]
[1778451041627,37.55,81365.17,22.3,-0.0608,6e-05,6.08487]
[1778451042319,37.55,81365.17,22.3,-0.0608,6e-05,6.08487]
[1778451044637,37.56,81353.1,22.3,-0.0616,6e-05,6.1463]
[1778451044677,37.56,81353.1,22.3,-0.0616,6e-05,6.1463]
[1778451049736,37.57,81354.02,22.3,-0.06158,6e-05,6.14454]
[1778451054410,37.58,81348.79,22.3,-0.06195,6e-05,6.17358]
[1778451054505,37.58,81348.79,22.3,-0.06195,6e-05,6.17358]
[1778451056267,37.58,81342.59,22.3,-0.06237,6e-05,6.20541]
[1778451056278,37.58,81342.59,22.3,-0.06237,6e-05,6.20541]
[1778451056467,37.58,81341.87,22.3,-0.06242,6e-05,6.20957]
[1778451058499,37.58,81341.5,22.3,-0.06246,6e-05,6.21238]
[1778451060495,37.59,81321.65,22.3,-0.06378,7e-05,6.31288]
[1778451062509,37.59,81337.28,22.3,-0.06279,6e-05,6.23775]
[1778451063712,37.6,81336.44,22.3,-0.06286,7e-05,6.24285]
[1778451064528,37.6,81318.49,22.3,-0.06405,7e-05,6.33307]
[1778451067544,37.61,81328.59,22.3,-0.06341,7e-05,6.28512]
[1778451070696,37.61,81328.39,22.3,-0.06346,7e-05,6.28867]
[1778451071572,37.61,81327.36,22.3,-0.06354,7e-05,6.29489]
[1778451076608,37.68,81334.96,22.3,-0.06337,7e-05,6.28216]
[1778451078622,37.74,81325.25,22.3,-0.06429,7e-05,6.35214]
[1778451081642,37.74,81315.9,22.3,-0.06494,7e-05,6.40167]
[1778451082649,37.75,81306.56,22.3,-0.06558,7e-05,6.44942]
[1778451083658,37.75,81323.24,22.3,-0.06448,7e-05,6.36671]
[1778451089320,37.76,81320.32,22.3,-0.06472,7e-05,6.38493]
[1778451089373,37.76,81320.32,22.3,-0.06472,7e-05,6.38493]
[1778451089374,37.76,81320.32,22.3,-0.06472,7e-05,6.38493]
[1778451089444,37.76,81320.32,22.3,-0.06472,7e-05,6.38493]
[1778451089449,37.76,81328.24,22.3,-0.06421,7e-05,6.34636]
[1778451089698,37.76,81343.88,22.3,-0.0632,6e-05,6.26975]
[1778451091344,37.76,81343.88,22.3,-0.0632,6e-05,6.26975]
[1778451091396,37.77,81357.76,22.3,-0.06228,6e-05,6.19809]
[1778451092719,37.8,81348.38,22.3,-0.06304,6e-05,6.25619]
[1778451097754,37.94,81346.67,22.3,-0.06385,7e-05,6.31823]
[1778451100082,37.94,81347.46,22.3,-0.06381,7e-05,6.31534]
[1778451100759,37.95,81350.77,22.3,-0.0636,7e-05,6.30002]
[1778451101160,37.95,81350.77,22.3,-0.0636,7e-05,6.30002]
[1778451105624,38.03,81355.38,22.3,-0.0637,6e-05,6.30808]
[1778451105636,38.03,81355.38,22.3,-0.0637,6e-05,6.30808]
[1778451105836,38.05,81355.33,22.3,-0.06385,7e-05,6.319]
[1778451106414,38.05,81355.33,22.3,-0.06385,7e-05,6.319]
[1778451106418,38.05,81355.5,22.3,-0.06384,7e-05,6.31816]
[1778451106810,38.05,81355.5,22.3,-0.06384,7e-05,6.31816]
[1778451106971,38.05,81355.5,22.3,-0.06384,7e-05,6.31816]
[1778451107295,38.06,81387.88,22.3,-0.06177,6e-05,6.16048]
[1778451108116,38.06,81387.88,22.3,-0.06177,6e-05,6.16048]
[1778451108218,38.06,81386.79,22.3,-0.06184,6e-05,6.1663]
[1778451110443,38.06,81388.76,22.3,-0.06174,6e-05,6.15866]
[1778451112071,38.07,81385.61,22.3,-0.06197,6e-05,6.17586]
[1778451112107,38.07,81386.9,22.3,-0.06188,6e-05,6.16959]
[1778451117899,38.08,81384.97,22.3,-0.06205,6e-05,6.18205]
[1778451119929,38.08,81382.57,22.3,-0.06221,6e-05,6.19422]
[1778451119963,38.08,81378.0,22.3,-0.0625,6e-05,6.21696]
[1778451120920,38.08,81366.16,22.3,-0.06327,6e-05,6.27573]
[1778451124217,38.09,81361.54,22.3,-0.0636,6e-05,6.30064]
[1778451124671,38.09,81365.21,22.3,-0.06336,6e-05,6.28261]
[1778451129747,38.1,81354.25,22.3,-0.06413,7e-05,6.3411]
[1778451132883,38.11,81361.15,22.3,-0.06372,6e-05,6.30994]
[1778451133227,38.11,81361.15,22.3,-0.06372,6e-05,6.30994]
[1778451133324,38.11,81361.15,22.3,-0.06372,6e-05,6.30994]
[1778451133507,38.11,81365.91,22.3,-0.06343,6e-05,6.28756]
[1778451134723,38.11,81365.91,22.3,-0.06343,6e-05,6.28756]
[1778451134779,38.11,81365.91,22.3,-0.06343,6e-05,6.28756]
[1778451134011,38.11,81388.5,22.3,-0.062,6e-05,6.17831]
[1778451135377,38.11,81388.5,22.3,-0.062,6e-05,6.17831]
[1778451135472,38.14,81403.24,22.3,-0.06118,6e-05,6.11593]
[1778451136038,38.14,81415.93,22.3,-0.0604,6e-05,6.05545]
[1778451138370,38.14,81417.39,22.3,-0.06032,6e-05,6.04981]
[1778451139750,38.14,81407.37,22.3,-0.06095,6e-05,6.09861]
[1778451142282,38.15,81404.49,22.3,-0.06115,6e-05,6.11371]
[1778451143605,38.15,81404.11,22.3,-0.06119,6e-05,6.11671]
[1778451146006,38.15,81413.58,22.3,-0.06062,6e-05,6.07301]
[1778451149974,38.16,81411.5,22.3,-0.06078,6e-05,6.08562]
[1778451152777,38.16,81400.42,22.3,-0.06145,6e-05,6.13523]
[1778451152835,38.16,81400.42,22.3,-0.06145,6e-05,6.13523]
[1778451153170,38.16,81400.42,22.3,-0.06145,6e-05,6.13523]
[1778451153235,38.17,81392.77,22.3,-0.06194,6e-05,6.17282]
[1778451153718,38.17,81392.77,22.3,-0.06194,6e-05,6.17282]
[1778451154167,38.17,81392.43,22.3,-0.06197,6e-05,6.17542]
[1778451154819,38.17,81392.43,22.3,-0.06197,6e-05,6.17542]
[1778451155053,38.17,81392.43,22.3,-0.06197,6e-05,6.17542]
[1778451155688,38.17,81385.48,22.3,-0.06243,6e-05,6.21056]
[1778451158076,38.17,81380.4,22.3,-0.06277,6e-05,6.23611]
[1778451163538,38.18,81375.42,22.3,-0.06314,6e-05,6.26445]
[1778451169321,38.2,81369.15,22.3,-0.0636,6e-05,6.2998]
[1778451170727,38.2,81359.05,22.3,-0.06428,7e-05,6.35088]
[1778451171137,38.2,81359.05,22.3,-0.06428,7e-05,6.35088]
[1778451175539,38.21,81356.06,22.3,-0.06451,7e-05,6.36821]
[1778451175635,38.21,81355.26,22.3,-0.06457,7e-05,6.37336]
[1778451176557,38.21,81344.52,22.3,-0.06529,7e-05,6.4275]
[1778451177181,38.21,81344.52,22.3,-0.06529,7e-05,6.4275]
[1778451178337,38.22,81329.78,22.3,-0.06628,7e-05,6.50173]
[1778451183391,38.23,81328.84,22.3,-0.0664,7e-05,6.51075]
[1778451185740,38.23,81310.75,22.3,-0.06764,7e-05,6.60304]
[1778451191446,38.24,81309.44,22.3,-0.0678,7e-05,6.61454]
[1778451195673,38.25,81308.04,22.3,-0.06792,7e-05,6.62363]
[1778451196751,38.25,81296.94,22.3,-0.06869,7e-05,6.68098]
[1778451201704,38.26,81290.24,22.3,-0.06918,7e-05,6.71709]
[1778451201521,38.26,81307.15,22.3,-0.06803,7e-05,6.63215]
[1778451207563,38.27,81310.85,22.3,-0.06783,7e-05,6.61757]
[1778451212598,38.28,81311.35,22.3,-0.0678,7e-05,6.61322]
[1778451214299,38.28,81314.2,22.3,-0.06761,7e-05,6.59958]
[1778451215619,38.29,81329.06,22.3,-0.06663,7e-05,6.52665]
[1778451218640,38.29,81318.49,22.3,-0.06737,7e-05,6.58187]
[1778451223675,38.3,81317.7,22.3,-0.06748,7e-05,6.58944]
[1778451224217,38.3,81317.7,22.3,-0.06748,7e-05,6.58944]
[1778451229718,38.31,81325.32,22.3,-0.06702,7e-05,6.55571]
[1778451234753,38.32,81315.85,22.3,-0.06771,7e-05,6.60695]
[1778451239789,38.33,81321.38,22.3,-0.06738,7e-05,6.58268]
[1778451244899,38.34,81316.56,22.3,-0.06775,7e-05,6.60974]
[1778451254646,38.36,81311.81,22.3,-0.06815,7e-05,6.63995]
[1778451259929,38.37,81305.36,22.3,-0.06865,7e-05,6.67672]
[1778451261829,38.37,81309.18,22.3,-0.0684,7e-05,6.65807]
[1778451265971,38.38,81324.48,22.3,-0.0674,7e-05,6.58455]
[1778451271006,38.39,81321.22,22.3,-0.06762,7e-05,6.59927]
[1778451276042,38.4,81325.92,22.3,-0.06735,7e-05,6.57936]
[1778451281077,38.41,81325.17,22.3,-0.06745,7e-05,6.58675]
[1778451286112,38.42,81324.9,22.3,-0.06752,7e-05,6.59171]
[1778451291129,38.42,81322.66,22.3,-0.06771,7e-05,6.6058]
[1778451291250,38.42,81322.66,22.3,-0.06771,7e-05,6.6058]
[1778451291891,38.43,81320.43,22.3,-0.06788,7e-05,6.61837]
[1778451292179,38.43,81320.43,22.3,-0.06788,7e-05,6.61837]
[1778451292231,38.43,81306.39,22.3,-0.06883,7e-05,6.6889]
[1778451293737,38.43,81306.39,22.3,-0.06883,7e-05,6.6889]
[1778451295834,38.43,81303.22,22.3,-0.06906,7e-05,6.70602]
[1778451295176,38.43,81312.53,22.3,-0.06844,7e-05,6.65969]
[1778451296511,38.43,81312.53,22.3,-0.06844,7e-05,6.65969]
[1778451301723,38.44,81312.48,22.3,-0.06848,7e-05,6.66299]
[1778451303232,38.45,81329.25,22.3,-0.06737,7e-05,6.58093]
[1778451308267,38.46,81323.03,22.3,-0.06784,7e-05,6.61551]
[1778451312941,38.46,81321.18,22.3,-0.068,7e-05,6.6273]
[1778451314309,38.47,81308.93,22.3,-0.06885,7e-05,6.69007]
[1778451315411,38.47,81308.93,22.3,-0.06885,7e-05,6.69007]
[1778451316533,38.47,81292.79,22.3,-0.06997,7e-05,6.77263]
[1778451317964,38.47,81289.88,22.3,-0.07018,7e-05,6.78781]
[1778451318823,38.47,81289.88,22.3,-0.07018,7e-05,6.78781]
[1778451320992,38.47,81291.03,22.3,-0.07012,7e-05,6.78351]
[1778451322295,38.47,81297.27,22.3,-0.06969,7e-05,6.75191]
[1778451322369,38.47,81287.9,22.3,-0.07034,7e-05,6.79981]
[1778451326182,38.48,81280.9,22.3,-0.07084,7e-05,6.83636]
[1778451327019,38.48,81281.02,22.3,-0.07083,7e-05,6.83604]
[1778451329239,38.48,81279.77,22.3,-0.07093,7e-05,6.84298]
[1778451335458,38.48,81278.6,22.3,-0.07099,7e-05,6.84549]
[1778451341502,38.49,81280.28,22.3,-0.07089,7e-05,6.83842]
[1778451346538,38.49,81281.05,22.3,-0.07085,7e-05,6.83578]
[1778451351574,38.5,81281.08,22.3,-0.07087,7e-05,6.83691]
[1778451356609,38.5,81281.53,22.3,-0.07086,7e-05,6.83614]
[1778451360637,38.5,81270.12,22.3,-0.07167,7e-05,6.89533]
[1778451365675,38.5,81264.31,22.3,-0.07209,7e-05,6.92564]
[1778451370710,38.5,81272.27,22.3,-0.07154,7e-05,6.88554]
[1778451371497,38.5,81272.27,22.3,-0.07154,7e-05,6.88554]
[1778451371897,38.5,81257.73,22.3,-0.07256,7e-05,6.96002]
[1778451372729,38.51,81237.73,22.3,-0.074,7e-05,7.06342]
[1778451372971,38.51,81237.73,22.3,-0.074,7e-05,7.06342]
[1778451373397,38.51,81237.73,22.3,-0.074,7e-05,7.06342]
[1778451375189,38.51,81236.77,22.3,-0.07407,7e-05,7.06821]
[1778451380786,38.5,81232.27,22.3,-0.07439,7e-05,7.09122]
[1778451385821,38.5,81238.76,22.3,-0.07391,7e-05,7.0572]
[1778451390856,38.5,81233.68,22.3,-0.07428,7e-05,7.08323]
[1778451395891,38.5,81231.22,22.3,-0.0744,7e-05,7.09029]
[1778451400926,38.5,81236.28,22.3,-0.07403,7e-05,7.0637]
[1778451405966,38.5,81230.35,22.3,-0.07446,7e-05,7.09419]
[1778451407984,38.5,81215.65,22.3,-0.07553,7e-05,7.17054]
[1778451413021,38.5,81223.49,22.3,-0.07494,7e-05,7.12874]
[1778451416407,38.5,81228.06,22.3,-0.0746,7e-05,7.10475]
[1778451421592,38.49,81221.66,22.3,-0.07506,7e-05,7.13743]
[1778451427121,38.49,81214.9,22.3,-0.07554,7e-05,7.17154]
[1778451432185,38.49,81215.06,22.3,-0.07552,7e-05,7.16996]
[1778451437191,38.49,81215.25,22.3,-0.07549,7e-05,7.1678]
[1778451442746,38.48,81209.95,22.3,-0.07587,7e-05,7.19479]
[1778451448232,38.48,81212.59,22.3,-0.07566,7e-05,7.17968]
[1778451448878,38.48,81212.59,22.3,-0.07566,7e-05,7.17968]
[1778451448908,38.48,81224.61,22.3,-0.07477,7e-05,7.11671]
[1778451453925,38.48,81227.27,22.3,-0.07452,7e-05,7.09695]
[1778451454711,38.48,81227.27,22.3,-0.07452,7e-05,7.09695]
[1778451454764,38.48,81239.33,22.3,-0.07365,7e-05,7.03444]
[1778451455333,38.48,81239.33,22.3,-0.07365,7e-05,7.03444]
[1778451455434,38.48,81264.4,22.3,-0.07186,7e-05,6.90546]
[1778451456746,38.48,81264.4,22.3,-0.07186,7e-05,6.90546]
[1778451457106,38.48,81266.54,22.3,-0.07172,7e-05,6.89498]
[1778451457664,38.48,81266.54,22.3,-0.07172,7e-05,6.89498]
[1778451458341,38.48,81285.24,22.3,-0.07041,7e-05,6.79998]
[1778451460758,38.48,81290.09,22.3,-0.07009,7e-05,6.7762]
[1778451460848,38.48,81290.23,22.3,-0.07008,7e-05,6.77549]
[1778451461362,38.48,81300.18,22.3,-0.0694,7e-05,6.7256]
[1778451463228,38.48,81303.08,22.3,-0.0692,7e-05,6.71105]
[1778451464740,38.48,81326.59,22.3,-0.0676,7e-05,6.5932]
[1778451465926,38.49,81342.44,22.3,-0.06655,7e-05,6.51493]
[1778451467969,38.49,81336.44,22.3,-0.06695,7e-05,6.54473]
[1778451469795,38.49,81346.25,22.3,-0.06631,7e-05,6.49741]
[1778451472762,38.49,81354.17,22.3,-0.0658,7e-05,6.45862]
[1778451472848,38.49,81353.19,22.3,-0.06587,7e-05,6.46432]
[1778451473790,38.49,81353.19,22.3,-0.06587,7e-05,6.46432]
[1778451474050,38.5,81340.47,22.3,-0.06672,7e-05,6.52793]
[1778451475432,38.5,81335.36,22.3,-0.06706,7e-05,6.55332]
[1778451475865,38.5,81335.36,22.3,-0.06706,7e-05,6.55332]
[1778451475945,38.5,81335.36,22.3,-0.06706,7e-05,6.55332]
[1778451476037,38.5,81335.36,22.3,-0.06706,7e-05,6.55332]
[1778451475954,38.5,81324.57,22.3,-0.0678,7e-05,6.60772]
[1778451476199,38.5,81324.57,22.3,-0.0678,7e-05,6.60772]
[1778451476529,38.5,81324.57,22.3,-0.0678,7e-05,6.60772]
[1778451476756,38.5,81324.57,22.3,-0.0678,7e-05,6.60772]
[1778451476949,38.5,81287.0,22.3,-0.07038,7e-05,6.79785]
[1778451477730,38.5,81287.0,22.3,-0.07038,7e-05,6.79785]
[1778451478022,38.5,81287.0,22.3,-0.07038,7e-05,6.79785]
[1778451478045,38.5,81276.73,22.3,-0.0711,7e-05,6.85036]
[1778451478772,38.5,81276.73,22.3,-0.0711,7e-05,6.85036]
[1778451478773,38.5,81276.73,22.3,-0.0711,7e-05,6.85036]
[1778451478872,38.5,81286.87,22.3,-0.0704,7e-05,6.79916]
[1778451480327,38.5,81288.9,22.3,-0.07026,7e-05,6.78886]
[1778451481794,38.5,81286.63,22.3,-0.07042,7e-05,6.80077]
[1778451481900,38.5,81286.63,22.3,-0.07042,7e-05,6.80077]
[1778451482294,38.5,81289.89,22.3,-0.0702,7e-05,6.78424]
[1778451482902,38.5,81324.56,22.3,-0.06783,7e-05,6.61043]
[1778451483537,38.5,81343.98,22.3,-0.06653,7e-05,6.51377]
[1778451485582,38.51,81350.38,22.3,-0.06612,7e-05,6.48274]
[1778451485612,38.51,81356.95,22.3,-0.06569,7e-05,6.45101]
[1778451486553,38.51,81367.36,22.3,-0.06502,7e-05,6.40023]
[1778451487904,38.51,81367.36,22.3,-0.06502,7e-05,6.40023]
[1778451492705,38.51,81362.54,22.3,-0.06536,7e-05,6.42632]
[1778451493822,38.52,81363.07,22.3,-0.06533,7e-05,6.42416]
[1778451493894,38.52,81362.78,22.3,-0.06536,7e-05,6.42648]
[1778451495656,38.52,81343.13,22.3,-0.06667,7e-05,6.52418]
[1778451500691,38.53,81344.45,22.3,-0.06662,7e-05,6.52067]
[1778451505074,38.54,81335.0,22.3,-0.06729,7e-05,6.57051]
[1778451506097,38.54,81316.29,22.3,-0.06856,7e-05,6.66448]
[1778451506574,38.54,81316.29,22.3,-0.06856,7e-05,6.66448]
[1778451507034,38.54,81316.29,22.3,-0.06856,7e-05,6.66448]
[1778451506734,38.54,81337.41,22.3,-0.06714,7e-05,6.55902]
[1778451510414,38.54,81345.77,22.3,-0.0666,7e-05,6.51897]
[1778451510763,38.54,81358.44,22.3,-0.06577,7e-05,6.45693]
[1778451511232,38.54,81358.44,22.3,-0.06577,7e-05,6.45693]
[1778451513417,38.54,81364.32,22.3,-0.06534,7e-05,6.4235]
[1778451514039,38.55,81357.37,22.3,-0.06582,7e-05,6.45901]
[1778451517812,38.55,81339.99,22.3,-0.067,7e-05,6.54729]
[1778451521840,38.56,81329.22,22.3,-0.06776,7e-05,6.60355]
[1778451523227,38.58,81324.6,22.3,-0.06816,7e-05,6.63302]
[1778451523854,38.58,81313.9,22.3,-0.06888,7e-05,6.68661]
[1778451524242,38.58,81313.9,22.3,-0.06888,7e-05,6.68661]
[1778451527264,38.62,81315.16,22.3,-0.06899,7e-05,6.69516]
[1778451528674,38.64,81323.24,22.3,-0.06856,7e-05,6.66299]
[1778451530903,38.67,81308.2,22.3,-0.06972,7e-05,6.74906]
[1778451532453,38.69,81315.64,22.3,-0.06933,7e-05,6.72057]
[1778451535467,38.72,81319.62,22.3,-0.06922,7e-05,6.71264]
[1778451538977,38.76,81311.52,22.3,-0.06994,7e-05,6.76561]
[1778451539680,38.77,81317.75,22.3,-0.06956,7e-05,6.73785]
[1778451540579,38.78,81318.89,22.3,-0.06954,7e-05,6.7361]
[1778451542967,38.8,81321.64,22.3,-0.06944,7e-05,6.72932]
[1778451543997,38.82,81335.47,22.3,-0.06861,7e-05,6.66769]
[1778451546011,38.83,81344.9,22.3,-0.06804,7e-05,6.6259]
[1778451547018,38.83,81357.37,22.3,-0.06721,7e-05,6.56472]
[1778451552053,38.84,81346.72,22.3,-0.06796,7e-05,6.62044]
[1778451555074,38.88,81356.05,22.3,-0.06754,7e-05,6.5893]
[1778451560113,38.94,81365.67,22.3,-0.06721,7e-05,6.56492]
[1778451563134,38.96,81381.03,22.3,-0.06629,7e-05,6.49646]
[1778451566539,38.97,81376.43,22.3,-0.06661,7e-05,6.52093]
[1778451572197,38.98,81376.25,22.3,-0.06663,7e-05,6.52053]
[1778451577338,38.98,81378.2,22.3,-0.06654,7e-05,6.51364]
[1778451578240,38.99,81359.1,22.3,-0.06782,7e-05,6.60876]
[1778451582268,38.99,81354.29,22.3,-0.06816,7e-05,6.63404]
[1778451588310,39.06,81353.04,22.3,-0.06858,7e-05,6.66583]
[1778451593345,39.06,81351.63,22.3,-0.0687,7e-05,6.67479]
[1778451596535,39.07,81349.39,22.3,-0.06887,7e-05,6.68665]
[1778451601401,39.11,81333.85,22.3,-0.07012,7e-05,6.77891]
[1778451602260,39.11,81333.85,22.3,-0.07012,7e-05,6.77891]
[1778451605471,39.11,81321.03,22.3,-0.07101,7e-05,6.84402]
[1778451610374,39.11,81320.4,22.3,-0.07106,7e-05,6.84785]
[1778451614119,39.11,81312.71,22.3,-0.0716,7e-05,6.88694]
[1778451615541,39.11,81300.74,22.3,-0.07244,7e-05,6.94752]
[1778451620576,39.11,81299.11,22.3,-0.07255,7e-05,6.95575]
[1778451624700,39.11,81302.92,22.3,-0.07229,7e-05,6.93649]
[1778451626672,39.11,81310.4,22.3,-0.07177,7e-05,6.89885]
[1778451632670,39.12,81302.12,22.3,-0.07231,7e-05,6.93635]
[1778451635260,39.12,81300.22,22.3,-0.07244,7e-05,6.94598]
[1778451635434,39.12,81307.04,22.3,-0.07197,7e-05,6.91159]
[1778451636090,39.12,81307.04,22.3,-0.07197,7e-05,6.91159]
[1778451636135,39.12,81336.6,22.3,-0.06993,7e-05,6.76358]
[1778451636698,39.12,81350.27,22.3,-0.06901,7e-05,6.69599]
[1778451638712,39.13,81360.66,22.3,-0.06838,7e-05,6.64954]
[1778451640548,39.14,81358.15,22.3,-0.06862,7e-05,6.66707]
[1778451640575,39.14,81358.15,22.3,-0.06862,7e-05,6.66707]
[1778451642825,39.15,81353.65,22.3,-0.06892,7e-05,6.68971]
[1778451644211,39.15,81355.68,22.3,-0.06879,7e-05,6.68007]
[1778451646747,39.15,81355.25,22.3,-0.06884,7e-05,6.68383]
[1778451648638,39.15,81355.74,22.3,-0.06882,7e-05,6.68181]
[1778451650306,39.15,81351.23,22.3,-0.06913,7e-05,6.7049]
[1778451651423,39.16,81350.28,22.3,-0.0692,7e-05,6.71032]
[1778451652913,39.16,81343.18,22.3,-0.06968,7e-05,6.74555]
[1778451656670,39.16,81339.66,22.3,-0.06994,7e-05,6.76416]
[1778451656795,39.16,81339.66,22.3,-0.06994,7e-05,6.76416]
[1778451657004,39.16,81339.66,22.3,-0.06994,7e-05,6.76416]
[1778451659063,39.16,81328.14,22.3,-0.07073,7e-05,6.82211]
[1778451659085,39.16,81328.14,22.3,-0.07073,7e-05,6.82211]
[1778451662251,39.16,81329.39,22.3,-0.07065,7e-05,6.81644]
[1778451662267,39.16,81329.39,22.3,-0.07065,7e-05,6.81644]
[1778451662279,39.16,81329.39,22.3,-0.07065,7e-05,6.81644]
[1778451662825,39.16,81333.71,22.3,-0.07036,7e-05,6.79529]
[1778451662893,39.16,81308.41,22.3,-0.07211,7e-05,6.92209]
[1778451663892,39.17,81296.53,22.3,-0.07295,7e-05,6.98269]
[1778451665206,39.17,81296.53,22.3,-0.07295,7e-05,6.98269]
[1778451665232,39.17,81296.68,22.3,-0.07295,7e-05,6.98271]
[1778451665477,39.17,81296.68,22.3,-0.07295,7e-05,6.98271]
[1778451665511,39.17,81296.68,22.3,-0.07295,7e-05,6.98271]
[1778451665906,39.17,81298.15,22.3,-0.07284,7e-05,6.97527]
[1778451668267,39.17,81295.61,22.3,-0.07303,7e-05,6.98846]
[1778451671272,39.17,81293.16,22.3,-0.07321,7e-05,7.00186]
[1778451671379,39.17,81290.49,22.3,-0.0734,7e-05,7.01571]
[1778451673539,39.17,81279.83,22.3,-0.07417,7e-05,7.07066]
[1778451674587,39.17,81280.16,22.3,-0.07415,7e-05,7.06898]
[1778451677594,39.18,81280.22,22.3,-0.07415,7e-05,7.06925]
[1778451677599,39.18,81280.22,22.3,-0.07415,7e-05,7.06925]
[1778451679332,39.18,81277.91,22.3,-0.07432,7e-05,7.08139]
[1778451685042,39.18,81276.23,22.3,-0.07445,7e-05,7.09084]
[1778451690076,39.18,81273.28,22.3,-0.07467,7e-05,7.10653]
[1778451696119,39.18,81277.18,22.3,-0.07436,7e-05,7.08259]
[1778451701156,39.19,81273.63,22.3,-0.07462,7e-05,7.10144]
[1778451707147,39.19,81273.5,22.3,-0.07464,7e-05,7.10239]
[1778451712233,39.19,81276.79,22.3,-0.07442,7e-05,7.08699]
[1778451717271,39.19,81279.0,22.3,-0.07428,7e-05,7.07663]
[1778451722306,39.2,81272.59,22.3,-0.07474,7e-05,7.11007]
[1778451724181,39.2,81272.49,22.3,-0.07475,7e-05,7.11071]
[1778451728356,39.2,81258.37,22.3,-0.07578,7e-05,7.18356]
[1778451728570,39.2,81258.37,22.3,-0.07578,7e-05,7.18356]
[1778451729161,39.2,81258.37,22.3,-0.07578,7e-05,7.18356]
[1778451729360,39.2,81246.95,22.3,-0.07661,7e-05,7.2423]
[1778451730796,39.2,81245.2,22.3,-0.07673,7e-05,7.25125]
[1778451731183,39.2,81245.2,22.3,-0.07673,7e-05,7.25125]
[1778451731375,39.2,81245.15,22.3,-0.07674,7e-05,7.25141]
[1778451731690,39.2,81245.15,22.3,-0.07674,7e-05,7.25141]
[1778451737374,39.2,81247.8,22.3,-0.07656,7e-05,7.23879]
[1778451737423,39.2,81249.08,22.3,-0.07647,7e-05,7.23269]
[1778451738430,39.2,81264.23,22.3,-0.07537,7e-05,7.15485]
[1778451743838,39.2,81267.23,22.3,-0.07516,7e-05,7.13984]
[1778451749104,39.2,81267.03,22.3,-0.07518,7e-05,7.14129]
[1778451749729,39.2,81260.56,22.3,-0.07565,7e-05,7.17451]
[1778451749743,39.2,81259.87,22.3,-0.0757,7e-05,7.17805]
[1778451754877,39.21,81251.42,22.3,-0.07627,7e-05,7.217]
[1778451759646,39.21,81250.97,22.3,-0.07632,7e-05,7.22041]
[1778451759693,39.21,81250.97,22.3,-0.07632,7e-05,7.22041]
[1778451760416,39.21,81251.47,22.3,-0.07629,7e-05,7.21806]
[1778451765624,39.21,81263.93,22.3,-0.07539,7e-05,7.15433]
[1778451770659,39.21,81264.12,22.3,-0.07538,7e-05,7.15361]
[1778451775694,39.21,81265.5,22.3,-0.07528,7e-05,7.14679]
[1778451780729,39.21,81272.24,22.3,-0.07481,7e-05,7.1128]
[1778451782480,39.21,81268.13,22.3,-0.0751,7e-05,7.13389]
[1778451782743,39.21,81257.61,22.3,-0.07586,7e-05,7.18783]
[1778451787778,39.22,81254.41,22.3,-0.07611,7e-05,7.20542]
[1778451792418,39.22,81251.93,22.3,-0.0763,7e-05,7.21882]
[1778451792931,39.22,81252.11,22.3,-0.07629,7e-05,7.21829]
[1778451792989,39.22,81259.2,22.3,-0.07578,7e-05,7.18188]
[1778451793820,39.22,81270.53,22.3,-0.07496,7e-05,7.12388]
[1778451796507,39.22,81274.54,22.3,-0.07468,7e-05,7.1036]
[1778451801876,39.22,81277.79,22.3,-0.07446,7e-05,7.08784]
[1778451805055,39.22,81277.79,22.3,-0.07446,7e-05,7.08811]
[1778451805062,39.22,81282.38,22.3,-0.07414,7e-05,7.06488]
[1778451805904,39.22,81294.17,22.3,-0.0733,7e-05,7.00524]
[1778451807918,39.22,81283.56,22.3,-0.07405,7e-05,7.05877]
[1778451812953,39.22,81285.71,22.3,-0.07384,7e-05,7.04154]
[1778451817988,39.22,81284.2,22.3,-0.07393,7e-05,7.04833]
[1778451823023,39.21,81284.15,22.3,-0.07392,7e-05,7.04767]
[1778451828058,39.21,81284.0,22.3,-0.07392,7e-05,7.04758]
[1778451833093,39.21,81279.63,22.3,-0.07422,7e-05,7.06886]
[1778451838130,39.21,81278.08,22.3,-0.07431,7e-05,7.07571]
[1778451843163,39.2,81273.68,22.3,-0.07461,7e-05,7.09702]
[1778451847191,39.2,81284.1,22.3,-0.07386,7e-05,7.04298]
[1778451848198,39.2,81294.3,22.3,-0.07313,7e-05,6.99105]
[1778451853235,39.2,81302.08,22.3,-0.07258,7e-05,6.95133]
[1778451858271,39.2,81301.9,22.3,-0.07259,7e-05,6.95208]
[1778451864312,39.2,81302.55,22.3,-0.07255,7e-05,6.9487]
[1778451869347,39.2,81298.6,22.3,-0.07282,7e-05,6.96858]
[1778451874382,39.2,81299.26,22.3,-0.07272,7e-05,6.95977]
[1778451879417,39.2,81305.17,22.3,-0.07231,7e-05,6.92997]
[1778451884023,39.2,81300.79,22.3,-0.07262,7e-05,6.95212]
[1778451884452,39.2,81294.34,22.3,-0.07308,7e-05,6.98511]
[1778451889487,39.2,81303.85,22.3,-0.07243,7e-05,6.93887]
[1778451892033,39.21,81304.93,22.3,-0.07237,7e-05,6.93427]
[1778451892508,39.21,81312.68,22.3,-0.07183,7e-05,6.89531]
[1778451893991,39.21,81315.54,22.3,-0.07163,7e-05,6.88104]
[1778451895475,39.21,81315.8,22.3,-0.07162,7e-05,6.87984]
[1778451898550,39.21,81304.12,22.3,-0.07243,7e-05,6.93894]
[1778451906096,39.21,81301.36,22.3,-0.07263,7e-05,6.95292]
[1778451911641,39.21,81302.16,22.3,-0.07258,7e-05,6.94912]
[1778451919697,39.21,81302.19,22.3,-0.07258,7e-05,6.94937]
[1778451924679,39.21,81302.72,22.3,-0.07255,7e-05,6.94696]
[1778451929767,39.22,81302.87,22.3,-0.07259,7e-05,6.94993]
[1778451936816,39.23,81302.46,22.3,-0.07263,7e-05,6.95153]
[1778451941851,39.24,81301.34,22.3,-0.07276,7e-05,6.96052]
[1778451943372,39.24,81301.34,22.3,-0.07276,7e-05,6.96052]
[1778451943473,39.25,81299.67,22.3,-0.07289,7e-05,6.97012]
[1778451948157,39.28,81291.7,22.3,-0.0736,7e-05,7.02159]
[1778451948340,39.29,81299.46,22.3,-0.0731,7e-05,6.98573]
[1778451948901,39.29,81314.06,22.3,-0.07208,7e-05,6.91223]
[1778451950914,39.29,81325.75,22.3,-0.07128,7e-05,6.85396]
[1778451954781,39.29,81325.93,22.3,-0.07127,7e-05,6.85367]
[1778451957432,39.29,81326.64,22.3,-0.07123,7e-05,6.85052]
[1778451958951,39.29,81334.16,22.3,-0.07072,7e-05,6.8134]
[1778451962998,39.29,81348.53,22.3,-0.06976,7e-05,6.74357]
[1778451968034,39.3,81349.37,22.3,-0.06973,7e-05,6.74123]
[1778451973069,39.3,81349.67,22.3,-0.06973,7e-05,6.74154]
[1778451976090,39.32,81359.74,22.3,-0.06912,7e-05,6.69664]
[1778451980118,39.33,81375.15,22.3,-0.06817,7e-05,6.62668]
[1778451985155,39.34,81368.53,22.3,-0.06864,7e-05,6.66171]
[1778451991199,39.35,81372.17,22.3,-0.06839,7e-05,6.64151]
[1778451996377,39.35,81378.84,22.3,-0.06797,7e-05,6.61042]
[1778451996463,39.36,81365.48,22.3,-0.06887,7e-05,6.67706]
[1778451997245,39.37,81354.2,22.3,-0.06971,7e-05,6.73815]
[1778452002644,39.41,81351.54,22.3,-0.07007,7e-05,6.76523]
[1778452002959,39.42,81352.7,22.3,-0.07004,7e-05,6.76253]
[1778452003472,39.42,81387.08,22.3,-0.06778,7e-05,6.5966]
[1778452004450,39.42,81387.08,22.3,-0.06778,7e-05,6.5966]
[1778452004558,39.42,81387.08,22.3,-0.06778,7e-05,6.5966]
[1778452004654,39.45,81406.24,22.3,-0.06664,7e-05,6.51205]
[1778452005689,39.45,81405.15,22.3,-0.06671,7e-05,6.51732]
[1778452006379,39.45,81405.15,22.3,-0.06671,7e-05,6.51732]
[1778452006980,39.45,81406.05,22.3,-0.06667,7e-05,6.51435]
[1778452007320,39.45,81406.05,22.3,-0.06667,7e-05,6.51435]
[1778452007855,39.45,81408.26,22.3,-0.06652,6e-05,6.50366]
[1778452011434,39.46,81407.59,22.3,-0.06659,6e-05,6.509]
[1778452013304,39.46,81406.34,22.3,-0.06669,7e-05,6.51645]
[1778452015515,39.47,81395.42,22.3,-0.06743,7e-05,6.57145]
[1778452016385,39.47,81384.66,22.3,-0.06815,7e-05,6.62447]
[1778452021422,39.48,81387.08,22.3,-0.06803,7e-05,6.61529]
[1778452025450,39.48,81397.35,22.3,-0.06739,7e-05,6.5679]
[1778452027363,39.48,81405.2,22.3,-0.06688,7e-05,6.53041]
[1778452028136,39.49,81409.29,22.3,-0.06662,6e-05,6.51127]
[1778452032989,39.49,81404.37,22.3,-0.06699,7e-05,6.53834]
[1778452035520,39.5,81424.46,22.3,-0.06571,6e-05,6.4434]
[1778452036989,39.5,81426.19,22.3,-0.06561,6e-05,6.43587]
[1778452041052,39.51,81425.89,22.3,-0.06567,6e-05,6.44043]
[1778452043413,39.51,81415.44,22.3,-0.06636,6e-05,6.49223]
[1778452045309,39.52,81429.97,22.3,-0.06545,6e-05,6.42381]
[1778452047425,39.52,81436.31,22.3,-0.06506,6e-05,6.3951]
[1778452048612,39.57,81458.15,22.3,-0.06391,6e-05,6.30827]
[1778452049348,39.57,81458.15,22.3,-0.06391,6e-05,6.30827]
[1778452049479,39.57,81458.15,22.3,-0.06391,6e-05,6.30827]
[1778452049560,39.57,81458.15,22.3,-0.06391,6e-05,6.30827]
[1778452049588,39.57,81458.15,22.3,-0.06391,6e-05,6.30827]
[1778452049693,39.57,81458.15,22.3,-0.06391,6e-05,6.30827]
[1778452049624,39.57,81477.15,22.3,-0.06272,6e-05,6.21861]
[1778452049804,39.57,81477.15,22.3,-0.06272,6e-05,6.21861]
[1778452050317,39.57,81477.15,22.3,-0.06272,6e-05,6.21861]
[1778452050368,39.57,81477.15,22.3,-0.06272,6e-05,6.21861]
[1778452050664,39.61,81491.58,22.3,-0.06204,6e-05,6.16704]
[1778452051692,39.61,81491.58,22.3,-0.06204,6e-05,6.16704]
[1778452051636,39.63,81501.09,22.3,-0.06151,6e-05,6.12487]
[1778452052178,39.63,81501.09,22.3,-0.06151,6e-05,6.12487]
[1778452052317,39.63,81501.09,22.3,-0.06151,6e-05,6.12487]
[1778452052527,39.63,81501.09,22.3,-0.06151,6e-05,6.12487]
[1778452052798,39.63,81501.09,22.3,-0.06151,6e-05,6.12487]
[1778452052657,39.64,81515.09,22.3,-0.06071,6e-05,6.06364]
[1778452052966,39.64,81515.09,22.3,-0.06071,6e-05,6.06364]
[1778452053071,39.64,81515.09,22.3,-0.06071,6e-05,6.06364]
[1778452053400,39.64,81515.09,22.3,-0.06071,6e-05,6.06364]
[1778452053521,39.64,81515.09,22.3,-0.06071,6e-05,6.06364]
[1778452053594,39.64,81515.09,22.3,-0.06071,6e-05,6.06364]
[1778452053693,39.64,81515.09,22.3,-0.06071,6e-05,6.06364]
[1778452053653,39.68,81583.89,22.3,-0.05682,6e-05,5.76134]
[1778452053861,39.68,81583.89,22.3,-0.05682,6e-05,5.76134]
[1778452054302,39.68,81583.89,22.3,-0.05682,6e-05,5.76134]
[1778452054660,39.7,81585.62,22.3,-0.05684,6e-05,5.76304]
[1778452056032,39.73,81585.85,22.3,-0.05695,6e-05,5.7714]
[1778452057625,39.75,81587.46,22.3,-0.05697,6e-05,5.77342]
[1778452058109,39.78,81592.11,22.3,-0.05682,6e-05,5.76177]
[1778452058842,39.81,81595.78,22.3,-0.05673,6e-05,5.75467]
[1778452058847,39.81,81595.78,22.3,-0.05673,6e-05,5.75467]
[1778452059728,39.81,81595.78,22.3,-0.05673,6e-05,5.75467]
[1778452059732,39.81,81595.78,22.3,-0.05673,6e-05,5.75467]
[1778452059740,39.83,81617.41,22.3,-0.05563,6e-05,5.66796]
[1778452060144,39.83,81617.41,22.3,-0.05563,6e-05,5.66796]
[1778452060311,39.83,81617.41,22.3,-0.05563,6e-05,5.66796]
[1778452060624,39.83,81617.41,22.3,-0.05563,6e-05,5.66796]
[1778452060672,39.83,81617.41,22.3,-0.05563,6e-05,5.66796]
[1778452060705,39.83,81661.57,22.3,-0.05321,5e-05,5.4749]
[1778452060895,39.83,81661.57,22.3,-0.05321,5e-05,5.4749]
[1778452061141,39.83,81661.57,22.3,-0.05321,5e-05,5.4749]
[1778452062062,39.87,81667.35,22.3,-0.05308,5e-05,5.46467]
[1778452062266,39.87,81667.35,22.3,-0.05308,5e-05,5.46467]
[1778452062721,39.9,81675.78,22.3,-0.05273,5e-05,5.43697]
[1778452063727,39.9,81685.76,22.3,-0.05221,5e-05,5.39508]
[1778452064204,39.9,81685.76,22.3,-0.05221,5e-05,5.39508]
[1778452064734,39.94,81675.56,22.3,-0.05291,5e-05,5.45151]
[1778452065632,39.94,81675.56,22.3,-0.05291,5e-05,5.45151]
[1778452065741,39.94,81675.77,22.3,-0.05291,5e-05,5.45179]
[1778452067244,39.94,81684.3,22.3,-0.05247,5e-05,5.41605]
[1778452067724,39.94,81684.3,22.3,-0.05247,5e-05,5.41605]
[1778452068703,39.94,81687.62,22.3,-0.0523,5e-05,5.40278]
[1778452069167,39.97,81693.35,22.3,-0.05212,5e-05,5.38784]
[1778452069769,40.01,81677.69,22.3,-0.05311,5e-05,5.46793]
[1778452070271,40.01,81677.69,22.3,-0.05311,5e-05,5.46793]
[1778452070382,40.01,81677.69,22.3,-0.05311,5e-05,5.46793]
[1778452071351,40.01,81674.4,22.3,-0.0533,5e-05,5.48327]
[1778452071402,40.01,81674.4,22.3,-0.0533,5e-05,5.48327]
[1778452072999,40.02,81666.59,22.3,-0.05375,5e-05,5.51942]
[1778452074416,40.02,81663.95,22.3,-0.05389,5e-05,5.53085]
[1778452074454,40.02,81650.03,22.3,-0.05466,5e-05,5.5924]
[1778452075259,40.02,81650.03,22.3,-0.05466,5e-05,5.5924]
[1778452075488,40.02,81650.03,22.3,-0.05466,5e-05,5.5924]
[1778452075547,40.02,81650.03,22.3,-0.05466,5e-05,5.5924]
[1778452076038,40.03,81650.31,22.3,-0.05466,5e-05,5.59214]
[1778452077094,40.03,81642.24,22.3,-0.05511,6e-05,5.62835]
[1778452080766,40.04,81638.28,22.3,-0.05539,6e-05,5.65008]
[1778452081959,40.07,81648.99,22.3,-0.05493,5e-05,5.6141]
[1778452082409,40.07,81671.17,22.3,-0.05374,5e-05,5.5187]
[1778452083766,40.14,81661.19,22.3,-0.05458,5e-05,5.58624]
[1778452086658,40.23,81647.99,22.3,-0.0557,6e-05,5.67564]
[1778452087896,40.26,81658.19,22.3,-0.05527,5e-05,5.64167]
[1778452089138,40.26,81658.19,22.3,-0.05527,5e-05,5.64167]
[1778452089954,40.29,81663.79,22.3,-0.05509,5e-05,5.62769]
[1778452090055,40.3,81683.82,22.3,-0.05401,5e-05,5.5419]
[1778452092130,40.36,81665.05,22.3,-0.05532,5e-05,5.6463]
[1778452095960,40.48,81678.21,22.3,-0.05509,5e-05,5.62925]
[1778452100245,40.59,81667.96,22.3,-0.05616,6e-05,5.71401]
[1778452101023,40.62,81656.43,22.3,-0.0569,6e-05,5.77309]
[1778452106041,40.67,81651.63,22.3,-0.05739,6e-05,5.81159]
[1778452108079,40.67,81636.34,22.3,-0.05827,6e-05,5.88034]
[1778452109064,40.67,81623.76,22.3,-0.05899,6e-05,5.93671]
[1778452111197,40.67,81623.52,22.3,-0.05901,6e-05,5.93828]
[1778452114197,40.68,81613.19,22.3,-0.05958,6e-05,5.98079]
[1778452115540,40.68,81612.41,22.3,-0.05963,6e-05,5.98471]
[1778452116120,40.68,81601.87,22.3,-0.06026,6e-05,6.03278]
[1778452121152,40.69,81602.55,22.3,-0.06024,6e-05,6.03154]
[1778452121974,40.69,81602.55,22.3,-0.06024,6e-05,6.03154]
[1778452123599,40.69,81602.31,22.3,-0.06026,6e-05,6.03297]
[1778452125180,40.69,81587.62,22.3,-0.06113,6e-05,6.10004]
[1778452127876,40.69,81585.88,22.3,-0.06124,6e-05,6.10836]
[1778452128477,40.69,81571.02,22.3,-0.06212,6e-05,6.17597]
[1778452128871,40.69,81571.02,22.3,-0.06212,6e-05,6.17597]
[1778452134243,40.69,81567.94,22.3,-0.06231,6e-05,6.19066]
[1778452139278,40.7,81566.3,22.3,-0.06242,6e-05,6.19853]
[1778452144344,40.7,81560.81,22.3,-0.06275,6e-05,6.22387]
[1778452146327,40.7,81542.09,22.3,-0.06388,6e-05,6.30967]
[1778452148463,40.7,81541.71,22.3,-0.0639,6e-05,6.31131]
[1778452148743,40.7,81541.05,22.3,-0.06394,6e-05,6.31411]
[1778452149036,40.7,81541.05,22.3,-0.06394,6e-05,6.31411]
[1778452149348,40.7,81538.25,22.3,-0.06411,6e-05,6.32701]
[1778452151545,40.69,81541.91,22.3,-0.06389,6e-05,6.31]
[1778452152757,40.69,81542.66,22.3,-0.06384,6e-05,6.30632]
[1778452152760,40.69,81539.88,22.3,-0.06401,6e-05,6.31899]
[1778452154383,40.69,81529.44,22.3,-0.06465,6e-05,6.36726]
[1778452155666,40.69,81529.44,22.3,-0.06465,6e-05,6.36726]
[1778452155764,40.69,81526.7,22.3,-0.06482,6e-05,6.37999]
[1778452157725,40.69,81527.08,22.3,-0.06479,6e-05,6.37823]
[1778452157826,40.69,81527.09,22.3,-0.06479,6e-05,6.37772]
[1778452158842,40.69,81527.09,22.3,-0.06479,6e-05,6.37772]
[1778452158865,40.69,81527.09,22.3,-0.06479,6e-05,6.37772]
[1778452158871,40.69,81529.55,22.3,-0.06464,6e-05,6.3664]
[1778452161619,40.69,81538.2,22.3,-0.0641,6e-05,6.32625]
[1778452161850,40.69,81538.2,22.3,-0.0641,6e-05,6.32625]
[1778452163789,40.69,81526.27,22.3,-0.06483,6e-05,6.38108]
[1778452164704,40.69,81523.29,22.3,-0.06501,6e-05,6.39474]
[1778452164838,40.69,81523.22,22.3,-0.06501,6e-05,6.39455]
[1778452170229,40.69,81515.08,22.3,-0.06551,6e-05,6.43239]
[1778452173520,40.69,81503.34,22.3,-0.0662,6e-05,6.48191]
[1778452178559,40.69,81499.55,22.3,-0.06643,6e-05,6.49913]
[1778452179530,40.69,81499.55,22.3,-0.06643,6e-05,6.49913]
[1778452184650,40.69,81502.48,22.3,-0.06624,6e-05,6.48496]
[1778452190643,40.68,81500.43,22.3,-0.06636,6e-05,6.49377]
[1778452195681,40.68,81504.3,22.3,-0.06611,6e-05,6.47523]
[1778452199709,40.68,81494.26,22.3,-0.06674,6e-05,6.52188]
[1778452204744,40.68,81504.49,22.3,-0.06609,6e-05,6.47338]
[1778452208772,40.68,81517.56,22.3,-0.06527,6e-05,6.41237]
[1778452213808,40.68,81509.56,22.3,-0.06577,6e-05,6.44977]
[1778452218843,40.68,81497.22,22.3,-0.06654,6e-05,6.50732]
[1778452223878,40.68,81498.2,22.3,-0.06647,6e-05,6.50221]
[1778452226899,40.68,81509.37,22.3,-0.06577,6e-05,6.44973]
[1778452231938,40.68,81497.03,22.3,-0.06649,6e-05,6.50216]
[1778452236973,40.68,81486.41,22.3,-0.06716,6e-05,6.55145]
[1778452240061,40.68,81481.17,22.3,-0.06749,6e-05,6.57576]
[1778452246036,40.67,81473.72,22.3,-0.06794,6e-05,6.60916]
[1778452251877,40.67,81477.41,22.3,-0.06769,6e-05,6.59055]
[1778452255099,40.66,81458.32,22.3,-0.0689,6e-05,6.67982]
[1778452260134,40.66,81460.0,22.3,-0.06877,6e-05,6.67002]
[1778452262141,40.66,81459.99,22.3,-0.06876,6e-05,6.66971]
[1778452262781,40.66,81459.99,22.3,-0.06876,6e-05,6.66971]
[1778452262845,40.66,81458.51,22.3,-0.06885,6e-05,6.67643]
[1778452263294,40.66,81458.51,22.3,-0.06885,6e-05,6.67643]
[1778452264842,40.66,81460.66,22.3,-0.06871,6e-05,6.66621]
[1778452270204,40.66,81466.92,22.3,-0.06832,6e-05,6.63685]
[1778452275240,40.66,81460.62,22.3,-0.06873,6e-05,6.66724]
[1778452280276,40.66,81473.88,22.3,-0.06788,6e-05,6.6047]
[1778452282305,40.66,81476.71,22.3,-0.0677,6e-05,6.59147]
[1778452282810,40.66,81476.71,22.3,-0.0677,6e-05,6.59147]
[1778452282949,40.66,81477.51,22.3,-0.06765,6e-05,6.58763]
[1778452283969,40.66,81477.51,22.3,-0.06765,6e-05,6.58763]
[1778452283919,40.66,81498.89,22.3,-0.06629,6e-05,6.4867]
[1778452288335,40.65,81509.14,22.3,-0.06563,6e-05,6.43745]
[1778452289948,40.65,81509.14,22.3,-0.06563,6e-05,6.43745]
[1778452292378,40.65,81519.91,22.3,-0.0649,6e-05,6.38135]
[1778452292667,40.65,81519.91,22.3,-0.0649,6e-05,6.38135]
[1778452293153,40.65,81522.63,22.3,-0.06473,6e-05,6.36851]
[1778452293352,40.65,81522.63,22.3,-0.06473,6e-05,6.36851]
[1778452293380,40.65,81538.33,22.3,-0.06377,6e-05,6.29576]
[1778452295566,40.65,81541.88,22.3,-0.06355,6e-05,6.27935]
[1778452295738,40.65,81541.88,22.3,-0.06355,6e-05,6.27935]
[1778452297007,40.65,81540.34,22.3,-0.06364,6e-05,6.28632]
[1778452298627,40.65,81542.41,22.3,-0.06351,6e-05,6.27675]
[1778452299293,40.65,81542.41,22.3,-0.06351,6e-05,6.27671]
[1778452299915,40.65,81542.41,22.3,-0.06351,6e-05,6.27671]
[1778452300122,40.65,81542.48,22.3,-0.06351,6e-05,6.27632]
[1778452301923,40.65,81535.2,22.3,-0.06395,6e-05,6.30984]
[1778452302024,40.65,81532.8,22.3,-0.0641,6e-05,6.32072]
[1778452307777,40.65,81527.37,22.3,-0.06444,6e-05,6.34677]
[1778452307943,40.65,81527.28,22.3,-0.06445,6e-05,6.34765]
[1778452308485,40.65,81537.76,22.3,-0.06381,6e-05,6.29926]
[1778452310210,40.65,81537.01,22.3,-0.06386,6e-05,6.30265]
[1778452311506,40.65,81557.28,22.3,-0.06263,6e-05,6.20955]
[1778452312212,40.65,81557.28,22.3,-0.06263,6e-05,6.20955]
[1778452312513,40.65,81569.42,22.3,-0.0619,6e-05,6.15429]
[1778452314284,40.65,81573.36,22.3,-0.06167,6e-05,6.13656]
[1778452319562,40.66,81570.54,22.3,-0.06185,6e-05,6.15038]
[1778452324867,40.66,81573.49,22.3,-0.06169,6e-05,6.13775]
[1778452324921,40.66,81588.04,22.3,-0.06083,6e-05,6.07221]
[1778452325643,40.66,81602.29,22.3,-0.06,6e-05,6.00815]
[1778452326611,40.66,81592.39,22.3,-0.06058,6e-05,6.05289]
[1778452330774,40.66,81589.88,22.3,-0.06074,6e-05,6.06517]
[1778452331404,40.67,81591.1,22.3,-0.06067,6e-05,6.06024]
[1778452335116,40.67,81587.75,22.3,-0.06088,6e-05,6.07587]
[1778452334993,40.67,81599.53,22.3,-0.06019,6e-05,6.02315]
[1778452335685,40.67,81628.87,22.3,-0.05851,6e-05,5.89261]
[1778452336645,40.67,81628.87,22.3,-0.05851,6e-05,5.89261]
[1778452337094,40.67,81631.45,22.3,-0.05836,6e-05,5.88154]
[1778452337281,40.67,81631.45,22.3,-0.05836,6e-05,5.88154]
[1778452337702,40.67,81648.58,22.3,-0.0574,6e-05,5.80661]
[1778452338201,40.67,81648.58,22.3,-0.0574,6e-05,5.80661]
[1778452338448,40.67,81648.58,22.3,-0.0574,6e-05,5.80661]
[1778452339018,40.67,81648.58,22.3,-0.0574,6e-05,5.80661]
[1778452338862,40.67,81665.13,22.3,-0.05649,6e-05,5.7348]
[1778452339416,40.67,81665.13,22.3,-0.05649,6e-05,5.7348]
[1778452339594,40.67,81665.13,22.3,-0.05649,6e-05,5.7348]
[1778452340220,40.67,81673.57,22.3,-0.05603,5e-05,5.6988]
[1778452340231,40.67,81673.57,22.3,-0.05603,5e-05,5.6988]
[1778452340997,40.67,81673.57,22.3,-0.05603,5e-05,5.6988]
[1778452341023,40.68,81706.67,22.3,-0.05425,5e-05,5.55739]
[1778452341257,40.68,81706.67,22.3,-0.05425,5e-05,5.55739]
[1778452341885,40.68,81706.67,22.3,-0.05425,5e-05,5.55739]
[1778452341989,40.68,81749.23,22.3,-0.05201,5e-05,5.37734]
[1778452342212,40.68,81749.23,22.3,-0.05201,5e-05,5.37734]
[1778452342667,40.68,81749.23,22.3,-0.05201,5e-05,5.37734]
[1778452342950,40.68,81788.03,22.3,-0.05004,5e-05,5.21698]
[1778452344331,40.68,81781.36,22.3,-0.05038,5e-05,5.24485]
[1778452344936,40.68,81781.36,22.3,-0.05038,5e-05,5.24485]
[1778452344944,40.68,81781.36,22.3,-0.05038,5e-05,5.24485]
[1778452345000,40.73,81775.2,22.3,-0.0509,5e-05,5.28758]
[1778452345292,40.73,81775.2,22.3,-0.0509,5e-05,5.28758]
[1778452345790,40.73,81770.18,22.3,-0.05116,5e-05,5.30838]
[1778452349036,40.74,81746.25,22.3,-0.05241,5e-05,5.41032]
[1778452349404,40.74,81746.25,22.3,-0.05241,5e-05,5.41032]
[1778452349942,40.74,81746.25,22.3,-0.05241,5e-05,5.41032]
[1778452349986,40.74,81727.94,22.3,-0.05338,5e-05,5.48786]
[1778452350506,40.74,81727.94,22.3,-0.05338,5e-05,5.48786]
[1778452350548,40.74,81727.94,22.3,-0.05338,5e-05,5.48786]
[1778452350867,40.74,81727.94,22.3,-0.05338,5e-05,5.48786]
[1778452351058,40.74,81727.94,22.3,-0.05338,5e-05,5.48786]
[1778452351009,40.74,81699.16,22.3,-0.05487,5e-05,5.60564]
[1778452351906,40.74,81699.16,22.3,-0.05487,5e-05,5.60564]
[1778452351971,40.74,81699.16,22.3,-0.05487,5e-05,5.60564]
[1778452351981,40.74,81711.5,22.3,-0.05421,5e-05,5.55285]
[1778452354050,40.74,81714.79,22.3,-0.05404,5e-05,5.53956]
[1778452354882,40.74,81709.29,22.3,-0.05434,5e-05,5.56355]
[1778452355898,40.74,81722.45,22.3,-0.05364,5e-05,5.50752]
[1778452358020,40.75,81728.32,22.3,-0.05335,5e-05,5.48465]
[1778452358108,40.78,81722.84,22.3,-0.05377,5e-05,5.51845]
[1778452359116,40.78,81722.84,22.3,-0.05377,5e-05,5.51845]
[1778452359121,40.78,81722.84,22.3,-0.05377,5e-05,5.51845]
[1778452359924,40.78,81716.34,22.3,-0.05414,5e-05,5.54761]
[1778452361125,40.78,81716.34,22.3,-0.05414,5e-05,5.54761]
[1778452361127,40.79,81715.96,22.3,-0.05417,5e-05,5.55019]
[1778452364394,40.79,81711.47,22.3,-0.05443,5e-05,5.5708]
[1778452364959,40.79,81720.93,22.3,-0.05393,5e-05,5.53099]
[1778452365453,40.79,81720.93,22.3,-0.05393,5e-05,5.53099]
[1778452365966,40.79,81722.71,22.3,-0.05385,5e-05,5.52441]
[1778452366705,40.79,81722.71,22.3,-0.05385,5e-05,5.52441]
[1778452367256,40.8,81721.63,22.3,-0.05391,5e-05,5.5296]
[1778452367261,40.8,81721.63,22.3,-0.05391,5e-05,5.5296]
[1778452368069,40.8,81721.63,22.3,-0.05391,5e-05,5.5296]
[1778452367980,40.8,81717.9,22.3,-0.05412,5e-05,5.54604]
[1778452368987,40.8,81726.87,22.3,-0.05365,5e-05,5.50888]
[1778452370424,40.8,81724.41,22.3,-0.0538,5e-05,5.5203]
[1778452371001,40.81,81718.6,22.3,-0.05412,5e-05,5.54596]
[1778452372859,40.81,81719.09,22.3,-0.0541,5e-05,5.54436]
[1778452373016,40.81,81712.24,22.3,-0.05447,5e-05,5.57404]
[1778452373417,40.81,81712.24,22.3,-0.05447,5e-05,5.57404]
[1778452374023,40.81,81701.52,22.3,-0.05506,5e-05,5.62079]
[1778452379058,40.83,81698.12,22.3,-0.0553,5e-05,5.6402]
[1778452383086,40.85,81682.01,22.3,-0.05627,5e-05,5.71725]
[1778452385100,40.85,81692.21,22.3,-0.05572,5e-05,5.67363]
[1778452389159,40.85,81693.57,22.3,-0.05566,5e-05,5.66873]
[1778452389173,40.85,81693.19,22.3,-0.05568,5e-05,5.67069]
[1778452390814,40.85,81686.41,22.3,-0.05606,5e-05,5.70072]
[1778452391046,40.85,81686.41,22.3,-0.05606,5e-05,5.70072]
[1778452391143,40.87,81671.85,22.3,-0.05696,6e-05,5.77102]
[1778452392349,40.88,81670.54,22.3,-0.05704,6e-05,5.77748]
[1778452392467,40.88,81670.54,22.3,-0.05704,6e-05,5.77748]
[1778452394635,40.88,81667.11,22.3,-0.05725,6e-05,5.79394]
[1778452394937,40.88,81667.11,22.3,-0.05725,6e-05,5.79394]
[1778452396679,40.89,81657.15,22.3,-0.05782,6e-05,5.83886]
[1778452396695,40.89,81657.15,22.3,-0.05782,6e-05,5.83886]
[1778452398192,40.89,81666.97,22.3,-0.05729,6e-05,5.79722]
[1778452403998,40.95,81670.03,22.3,-0.05739,6e-05,5.80593]
[1778452406993,41.01,81664.11,22.3,-0.05798,6e-05,5.85197]
[1778452412290,41.02,81663.87,22.3,-0.058,6e-05,5.85202]
[1778452417327,41.03,81666.72,22.3,-0.05788,6e-05,5.84258]
[1778452419984,41.03,81666.65,22.3,-0.0579,6e-05,5.84413]
[1778452423124,41.05,81676.9,22.3,-0.05741,6e-05,5.80602]
[1778452423484,41.05,81676.9,22.3,-0.05741,6e-05,5.80602]
[1778452424448,41.06,81682.47,22.3,-0.05711,6e-05,5.78236]
[1778452424467,41.06,81682.47,22.3,-0.05711,6e-05,5.78236]
[1778452424492,41.06,81682.47,22.3,-0.05711,6e-05,5.78236]
[1778452424492,41.06,81682.47,22.3,-0.05711,6e-05,5.78236]
[1778452424558,41.06,81682.47,22.3,-0.05711,6e-05,5.78236]
[1778452424757,41.06,81699.64,22.3,-0.05616,5e-05,5.70817]
[1778452425264,41.06,81699.64,22.3,-0.05616,5e-05,5.70817]
[1778452425277,41.06,81699.64,22.3,-0.05616,5e-05,5.70817]
[1778452425457,41.06,81699.64,22.3,-0.05616,5e-05,5.70817]
[1778452425828,41.06,81699.64,22.3,-0.05616,5e-05,5.70817]
[1778452425863,41.06,81699.64,22.3,-0.05616,5e-05,5.70817]
[1778452426172,41.06,81777.43,22.3,-0.05205,5e-05,5.3799]
[1778452426392,41.06,81777.43,22.3,-0.05205,5e-05,5.3799]
[1778452426776,41.06,81777.43,22.3,-0.05205,5e-05,5.3799]
[1778452426861,41.06,81777.43,22.3,-0.05205,5e-05,5.3799]
[1778452426934,41.06,81777.43,22.3,-0.05205,5e-05,5.3799]
[1778452427016,41.06,81777.43,22.3,-0.05205,5e-05,5.3799]
[1778452427155,41.06,81777.43,22.3,-0.05205,5e-05,5.3799]
[1778452427198,41.06,81798.82,22.3,-0.05097,5e-05,5.29216]
[1778452427856,41.06,81798.82,22.3,-0.05097,5e-05,5.29216]
[1778452428045,41.06,81854.8,22.3,-0.04822,5e-05,5.06621]
[1778452428374,41.06,81854.8,22.3,-0.04822,5e-05,5.06621]
[1778452428492,41.06,81854.8,22.3,-0.04822,5e-05,5.06621]
[1778452428680,41.06,81854.8,22.3,-0.04822,5e-05,5.06621]
[1778452429174,41.06,81854.8,22.3,-0.04822,5e-05,5.06621]
[1778452429210,41.06,81878.58,22.3,-0.04708,5e-05,4.97211]
[1778452429746,41.06,81878.58,22.3,-0.04708,5e-05,4.97211]
[1778452429845,41.06,81910.93,22.3,-0.04558,5e-05,4.84597]
[1778452430584,41.06,81910.93,22.3,-0.04558,5e-05,4.84597]
[1778452430685,41.06,81910.93,22.3,-0.04558,5e-05,4.84597]
[1778452431254,41.06,81910.93,22.3,-0.04558,5e-05,4.84597]
[1778452431343,41.06,81910.93,22.3,-0.04558,5e-05,4.84597]
[1778452431085,41.07,81932.66,22.3,-0.04459,5e-05,4.76279]
[1778452432113,41.07,81932.66,22.3,-0.04459,5e-05,4.76279]
[1778452432127,41.09,81988.07,22.3,-0.04224,4e-05,4.56237]
[1778452432569,41.09,81988.07,22.3,-0.04224,4e-05,4.56237]
[1778452432849,41.09,81988.07,22.3,-0.04224,4e-05,4.56237]
[1778452433099,41.09,81988.07,22.3,-0.04224,4e-05,4.56237]
[1778452433146,41.09,82009.53,22.3,-0.04133,4e-05,4.48334]
[1778452433426,41.09,82009.53,22.3,-0.04133,4e-05,4.48334]
[1778452433500,41.09,82009.53,22.3,-0.04133,4e-05,4.48334]
[1778452433770,41.09,82009.53,22.3,-0.04133,4e-05,4.48334]
[1778452434101,41.09,82009.53,22.3,-0.04133,4e-05,4.48334]
[1778452434156,41.09,82009.53,22.3,-0.04133,4e-05,4.48334]
[1778452434227,41.13,81990.25,22.3,-0.0423,4e-05,4.56726]
[1778452435094,41.13,82043.58,22.3,-0.04005,4e-05,4.37216]
[1778452435898,41.13,82043.58,22.3,-0.04005,4e-05,4.37216]
[1778452435999,41.13,82043.58,22.3,-0.04005,4e-05,4.37216]
[1778452436116,41.13,82043.58,22.3,-0.04005,4e-05,4.37216]
[1778452436211,41.14,82037.54,22.3,-0.04031,4e-05,4.39501]
[1778452437173,41.14,82037.54,22.3,-0.04031,4e-05,4.39501]
[1778452437993,41.17,82051.61,22.3,-0.03985,4e-05,4.35501]
[1778452438836,41.17,82051.61,22.3,-0.03985,4e-05,4.35501]
[1778452438868,41.17,82051.61,22.3,-0.03985,4e-05,4.35501]
[1778452438937,41.2,82037.73,22.3,-0.04054,4e-05,4.41508]
[1778452439586,41.2,82037.73,22.3,-0.04054,4e-05,4.41508]
[1778452439679,41.2,82037.73,22.3,-0.04054,4e-05,4.41508]
[1778452439761,41.2,82037.73,22.3,-0.04054,4e-05,4.41508]
[1778452439972,41.24,82004.26,22.3,-0.04211,4e-05,4.55143]
[1778452441214,41.24,82004.26,22.3,-0.04211,4e-05,4.55143]
[1778452441235,41.28,81986.24,22.3,-0.04302,4e-05,4.62966]
[1778452442914,41.28,82005.62,22.3,-0.04219,4e-05,4.55845]
[1778452444043,41.28,82005.62,22.3,-0.04219,4e-05,4.55845]
[1778452444087,41.28,82005.62,22.3,-0.04219,4e-05,4.55845]
[1778452444143,41.3,82035.79,22.3,-0.04098,4e-05,4.45369]
[1778452444464,41.3,82035.79,22.3,-0.04098,4e-05,4.45369]
[1778452445177,41.3,82035.79,22.3,-0.04098,4e-05,4.45369]
[1778452445192,41.3,82035.79,22.3,-0.04098,4e-05,4.45369]
[1778452444601,41.32,82063.67,22.3,-0.03989,4e-05,4.35872]
[1778452445800,41.32,82063.67,22.3,-0.03989,4e-05,4.35872]
[1778452447327,41.35,82057.92,22.3,-0.04025,4e-05,4.39075]
[1778452447665,41.35,82057.92,22.3,-0.04025,4e-05,4.39075]
[1778452447747,41.38,82034.48,22.3,-0.04133,4e-05,4.48478]
[1778452448476,41.38,82034.48,22.3,-0.04133,4e-05,4.48478]
[1778452448994,41.38,82034.48,22.3,-0.04133,4e-05,4.48478]
[1778452449208,41.38,82034.48,22.3,-0.04133,4e-05,4.48478]
[1778452449639,41.39,82012.52,22.3,-0.04229,4e-05,4.56794]
[1778452451227,41.39,82012.52,22.3,-0.04229,4e-05,4.56794]
[1778452452661,41.4,81998.71,22.3,-0.04293,4e-05,4.62251]
[1778452453943,41.4,81998.71,22.3,-0.04293,4e-05,4.62251]
[1778452454549,41.4,81996.2,22.3,-0.04305,4e-05,4.63285]
[1778452454676,41.41,81983.44,22.3,-0.04362,4e-05,4.68162]
[1778452457055,41.43,81978.56,22.3,-0.04393,4e-05,4.70862]
[1778452457173,41.43,81978.56,22.3,-0.04393,4e-05,4.70862]
[1778452457211,41.43,81978.56,22.3,-0.04393,4e-05,4.70862]
[1778452458711,41.44,82001.27,22.3,-0.04297,4e-05,4.62602]
[1778452460178,41.44,82001.27,22.3,-0.04297,4e-05,4.62602]
[1778452460384,41.44,81999.0,22.3,-0.04308,4e-05,4.63544]
[1778452460726,41.47,81990.73,22.3,-0.04355,4e-05,4.67572]
[1778452462740,41.49,81974.04,22.3,-0.04433,4e-05,4.7429]
[1778452464645,41.49,81970.37,22.3,-0.0445,4e-05,4.75708]
[1778452465174,41.49,81970.37,22.3,-0.0445,4e-05,4.75708]
[1778452465762,41.49,81985.72,22.3,-0.04382,4e-05,4.69964]
[1778452468762,41.49,81986.48,22.3,-0.0438,4e-05,4.69748]
[1778452468783,41.49,81992.37,22.3,-0.04354,4e-05,4.67572]
[1778452469563,41.49,81992.37,22.3,-0.04354,4e-05,4.67572]
[1778452469568,41.49,81992.37,22.3,-0.04354,4e-05,4.67572]
[1778452469905,41.49,81992.37,22.3,-0.04354,4e-05,4.67572]
[1778452472611,41.57,81987.93,22.3,-0.04399,4e-05,4.71327]
[1778452476839,41.6,82000.16,22.3,-0.04358,4e-05,4.67803]
[1778452479928,41.65,81991.2,22.3,-0.04416,4e-05,4.72814]
[1778452481633,41.68,81973.35,22.3,-0.04505,4e-05,4.80335]
[1778452481986,41.68,81973.35,22.3,-0.04505,4e-05,4.80335]
[1778452484997,41.72,81970.88,22.3,-0.04532,5e-05,4.82614]
[1778452485053,41.72,81970.88,22.3,-0.04532,5e-05,4.82614]
[1778452485107,41.72,81970.88,22.3,-0.04532,5e-05,4.82614]
[1778452485154,41.72,81957.6,22.3,-0.04593,5e-05,4.87746]
[1778452485925,41.72,81941.15,22.3,-0.04669,5e-05,4.94128]
[1778452486296,41.72,81941.15,22.3,-0.04669,5e-05,4.94128]
[1778452486527,41.72,81941.15,22.3,-0.04669,5e-05,4.94128]
[1778452487090,41.72,81941.15,22.3,-0.04669,5e-05,4.94128]
[1778452487112,41.72,81944.59,22.3,-0.04654,5e-05,4.92885]
[1778452487801,41.72,81944.59,22.3,-0.04654,5e-05,4.92885]
[1778452487963,41.72,81944.59,22.3,-0.04654,5e-05,4.92885]
[1778452488043,41.73,81959.81,22.3,-0.04585,5e-05,4.87121]
[1778452489390,41.73,81965.19,22.3,-0.04561,5e-05,4.85113]
[1778452489581,41.73,81965.19,22.3,-0.04561,5e-05,4.85113]
[1778452489952,41.73,81978.56,22.3,-0.04502,4e-05,4.80077]
[1778452490341,41.73,81978.56,22.3,-0.04502,4e-05,4.80077]
[1778452490963,41.73,81991.93,22.3,-0.04443,4e-05,4.75084]
[1778452491616,41.73,81991.93,22.3,-0.04443,4e-05,4.75084]
[1778452494485,41.79,81993.49,22.3,-0.0446,4e-05,4.76539]
[1778452495728,41.81,81993.45,22.3,-0.04467,4e-05,4.77205]
[1778452496127,41.83,82001.61,22.3,-0.04438,4e-05,4.74771]
[1778452497540,41.87,82003.95,22.3,-0.04441,4e-05,4.75031]
[1778452498011,41.9,82004.01,22.3,-0.04454,4e-05,4.76138]
[1778452500140,41.92,82003.4,22.3,-0.04464,4e-05,4.77007]
[1778452500185,41.94,82006.77,22.3,-0.04457,4e-05,4.76363]
[1778452500563,41.94,82006.77,22.3,-0.04457,4e-05,4.76363]
[1778452501033,41.95,82023.67,22.3,-0.04384,4e-05,4.70153]
[1778452502159,41.95,82023.67,22.3,-0.04384,4e-05,4.70153]
[1778452502247,41.97,82025.82,22.3,-0.04382,4e-05,4.70055]
[1778452503047,42.01,82045.24,22.3,-0.04312,4e-05,4.6406]
[1778452503565,42.01,82045.24,22.3,-0.04312,4e-05,4.6406]
[1778452503861,42.01,82045.24,22.3,-0.04312,4e-05,4.6406]
[1778452503875,42.01,82045.24,22.3,-0.04312,4e-05,4.6406]
[1778452504053,42.05,82052.79,22.3,-0.04294,4e-05,4.62568]
[1778452505354,42.07,82053.47,22.3,-0.04301,4e-05,4.63159]
[1778452506329,42.07,82053.47,22.3,-0.04301,4e-05,4.63159]
[1778452506067,42.11,82049.14,22.3,-0.04334,4e-05,4.66046]
[1778452506990,42.11,82049.14,22.3,-0.04334,4e-05,4.66046]
[1778452507081,42.14,82035.75,22.3,-0.04402,4e-05,4.71778]
[1778452508082,42.17,82013.89,22.3,-0.04511,4e-05,4.81095]
[1778452508992,42.17,82013.89,22.3,-0.04511,4e-05,4.81095]
[1778452509088,42.18,82005.71,22.3,-0.04549,4e-05,4.84275]
[1778452509386,42.18,82005.71,22.3,-0.04549,4e-05,4.84275]
[1778452511078,42.18,82004.94,22.3,-0.04553,4e-05,4.84613]
[1778452512946,42.21,82006.96,22.3,-0.04555,4e-05,4.84769]
[1778452513747,42.22,82015.39,22.3,-0.04522,4e-05,4.82054]
[1778452514130,42.24,82030.98,22.3,-0.04459,4e-05,4.76719]
[1778452516105,42.25,82038.49,22.3,-0.04433,4e-05,4.74508]
[1778452518497,42.31,82041.28,22.3,-0.04442,4e-05,4.75334]
[1778452519114,42.31,82041.28,22.3,-0.04442,4e-05,4.75334]
[1778452520683,42.35,82038.06,22.3,-0.0447,4e-05,4.77706]
[1778452521179,42.37,82049.83,22.3,-0.04425,4e-05,4.73894]
[1778452521673,42.37,82049.83,22.3,-0.04425,4e-05,4.73894]
[1778452525189,42.42,82048.96,22.3,-0.04451,4e-05,4.76083]
[1778452525210,42.44,82059.63,22.3,-0.04411,4e-05,4.72711]
[1778452526217,42.46,82041.26,22.3,-0.04498,4e-05,4.80149]
[1778452526856,42.46,82041.26,22.3,-0.04498,4e-05,4.80149]
[1778452527224,42.48,82032.7,22.3,-0.04542,4e-05,4.8385]
[1778452527701,42.48,82032.7,22.3,-0.04542,4e-05,4.8385]
[1778452527947,42.48,82032.7,22.3,-0.04542,4e-05,4.8385]
[1778452528231,42.51,82029.19,22.3,-0.04568,4e-05,4.86072]
[1778452533248,42.55,82020.38,22.3,-0.04622,4e-05,4.90471]
[1778452533966,42.56,82017.78,22.3,-0.04637,5e-05,4.91781]
[1778452540315,42.57,82011.62,22.3,-0.04667,5e-05,4.94301]
[1778452541322,42.57,82023.66,22.3,-0.04613,4e-05,4.89781]
[1778452542215,42.57,82023.66,22.3,-0.04613,4e-05,4.89781]
[1778452543338,42.58,82007.05,22.3,-0.04693,5e-05,4.9643]
[1778452546363,42.58,81993.36,22.3,-0.04756,5e-05,5.01708]
[1778452549384,42.59,81975.91,22.3,-0.04837,5e-05,5.08444]
[1778452554605,42.59,81966.93,22.3,-0.04879,5e-05,5.11912]
[1778452555134,42.59,81966.93,22.3,-0.04879,5e-05,5.11912]
[1778452555226,42.59,81966.93,22.3,-0.04879,5e-05,5.11912]
[1778452556050,42.59,81969.4,22.3,-0.04868,5e-05,5.10951]
[1778452556900,42.59,81967.7,22.3,-0.04876,5e-05,5.11606]
[1778452562497,42.58,81966.43,22.3,-0.04881,5e-05,5.12062]
[1778452564512,42.58,81945.11,22.3,-0.04982,5e-05,5.20352]
[1778452567638,42.58,81939.36,22.3,-0.05008,5e-05,5.22513]
[1778452567857,42.58,81939.36,22.3,-0.05008,5e-05,5.22513]
[1778452568267,42.58,81930.69,22.3,-0.05049,5e-05,5.25879]
[1778452568774,42.58,81930.69,22.3,-0.05049,5e-05,5.25879]
[1778452568839,42.58,81908.31,22.3,-0.05158,5e-05,5.34743]
[1778452571785,42.59,81898.47,22.3,-0.05209,5e-05,5.38868]
[1778452571864,42.59,81910.02,22.3,-0.05152,5e-05,5.34259]
[1778452573165,42.59,81910.02,22.3,-0.05152,5e-05,5.34259]
[1778452573244,42.59,81915.32,22.3,-0.05127,5e-05,5.32157]
[1778452573728,42.59,81915.32,22.3,-0.05127,5e-05,5.32157]
[1778452574008,42.59,81915.32,22.3,-0.05127,5e-05,5.32157]
[1778452575767,42.58,81903.07,22.3,-0.05185,5e-05,5.36912]
[1778452578612,42.58,81918.89,22.3,-0.05107,5e-05,5.3053]
[1778452583647,42.57,81913.17,22.3,-0.05132,5e-05,5.32617]
[1778452588682,42.57,81919.91,22.3,-0.05097,5e-05,5.29719]
[1778452593717,42.56,81931.78,22.3,-0.05033,5e-05,5.24382]
[1778452596738,42.56,81942.68,22.3,-0.0498,5e-05,5.20034]
[1778452599759,42.56,81957.77,22.3,-0.04908,5e-05,5.14096]
[1778452604794,42.56,81949.76,22.3,-0.04945,5e-05,5.17155]
[1778452608822,42.55,81961.12,22.3,-0.0489,5e-05,5.12684]
[1778452611843,42.55,81948.83,22.3,-0.04948,5e-05,5.17432]
[1778452613857,42.55,81931.62,22.3,-0.0503,5e-05,5.24141]
[1778452619333,42.55,81926.37,22.3,-0.05054,5e-05,5.26121]
[1778452622920,42.54,81948.66,22.3,-0.04946,5e-05,5.17221]
[1778452625941,42.54,81919.72,22.3,-0.05084,5e-05,5.28544]
[1778452627426,42.54,81908.85,22.3,-0.05137,5e-05,5.32823]
[1778452632873,42.54,81912.83,22.3,-0.05115,5e-05,5.31044]
[1778452638062,42.53,81906.01,22.3,-0.05146,5e-05,5.33576]
[1778452644025,42.52,81914.83,22.3,-0.051,5e-05,5.29861]
[1778452649105,42.52,81911.63,22.3,-0.05114,5e-05,5.30932]
[1778452654352,42.51,81914.33,22.3,-0.05095,5e-05,5.29247]
[1778452659503,42.51,81905.45,22.3,-0.05136,5e-05,5.32612]
[1778452662845,42.5,81910.58,22.3,-0.05109,5e-05,5.30425]
[1778452663205,42.5,81911.61,22.3,-0.05104,5e-05,5.29984]
[1778452667090,42.51,81910.99,22.3,-0.05107,5e-05,5.30275]
[1778452669087,42.51,81903.9,22.3,-0.05142,5e-05,5.33118]
[1778452669246,42.51,81903.9,22.3,-0.05142,5e-05,5.33118]
[1778452669247,42.51,81903.26,22.3,-0.05146,5e-05,5.33382]
[1778452673276,42.5,81921.65,22.3,-0.05054,5e-05,5.25951]
[1778452676302,42.5,81897.15,22.3,-0.05173,5e-05,5.35604]
[1778452681337,42.49,81912.69,22.3,-0.05094,5e-05,5.29218]
[1778452686372,42.49,81922.65,22.3,-0.05044,5e-05,5.2514]
[1778452687379,42.49,81941.75,22.3,-0.04952,5e-05,5.17611]
[1778452692414,42.49,81946.95,22.3,-0.04927,5e-05,5.15532]
[1778452697453,42.49,81954.9,22.3,-0.04889,5e-05,5.12415]
[1778452701478,42.49,81943.27,22.3,-0.04944,5e-05,5.16945]
[1778452702485,42.49,81924.18,22.3,-0.05036,5e-05,5.24427]
[1778452703379,42.49,81924.18,22.3,-0.05036,5e-05,5.24427]
[1778452703492,42.49,81924.09,22.3,-0.05036,5e-05,5.2444]
[1778452703729,42.49,81924.09,22.3,-0.05036,5e-05,5.2444]
[1778452704659,42.49,81920.13,22.3,-0.05055,5e-05,5.26026]
[1778452705506,42.49,81927.98,22.3,-0.05017,5e-05,5.22905]
[1778452709534,42.48,81917.59,22.3,-0.05066,5e-05,5.26924]
[1778452712555,42.48,81905.38,22.3,-0.05121,5e-05,5.31203]
[1778452717596,42.47,81903.66,22.3,-0.05127,5e-05,5.31712]
[1778452719617,42.47,81915.45,22.3,-0.05069,5e-05,5.26963]
[1778452721631,42.47,81902.56,22.3,-0.05131,5e-05,5.3202]
[1778452723645,42.47,81918.73,22.3,-0.05051,5e-05,5.25541]
[1778452728687,42.46,81901.26,22.3,-0.05135,5e-05,5.32332]
[1778452733722,42.46,81915.45,22.3,-0.05063,5e-05,5.26496]
[1778452735736,42.45,81904.16,22.3,-0.05113,5e-05,5.30589]
[1778452738757,42.44,81893.93,22.3,-0.05162,5e-05,5.3457]
[1778452742022,42.43,81905.39,22.3,-0.051,5e-05,5.29469]
[1778452746157,42.42,81926.27,22.3,-0.04997,5e-05,5.21096]
[1778452750842,42.42,81915.04,22.3,-0.0505,5e-05,5.25462]
[1778452755880,42.42,81905.87,22.3,-0.05093,5e-05,5.28961]
[1778452759908,42.41,81916.4,22.3,-0.0504,5e-05,5.24643]
[1778452764943,42.41,81925.09,22.3,-0.04997,5e-05,5.21103]
[1778452769978,42.41,81923.18,22.3,-0.05005,5e-05,5.21761]
[1778452775387,42.4,81923.23,22.3,-0.05,5e-05,5.21188]
[1778452777027,42.4,81903.92,22.3,-0.05093,5e-05,5.28761]
[1778452779234,42.4,81900.71,22.3,-0.05108,5e-05,5.30006]
[1778452785083,42.39,81903.69,22.3,-0.05091,5e-05,5.28594]
[1778452789111,42.39,81914.22,22.3,-0.05038,5e-05,5.24302]
[1778452794291,42.39,81915.97,22.3,-0.05028,5e-05,5.23516]
[1778452800199,42.38,81929.94,22.3,-0.04959,5e-05,5.17864]
[1778452801252,42.38,81941.19,22.3,-0.04906,5e-05,5.13449]
[1778452807248,42.38,81953.1,22.3,-0.04849,5e-05,5.08806]
[1778452811276,42.38,81964.24,22.3,-0.04797,5e-05,5.0451]
[1778452816311,42.38,81960.39,22.3,-0.04816,5e-05,5.06041]
[1778452821158,42.39,81956.29,22.3,-0.04835,5e-05,5.07654]
[1778452821346,42.39,81969.74,22.3,-0.04773,5e-05,5.02466]
[1778452826587,42.39,81975.21,22.3,-0.04748,5e-05,5.00423]
[1778452830414,42.39,81961.16,22.3,-0.04814,5e-05,5.05907]
[1778452832433,42.39,81975.23,22.3,-0.04745,5e-05,5.00041]
[1778452837466,42.39,81971.3,22.3,-0.04764,5e-05,5.01637]
[1778452842501,42.4,81972.02,22.3,-0.04762,5e-05,5.01446]
[1778452843508,42.4,81958.75,22.3,-0.04824,5e-05,5.06578]
[1778452845522,42.4,81946.81,22.3,-0.0488,5e-05,5.11224]
[1778452850557,42.4,81946.42,22.3,-0.04882,5e-05,5.11368]
[1778452853578,42.4,81934.03,22.3,-0.04941,5e-05,5.16196]
[1778452858613,42.39,81930.9,22.3,-0.04955,5e-05,5.17376]
[1778452863651,42.39,81925.83,22.3,-0.04979,5e-05,5.19316]
[1778452865665,42.39,81911.43,22.3,-0.05048,5e-05,5.24965]
[1778452870700,42.39,81908.4,22.3,-0.05061,5e-05,5.26043]
[1778452873554,42.39,81906.69,22.3,-0.05069,5e-05,5.26669]
[1778452873721,42.39,81894.7,22.3,-0.05127,5e-05,5.3141]
[1778452878756,42.38,81892.13,22.3,-0.05138,5e-05,5.32255]
[1778452884234,42.38,81885.72,22.3,-0.05167,5e-05,5.34661]
[1778452886795,42.36,81871.71,22.3,-0.0523,5e-05,5.39717]
[1778452892854,42.26,81862.78,22.3,-0.0523,5e-05,5.39553]
[1778452893861,42.25,81875.48,22.3,-0.05161,5e-05,5.33969]
[1778452898896,42.24,81883.58,22.3,-0.05119,5e-05,5.30543]
[1778452903933,42.23,81882.73,22.3,-0.05121,5e-05,5.30722]
[1778452908301,42.23,81895.43,22.3,-0.05057,5e-05,5.25495]
[1778452910522,42.23,81908.94,22.3,-0.04991,5e-05,5.20095]
[1778452915635,42.23,81902.1,22.3,-0.05023,5e-05,5.22752]
[1778452915709,42.23,81902.55,22.3,-0.05021,5e-05,5.22534]
[1778452917411,42.22,81914.49,22.3,-0.04962,5e-05,5.1769]
[1778452917863,42.22,81914.49,22.3,-0.04962,5e-05,5.1769]
[1778452918039,42.22,81914.51,22.3,-0.04962,5e-05,5.17682]
[1778452923074,42.22,81906.92,22.3,-0.04997,5e-05,5.20563]
[1778452926635,42.22,81917.73,22.3,-0.04943,5e-05,5.16195]
[1778452929284,42.2,81928.66,22.3,-0.04884,5e-05,5.11323]
[1778452931146,42.19,81918.36,22.3,-0.04932,5e-05,5.15239]
[1778452936171,42.17,81912.46,22.3,-0.04952,5e-05,5.16907]
[1778452937644,42.17,81912.46,22.3,-0.04952,5e-05,5.16907]
[1778452938379,42.16,81887.51,22.3,-0.05068,5e-05,5.26372]
[1778452943221,42.14,81876.22,22.3,-0.05117,5e-05,5.30311]
[1778452948256,42.14,81880.35,22.3,-0.05094,5e-05,5.28429]
[1778452953293,42.13,81876.54,22.3,-0.05106,5e-05,5.29262]
[1778452958330,42.12,81866.57,22.3,-0.05152,5e-05,5.3304]
[1778452963365,42.1,81878.61,22.3,-0.05085,5e-05,5.27556]
[1778452968400,42.1,81874.86,22.3,-0.05101,5e-05,5.28861]
[1778452974630,42.05,81876.38,22.3,-0.05076,5e-05,5.26764]
[1778452976522,42.01,81857.97,22.3,-0.0515,5e-05,5.32824]
[1778452982498,41.93,81852.29,22.3,-0.05146,5e-05,5.32399]
[1778452987533,41.92,81850.57,22.3,-0.05152,5e-05,5.32881]
[1778452992568,41.92,81863.18,22.3,-0.05086,5e-05,5.27579]
[1778452997603,41.89,81855.0,22.3,-0.05117,5e-05,5.30055]
[1778453002638,41.84,81853.73,22.3,-0.051,5e-05,5.28655]
[1778453007678,41.78,81863.62,22.3,-0.05031,5e-05,5.22983]
[1778453012713,41.78,81856.73,22.3,-0.05059,5e-05,5.25133]
[1778453017748,41.76,81850.94,22.3,-0.05079,5e-05,5.26753]
[1778453022783,41.72,81851.11,22.3,-0.05061,5e-05,5.25245]
[1778453027819,41.7,81857.58,22.3,-0.05022,5e-05,5.22057]
[1778453032854,41.69,81863.82,22.3,-0.0499,5e-05,5.1945]
[1778453032943,41.69,81863.82,22.3,-0.0499,5e-05,5.1945]
[1778453033861,41.69,81873.11,22.3,-0.04944,5e-05,5.15688]
[1778453038896,41.69,81866.26,22.3,-0.04974,5e-05,5.18176]
[1778453043931,41.68,81870.45,22.3,-0.04951,5e-05,5.16261]
[1778453045646,41.68,81870.45,22.3,-0.04951,5e-05,5.16261]
[1778453045747,41.68,81870.51,22.3,-0.04949,5e-05,5.16141]
[1778453050980,41.67,81870.99,22.3,-0.04946,5e-05,5.15857]
[1778453056016,41.67,81870.71,22.3,-0.04946,5e-05,5.15876]
[1778453061050,41.67,81869.62,22.3,-0.0495,5e-05,5.16214]
[1778453066085,41.66,81869.8,22.3,-0.04948,5e-05,5.16045]
[1778453071127,41.66,81869.73,22.3,-0.04943,5e-05,5.15505]
[1778453076162,41.66,81866.3,22.3,-0.04959,5e-05,5.16782]
[1778453081197,41.65,81872.84,22.3,-0.04924,5e-05,5.13903]
[1778453086232,41.64,81864.66,22.3,-0.0496,5e-05,5.16826]
[1778453091267,41.64,81864.77,22.3,-0.04958,5e-05,5.16682]
[1778453096302,41.63,81875.12,22.3,-0.04906,5e-05,5.12449]
[1778453101873,41.63,81878.01,22.3,-0.04892,5e-05,5.11262]
[1778453102110,41.63,81878.01,22.3,-0.04892,5e-05,5.11262]
[1778453101923,41.63,81889.58,22.3,-0.04836,5e-05,5.06661]
[1778453102353,41.63,81902.72,22.3,-0.04774,5e-05,5.01494]
[1778453105032,41.63,81912.09,22.3,-0.04729,5e-05,4.97778]
[1778453105371,41.63,81902.59,22.3,-0.04773,5e-05,5.01473]
[1778453108869,41.63,81901.26,22.3,-0.04781,5e-05,5.02126]
[1778453108907,41.63,81904.28,22.3,-0.04767,5e-05,5.0097]
[1778453110406,41.63,81914.58,22.3,-0.04719,5e-05,4.96928]
[1778453116026,41.63,81913.32,22.3,-0.04723,5e-05,4.97332]
[1778453121483,41.63,81911.93,22.3,-0.04729,5e-05,4.97776]
[1778453126518,41.63,81907.52,22.3,-0.04749,5e-05,4.99432]
[1778453131553,41.62,81909.91,22.3,-0.04732,5e-05,4.97938]
[1778453136588,41.62,81916.41,22.3,-0.04701,5e-05,4.95321]
[1778453138602,41.62,81927.25,22.3,-0.0465,5e-05,4.91088]
[1778453139171,41.62,81927.25,22.3,-0.0465,5e-05,4.91088]
[1778453144644,41.62,81926.22,22.3,-0.04654,5e-05,4.91446]
[1778453146920,41.62,81939.72,22.3,-0.04592,5e-05,4.86223]
[1778453147383,41.62,81939.72,22.3,-0.04592,5e-05,4.86223]
[1778453147858,41.62,81939.72,22.3,-0.04592,5e-05,4.86223]
[1778453147915,41.62,81927.9,22.3,-0.04646,5e-05,4.90782]
[1778453150896,41.62,81917.4,22.3,-0.04695,5e-05,4.94827]
[1778453151570,41.62,81917.4,22.3,-0.04695,5e-05,4.94827]
[1778453156728,41.62,81916.63,22.3,-0.04698,5e-05,4.95068]
[1778453161293,41.61,81915.58,22.3,-0.04702,5e-05,4.95428]
[1778453167805,41.61,81910.66,22.3,-0.04724,5e-05,4.97247]
[1778453168812,41.61,81896.63,22.3,-0.0479,5e-05,5.02724]
[1778453173563,41.61,81889.67,22.3,-0.04822,5e-05,5.05362]
[1778453177905,41.6,81890.1,22.3,-0.04819,5e-05,5.0508]
[1778453177920,41.6,81888.46,22.3,-0.04826,5e-05,5.05698]
[1778453178092,41.6,81888.46,22.3,-0.04826,5e-05,5.05698]
[1778453183205,41.6,81886.36,22.3,-0.04837,5e-05,5.06567]
[1778453183922,41.6,81896.51,22.3,-0.04788,5e-05,5.02538]
[1778453186891,41.6,81897.04,22.3,-0.04785,5e-05,5.02283]
[1778453186909,41.6,81897.04,22.3,-0.04785,5e-05,5.02283]
[1778453186943,41.6,81885.35,22.3,-0.0484,5e-05,5.06861]
[1778453188028,41.6,81885.35,22.3,-0.0484,5e-05,5.06861]
[1778453188030,41.6,81884.14,22.3,-0.04846,5e-05,5.07307]
[1778453190295,41.6,81879.4,22.3,-0.04868,5e-05,5.09181]
[1778453196009,41.6,81876.14,22.3,-0.0488,5e-05,5.09961]
[1778453201044,41.6,81873.28,22.3,-0.04893,5e-05,5.11059]
[1778453204253,41.6,81873.06,22.3,-0.04893,5e-05,5.11042]
[1778453204257,41.6,81873.06,22.3,-0.04893,5e-05,5.11042]
[1778453205073,41.58,81871.6,22.3,-0.04895,5e-05,5.11209]
[1778453210109,41.55,81883.25,22.3,-0.04825,5e-05,5.05408]
[1778453215145,41.54,81895.09,22.3,-0.04766,5e-05,5.0058]
[1778453220180,41.54,81895.12,22.3,-0.04765,5e-05,5.00453]
[1778453222198,41.54,81880.99,22.3,-0.04831,5e-05,5.05969]
[1778453227233,41.53,81878.7,22.3,-0.0484,5e-05,5.06704]
[1778453229085,41.53,81878.7,22.3,-0.0484,5e-05,5.06704]
[1778453237240,41.52,81868.8,22.3,-0.04884,5e-05,5.10299]
[1778453237303,41.52,81866.7,22.3,-0.04894,5e-05,5.11094]
[1778453242395,41.52,81857.03,22.3,-0.0494,5e-05,5.14899]
[1778453244354,41.52,81845.18,22.3,-0.04998,5e-05,5.1959]
[1778453246370,41.52,81841.48,22.3,-0.05016,5e-05,5.21053]
[1778453246930,41.52,81841.48,22.3,-0.05016,5e-05,5.21053]
[1778453247122,41.52,81851.24,22.3,-0.04967,5e-05,5.17102]
[1778453248062,41.51,81883.34,22.3,-0.04811,5e-05,5.04251]
[1778453253425,41.51,81891.37,22.3,-0.04767,5e-05,5.00488]
[1778453257460,41.51,81896.73,22.3,-0.04741,5e-05,4.98315]
[1778453262488,41.5,81897.88,22.3,-0.04734,5e-05,4.97755]
[1778453267523,41.5,81898.6,22.3,-0.0473,5e-05,4.97386]
[1778453270198,41.5,81897.98,22.3,-0.04732,5e-05,4.97594]
[1778453275579,41.5,81895.88,22.3,-0.04741,5e-05,4.98305]
[1778453280618,41.49,81897.01,22.3,-0.04734,5e-05,4.97771]
[1778453283638,41.49,81919.21,22.3,-0.0463,5e-05,4.89078]
[1778453286123,41.49,81899.05,22.3,-0.04724,5e-05,4.96917]
[1778453291695,41.49,81900.16,22.3,-0.04718,5e-05,4.96389]
[1778453296730,41.49,81901.47,22.3,-0.04711,5e-05,4.95803]
[1778453301765,41.49,81906.1,22.3,-0.04688,5e-05,4.93946]
[1778453306800,41.48,81907.66,22.3,-0.0468,5e-05,4.93293]
[1778453311835,41.48,81900.39,22.3,-0.0471,5e-05,4.95613]
[1778453313849,41.48,81885.97,22.3,-0.04778,5e-05,5.01235]
[1778453318884,41.48,81882.74,22.3,-0.04792,5e-05,5.02393]
[1778453320898,41.48,81894.56,22.3,-0.04735,5e-05,4.97701]
[1778453325933,41.47,81897.29,22.3,-0.04721,5e-05,4.96554]
[1778453329121,41.47,81912.54,22.3,-0.04649,5e-05,4.90567]
[1778453332982,41.47,81925.2,22.3,-0.04591,5e-05,4.85665]
[1778453338018,41.47,81925.5,22.3,-0.0459,5e-05,4.85574]
[1778453343056,41.47,81917.64,22.3,-0.04626,5e-05,4.88627]
[1778453347042,41.47,81922.01,22.3,-0.04606,5e-05,4.86935]
[1778453348642,41.47,81925.34,22.3,-0.0459,5e-05,4.85655]
[1778453354134,41.48,81931.59,22.3,-0.04562,5e-05,4.83287]
[1778453358162,41.48,81916.77,22.3,-0.04631,5e-05,4.89035]
[1778453363197,41.48,81916.94,22.3,-0.0463,5e-05,4.88962]
[1778453368232,41.48,81917.38,22.3,-0.04628,5e-05,4.88784]
[1778453373271,41.48,81917.39,22.3,-0.04624,5e-05,4.8831]
[1778453377139,41.48,81926.3,22.3,-0.04583,5e-05,4.84878]
[1778453382335,41.48,81933.39,22.3,-0.0455,5e-05,4.82169]
[1778453387370,41.48,81937.02,22.3,-0.04534,5e-05,4.80832]
[1778453390391,41.48,81948.72,22.3,-0.04482,5e-05,4.76402]
[1778453393306,41.48,81949.46,22.3,-0.04479,5e-05,4.76138]
[1778453394993,41.48,81947.85,22.3,-0.04486,5e-05,4.76788]
[1778453396340,41.48,81952.75,22.3,-0.04464,5e-05,4.7494]
[1778453396712,41.48,81965.64,22.3,-0.04407,4e-05,4.701]
[1778453398052,41.48,81965.64,22.3,-0.04407,4e-05,4.701]
[1778453398095,41.48,81983.01,22.3,-0.04331,4e-05,4.63602]
[1778453400461,41.49,81972.74,22.3,-0.04377,4e-05,4.67566]
[1778453405496,41.49,81977.29,22.3,-0.04359,4e-05,4.66025]
[1778453407253,41.49,81977.29,22.3,-0.04359,4e-05,4.66025]
[1778453408699,41.49,81987.84,22.3,-0.04313,4e-05,4.62114]
[1778453410353,41.5,81999.76,22.3,-0.04263,4e-05,4.5781]
[1778453414311,41.51,81988.64,22.3,-0.04314,4e-05,4.62187]
[1778453418099,41.51,81987.6,22.3,-0.0432,4e-05,4.62658]
[1778453419397,41.51,81990.82,22.3,-0.04306,4e-05,4.61546]
[1778453422048,41.51,81988.57,22.3,-0.04317,4e-05,4.62474]
[1778453425292,41.52,81972.73,22.3,-0.04389,4e-05,4.68581]
[1778453425651,41.52,81955.41,22.3,-0.04467,5e-05,4.75162]
[1778453426749,41.52,81955.41,22.3,-0.04467,5e-05,4.75162]
[1778453429315,41.52,81945.65,22.3,-0.04511,5e-05,4.78917]
[1778453432114,41.52,81943.13,22.3,-0.04523,5e-05,4.79925]
[1778453435022,41.52,81942.78,22.3,-0.04521,5e-05,4.79637]
[1778453437027,41.52,81942.36,22.3,-0.04524,5e-05,4.79825]
[1778453438284,41.53,81941.91,22.3,-0.04526,5e-05,4.80024]
[1778453440304,41.53,81928.56,22.3,-0.04587,5e-05,4.85157]
[1778453441671,41.53,81927.05,22.3,-0.04594,5e-05,4.85741]
[1778453444460,41.53,81916.28,22.3,-0.04644,5e-05,4.89905]
[1778453449824,41.53,81929.56,22.3,-0.04583,5e-05,4.8476]
[1778453454860,41.53,81933.54,22.3,-0.04565,5e-05,4.83255]
[1778453459895,41.53,81939.61,22.3,-0.04537,5e-05,4.80963]
[1778453464930,41.53,81933.06,22.3,-0.04568,5e-05,4.83512]
[1778453466944,41.53,81922.65,22.3,-0.04616,5e-05,4.87527]
[1778453471983,41.53,81910.48,22.3,-0.04672,5e-05,4.92232]
[1778453472432,41.53,81910.48,22.3,-0.04672,5e-05,4.92232]
[1778453475783,41.53,81898.53,22.3,-0.04728,5e-05,4.96868]
[1778453480900,41.52,81897.4,22.3,-0.04732,5e-05,4.97209]
[1778453482753,41.52,81886.03,22.3,-0.04785,5e-05,5.01633]
[1778453483143,41.52,81872.63,22.3,-0.0485,5e-05,5.06923]
[1778453484493,41.52,81864.35,22.3,-0.04889,5e-05,5.10187]
[1778453485080,41.52,81863.68,22.3,-0.04892,5e-05,5.10416]
[1778453486629,41.52,81862.15,22.3,-0.04899,5e-05,5.10987]
[1778453487876,41.52,81861.42,22.3,-0.04902,5e-05,5.1124]
[1778453488311,41.52,81861.42,22.3,-0.04902,5e-05,5.1124]
[1778453488384,41.52,81859.85,22.3,-0.04909,5e-05,5.11826]
[1778453489312,41.52,81846.66,22.3,-0.04974,5e-05,5.17097]
[1778453492883,41.52,81840.71,22.3,-0.04998,5e-05,5.18964]
[1778453495951,41.51,81834.04,22.3,-0.05031,5e-05,5.21597]
[1778453495952,41.51,81834.04,22.3,-0.05031,5e-05,5.21597]
[1778453496157,41.51,81823.32,22.3,-0.05084,5e-05,5.25913]
[1778453496480,41.51,81823.32,22.3,-0.05084,5e-05,5.25913]
[1778453497812,41.51,81819.67,22.3,-0.05102,5e-05,5.27415]
[1778453498425,41.51,81819.67,22.3,-0.05102,5e-05,5.27415]
[1778453498750,41.52,81827.56,22.3,-0.05063,5e-05,5.24231]
[1778453498881,41.52,81827.56,22.3,-0.05063,5e-05,5.24231]
[1778453499455,41.51,81842.22,22.3,-0.0499,5e-05,5.18293]
[1778453505224,41.5,81835.41,22.3,-0.0502,5e-05,5.20713]
[1778453510259,41.5,81844.45,22.3,-0.04972,5e-05,5.16815]
[1778453512032,41.5,81843.91,22.3,-0.04974,5e-05,5.16983]
[1778453516727,41.49,81838.66,22.3,-0.04997,5e-05,5.18863]
[1778453517471,41.49,81838.14,22.3,-0.04999,5e-05,5.19024]
[1778453518211,41.49,81838.14,22.3,-0.04999,5e-05,5.19024]
[1778453518222,41.49,81838.14,22.3,-0.04999,5e-05,5.19024]
[1778453521598,41.48,81843.09,22.3,-0.04974,5e-05,5.16929]
[1778453521840,41.48,81843.09,22.3,-0.04974,5e-05,5.16929]
[1778453521867,41.48,81843.09,22.3,-0.04974,5e-05,5.16929]
[1778453522343,41.48,81861.58,22.3,-0.04883,5e-05,5.09479]
[1778453527378,41.48,81860.18,22.3,-0.04887,5e-05,5.09849]
[1778453531406,41.47,81873.68,22.3,-0.0482,5e-05,5.04356]
[1778453536441,41.47,81878.62,22.3,-0.04795,5e-05,5.02268]
[1778453542483,41.46,81887.51,22.3,-0.04751,5e-05,4.98619]
[1778453546496,41.46,81895.25,22.3,-0.04714,5e-05,4.9555]
[1778453546732,41.46,81895.5,22.3,-0.04713,5e-05,4.95439]
[1778453548441,41.46,81905.46,22.3,-0.04666,5e-05,4.91542]
[1778453550970,41.46,81917.64,22.3,-0.04609,5e-05,4.86811]
[1778453554061,41.46,81928.77,22.3,-0.04554,5e-05,4.82069]
[1778453554102,41.46,81913.42,22.3,-0.04625,5e-05,4.87998]
[1778453559604,41.46,81915.17,22.3,-0.04617,5e-05,4.87328]
[1778453562625,41.46,81928.47,22.3,-0.04555,5e-05,4.822]
[1778453567660,41.46,81929.54,22.3,-0.04551,5e-05,4.81838]
[1778453572695,41.47,81923.31,22.3,-0.0458,5e-05,4.84276]
[1778453574711,41.47,81936.79,22.3,-0.04519,5e-05,4.79118]
[1778453577447,41.47,81939.6,22.3,-0.04506,5e-05,4.78074]
[1778453581344,41.47,81939.76,22.3,-0.04506,5e-05,4.78045]
[1778453585023,41.47,81952.58,22.3,-0.04449,4e-05,4.73254]
[1778453586494,41.47,81968.78,22.3,-0.04377,4e-05,4.67204]
[1778453588177,41.47,81986.75,22.3,-0.04299,4e-05,4.60547]
[1778453589815,41.48,81998.22,22.3,-0.0425,4e-05,4.56331]
[1778453593524,41.48,82002.03,22.3,-0.04235,4e-05,4.55074]
[1778453597873,41.49,82016.63,22.3,-0.04176,4e-05,4.49982]
[1778453601900,41.5,82002.02,22.3,-0.04241,4e-05,4.55612]
[1778453605372,41.5,81994.18,22.3,-0.04277,4e-05,4.58634]
[1778453610963,41.51,82006.67,22.3,-0.04227,4e-05,4.54417]
[1778453615998,41.52,82006.62,22.3,-0.04227,4e-05,4.54263]
[1778453620111,41.53,82008.34,22.3,-0.04221,4e-05,4.53796]
[1778453622042,41.53,82028.77,22.3,-0.04136,4e-05,4.4649]
[1778453626064,41.54,82024.79,22.3,-0.04155,4e-05,4.48146]
[1778453627052,41.54,82024.83,22.3,-0.04156,4e-05,4.48197]
[1778453632112,41.55,82027.25,22.3,-0.0415,4e-05,4.47706]
[1778453634122,41.56,82028.14,22.3,-0.04147,4e-05,4.47447]
[1778453634255,41.56,82028.14,22.3,-0.04147,4e-05,4.47447]
[1778453634256,41.58,82048.47,22.3,-0.04069,4e-05,4.40727]
[1778453635298,41.58,82064.79,22.3,-0.04003,4e-05,4.34941]
[1778453635903,41.58,82064.79,22.3,-0.04003,4e-05,4.34941]
[1778453637441,41.58,82067.17,22.3,-0.03994,4e-05,4.34177]
[1778453638871,41.59,82072.97,22.3,-0.03972,4e-05,4.32288]
[1778453646872,41.61,82058.36,22.3,-0.0404,4e-05,4.38209]
[1778453650242,41.62,82038.53,22.3,-0.04127,4e-05,4.45693]
[1778453651249,41.62,82026.93,22.3,-0.04176,4e-05,4.49989]
[1778453656284,41.63,82033.4,22.3,-0.04153,4e-05,4.47947]
[1778453659964,41.64,82027.81,22.3,-0.04179,4e-05,4.50177]
[1778453665347,41.65,82019.64,22.3,-0.04217,4e-05,4.53512]
[1778453669809,41.66,82017.61,22.3,-0.04229,4e-05,4.54475]
[1778453672971,41.66,82009.14,22.3,-0.04263,4e-05,4.57299]
[1778453675412,41.66,82021.41,22.3,-0.04211,4e-05,4.52884]
[1778453676158,41.66,82028.74,22.3,-0.04181,4e-05,4.50257]
[1778453681463,41.68,82026.31,22.3,-0.04195,4e-05,4.51499]
[1778453683477,41.68,82040.99,22.3,-0.04134,4e-05,4.46265]
[1778453685053,41.68,82040.42,22.3,-0.04137,4e-05,4.46538]
[1778453686748,41.69,82040.95,22.3,-0.04137,4e-05,4.46477]
[1778453687564,41.69,82040.95,22.3,-0.04137,4e-05,4.46477]
[1778453688443,41.69,82041.28,22.3,-0.04136,4e-05,4.46423]
[1778453691533,41.7,82017.27,22.3,-0.04241,4e-05,4.55447]
[1778453696568,41.7,82026.5,22.3,-0.04205,4e-05,4.52331]
[1778453701603,41.71,82022.07,22.3,-0.04227,4e-05,4.54222]
[1778453705626,41.71,82022.13,22.3,-0.04227,4e-05,4.54253]
[1778453706393,41.72,82022.48,22.3,-0.04227,4e-05,4.54282]
[1778453707783,41.72,82017.46,22.3,-0.0425,4e-05,4.56234]
[1778453707906,41.72,82017.46,22.3,-0.0425,4e-05,4.56234]
[1778453711673,41.73,82032.28,22.3,-0.04189,4e-05,4.51014]
[1778453712111,41.73,82032.28,22.3,-0.04189,4e-05,4.51014]
[1778453713034,41.73,82035.32,22.3,-0.04177,4e-05,4.49963]
[1778453713225,41.73,82035.32,22.3,-0.04177,4e-05,4.49963]
[1778453718076,41.74,82036.47,22.3,-0.04175,4e-05,4.49844]
[1778453719234,41.74,82036.47,22.3,-0.04176,4e-05,4.49904]
[1778453720937,41.74,82037.55,22.3,-0.04172,4e-05,4.49571]
[1778453724315,41.75,82037.59,22.3,-0.04175,4e-05,4.49795]
[1778453724362,41.75,82037.59,22.3,-0.04175,4e-05,4.49795]
[1778453725004,41.75,82034.11,22.3,-0.0419,4e-05,4.51121]
[1778453725613,41.75,82034.11,22.3,-0.0419,4e-05,4.51121]
[1778453725659,41.76,82047.68,22.3,-0.04134,4e-05,4.46251]
[1778453725916,41.76,82047.68,22.3,-0.04134,4e-05,4.46251]
[1778453726778,41.76,82062.32,22.3,-0.04073,4e-05,4.41034]
[1778453728243,41.76,82062.32,22.3,-0.04073,4e-05,4.41034]
[1778453729019,41.76,82064.58,22.3,-0.04066,4e-05,4.40371]
[1778453731767,41.77,82063.71,22.3,-0.04071,4e-05,4.40831]
[1778453733848,41.77,82067.93,22.3,-0.04051,4e-05,4.39023]
[1778453738862,41.79,82079.93,22.3,-0.04007,4e-05,4.35206]
[1778453743945,41.8,82082.7,22.3,-0.04,4e-05,4.34556]
[1778453744192,41.8,82082.7,22.3,-0.04,4e-05,4.34556]
[1778453744212,41.8,82082.7,22.3,-0.04,4e-05,4.34556]
[1778453744905,41.8,82094.59,22.3,-0.03953,4e-05,4.30509]
[1778453747804,41.81,82101.15,22.3,-0.03929,4e-05,4.28381]
[1778453747931,41.81,82115.59,22.3,-0.03872,4e-05,4.23413]
[1778453750289,41.82,82139.55,22.3,-0.03779,4e-05,4.1521]
[1778453751473,41.82,82139.55,22.3,-0.03779,4e-05,4.1521]
[1778453751524,41.84,82145.9,22.3,-0.03762,4e-05,4.13728]
[1778453751876,41.84,82145.9,22.3,-0.03762,4e-05,4.13728]
[1778453752148,41.84,82145.9,22.3,-0.03762,4e-05,4.13728]
[1778453752249,41.86,82133.77,22.3,-0.03817,4e-05,4.18576]
[1778453752881,41.86,82133.77,22.3,-0.03817,4e-05,4.18576]
[1778453753412,41.86,82131.33,22.3,-0.03827,4e-05,4.1948]
[1778453754599,41.86,82131.33,22.3,-0.03827,4e-05,4.1948]
[1778453754658,41.86,82134.2,22.3,-0.03817,4e-05,4.18544]
[1778453754952,41.86,82134.2,22.3,-0.03817,4e-05,4.18544]
[1778453754975,41.86,82134.2,22.3,-0.03817,4e-05,4.18544]
[1778453755613,41.86,82134.2,22.3,-0.03817,4e-05,4.18544]
[1778453756616,41.87,82129.15,22.3,-0.03837,4e-05,4.20352]
[1778453756631,41.87,82112.32,22.3,-0.03905,4e-05,4.26328]
[1778453759539,41.88,82111.72,22.3,-0.0391,4e-05,4.26732]
[1778453759591,41.88,82111.72,22.3,-0.0391,4e-05,4.26732]
[1778453760922,41.88,82114.05,22.3,-0.03901,4e-05,4.26011]
[1778453761108,41.88,82114.05,22.3,-0.03901,4e-05,4.26011]
[1778453763776,41.89,82089.73,22.3,-0.04003,4e-05,4.34917]
[1778453765689,41.89,82080.65,22.3,-0.04042,4e-05,4.38231]
[1778453766566,41.89,82071.85,22.3,-0.04079,4e-05,4.41456]
[1778453768799,41.9,82078.79,22.3,-0.04052,4e-05,4.39116]
[1778453768806,41.9,82078.79,22.3,-0.04052,4e-05,4.39116]
[1778453769737,41.9,82079.26,22.3,-0.04051,4e-05,4.39023]
[1778453771096,41.91,82097.7,22.3,-0.03977,4e-05,4.32624]
[1778453772526,41.91,82097.7,22.3,-0.03977,4e-05,4.32624]
[1778453775022,41.92,82097.81,22.3,-0.0398,4e-05,4.32927]
[1778453775789,41.92,82097.81,22.3,-0.0398,4e-05,4.32927]
[1778453776200,41.92,82095.7,22.3,-0.0399,4e-05,4.33759]
[1778453777033,41.95,82086.45,22.3,-0.04037,4e-05,4.37876]
[1778453777858,41.95,82081.19,22.3,-0.04059,4e-05,4.39752]
[1778453778010,41.95,82081.19,22.3,-0.04059,4e-05,4.39752]
[1778453779252,41.95,82080.55,22.3,-0.04062,4e-05,4.40057]
[1778453780290,41.95,82079.25,22.3,-0.04069,4e-05,4.40668]
[1778453781253,41.96,82075.25,22.3,-0.04087,4e-05,4.42172]
[1778453781467,41.96,82075.25,22.3,-0.04087,4e-05,4.42172]
[1778453781647,41.96,82075.25,22.3,-0.04087,4e-05,4.42172]
[1778453782178,41.96,82041.88,22.3,-0.04228,4e-05,4.54311]
[1778453783963,41.98,82034.74,22.3,-0.04266,4e-05,4.57609]
[1778453784194,41.98,82045.93,22.3,-0.04218,4e-05,4.53519]
[1778453787310,41.98,82042.06,22.3,-0.04236,4e-05,4.55073]
[1778453790424,41.99,82042.74,22.3,-0.04235,4e-05,4.54966]
[1778453791327,41.99,82042.48,22.3,-0.04237,4e-05,4.55109]
[1778453791349,41.99,82053.41,22.3,-0.04187,4e-05,4.50729]
[1778453796781,42.0,82061.56,22.3,-0.04155,4e-05,4.48004]
[1778453796902,42.0,82059.82,22.3,-0.04163,4e-05,4.48692]
[1778453797286,42.0,82071.81,22.3,-0.04114,4e-05,4.44429]
[1778453800307,42.01,82083.86,22.3,-0.04066,4e-05,4.40311]
[1778453803491,42.01,82087.04,22.3,-0.04055,4e-05,4.39323]
[1778453804466,42.02,82085.73,22.3,-0.04061,4e-05,4.39864]
[1778453804726,42.02,82085.73,22.3,-0.04061,4e-05,4.39864]
[1778453810379,42.03,82082.22,22.3,-0.04081,4e-05,4.4161]
[1778453813289,42.04,82079.56,22.3,-0.04094,4e-05,4.42701]
[1778453813609,42.04,82079.56,22.3,-0.04094,4e-05,4.42701]
[1778453813654,42.04,82093.66,22.3,-0.04036,4e-05,4.37739]
[1778453814125,42.04,82093.66,22.3,-0.04036,4e-05,4.37739]
[1778453814556,42.04,82111.02,22.3,-0.03967,4e-05,4.31676]
[1778453815415,42.04,82140.9,22.3,-0.03848,4e-05,4.21282]
[1778453818820,42.05,82154.08,22.3,-0.03798,4e-05,4.16902]
[1778453822464,42.05,82135.64,22.3,-0.03873,4e-05,4.23504]
[1778453827494,42.06,82140.85,22.3,-0.03855,4e-05,4.2188]
[1778453832503,42.07,82132.96,22.3,-0.03889,4e-05,4.24869]
[1778453833717,42.07,82120.2,22.3,-0.03941,4e-05,4.29409]
[1778453836826,42.07,82109.19,22.3,-0.03986,4e-05,4.33387]
[1778453842179,42.08,82110.03,22.3,-0.03984,4e-05,4.33243]
[1778453842614,42.08,82095.47,22.3,-0.04044,4e-05,4.38426]
[1778453843424,42.08,82095.47,22.3,-0.04044,4e-05,4.38426]
[1778453843621,42.08,82089.78,22.3,-0.04068,4e-05,4.40473]
[1778453846350,42.09,82084.56,22.3,-0.04091,4e-05,4.42472]
[1778453851677,42.1,82074.26,22.3,-0.04134,4e-05,4.46124]
[1778453856579,42.11,82069.85,22.3,-0.04156,4e-05,4.4795]
[1778453857730,42.11,82044.72,22.3,-0.04263,4e-05,4.57179]
[1778453862765,42.12,82046.12,22.3,-0.0426,4e-05,4.5688]
[1778453863516,42.12,82046.12,22.3,-0.0426,4e-05,4.5688]
[1778453865430,42.12,82048.41,22.3,-0.04251,4e-05,4.56129]
[1778453867800,42.12,82037.23,22.3,-0.043,4e-05,4.60343]
[1778453869913,42.12,82049.31,22.3,-0.04249,4e-05,4.55998]
[1778453875861,42.13,82056.2,22.3,-0.04223,4e-05,4.53749]
[1778453880898,42.14,82055.62,22.3,-0.04228,4e-05,4.54195]
[1778453883170,42.14,82050.55,22.3,-0.04251,4e-05,4.56129]
[1778453883246,42.14,82050.55,22.3,-0.04251,4e-05,4.56129]
[1778453883490,42.14,82050.55,22.3,-0.04251,4e-05,4.56129]
[1778453883567,42.14,82050.55,22.3,-0.04251,4e-05,4.56129]
[1778453883937,42.14,82062.67,22.3,-0.042,4e-05,4.51769]
[1778453886028,42.15,82054.96,22.3,-0.04234,4e-05,4.54659]
[1778453889141,42.15,82051.55,22.3,-0.0425,4e-05,4.56026]
[1778453890048,42.15,82051.67,22.3,-0.04249,4e-05,4.55982]
[1778453891164,42.15,82047.42,22.3,-0.04268,4e-05,4.57611]
[1778453892197,42.15,82054.8,22.3,-0.04237,4e-05,4.54922]
[1778453892346,42.15,82054.8,22.3,-0.04237,4e-05,4.54922]
[1778453892952,42.16,82051.45,22.3,-0.04252,4e-05,4.56224]
[1778453893052,42.16,82051.45,22.3,-0.04252,4e-05,4.56224]
[1778453893093,42.16,82033.95,22.3,-0.04327,4e-05,4.6263]
[1778453895690,42.16,82028.28,22.3,-0.04352,4e-05,4.64786]
[1778453896698,42.16,82027.7,22.3,-0.04356,4e-05,4.65128]
[1778453896723,42.16,82027.7,22.3,-0.04356,4e-05,4.65128]
[1778453898317,42.16,82019.75,22.3,-0.04392,4e-05,4.68127]
[1778453898755,42.16,82019.75,22.3,-0.04392,4e-05,4.68127]
[1778453898755,42.17,82020.1,22.3,-0.04391,4e-05,4.68109]
[1778453899081,42.17,82020.1,22.3,-0.04391,4e-05,4.68109]
[1778453901381,42.17,82033.22,22.3,-0.04335,4e-05,4.63288]
[1778453907098,42.17,82027.0,22.3,-0.04364,4e-05,4.65754]
[1778453912134,42.18,82025.23,22.3,-0.04369,4e-05,4.66067]
[1778453917169,42.18,82022.57,22.3,-0.04382,4e-05,4.67165]
[1778453922204,42.18,82022.55,22.3,-0.04383,4e-05,4.6728]
[1778453927239,42.19,82021.01,22.3,-0.04391,4e-05,4.67952]
[1778453929655,42.19,82021.02,22.3,-0.04391,4e-05,4.67965]
[1778453929693,42.19,82031.29,22.3,-0.04347,4e-05,4.64211]
[1778453935296,42.19,82022.51,22.3,-0.04387,4e-05,4.67584]
[1778453940331,42.2,82018.96,22.3,-0.04403,4e-05,4.69007]
[1778453945366,42.2,82027.9,22.3,-0.04366,4e-05,4.65833]
[1778453949964,42.2,82018.09,22.3,-0.0441,4e-05,4.69532]
[1778453955436,42.21,82017.3,22.3,-0.04415,4e-05,4.69967]
[1778453960472,42.21,81998.88,22.3,-0.04497,4e-05,4.76927]
[1778453965507,42.21,81993.82,22.3,-0.0452,4e-05,4.78846]
[1778453970542,42.21,82005.02,22.3,-0.0447,4e-05,4.74669]
[1778453975580,42.21,82004.94,22.3,-0.04467,4e-05,4.74288]
[1778453977594,42.21,81993.92,22.3,-0.04517,4e-05,4.78434]
[1778453982631,42.21,81986.94,22.3,-0.04548,5e-05,4.81063]
[1778453984645,42.21,81974.13,22.3,-0.04606,5e-05,4.85904]
[1778453988802,42.21,81975.44,22.3,-0.046,5e-05,4.85375]
[1778453988825,42.21,81975.44,22.3,-0.046,5e-05,4.85375]
[1778453989261,42.21,81978.69,22.3,-0.04585,5e-05,4.84135]
[1778453989680,42.21,82016.74,22.3,-0.04415,4e-05,4.69866]
[1778453993909,42.21,82022.78,22.3,-0.04389,4e-05,4.67684]
[1778453997443,42.22,82029.15,22.3,-0.04362,4e-05,4.65417]
[1778453999011,42.22,82029.66,22.3,-0.0436,4e-05,4.65253]
[1778454001334,42.22,82039.69,22.3,-0.04318,4e-05,4.6164]
[1778454001764,42.22,82059.5,22.3,-0.04233,4e-05,4.54444]
[1778454002187,42.22,82059.5,22.3,-0.04233,4e-05,4.54444]
[1778454003919,42.22,82067.15,22.3,-0.04202,4e-05,4.51716]
[1778454004011,42.22,82088.7,22.3,-0.04112,4e-05,4.44018]
[1778454004209,42.22,82088.7,22.3,-0.04112,4e-05,4.44018]
[1778454004932,42.23,82111.88,22.3,-0.04018,4e-05,4.35848]
[1778454005253,42.23,82111.88,22.3,-0.04018,4e-05,4.35848]
[1778454005730,42.23,82111.88,22.3,-0.04018,4e-05,4.35848]
[1778454005771,42.23,82111.88,22.3,-0.04018,4e-05,4.35848]
[1778454005859,42.23,82111.88,22.3,-0.04018,4e-05,4.35848]
[1778454006176,42.23,82111.88,22.3,-0.04018,4e-05,4.35848]
[1778454006092,42.23,82152.91,22.3,-0.03854,4e-05,4.21535]
[1778454006382,42.23,82152.91,22.3,-0.03854,4e-05,4.21535]
[1778454006615,42.23,82152.91,22.3,-0.03854,4e-05,4.21535]
[1778454006869,42.23,82152.91,22.3,-0.03854,4e-05,4.21535]
[1778454006999,42.23,82152.91,22.3,-0.03854,4e-05,4.21535]
[1778454007169,42.23,82152.91,22.3,-0.03854,4e-05,4.21535]
[1778454007296,42.23,82213.71,22.3,-0.03622,4e-05,4.00994]
[1778454007833,42.23,82219.85,22.3,-0.03599,4e-05,3.98952]
[1778454009038,42.24,82231.67,22.3,-0.03561,4e-05,3.95533]
[1778454009417,42.24,82231.67,22.3,-0.03561,4e-05,3.95533]
[1778454012482,42.27,82247.05,22.3,-0.03513,4e-05,3.91282]
[1778454015898,42.28,82228.18,22.3,-0.03584,4e-05,3.97616]
[1778454016912,42.28,82197.93,22.3,-0.03697,4e-05,4.07734]
[1778454017282,42.28,82197.93,22.3,-0.03697,4e-05,4.07734]
[1778454017931,42.28,82197.93,22.3,-0.03697,4e-05,4.07734]
[1778454019119,42.28,82188.21,22.3,-0.03737,4e-05,4.11227]
[1778454018926,42.28,82176.49,22.3,-0.03781,4e-05,4.15182]
[1778454019933,42.28,82159.54,22.3,-0.03847,4e-05,4.20985]
[1778454020276,42.28,82159.54,22.3,-0.03847,4e-05,4.20985]
[1778454020940,42.28,82144.98,22.3,-0.03904,4e-05,4.26008]
[1778454021776,42.28,82144.98,22.3,-0.03904,4e-05,4.26008]
[1778454021947,42.28,82133.85,22.3,-0.03949,4e-05,4.29928]
[1778454022205,42.28,82133.85,22.3,-0.03949,4e-05,4.29928]
[1778454022834,42.28,82133.85,22.3,-0.03949,4e-05,4.29928]
[1778454023090,42.29,82126.68,22.3,-0.03979,4e-05,4.32525]
[1778454025761,42.29,82119.79,22.3,-0.04008,4e-05,4.35003]
[1778454026136,42.29,82119.79,22.3,-0.04008,4e-05,4.35003]
[1778454026145,42.29,82108.95,22.3,-0.04053,4e-05,4.38931]
[1778454027872,42.29,82103.28,22.3,-0.04076,4e-05,4.40941]
[1778454028121,42.29,82103.28,22.3,-0.04076,4e-05,4.40941]
[1778454028112,42.29,82100.83,22.3,-0.04087,4e-05,4.41892]
[1778454028739,42.29,82100.83,22.3,-0.04087,4e-05,4.41892]
[1778454028997,42.29,82098.13,22.3,-0.04098,4e-05,4.42853]
[1778454032282,42.3,82092.95,22.3,-0.04116,4e-05,4.44286]
[1778454033048,42.3,82082.28,22.3,-0.04161,4e-05,4.48115]
[1778454033730,42.3,82082.28,22.3,-0.04161,4e-05,4.48115]
[1778454035152,42.3,82072.19,22.3,-0.04204,4e-05,4.51806]
[1778454035164,42.3,82077.66,22.3,-0.04181,4e-05,4.49835]
[1778454035475,42.3,82077.66,22.3,-0.04181,4e-05,4.49835]
[1778454035525,42.3,82077.66,22.3,-0.04181,4e-05,4.49835]
[1778454035677,42.3,82077.66,22.3,-0.04181,4e-05,4.49835]
[1778454036115,42.3,82107.26,22.3,-0.04059,4e-05,4.3932]
[1778454036423,42.3,82107.26,22.3,-0.04059,4e-05,4.3932]
[1778454036573,42.3,82107.26,22.3,-0.04059,4e-05,4.3932]
[1778454037124,42.3,82119.52,22.3,-0.04009,4e-05,4.34991]
[1778454042159,42.31,82128.9,22.3,-0.03973,4e-05,4.31885]
[1778454046037,42.31,82135.92,22.3,-0.03946,4e-05,4.29519]
[1778454046049,42.31,82135.92,22.3,-0.03946,4e-05,4.29552]
[1778454046785,42.31,82135.92,22.3,-0.03946,4e-05,4.29552]
[1778454046892,42.31,82163.04,22.3,-0.03839,4e-05,4.2015]
[1778454047530,42.31,82189.89,22.3,-0.03735,4e-05,4.10997]
[1778454049771,42.31,82192.88,22.3,-0.03724,4e-05,4.09985]
[1778454049775,42.31,82192.88,22.3,-0.03724,4e-05,4.09985]
[1778454049985,42.31,82192.88,22.3,-0.03724,4e-05,4.09985]
[1778454050014,42.31,82194.12,22.3,-0.03719,4e-05,4.09569]
[1778454052161,42.31,82190.05,22.3,-0.03734,4e-05,4.10944]
[1778454052174,42.31,82169.28,22.3,-0.03815,4e-05,4.18085]
[1778454052256,42.31,82182.97,22.3,-0.03762,4e-05,4.13417]
[1778454055338,42.31,82189.67,22.3,-0.03737,4e-05,4.11139]
[1778454055939,42.31,82198.06,22.3,-0.03705,4e-05,4.08347]
[1778454056892,42.31,82211.9,22.3,-0.03654,4e-05,4.03754]
[1778454057991,42.32,82190.57,22.3,-0.03735,4e-05,4.10962]
[1778454062333,42.32,82173.79,22.3,-0.03801,4e-05,4.16805]
[1778454064459,42.32,82196.95,22.3,-0.03712,4e-05,4.09002]
[1778454066365,42.32,82208.32,22.3,-0.0367,4e-05,4.05267]
[1778454068822,42.33,82190.36,22.3,-0.0374,4e-05,4.1144]
[1778454069908,42.33,82174.64,22.3,-0.03801,4e-05,4.1681]
[1778454075896,42.33,82169.92,22.3,-0.0382,4e-05,4.18546]
[1778454078805,42.34,82149.85,22.3,-0.039,4e-05,4.25536]
[1778454083485,42.34,82129.45,22.3,-0.03982,4e-05,4.32693]
[1778454084942,42.34,82129.45,22.3,-0.03982,4e-05,4.32693]
[1778454085201,42.34,82129.45,22.3,-0.03982,4e-05,4.32693]
[1778454085225,42.34,82117.52,22.3,-0.0403,4e-05,4.3688]
[1778454085894,42.34,82117.52,22.3,-0.0403,4e-05,4.3688]
[1778454089082,42.34,82109.12,22.3,-0.04066,4e-05,4.39956]
[1778454089111,42.34,82109.12,22.3,-0.04066,4e-05,4.39956]
[1778454089452,42.34,82105.93,22.3,-0.0408,4e-05,4.41163]
[1778454089992,42.34,82105.93,22.3,-0.0408,4e-05,4.41163]
[1778454090012,42.35,82126.01,22.3,-0.03998,4e-05,4.34127]
[1778454090900,42.35,82126.01,22.3,-0.03998,4e-05,4.34127]
[1778454091001,42.35,82133.15,22.3,-0.03966,4e-05,4.3119]
[1778454091935,42.35,82133.15,22.3,-0.03966,4e-05,4.3119]
[1778454092024,42.35,82132.32,22.3,-0.0397,4e-05,4.31533]
[1778454092932,42.35,82149.87,22.3,-0.039,4e-05,4.25441]
[1778454096942,42.35,82162.32,22.3,-0.03852,4e-05,4.21223]
[1778454102360,42.35,82163.92,22.3,-0.03847,4e-05,4.20747]
[1778454107656,42.36,82176.85,22.3,-0.03798,4e-05,4.16469]
[1778454111684,42.36,82192.05,22.3,-0.03741,4e-05,4.11417]
[1778454113698,42.36,82209.33,22.3,-0.03676,4e-05,4.0567]
[1778454118735,42.37,82202.25,22.3,-0.03705,4e-05,4.08263]
[1778454123769,42.38,82201.42,22.3,-0.03711,4e-05,4.08746]
[1778454127019,42.38,82227.11,22.3,-0.03616,4e-05,4.00325]
[1778454129144,42.38,82230.36,22.3,-0.03604,4e-05,3.99248]
[1778454129236,42.38,82236.35,22.3,-0.03582,4e-05,3.97322]
[1778454129873,42.39,82257.88,22.3,-0.03504,4e-05,3.90319]
[1778454130371,42.39,82257.88,22.3,-0.03504,4e-05,3.90319]
[1778454131094,42.39,82257.88,22.3,-0.03504,4e-05,3.90319]
[1778454131160,42.39,82278.76,22.3,-0.0343,4e-05,3.8358]
[1778454131570,42.39,82278.76,22.3,-0.0343,4e-05,3.8358]
[1778454131861,42.39,82278.76,22.3,-0.0343,4e-05,3.8358]
[1778454132072,42.39,82278.76,22.3,-0.0343,4e-05,3.8358]
[1778454132210,42.39,82278.76,22.3,-0.0343,4e-05,3.8358]
[1778454132311,42.39,82343.39,22.3,-0.03207,3e-05,3.63208]
[1778454133226,42.39,82343.39,22.3,-0.03207,3e-05,3.63208]
[1778454133345,42.39,82354.81,22.3,-0.03169,3e-05,3.5975]
[1778454133938,42.39,82354.81,22.3,-0.03169,3e-05,3.5975]
[1778454134325,42.39,82366.96,22.3,-0.0313,3e-05,3.56112]
[1778454134919,42.39,82353.94,22.3,-0.03173,3e-05,3.60102]
[1778454136311,42.39,82353.94,22.3,-0.03173,3e-05,3.60102]
[1778454136951,42.4,82356.47,22.3,-0.03167,3e-05,3.59497]
[1778454136960,42.4,82343.22,22.3,-0.03211,3e-05,3.63584]
[1778454138334,42.4,82329.55,22.3,-0.03259,3e-05,3.67997]
[1778454139245,42.4,82329.55,22.3,-0.03259,3e-05,3.67997]
[1778454139325,42.41,82316.49,22.3,-0.03304,3e-05,3.72163]
[1778454142165,42.41,82300.26,22.3,-0.03362,3e-05,3.77479]
[1778454143815,42.41,82297.64,22.3,-0.03372,3e-05,3.78366]
[1778454144358,42.43,82311.81,22.3,-0.03328,3e-05,3.74382]
[1778454145080,42.43,82311.81,22.3,-0.03328,3e-05,3.74382]
[1778454145157,42.43,82340.85,22.3,-0.03229,3e-05,3.65284]
[1778454146016,42.43,82361.65,22.3,-0.0316,3e-05,3.58923]
[1778454146485,42.43,82361.65,22.3,-0.0316,3e-05,3.58923]
[1778454149169,42.44,82355.5,22.3,-0.03182,3e-05,3.60969]
[1778454150041,42.45,82352.69,22.3,-0.03194,3e-05,3.61998]
[1778454153069,42.45,82312.56,22.3,-0.03329,3e-05,3.74354]
[1778454156090,42.49,82298.58,22.3,-0.03388,4e-05,3.79724]
[1778454157384,42.49,82309.42,22.3,-0.03351,3e-05,3.76327]
[1778454159302,42.49,82316.33,22.3,-0.03327,3e-05,3.74196]
[1778454162533,42.5,82314.1,22.3,-0.03337,3e-05,3.75125]
[1778454165353,42.5,82295.34,22.3,-0.03405,4e-05,3.81247]
[1778454170282,42.51,82281.86,22.3,-0.03455,4e-05,3.85774]
[1778454174843,42.51,82285.77,22.3,-0.03442,4e-05,3.84657]
[1778454175292,42.51,82285.77,22.3,-0.03442,4e-05,3.84657]
[1778454175387,42.51,82333.74,22.3,-0.03275,3e-05,3.69451]
[1778454175962,42.51,82333.74,22.3,-0.03275,3e-05,3.69451]
[1778454176233,42.51,82349.16,22.3,-0.03223,3e-05,3.64691]
[1778454176986,42.51,82349.16,22.3,-0.03223,3e-05,3.64691]
[1778454179254,42.52,82360.37,22.3,-0.03189,3e-05,3.61508]
[1778454179983,42.52,82360.37,22.3,-0.03189,3e-05,3.61508]
[1778454180261,42.53,82349.31,22.3,-0.03227,3e-05,3.64998]
[1778454184293,42.54,82338.62,22.3,-0.03266,3e-05,3.68592]
[1778454187087,42.54,82340.81,22.3,-0.0326,3e-05,3.68039]
[1778454187314,42.54,82323.32,22.3,-0.0332,3e-05,3.73579]
[1778454188404,42.54,82306.53,22.3,-0.03379,3e-05,3.78946]
[1778454193836,42.55,82304.57,22.3,-0.03389,4e-05,3.79804]
[1778454198358,42.56,82318.09,22.3,-0.03344,3e-05,3.7572]
[1778454199247,42.56,82311.72,22.3,-0.03366,3e-05,3.77788]
[1778454200907,42.56,82305.27,22.3,-0.0339,4e-05,3.79935]
[1778454204695,42.57,82319.07,22.3,-0.03344,3e-05,3.75745]
[1778454206371,42.57,82319.07,22.3,-0.03344,3e-05,3.75745]
[1778454206444,42.58,82331.11,22.3,-0.03304,3e-05,3.72066]
[1778454208188,42.58,82327.56,22.3,-0.03316,3e-05,3.73181]
[1778454209270,42.58,82318.88,22.3,-0.03347,3e-05,3.76023]
[1778454209277,42.58,82318.88,22.3,-0.03347,3e-05,3.76023]
[1778454211196,42.58,82328.27,22.3,-0.03315,3e-05,3.73116]
[1778454211971,42.58,82325.13,22.3,-0.03324,3e-05,3.73806]
[1778454217542,42.59,82308.56,22.3,-0.03384,3e-05,3.79346]
[1778454222578,42.6,82305.8,22.3,-0.03397,4e-05,3.80453]
[1778454224136,42.6,82305.8,22.3,-0.03397,4e-05,3.80453]
[1778454225494,42.6,82307.11,22.3,-0.03392,4e-05,3.80079]
[1778454225792,42.61,82313.01,22.3,-0.03372,3e-05,3.78249]
[1778454225827,42.61,82293.3,22.3,-0.03442,4e-05,3.84582]
[1778454226847,42.61,82293.3,22.3,-0.03442,4e-05,3.84582]
[1778454227450,42.61,82293.3,22.3,-0.03442,4e-05,3.84582]
[1778454226916,42.61,82266.41,22.3,-0.03539,4e-05,3.93313]
[1778454227594,42.61,82266.41,22.3,-0.03539,4e-05,3.93313]
[1778454227834,42.61,82266.41,22.3,-0.03539,4e-05,3.93313]
[1778454229364,42.61,82264.57,22.3,-0.03546,4e-05,3.93935]
[1778454229428,42.61,82247.32,22.3,-0.03609,4e-05,3.99623]
[1778454232748,42.62,82243.76,22.3,-0.03624,4e-05,4.00961]
[1778454232843,42.62,82232.85,22.3,-0.03665,4e-05,4.04575]
[1778454233659,42.62,82221.06,22.3,-0.0371,4e-05,4.08555]
[1778454236028,42.62,82220.05,22.3,-0.03714,4e-05,4.08979]
[1778454236150,42.62,82220.8,22.3,-0.03712,4e-05,4.08728]
[1778454239412,42.62,82224.66,22.3,-0.03697,4e-05,4.07436]
[1778454239440,42.62,82225.21,22.3,-0.03695,4e-05,4.07251]
[1778454240840,42.62,82223.6,22.3,-0.03701,4e-05,4.07788]
[1778454240841,42.62,82222.34,22.3,-0.03706,4e-05,4.08242]
[1778454242812,42.62,82238.96,22.3,-0.03644,4e-05,4.02711]
[1778454243557,42.62,82238.96,22.3,-0.03644,4e-05,4.02711]
[1778454247353,42.62,82242.03,22.3,-0.03633,4e-05,4.01719]
[1778454247867,42.62,82245.8,22.3,-0.03619,4e-05,4.00494]
[1778454253806,42.62,82227.66,22.3,-0.03687,4e-05,4.06562]
[1778454256754,42.62,82221.78,22.3,-0.03709,4e-05,4.08525]
[1778454259049,42.62,82220.31,22.3,-0.03715,4e-05,4.09014]
[1778454259150,42.62,82213.23,22.3,-0.03742,4e-05,4.11386]
[1778454261864,42.63,82210.05,22.3,-0.03755,4e-05,4.1254]
[1778454261870,42.63,82226.46,22.3,-0.03693,4e-05,4.07081]
[1778454263507,42.63,82226.46,22.3,-0.03693,4e-05,4.07081]
[1778454265945,42.63,82232.21,22.3,-0.03671,4e-05,4.0517]
[1778454267513,42.63,82228.98,22.3,-0.03684,4e-05,4.0625]
[1778454271004,42.63,82244.34,22.3,-0.03623,4e-05,4.00745]
[1778454276982,42.63,82219.78,22.3,-0.03716,4e-05,4.08977]
[1778454280444,42.63,82239.23,22.3,-0.03643,4e-05,4.02512]
[1778454282590,42.63,82243.66,22.3,-0.03626,4e-05,4.01057]
[1778454287887,42.63,82258.09,22.3,-0.03574,4e-05,3.96393]
[1778454293094,42.64,82249.28,22.3,-0.03608,4e-05,3.99387]
[1778454296212,42.64,82249.05,22.3,-0.03609,4e-05,3.99495]
[1778454296217,42.64,82249.05,22.3,-0.03609,4e-05,3.99495]
[1778454296292,42.64,82237.3,22.3,-0.03653,4e-05,4.03392]
[1778454297133,42.64,82224.91,22.3,-0.03699,4e-05,4.07522]
[1778454302165,42.64,82242.9,22.3,-0.03632,4e-05,4.01554]
[1778454304179,42.64,82253.97,22.3,-0.03591,4e-05,3.97936]
[1778454307600,42.64,82254.78,22.3,-0.03589,4e-05,3.97704]
[1778454307697,42.64,82254.78,22.3,-0.03589,4e-05,3.97704]
[1778454308023,42.64,82254.78,22.3,-0.03589,4e-05,3.97704]
[1778454311131,42.64,82265.83,22.3,-0.03549,4e-05,3.94163]
[1778454311229,42.65,82280.31,22.3,-0.03497,4e-05,3.89482]
[1778454315257,42.65,82261.59,22.3,-0.03566,4e-05,3.95684]
[1778454316902,42.65,82258.42,22.3,-0.03578,4e-05,3.96746]
[1778454317592,42.65,82258.3,22.3,-0.03579,4e-05,3.96804]
[1778454321299,42.65,82275.61,22.3,-0.03517,4e-05,3.91236]
[1778454326335,42.66,82296.82,22.3,-0.03442,4e-05,3.84533]
[1778454331494,42.66,82286.89,22.3,-0.03479,4e-05,3.87861]
[1778454337411,42.67,82302.79,22.3,-0.03422,4e-05,3.82597]
[1778454337988,42.67,82302.79,22.3,-0.03422,4e-05,3.82597]
[1778454338421,42.67,82311.06,22.3,-0.03393,3e-05,3.79947]
[1778454339426,42.67,82324.29,22.3,-0.03347,3e-05,3.75748]
[1778454340269,42.67,82324.29,22.3,-0.03347,3e-05,3.75748]
[1778454340433,42.67,82324.44,22.3,-0.03346,3e-05,3.75695]
[1778454340837,42.67,82324.44,22.3,-0.03346,3e-05,3.75695]
[1778454341440,42.67,82349.52,22.3,-0.0326,3e-05,3.67844]
[1778454344461,42.67,82338.46,22.3,-0.03298,3e-05,3.71309]
[1778454349499,42.67,82331.34,22.3,-0.03323,3e-05,3.73554]
[1778454352519,42.67,82317.74,22.3,-0.0337,3e-05,3.77831]
[1778454353125,42.67,82317.74,22.3,-0.0337,3e-05,3.77831]
[1778454355148,42.67,82304.75,22.3,-0.03415,4e-05,3.81938]
[1778454360584,42.67,82297.58,22.3,-0.03439,4e-05,3.84109]
[1778454363605,42.66,82313.35,22.3,-0.03383,3e-05,3.79029]
[1778454364703,42.66,82317.11,22.3,-0.0337,3e-05,3.77827]
[1778454367786,42.66,82329.33,22.3,-0.03327,3e-05,3.73959]
[1778454369205,42.66,82333.24,22.3,-0.03314,3e-05,3.72729]
[1778454371661,42.66,82348.37,22.3,-0.03262,3e-05,3.68011]
[1778454373862,42.66,82369.19,22.3,-0.03192,3e-05,3.61604]
[1778454377122,42.67,82350.47,22.3,-0.03256,3e-05,3.67428]
[1778454382756,42.67,82358.13,22.3,-0.0323,3e-05,3.65096]
[1778454385781,42.67,82343.57,22.3,-0.0328,3e-05,3.69645]
[1778454387795,42.67,82331.49,22.3,-0.03321,3e-05,3.7343]
[1778454392831,42.67,82329.41,22.3,-0.03325,3e-05,3.7367]
[1778454397866,42.67,82328.95,22.3,-0.03326,3e-05,3.73799]
[1778454402901,42.67,82301.64,22.3,-0.03421,4e-05,3.82423]
[1778454405038,42.67,82298.87,22.3,-0.03431,4e-05,3.83289]
[1778454407117,42.66,82294.06,22.3,-0.03447,4e-05,3.84788]
[1778454412972,42.66,82277.23,22.3,-0.03506,4e-05,3.90042]
[1778454417790,42.65,82279.09,22.3,-0.03495,4e-05,3.89033]
[1778454418676,42.64,82268.11,22.3,-0.03533,4e-05,3.92529]
[1778454423866,42.64,82270.58,22.3,-0.03523,4e-05,3.91578]
[1778454424056,42.64,82258.48,22.3,-0.03567,4e-05,3.95489]
[1778454426069,42.63,82246.91,22.3,-0.03608,4e-05,3.99202]
[1778454431104,42.63,82244.98,22.3,-0.03613,4e-05,3.99603]
[1778454432084,42.63,82244.98,22.3,-0.03613,4e-05,3.99603]
[1778454432949,42.62,82244.17,22.3,-0.03615,4e-05,3.99824]
[1778454435132,42.62,82223.69,22.3,-0.0369,4e-05,4.06466]
[1778454440167,42.61,82222.52,22.3,-0.03691,4e-05,4.0657]
[1778454442474,42.61,82228.21,22.3,-0.03669,4e-05,4.04618]
[1778454444258,42.6,82239.01,22.3,-0.03628,4e-05,4.00934]
[1778454447216,42.6,82222.2,22.3,-0.03688,4e-05,4.06319]
[1778454451912,42.59,82226.11,22.3,-0.03667,4e-05,4.04361]
[1778454452251,42.59,82229.15,22.3,-0.03655,4e-05,4.03298]
[1778454456279,42.59,82248.96,22.3,-0.03582,4e-05,3.96783]
[1778454458034,42.59,82250.76,22.3,-0.03576,4e-05,3.96207]
[1778454458293,42.59,82250.36,22.3,-0.03578,4e-05,3.96355]
[1778454459052,42.59,82250.36,22.3,-0.03578,4e-05,3.96355]
[1778454461314,42.59,82229.85,22.3,-0.03652,4e-05,4.02998]
[1778454466349,42.58,82226.99,22.3,-0.0366,4e-05,4.03696]
[1778454471384,42.57,82226.45,22.3,-0.03659,4e-05,4.03619]
[1778454476419,42.56,82237.02,22.3,-0.03617,4e-05,3.99872]
[1778454481454,42.55,82246.94,22.3,-0.03578,4e-05,3.96379]
[1778454482526,42.55,82246.94,22.3,-0.03578,4e-05,3.96379]
[1778454485954,42.55,82252.12,22.3,-0.03557,4e-05,3.94528]
[1778454486489,42.55,82264.19,22.3,-0.03513,4e-05,3.90554]
[1778454487497,42.54,82279.41,22.3,-0.03455,4e-05,3.85268]
[1778454489510,42.53,82290.75,22.3,-0.03414,4e-05,3.81579]
[1778454490517,42.53,82304.26,22.3,-0.03366,3e-05,3.77259]
[1778454494378,42.53,82305.53,22.3,-0.03361,3e-05,3.76829]
[1778454498573,42.53,82317.57,22.3,-0.03319,3e-05,3.72988]
[1778454503608,42.53,82320.99,22.3,-0.03307,3e-05,3.71915]
[1778454508677,42.53,82330.43,22.3,-0.03276,3e-05,3.68994]
[1778454508771,42.53,82330.43,22.3,-0.03276,3e-05,3.68994]
[1778454508765,42.53,82345.53,22.3,-0.03225,3e-05,3.64363]
[1778454509650,42.53,82358.12,22.3,-0.03183,3e-05,3.60496]
[1778454511664,42.54,82344.92,22.3,-0.03224,3e-05,3.64205]
[1778454515692,42.54,82328.61,22.3,-0.0328,3e-05,3.69328]
[1778454517478,42.54,82324.14,22.3,-0.03296,3e-05,3.70734]
[1778454517706,42.54,82310.07,22.3,-0.03344,3e-05,3.75166]
[1778454518673,42.54,82310.07,22.3,-0.03344,3e-05,3.75166]
[1778454518717,42.54,82306.29,22.3,-0.03358,3e-05,3.76413]
[1778454520727,42.54,82309.24,22.3,-0.03348,3e-05,3.75473]
[1778454525767,42.54,82315.36,22.3,-0.03326,3e-05,3.73538]
[1778454529795,42.54,82303.14,22.3,-0.03369,3e-05,3.77393]
[1778454533826,42.54,82291.47,22.3,-0.03409,4e-05,3.81078]
[1778454539258,42.54,82299.73,22.3,-0.0338,4e-05,3.78393]
[1778454545059,42.54,82307.46,22.3,-0.03352,3e-05,3.75915]
[1778454547925,42.54,82319.93,22.3,-0.03309,3e-05,3.71965]
[1778454548932,42.54,82303.27,22.3,-0.03367,3e-05,3.77226]
[1778454549939,42.53,82290.4,22.3,-0.03412,4e-05,3.81317]
[1778454554974,42.53,82285.08,22.3,-0.0343,4e-05,3.82943]
[1778454560014,42.53,82288.58,22.3,-0.03417,4e-05,3.81728]
[1778454564049,42.53,82303.31,22.3,-0.03364,3e-05,3.76977]
[1778454564890,42.53,82303.31,22.3,-0.03364,3e-05,3.76977]
[1778454570093,42.53,82302.46,22.3,-0.03367,3e-05,3.77199]
[1778454575128,42.52,82303.5,22.3,-0.03359,3e-05,3.76418]
[1778454580837,42.52,82300.04,22.3,-0.03371,3e-05,3.77485]
[1778454584192,42.52,82312.9,22.3,-0.03326,3e-05,3.73377]
[1778454589227,42.52,82310.68,22.3,-0.03333,3e-05,3.74063]
[1778454594262,42.52,82306.48,22.3,-0.03348,3e-05,3.75372]
[1778454599297,42.52,82305.58,22.3,-0.0335,3e-05,3.75626]
[1778454601411,42.52,82319.38,22.3,-0.03303,3e-05,3.71264]
[1778454602792,42.52,82319.38,22.3,-0.03303,3e-05,3.71264]
[1778454602810,42.52,82325.91,22.3,-0.0328,3e-05,3.69224]
[1778454603325,42.52,82339.4,22.3,-0.03234,3e-05,3.65022]
[1778454607513,42.51,82341.57,22.3,-0.03225,3e-05,3.64153]
[1778454613497,42.5,82341.34,22.3,-0.03222,3e-05,3.63857]
[1778454613556,42.5,82341.34,22.3,-0.03221,3e-05,3.63794]
[1778454619438,42.49,82338.56,22.3,-0.03229,3e-05,3.64548]
[1778454624481,42.49,82337.06,22.3,-0.03233,3e-05,3.64921]
[1778454625990,42.49,82340.31,22.3,-0.03222,3e-05,3.63894]
[1778454625997,42.49,82340.31,22.3,-0.03222,3e-05,3.63894]
[1778454626495,42.49,82349.26,22.3,-0.03192,3e-05,3.61112]
[1778454631530,42.46,82351.39,22.3,-0.03173,3e-05,3.59255]
[1778454632252,42.46,82351.39,22.3,-0.03173,3e-05,3.59255]
[1778454632537,42.46,82350.03,22.3,-0.03177,3e-05,3.59618]
[1778454635443,42.46,82348.55,22.3,-0.03182,3e-05,3.60046]
[1778454635799,42.46,82358.14,22.3,-0.0315,3e-05,3.57089]
[1778454637593,42.45,82371.32,22.3,-0.03105,3e-05,3.52969]
[1778454638591,42.45,82385.59,22.3,-0.03058,3e-05,3.48613]
[1778454640941,42.45,82409.12,22.3,-0.02982,3e-05,3.41482]
[1778454644636,42.45,82392.8,22.3,-0.03033,3e-05,3.46275]
[1778454646650,42.44,82381.26,22.3,-0.03068,3e-05,3.49469]
[1778454648664,42.43,82395.38,22.3,-0.03021,3e-05,3.45166]
[1778454653699,42.43,82390.38,22.3,-0.03036,3e-05,3.46507]
[1778454658734,42.42,82389.64,22.3,-0.03036,3e-05,3.46573]
[1778454659520,42.42,82389.64,22.3,-0.03036,3e-05,3.46573]
[1778454659741,42.42,82389.45,22.3,-0.03037,3e-05,3.46644]
[1778454664776,42.43,82382.24,22.3,-0.03063,3e-05,3.4904]
[1778454669811,42.44,82368.67,22.3,-0.03109,3e-05,3.53366]
[1778454674846,42.45,82373.47,22.3,-0.03096,3e-05,3.52089]
[1778454676860,42.45,82386.82,22.3,-0.03053,3e-05,3.48141]
[1778454681897,42.46,82371.46,22.3,-0.03105,3e-05,3.52997]
[1778454686934,42.46,82360.04,22.3,-0.03145,3e-05,3.56637]
[1778454689955,42.47,82348.47,22.3,-0.03184,3e-05,3.60277]
[1778454694990,42.47,82347.04,22.3,-0.03187,3e-05,3.60434]
[1778454700026,42.47,82345.37,22.3,-0.03194,3e-05,3.61062]
[1778454705063,42.48,82344.84,22.3,-0.03197,3e-05,3.61328]
[1778454710098,42.48,82344.94,22.3,-0.03197,3e-05,3.61398]
[1778454713119,42.48,82332.04,22.3,-0.03241,3e-05,3.65444]
[1778454717151,42.48,82311.69,22.3,-0.03311,3e-05,3.7185]
[1778454718037,42.48,82311.69,22.3,-0.03311,3e-05,3.7185]
[1778454723193,42.48,82313.66,22.3,-0.03305,3e-05,3.71239]
[1778454728228,42.49,82313.58,22.3,-0.03305,3e-05,3.71289]
[1778454733263,42.49,82312.72,22.3,-0.03308,3e-05,3.71575]
[1778454739057,42.49,82324.26,22.3,-0.03269,3e-05,3.67986]
[1778454739305,42.49,82337.59,22.3,-0.03224,3e-05,3.63848]
[1778454744340,42.49,82339.11,22.3,-0.0322,3e-05,3.63457]
[1778454750068,42.49,82337.42,22.3,-0.03226,3e-05,3.64061]
[1778454755417,42.5,82316.63,22.3,-0.03294,3e-05,3.70219]
[1778454760452,42.5,82306.83,22.3,-0.03328,3e-05,3.73307]
[1778454765487,42.5,82305.85,22.3,-0.03332,3e-05,3.73614]
[1778454770522,42.5,82298.96,22.3,-0.03356,3e-05,3.75783]
[1778454772536,42.49,82287.58,22.3,-0.03395,4e-05,3.79394]
[1778454775557,42.49,82276.49,22.3,-0.03434,4e-05,3.82902]
[1778454780595,42.49,82266.29,22.3,-0.0347,4e-05,3.86089]
[1778454783617,42.49,82253.73,22.3,-0.03514,4e-05,3.90093]
[1778454788658,42.48,82265.5,22.3,-0.0347,4e-05,3.8613]
[1778454790672,42.48,82278.23,22.3,-0.03424,4e-05,3.81987]
[1778454795707,42.48,82281.89,22.3,-0.0341,4e-05,3.80748]
[1778454801129,42.48,82283.82,22.3,-0.03403,4e-05,3.80068]
[1778454806784,42.47,82283.39,22.3,-0.03404,4e-05,3.80134]
[1778454808798,42.47,82299.35,22.3,-0.03347,3e-05,3.7503]
[1778454813833,42.47,82300.71,22.3,-0.03339,3e-05,3.74167]
[1778454819073,42.47,82310.75,22.3,-0.03304,3e-05,3.70998]
[1778454825917,42.47,82307.25,22.3,-0.03317,3e-05,3.72145]
[1778454830952,42.47,82305.78,22.3,-0.03322,3e-05,3.7261]
[1778454834980,42.47,82317.95,22.3,-0.0328,3e-05,3.68793]
[1778454840016,42.48,82309.01,22.3,-0.03311,3e-05,3.71627]
[1778454845051,42.48,82308.06,22.3,-0.03314,3e-05,3.71935]
[1778454850086,42.48,82294.38,22.3,-0.03362,3e-05,3.76265]
[1778454854114,42.48,82283.05,22.3,-0.03402,4e-05,3.79849]
[1778454857135,42.47,82299.19,22.3,-0.03345,3e-05,3.74687]
[1778454862170,42.47,82303.96,22.3,-0.03328,3e-05,3.73177]
[1778454864184,42.47,82314.98,22.3,-0.0329,3e-05,3.69708]
[1778454865274,42.47,82314.98,22.3,-0.0329,3e-05,3.69708]
[1778454865423,42.47,82314.98,22.3,-0.0329,3e-05,3.69708]
[1778454865958,42.47,82350.69,22.3,-0.03169,3e-05,3.58636]
[1778454870075,42.47,82359.27,22.3,-0.03139,3e-05,3.55858]
[1778454874208,42.46,82358.0,22.3,-0.03138,3e-05,3.55606]
[1778454874268,42.46,82358.84,22.3,-0.03134,3e-05,3.55302]
[1778454879303,42.46,82357.89,22.3,-0.03137,3e-05,3.55582]
[1778454884338,42.46,82354.6,22.3,-0.03148,3e-05,3.56576]
[1778454889373,42.46,82350.25,22.3,-0.03162,3e-05,3.57883]
[1778454894940,42.46,82354.98,22.3,-0.03146,3e-05,3.56414]
[1778454896260,42.46,82368.76,22.3,-0.03101,3e-05,3.52218]
[1778454900720,42.46,82383.1,22.3,-0.03055,3e-05,3.47919]
[1778454903471,42.46,82404.53,22.3,-0.02987,3e-05,3.41573]
[1778454907969,42.48,82409.89,22.3,-0.02975,3e-05,3.40481]
[1778454907975,42.48,82398.3,22.3,-0.03012,3e-05,3.43944]
[1778454912005,42.48,82411.56,22.3,-0.02971,3e-05,3.40093]
[1778454912538,42.48,82411.56,22.3,-0.02971,3e-05,3.40093]
[1778454912938,42.48,82411.56,22.3,-0.02971,3e-05,3.40093]
[1778454913096,42.48,82445.06,22.3,-0.02867,3e-05,3.30325]
[1778454914876,42.48,82448.49,22.3,-0.02857,3e-05,3.29333]
[1778454915181,42.48,82447.19,22.3,-0.0286,3e-05,3.29707]
[1778454919586,42.49,82431.45,22.3,-0.02911,3e-05,3.34442]
[1778454924812,42.49,82434.3,22.3,-0.02903,3e-05,3.33737]
[1778454928783,42.5,82422.97,22.3,-0.0294,3e-05,3.37172]
[1778454934695,42.5,82413.6,22.3,-0.02968,3e-05,3.39727]
[1778454939735,42.51,82409.26,22.3,-0.02983,3e-05,3.41129]
[1778454940289,42.51,82409.26,22.3,-0.02983,3e-05,3.41129]
[1778454946783,42.51,82409.89,22.3,-0.02982,3e-05,3.41101]
[1778454947790,42.51,82425.39,22.3,-0.02934,3e-05,3.36562]
[1778454952829,42.57,82417.07,22.3,-0.02976,3e-05,3.40496]
[1778454957864,42.58,82415.13,22.3,-0.02985,3e-05,3.41395]
[1778454962899,42.58,82407.78,22.3,-0.0301,3e-05,3.43676]
[1778454967936,42.59,82400.2,22.3,-0.03035,3e-05,3.4601]
[1778454971965,42.59,82415.05,22.3,-0.02988,3e-05,3.41644]
[1778454972309,42.59,82415.05,22.3,-0.02988,3e-05,3.41644]
[1778454978267,42.59,82412.18,22.3,-0.02998,3e-05,3.42581]
[1778454982035,42.59,82398.58,22.3,-0.03042,3e-05,3.46708]
[1778454982335,42.59,82398.58,22.3,-0.03042,3e-05,3.46708]
[1778454988077,42.59,82392.21,22.3,-0.03063,3e-05,3.48673]
[1778454991328,42.6,82409.68,22.3,-0.03004,3e-05,3.43083]
[1778454998022,42.6,82402.69,22.3,-0.03028,3e-05,3.45269]
[1778455000170,42.6,82389.71,22.3,-0.0307,3e-05,3.49182]
[1778455004197,42.6,82373.3,22.3,-0.03123,3e-05,3.54149]
[1778455006213,42.6,82385.08,22.3,-0.03085,3e-05,3.50583]
[1778455010241,42.6,82405.15,22.3,-0.0302,3e-05,3.44595]
[1778455015276,42.6,82404.29,22.3,-0.03024,3e-05,3.44917]
[1778455016407,42.6,82401.33,22.3,-0.03033,3e-05,3.4581]
[1778455017036,42.6,82401.33,22.3,-0.03033,3e-05,3.4581]
[1778455020813,42.61,82410.85,22.3,-0.03004,3e-05,3.43015]
[1778455023332,42.61,82399.31,22.3,-0.03041,3e-05,3.46513]
[1778455028152,42.61,82395.47,22.3,-0.03054,3e-05,3.47714]
[1778455031532,42.61,82393.08,22.3,-0.03062,3e-05,3.48484]
[1778455037431,42.63,82383.84,22.3,-0.03096,3e-05,3.51647]
[1778455042467,42.63,82374.32,22.3,-0.0313,3e-05,3.548]
[1778455047588,42.64,82372.53,22.3,-0.03138,3e-05,3.55496]
[1778455049516,42.65,82358.76,22.3,-0.03185,3e-05,3.59894]
[1778455054551,42.65,82352.16,22.3,-0.03206,3e-05,3.61728]
[1778455059586,42.66,82332.14,22.3,-0.03276,3e-05,3.68118]
[1778455062219,42.66,82314.18,22.3,-0.03339,3e-05,3.73814]
[1778455062607,42.66,82298.44,22.3,-0.03394,4e-05,3.78793]
[1778455065945,42.66,82286.13,22.3,-0.03437,4e-05,3.82744]
[1778455068649,42.66,82263.19,22.3,-0.0352,4e-05,3.90142]
[1778455074376,42.66,82266.91,22.3,-0.03506,4e-05,3.88894]
[1778455077088,42.66,82262.25,22.3,-0.03522,4e-05,3.90333]
[1778455078720,42.66,82280.24,22.3,-0.03456,4e-05,3.84396]
[1778455080931,42.66,82280.83,22.3,-0.03454,4e-05,3.84209]
[1778455083588,42.65,82277.55,22.3,-0.03464,4e-05,3.85172]
[1778455083787,42.65,82263.12,22.3,-0.03516,4e-05,3.89782]
[1778455088270,42.65,82253.24,22.3,-0.03551,4e-05,3.92969]
[1778455088372,42.65,82267.7,22.3,-0.03499,4e-05,3.88257]
[1778455090822,42.65,82278.25,22.3,-0.03461,4e-05,3.84859]
[1778455095857,42.65,82283.66,22.3,-0.03442,4e-05,3.83152]
[1778455098878,42.65,82270.96,22.3,-0.03487,4e-05,3.87259]
[1778455101831,42.65,82273.81,22.3,-0.03477,4e-05,3.86342]
[1778455104921,42.65,82293.76,22.3,-0.03407,4e-05,3.79976]
[1778455106935,42.65,82281.71,22.3,-0.0345,4e-05,3.83853]
[1778455108949,42.65,82297.12,22.3,-0.03395,4e-05,3.78946]
[1778455110963,42.66,82284.36,22.3,-0.03441,4e-05,3.83046]
[1778455113143,42.66,82285.02,22.3,-0.03435,4e-05,3.82427]
[1778455117009,42.66,82296.19,22.3,-0.03396,4e-05,3.78914]
[1778455119023,42.66,82271.17,22.3,-0.03485,4e-05,3.86955]
[1778455123052,42.66,82254.44,22.3,-0.03546,4e-05,3.92385]
[1778455123476,42.66,82254.44,22.3,-0.03546,4e-05,3.92385]
[1778455129094,42.66,82260.08,22.3,-0.03525,4e-05,3.90522]
[1778455133589,42.66,82256.4,22.3,-0.03538,4e-05,3.91702]
[1778455137143,42.66,82268.89,22.3,-0.03493,4e-05,3.87639]
[1778455142185,42.66,82276.14,22.3,-0.03467,4e-05,3.85318]
[1778455143560,42.66,82276.58,22.3,-0.03465,4e-05,3.85181]
[1778455148772,42.66,82279.39,22.3,-0.03456,4e-05,3.84316]
[1778455151250,42.66,82265.65,22.3,-0.03505,4e-05,3.88767]
[1778455156502,42.66,82256.62,22.3,-0.03538,4e-05,3.917]
[1778455162327,42.66,82260.98,22.3,-0.03522,4e-05,3.90264]
[1778455166640,42.66,82260.96,22.3,-0.03522,4e-05,3.90261]
[1778455172400,42.66,82264.78,22.3,-0.03505,4e-05,3.88607]
[1778455177521,42.66,82255.48,22.3,-0.03538,4e-05,3.91612]
[1778455183476,42.66,82270.44,22.3,-0.03484,4e-05,3.86757]
[1778455185497,42.66,82270.62,22.3,-0.03484,4e-05,3.86703]
[1778455188530,42.66,82259.14,22.3,-0.03525,4e-05,3.90427]
[1778455194553,42.66,82258.68,22.3,-0.03527,4e-05,3.90566]
[1778455199588,42.66,82258.08,22.3,-0.03529,4e-05,3.90742]
[1778455204623,42.66,82255.72,22.3,-0.03537,4e-05,3.91493]
[1778455209658,42.66,82253.73,22.3,-0.03544,4e-05,3.9212]
[1778455210554,42.66,82253.73,22.3,-0.03544,4e-05,3.9212]
[1778455215793,42.65,82253.54,22.3,-0.03544,4e-05,3.92159]
[1778455215928,42.65,82253.54,22.3,-0.03544,4e-05,3.92159]
[1778455221742,42.65,82254.39,22.3,-0.03541,4e-05,3.9186]
[1778455222567,42.65,82254.39,22.3,-0.03541,4e-05,3.9186]
[1778455227784,42.65,82254.97,22.3,-0.03539,4e-05,3.91654]
[1778455232776,42.65,82252.99,22.3,-0.03542,4e-05,3.91863]
[1778455236970,42.65,82244.98,22.3,-0.03571,4e-05,3.94456]
[1778455242890,42.65,82240.39,22.3,-0.03587,4e-05,3.95887]
[1778455247925,42.65,82247.25,22.3,-0.03562,4e-05,3.93587]
[1778455253016,42.65,82241.36,22.3,-0.03583,4e-05,3.95476]
[1778455258557,42.65,82241.61,22.3,-0.03583,4e-05,3.95467]
[1778455258560,42.65,82257.77,22.3,-0.03524,4e-05,3.90219]
[1778455260982,42.65,82264.28,22.3,-0.03501,4e-05,3.88139]
[1778455261817,42.65,82272.2,22.3,-0.03473,4e-05,3.85611]
[1778455262034,42.65,82286.95,22.3,-0.0342,4e-05,3.80914]
[1778455264731,42.66,82285.0,22.3,-0.03428,4e-05,3.8162]
[1778455267943,42.66,82280.44,22.3,-0.03446,4e-05,3.83189]
[1778455268937,42.66,82276.81,22.3,-0.03459,4e-05,3.84392]
[1778455269083,42.66,82273.48,22.3,-0.03471,4e-05,3.85499]
[1778455274122,42.65,82275.41,22.3,-0.03462,4e-05,3.84631]
[1778455275461,42.65,82288.39,22.3,-0.03415,4e-05,3.80384]
[1778455276136,42.65,82305.49,22.3,-0.03355,3e-05,3.74956]
[1778455278150,42.65,82318.33,22.3,-0.03309,3e-05,3.70859]
[1778455282178,42.65,82302.45,22.3,-0.03363,3e-05,3.75755]
[1778455287217,42.64,82307.34,22.3,-0.03345,3e-05,3.7404]
[1778455292252,42.63,82312.92,22.3,-0.0332,3e-05,3.71733]
[1778455297287,42.63,82313.71,22.3,-0.03316,3e-05,3.71346]
[1778455302322,42.63,82313.59,22.3,-0.03315,3e-05,3.71247]
[1778455307357,42.62,82312.47,22.3,-0.03317,3e-05,3.7146]
[1778455312393,42.62,82309.79,22.3,-0.03325,3e-05,3.72157]
[1778455317427,42.61,82307.98,22.3,-0.03329,3e-05,3.72546]
[1778455322462,42.6,82302.58,22.3,-0.03346,3e-05,3.74088]
[1778455327497,42.6,82309.95,22.3,-0.03319,3e-05,3.71614]
[1778455332532,42.59,82304.42,22.3,-0.03337,3e-05,3.7321]
[1778455337567,42.59,82299.54,22.3,-0.03352,3e-05,3.74586]
[1778455340588,42.58,82310.88,22.3,-0.03311,3e-05,3.70916]
[1778455345623,42.58,82314.65,22.3,-0.03297,3e-05,3.69603]
[1778455348320,42.58,82316.15,22.3,-0.03291,3e-05,3.69084]
[1778455353679,42.57,82311.44,22.3,-0.03303,3e-05,3.70006]
[1778455359721,42.57,82305.98,22.3,-0.0332,3e-05,3.71547]
[1778455364756,42.56,82304.58,22.3,-0.03323,3e-05,3.71843]
[1778455369791,42.56,82303.92,22.3,-0.03324,3e-05,3.71903]
[1778455374826,42.55,82303.57,22.3,-0.03323,3e-05,3.7187]
[1778455379861,42.55,82308.45,22.3,-0.03305,3e-05,3.70201]
[1778455385593,42.54,82307.25,22.3,-0.03308,3e-05,3.70477]
[1778455386609,42.54,82302.36,22.3,-0.03324,3e-05,3.71962]
[1778455386643,42.54,82280.12,22.3,-0.03402,4e-05,3.79027]
[1778455387188,42.54,82280.12,22.3,-0.03402,4e-05,3.79027]
[1778455387467,42.54,82267.62,22.3,-0.03447,4e-05,3.83031]
[1778455388043,42.54,82267.62,22.3,-0.03447,4e-05,3.83031]
[1778455388836,42.54,82264.63,22.3,-0.03457,4e-05,3.84002]
[1778455389180,42.54,82264.63,22.3,-0.03457,4e-05,3.84002]
[1778455389672,42.54,82264.63,22.3,-0.03457,4e-05,3.84002]
[1778455389691,42.54,82264.36,22.3,-0.03459,4e-05,3.84133]
[1778455392232,42.54,82263.45,22.3,-0.03462,4e-05,3.84377]
[1778455392334,42.54,82264.07,22.3,-0.03459,4e-05,3.84129]
[1778455393277,42.54,82264.07,22.3,-0.03459,4e-05,3.84129]
[1778455393726,42.54,82264.18,22.3,-0.03458,4e-05,3.84053]
[1778455398996,42.53,82270.63,22.3,-0.03433,4e-05,3.81757]
[1778455403024,42.53,82255.9,22.3,-0.03483,4e-05,3.86326]
[1778455408060,42.52,82266.47,22.3,-0.03443,4e-05,3.82677]
[1778455413089,42.51,82265.57,22.3,-0.03441,4e-05,3.82376]
[1778455413095,42.51,82250.28,22.3,-0.03495,4e-05,3.87269]
[1778455415045,42.51,82242.37,22.3,-0.03523,4e-05,3.89789]
[1778455415108,42.51,82239.42,22.3,-0.03533,4e-05,3.90694]
[1778455416040,42.51,82239.42,22.3,-0.03533,4e-05,3.90694]
[1778455416115,42.51,82225.34,22.3,-0.03585,4e-05,3.95306]
[1778455418548,42.51,82223.41,22.3,-0.03592,4e-05,3.9593]
[1778455420136,42.51,82222.74,22.3,-0.03594,4e-05,3.96127]
[1778455422709,42.51,82223.3,22.3,-0.03592,4e-05,3.95947]
[1778455423024,42.5,82222.81,22.3,-0.03594,4e-05,3.96084]
[1778455423166,42.5,82208.4,22.3,-0.03648,4e-05,4.00853]
[1778455424253,42.5,82208.4,22.3,-0.03648,4e-05,4.00853]
[1778455427782,42.51,82207.47,22.3,-0.03651,4e-05,4.01194]
[1778455431634,42.51,82205.18,22.3,-0.0366,4e-05,4.01984]
[1778455432398,42.51,82215.05,22.3,-0.03624,4e-05,3.98726]
[1778455435401,42.51,82210.23,22.3,-0.03642,4e-05,4.00343]
[1778455435502,42.51,82224.5,22.3,-0.03589,4e-05,3.95634]
[1778455437353,42.51,82227.56,22.3,-0.03577,4e-05,3.94615]
[1778455439994,42.51,82220.18,22.3,-0.03605,4e-05,3.97072]
[1778455443313,42.51,82239.45,22.3,-0.03534,4e-05,3.90727]
[1778455447265,42.51,82234.3,22.3,-0.03553,4e-05,3.92397]
[1778455452376,42.51,82239.0,22.3,-0.03537,4e-05,3.90972]
[1778455455397,42.51,82225.65,22.3,-0.03586,4e-05,3.95415]
[1778455460433,42.52,82214.74,22.3,-0.03628,4e-05,3.99084]
[1778455465468,42.52,82235.76,22.3,-0.0355,4e-05,3.92214]
[1778455469697,42.52,82237.21,22.3,-0.03546,4e-05,3.91794]
[1778455470445,42.52,82237.27,22.3,-0.03546,4e-05,3.91818]
[1778455470503,42.52,82249.64,22.3,-0.03501,4e-05,3.87788]
[1778455471510,42.52,82260.89,22.3,-0.03457,4e-05,3.83753]
[1778455472458,42.52,82260.89,22.3,-0.03457,4e-05,3.83753]
[1778455475826,42.52,82272.05,22.3,-0.03418,4e-05,3.80212]
[1778455475930,42.52,82272.58,22.3,-0.03416,4e-05,3.80056]
[1778455481080,42.53,82269.8,22.3,-0.03428,4e-05,3.81123]
[1778455486615,42.54,82277.33,22.3,-0.03404,4e-05,3.7896]
[1778455490619,42.54,82276.19,22.3,-0.03409,4e-05,3.79413]
[1778455491642,42.54,82277.52,22.3,-0.03405,4e-05,3.79075]
[1778455493054,42.55,82285.35,22.3,-0.03378,4e-05,3.76659]
[1778455493263,42.55,82285.35,22.3,-0.03378,4e-05,3.76659]
[1778455493676,42.55,82285.35,22.3,-0.03378,4e-05,3.76659]
[1778455494671,42.55,82261.94,22.3,-0.03462,4e-05,3.84213]
[1778455496435,42.55,82263.29,22.3,-0.03458,4e-05,3.83813]
[1778455497143,42.55,82263.64,22.3,-0.03456,4e-05,3.83707]
[1778455498021,42.55,82264.24,22.3,-0.03455,4e-05,3.8355]
[1778455503734,42.55,82278.73,22.3,-0.03404,4e-05,3.78947]
[1778455504006,42.55,82278.73,22.3,-0.03404,4e-05,3.78947]
[1778455504743,42.55,82284.37,22.3,-0.03383,4e-05,3.77111]
[1778455509777,42.55,82286.2,22.3,-0.03375,4e-05,3.76348]
[1778455514812,42.54,82283.03,22.3,-0.03384,4e-05,3.7718]
[1778455519847,42.53,82290.08,22.3,-0.03357,3e-05,3.74769]
[1778455524882,42.53,82288.97,22.3,-0.0336,4e-05,3.74962]
[1778455530924,42.52,82288.46,22.3,-0.03359,4e-05,3.74935]
[1778455535960,42.52,82294.86,22.3,-0.03332,3e-05,3.72351]
[1778455540995,42.51,82296.22,22.3,-0.03326,3e-05,3.7179]
[1778455546050,42.51,82295.82,22.3,-0.03326,3e-05,3.71785]
[1778455547864,42.51,82295.82,22.3,-0.03326,3e-05,3.71785]
[1778455553100,42.5,82298.7,22.3,-0.03314,3e-05,3.70708]
[1778455555113,42.5,82286.29,22.3,-0.03357,4e-05,3.74573]
[1778455559274,42.49,82283.9,22.3,-0.03361,4e-05,3.74966]
[1778455563535,42.45,82270.92,22.3,-0.03396,4e-05,3.78123]
[1778455565607,42.45,82267.52,22.3,-0.03408,4e-05,3.79175]
[1778455565679,42.45,82266.73,22.3,-0.0341,4e-05,3.7939]
[1778455566190,42.45,82284.41,22.3,-0.03347,3e-05,3.7372]
[1778455570255,42.45,82291.42,22.3,-0.03324,3e-05,3.71591]
[1778455575339,42.46,82299.96,22.3,-0.03296,3e-05,3.69061]
[1778455575373,42.46,82299.67,22.3,-0.03297,3e-05,3.69186]
[1778455581297,42.46,82289.03,22.3,-0.03333,3e-05,3.72416]
[1778455585326,42.43,82276.06,22.3,-0.03372,4e-05,3.75935]
[1778455590361,42.43,82276.04,22.3,-0.0337,4e-05,3.75782]
[1778455595396,42.42,82277.93,22.3,-0.03359,4e-05,3.74622]
[1778455596962,42.42,82294.86,22.3,-0.03297,3e-05,3.69057]
[1778455602445,42.39,82287.25,22.3,-0.03316,3e-05,3.70726]
[1778455607481,42.39,82288.08,22.3,-0.03312,3e-05,3.70357]
[1778455612516,42.38,82286.69,22.3,-0.03315,3e-05,3.7069]
[1778455617551,42.38,82287.69,22.3,-0.03311,3e-05,3.7027]
[1778455619268,42.38,82287.56,22.3,-0.03311,3e-05,3.70291]
[1778455624600,42.38,82293.11,22.3,-0.03291,3e-05,3.68434]
[1778455627621,42.38,82319.86,22.3,-0.03199,3e-05,3.60046]
[1778455629107,42.37,82316.71,22.3,-0.03209,3e-05,3.61018]
[1778455630000,42.37,82316.71,22.3,-0.03209,3e-05,3.61018]
[1778455637691,42.37,82315.92,22.3,-0.03212,3e-05,3.61258]
[1778455642726,42.37,82314.11,22.3,-0.03218,3e-05,3.61772]
[1778455647761,42.37,82323.27,22.3,-0.03186,3e-05,3.58891]
[1778455649895,42.37,82338.5,22.3,-0.03135,3e-05,3.54196]
[1778455651655,42.37,82339.74,22.3,-0.03131,3e-05,3.53817]
[1778455652797,42.37,82318.46,22.3,-0.03199,3e-05,3.60012]
[1778455655813,42.38,82317.59,22.3,-0.03203,3e-05,3.6038]
[1778455656603,42.38,82326.26,22.3,-0.03175,3e-05,3.57787]
[1778455659845,42.38,82340.57,22.3,-0.03129,3e-05,3.53539]
[1778455664880,42.39,82315.28,22.3,-0.03217,3e-05,3.61633]
[1778455666894,42.4,82302.89,22.3,-0.0326,3e-05,3.65563]
[1778455667063,42.4,82302.89,22.3,-0.0326,3e-05,3.65563]
[1778455672938,42.39,82298.57,22.3,-0.03274,3e-05,3.66803]
[1778455677973,42.39,82305.08,22.3,-0.0325,3e-05,3.64657]
[1778455683008,42.39,82309.65,22.3,-0.03234,3e-05,3.63151]
[1778455686032,42.38,82297.12,22.3,-0.03276,3e-05,3.67007]
[1778455690060,42.38,82285.98,22.3,-0.03313,3e-05,3.70414]
[1778455698116,42.37,82285.32,22.3,-0.03313,3e-05,3.70407]
[1778455700138,42.37,82262.51,22.3,-0.03393,4e-05,3.77603]
[1778455705173,42.35,82264.19,22.3,-0.03381,4e-05,3.76544]
[1778455710260,42.33,82256.65,22.3,-0.03399,4e-05,3.78144]
[1778455716250,42.32,82270.74,22.3,-0.03343,4e-05,3.72999]
[1778455721289,42.31,82280.33,22.3,-0.03308,3e-05,3.69828]
[1778455726320,42.31,82268.75,22.3,-0.03348,4e-05,3.7338]
[1778455731356,42.31,82263.1,22.3,-0.03366,4e-05,3.75032]
[1778455736391,42.29,82263.53,22.3,-0.0336,4e-05,3.74477]
[1778455741432,42.28,82256.98,22.3,-0.03379,4e-05,3.76175]
[1778455742439,42.28,82244.14,22.3,-0.03424,4e-05,3.80267]
[1778455746291,42.27,82240.08,22.3,-0.03437,4e-05,3.81458]
[1778455747134,42.27,82228.34,22.3,-0.03479,4e-05,3.85175]
[1778455750495,42.23,82210.83,22.3,-0.03531,4e-05,3.89843]
[1778455755530,42.18,82207.77,22.3,-0.03523,4e-05,3.89137]
[1778455756564,42.18,82207.77,22.3,-0.03523,4e-05,3.89137]
[1778455756579,42.18,82207.77,22.3,-0.03523,4e-05,3.89137]
[1778455756584,42.16,82208.13,22.3,-0.03516,4e-05,3.88494]
[1778455757152,42.16,82208.13,22.3,-0.03516,4e-05,3.88494]
[1778455762018,42.16,82207.67,22.3,-0.03518,4e-05,3.8866]
[1778455762119,42.16,82207.19,22.3,-0.0352,4e-05,3.88825]
[1778455767614,42.15,82213.18,22.3,-0.03495,4e-05,3.86612]
[1778455772649,42.09,82210.46,22.3,-0.03481,4e-05,3.85187]
[1778455777090,42.08,82210.94,22.3,-0.03478,4e-05,3.84899]
[1778455777112,42.08,82210.94,22.3,-0.03478,4e-05,3.84899]
[1778455777264,42.08,82210.45,22.3,-0.03479,4e-05,3.85016]
[1778455777731,42.08,82210.45,22.3,-0.03479,4e-05,3.85016]
[1778455777837,42.08,82211.95,22.3,-0.03473,4e-05,3.84482]
[1778455779164,42.08,82211.95,22.3,-0.03473,4e-05,3.84482]
[1778455779282,42.07,82220.99,22.3,-0.03438,4e-05,3.8136]
[1778455779760,42.07,82220.99,22.3,-0.03438,4e-05,3.8136]
[1778455779824,42.07,82224.74,22.3,-0.03425,4e-05,3.80143]
[1778455782248,42.08,82232.77,22.3,-0.03397,4e-05,3.77651]
[1778455782719,42.08,82232.53,22.3,-0.03398,4e-05,3.77782]
[1778455786335,42.08,82222.51,22.3,-0.03434,4e-05,3.80938]
[1778455786747,42.08,82220.89,22.3,-0.03439,4e-05,3.81433]
[1778455791782,42.08,82227.1,22.3,-0.03419,4e-05,3.79652]
[1778455794023,42.08,82225.53,22.3,-0.03425,4e-05,3.8021]
[1778455794039,42.09,82227.03,22.3,-0.03421,4e-05,3.79822]
[1778455798254,42.08,82230.28,22.3,-0.03408,4e-05,3.78683]
[1778455800803,42.08,82220.58,22.3,-0.03443,4e-05,3.81769]
[1778455800845,42.08,82221.39,22.3,-0.03439,4e-05,3.81473]
[1778455803525,42.08,82218.01,22.3,-0.03453,4e-05,3.82663]
[1778455803955,42.08,82218.01,22.3,-0.03453,4e-05,3.82663]
[1778455804010,42.08,82218.01,22.3,-0.03453,4e-05,3.82663]
[1778455804109,42.08,82218.01,22.3,-0.03453,4e-05,3.82663]
[1778455804088,42.09,82239.38,22.3,-0.03376,4e-05,3.75798]
[1778455804960,42.09,82239.38,22.3,-0.03376,4e-05,3.75798]
[1778455805005,42.09,82278.02,22.3,-0.03241,3e-05,3.63493]
[1778455805495,42.09,82278.02,22.3,-0.03241,3e-05,3.63493]
[1778455805896,42.09,82278.02,22.3,-0.03241,3e-05,3.63493]
[1778455806268,42.08,82272.29,22.3,-0.0326,3e-05,3.65272]
[1778455807033,42.08,82272.9,22.3,-0.03258,3e-05,3.65078]
[1778455807292,42.08,82272.9,22.3,-0.03258,3e-05,3.65078]
[1778455811465,42.08,82267.58,22.3,-0.03276,3e-05,3.66731]
[1778455814183,42.08,82271.55,22.3,-0.03263,3e-05,3.65464]
[1778455814949,42.08,82269.06,22.3,-0.03271,3e-05,3.66234]
[1778455820218,42.09,82269.11,22.3,-0.03272,3e-05,3.66368]
[1778455822819,42.09,82257.88,22.3,-0.03313,4e-05,3.70066]
[1778455828052,42.1,82251.06,22.3,-0.03339,4e-05,3.7246]
[1778455829005,42.1,82251.06,22.3,-0.03339,4e-05,3.7246]
[1778455830028,42.1,82254.35,22.3,-0.03328,4e-05,3.71436]
[1778455834094,42.11,82267.82,22.3,-0.0328,3e-05,3.66954]
[1778455836108,42.11,82255.04,22.3,-0.03325,4e-05,3.71069]
[1778455841143,42.11,82250.56,22.3,-0.03342,4e-05,3.72626]
[1778455846178,42.12,82254.96,22.3,-0.03328,4e-05,3.71344]
[1778455851213,42.12,82253.95,22.3,-0.03333,4e-05,3.7179]
[1778455852222,42.12,82266.61,22.3,-0.03289,3e-05,3.67796]
[1778455853689,42.12,82269.23,22.3,-0.0328,3e-05,3.66999]
[1778455858263,42.12,82268.17,22.3,-0.03283,3e-05,3.67236]
[1778455860277,42.12,82268.2,22.3,-0.03282,3e-05,3.67186]
[1778455865312,42.12,82269.04,22.3,-0.03278,3e-05,3.6682]
[1778455870347,42.11,82255.32,22.3,-0.03325,4e-05,3.71062]
[1778455872260,42.11,82255.32,22.3,-0.03325,4e-05,3.71062]
[1778455874073,42.11,82253.45,22.3,-0.03331,4e-05,3.71603]
[1778455874096,42.11,82216.58,22.3,-0.03463,4e-05,3.83508]
[1778455874873,42.11,82216.58,22.3,-0.03463,4e-05,3.83508]
[1778455875574,42.11,82215.36,22.3,-0.03468,4e-05,3.83911]
[1778455880520,42.12,82216.96,22.3,-0.03464,4e-05,3.83549]
[1778455881195,42.12,82216.96,22.3,-0.03464,4e-05,3.83549]
[1778455881208,42.12,82195.1,22.3,-0.03545,4e-05,3.90786]
[1778455883639,42.12,82191.6,22.3,-0.03558,4e-05,3.91971]
[1778455883789,42.12,82191.6,22.3,-0.03558,4e-05,3.91971]
[1778455889488,42.13,82197.33,22.3,-0.03539,4e-05,3.90287]
[1778455891641,42.13,82199.45,22.3,-0.03531,4e-05,3.8962]
[1778455891743,42.13,82199.45,22.3,-0.03531,4e-05,3.8962]
[1778455892136,42.13,82199.45,22.3,-0.03531,4e-05,3.8962]
[1778455892235,42.13,82199.45,22.3,-0.03531,4e-05,3.8962]
[1778455892234,42.13,82209.68,22.3,-0.0349,4e-05,3.85834]
[1778455892508,42.13,82218.54,22.3,-0.03458,4e-05,3.82944]
[1778455893360,42.13,82218.54,22.3,-0.03458,4e-05,3.82944]
[1778455893515,42.13,82218.61,22.3,-0.03458,4e-05,3.82965]
[1778455895392,42.13,82218.88,22.3,-0.03457,4e-05,3.82843]
[1778455895551,42.13,82218.88,22.3,-0.03457,4e-05,3.82843]
[1778455895990,42.13,82213.19,22.3,-0.03477,4e-05,3.84663]
[1778455896539,42.13,82202.7,22.3,-0.03516,4e-05,3.8814]
[1778455898895,42.13,82201.55,22.3,-0.03521,4e-05,3.88553]
[1778455899228,42.13,82201.55,22.3,-0.03521,4e-05,3.88553]
[1778455899791,42.13,82200.75,22.3,-0.03524,4e-05,3.88851]
[1778455905188,42.13,82211.02,22.3,-0.03487,4e-05,3.85533]
[1778455909472,42.14,82224.11,22.3,-0.0344,4e-05,3.81332]
[1778455910633,42.14,82224.36,22.3,-0.03441,4e-05,3.81425]
[1778455910911,42.14,82224.36,22.3,-0.03441,4e-05,3.81425]
[1778455910993,42.14,82224.36,22.3,-0.03441,4e-05,3.81425]
[1778455911009,42.15,82225.25,22.3,-0.0344,4e-05,3.81309]
[1778455911877,42.15,82225.25,22.3,-0.0344,4e-05,3.81309]
[1778455911978,42.12,82223.98,22.3,-0.03435,4e-05,3.80856]
[1778455913452,42.12,82224.58,22.3,-0.03432,4e-05,3.8063]
[1778455913666,42.12,82224.47,22.3,-0.03432,4e-05,3.80635]
[1778455915757,42.11,82226.6,22.3,-0.03424,4e-05,3.79859]
[1778455915758,42.11,82226.6,22.3,-0.03424,4e-05,3.79859]
[1778455915788,42.11,82215.22,22.3,-0.03464,4e-05,3.8347]
[1778455917170,42.11,82215.22,22.3,-0.03464,4e-05,3.8347]
[1778455917227,42.11,82215.34,22.3,-0.03463,4e-05,3.8336]
[1778455919225,42.11,82215.7,22.3,-0.03461,4e-05,3.83242]
[1778455919326,42.11,82215.11,22.3,-0.03464,4e-05,3.83447]
[1778455919799,42.11,82215.11,22.3,-0.03464,4e-05,3.83447]
[1778455922486,42.11,82223.7,22.3,-0.03432,4e-05,3.80586]
[1778455923313,42.11,82223.7,22.3,-0.03432,4e-05,3.80586]
[1778455922728,42.1,82225.76,22.3,-0.03424,4e-05,3.79888]
[1778455924004,42.1,82225.76,22.3,-0.03424,4e-05,3.79888]
[1778455927796,42.09,82225.78,22.3,-0.03421,4e-05,3.79599]
[1778455927897,42.09,82225.41,22.3,-0.03421,4e-05,3.79634]
[1778455928381,42.09,82225.41,22.3,-0.03421,4e-05,3.79634]
[1778455932979,42.09,82223.32,22.3,-0.03427,4e-05,3.80188]
[1778455933076,42.09,82224.57,22.3,-0.03423,4e-05,3.79753]
[1778455936103,42.09,82222.93,22.3,-0.0343,4e-05,3.80382]
[1778455940520,42.1,82223.1,22.3,-0.03432,4e-05,3.80565]
[1778455940546,42.1,82223.1,22.3,-0.03432,4e-05,3.80613]
[1778455944920,42.11,82223.77,22.3,-0.03432,4e-05,3.80573]
[1778455945021,42.11,82223.98,22.3,-0.03431,4e-05,3.80505]
[1778455950993,42.1,82222.58,22.3,-0.03434,4e-05,3.80784]
[1778455950994,42.1,82222.58,22.3,-0.03434,4e-05,3.80784]
[1778455951597,42.1,82224.81,22.3,-0.03422,4e-05,3.7961]
[1778455951931,42.1,82225.07,22.3,-0.03421,4e-05,3.79491]
[1778455955451,42.1,82224.31,22.3,-0.03425,4e-05,3.79872]
[1778455956338,42.1,82224.31,22.3,-0.03425,4e-05,3.79872]
[1778455956218,42.1,82224.31,22.3,-0.03425,4e-05,3.79883]
[1778455956438,42.1,82224.31,22.3,-0.03425,4e-05,3.79883]
[1778455957456,42.1,82224.31,22.3,-0.03425,4e-05,3.79883]
[1778455957974,42.1,82229.86,22.3,-0.03406,4e-05,3.78134]
[1778455959867,42.1,82228.37,22.3,-0.03411,4e-05,3.78584]
[1778455959988,42.1,82227.75,22.3,-0.03413,4e-05,3.78753]
[1778455965023,42.11,82224.65,22.3,-0.03426,4e-05,3.79982]
[1778455970058,42.12,82223.17,22.3,-0.03434,4e-05,3.80678]
[1778455975333,42.12,82223.09,22.3,-0.03436,4e-05,3.80874]
[1778455980972,42.13,82233.37,22.3,-0.03402,4e-05,3.77822]
[1778455981866,42.13,82242.35,22.3,-0.03371,4e-05,3.74981]
[1778455982157,42.13,82254.58,22.3,-0.03328,4e-05,3.7112]
[1778455982490,42.13,82254.58,22.3,-0.03328,4e-05,3.7112]
[1778455983165,42.14,82255.79,22.3,-0.03324,4e-05,3.70745]
[1778455985176,42.13,82256.42,22.3,-0.03321,4e-05,3.70483]
[1778455985278,42.13,82256.37,22.3,-0.0332,4e-05,3.70379]
[1778455986000,42.13,82256.37,22.3,-0.0332,4e-05,3.70379]
[1778455986185,42.13,82257.35,22.3,-0.03316,4e-05,3.70067]
[1778455991359,42.12,82261.99,22.3,-0.03297,3e-05,3.68361]
[1778455992227,42.12,82268.56,22.3,-0.03273,3e-05,3.66171]
[1778455996269,42.12,82271.15,22.3,-0.03266,3e-05,3.65458]
[1778455997262,42.12,82250.2,22.3,-0.0334,4e-05,3.72191]
[1778455998298,42.12,82250.2,22.3,-0.0334,4e-05,3.72191]
[1778456004312,42.14,82247.82,22.3,-0.03352,4e-05,3.73329]
[1778456007745,42.14,82252.14,22.3,-0.03339,4e-05,3.7211]
[1778456008290,42.14,82252.14,22.3,-0.03339,4e-05,3.7211]
[1778456014382,42.15,82244.76,22.3,-0.03365,4e-05,3.74419]
[1778456018410,42.16,82218.49,22.3,-0.03462,4e-05,3.83103]
[1778456018520,42.16,82218.49,22.3,-0.03462,4e-05,3.83103]
[1778456019417,42.16,82210.38,22.3,-0.03492,4e-05,3.85787]
[1778456020155,42.16,82210.38,22.3,-0.03492,4e-05,3.85787]
[1778456023648,42.17,82203.6,22.3,-0.03518,4e-05,3.88112]
[1778456026298,42.17,82190.85,22.3,-0.03566,4e-05,3.92374]
[1778456029328,42.19,82199.47,22.3,-0.03539,4e-05,3.90033]
[1778456030191,42.19,82200.92,22.3,-0.03535,4e-05,3.89615]
[1778456032439,42.19,82208.26,22.3,-0.03508,4e-05,3.87236]
[1778456041571,42.2,82206.99,22.3,-0.03517,4e-05,3.8803]
[1778456046609,42.21,82216.14,22.3,-0.03485,4e-05,3.8522]
[1778456052132,42.21,82216.26,22.3,-0.03487,4e-05,3.85334]
[1778456053179,42.21,82215.95,22.3,-0.03488,4e-05,3.85474]
[1778456053278,42.22,82216.64,22.3,-0.03486,4e-05,3.85287]
[1778456053658,42.22,82216.64,22.3,-0.03486,4e-05,3.85287]
[1778456053756,42.22,82216.09,22.3,-0.03488,4e-05,3.85504]
[1778456059700,42.22,82211.49,22.3,-0.03508,4e-05,3.87234]
[1778456062723,42.23,82192.54,22.3,-0.03579,4e-05,3.93568]
[1778456063487,42.23,82192.54,22.3,-0.03579,4e-05,3.93568]
[1778456068765,42.25,82196.18,22.3,-0.03572,4e-05,3.92955]
[1778456071787,42.25,82205.57,22.3,-0.03534,4e-05,3.89521]
[1778456073561,42.25,82200.14,22.3,-0.03555,4e-05,3.9134]
[1778456078837,42.26,82206.63,22.3,-0.03533,4e-05,3.89389]
[1778456083873,42.26,82203.75,22.3,-0.03545,4e-05,3.90497]
[1778456088909,42.27,82196.14,22.3,-0.03575,4e-05,3.93148]
[1778456093944,42.27,82201.15,22.3,-0.03558,4e-05,3.91633]
[1778456098981,42.28,82197.07,22.3,-0.03575,4e-05,3.93128]
[1778456102002,42.28,82207.84,22.3,-0.03536,4e-05,3.89666]
[1778456107029,42.28,82198.48,22.3,-0.03572,4e-05,3.92865]
[1778456107378,42.28,82198.48,22.3,-0.03572,4e-05,3.92865]
[1778456107525,42.28,82198.48,22.3,-0.03572,4e-05,3.92865]
[1778456107551,42.28,82198.48,22.3,-0.03572,4e-05,3.92865]
[1778456107465,42.28,82212.31,22.3,-0.03521,4e-05,3.88345]
[1778456107769,42.28,82212.31,22.3,-0.03521,4e-05,3.88345]
[1778456108261,42.29,82229.83,22.3,-0.03458,4e-05,3.82672]
[1778456109469,42.28,82242.18,22.3,-0.03412,4e-05,3.78618]
[1778456109913,42.28,82242.18,22.3,-0.03412,4e-05,3.78618]
[1778456110072,42.28,82239.32,22.3,-0.03423,4e-05,3.79539]
[1778456112287,42.28,82229.69,22.3,-0.03458,4e-05,3.82674]
[1778456118129,42.29,82238.34,22.3,-0.03429,4e-05,3.80148]
[1778456123502,42.3,82232.06,22.3,-0.03454,4e-05,3.82357]
[1778456123163,42.3,82219.97,22.3,-0.03498,4e-05,3.86328]
[1778456128212,42.31,82212.6,22.3,-0.03527,4e-05,3.88875]
[1778456134242,42.31,82213.47,22.3,-0.03522,4e-05,3.88362]
[1778456139277,42.32,82214.33,22.3,-0.03521,4e-05,3.88235]
[1778456141773,42.32,82216.99,22.3,-0.03512,4e-05,3.87428]
[1778456141944,42.32,82216.99,22.3,-0.03512,4e-05,3.87428]
[1778456141967,42.32,82216.99,22.3,-0.03512,4e-05,3.87428]
[1778456142538,42.32,82239.18,22.3,-0.03431,4e-05,3.80211]
[1778456142681,42.32,82239.18,22.3,-0.03431,4e-05,3.80211]
[1778456143305,42.32,82239.87,22.3,-0.03429,4e-05,3.79989]
[1778456143869,42.32,82239.87,22.3,-0.03429,4e-05,3.79989]
[1778456144565,42.32,82240.78,22.3,-0.03426,4e-05,3.7974]
[1778456150038,42.32,82241.0,22.3,-0.03423,4e-05,3.79501]
[1778456150354,42.31,82240.6,22.3,-0.03424,4e-05,3.79596]
[1778456155389,42.32,82240.11,22.3,-0.03428,4e-05,3.79936]
[1778456160425,42.33,82246.43,22.3,-0.03408,4e-05,3.78122]
[1778456165460,42.33,82263.54,22.3,-0.03349,4e-05,3.72857]
[1778456168493,42.34,82278.07,22.3,-0.033,3e-05,3.68352]
[1778456173528,42.35,82283.26,22.3,-0.03285,3e-05,3.67049]
[1778456178563,42.36,82282.0,22.3,-0.03293,3e-05,3.67723]
[1778456183677,42.37,82282.14,22.3,-0.03295,3e-05,3.67898]
[1778456188023,42.38,82301.86,22.3,-0.0323,3e-05,3.62001]
[1778456189018,42.38,82301.86,22.3,-0.0323,3e-05,3.62001]
[1778456189069,42.38,82316.87,22.3,-0.0318,3e-05,3.57419]
[1778456189801,42.38,82316.87,22.3,-0.0318,3e-05,3.57419]
[1778456195966,42.39,82317.95,22.3,-0.03177,3e-05,3.5706]
[1778456196602,42.39,82317.95,22.3,-0.03177,3e-05,3.5706]
[1778456197508,42.39,82327.08,22.3,-0.03147,3e-05,3.54328]
[1778456202742,42.41,82327.62,22.3,-0.0315,3e-05,3.54634]
[1778456206770,42.42,82315.37,22.3,-0.03194,3e-05,3.58697]
[1778456207795,42.42,82315.37,22.3,-0.03194,3e-05,3.58697]
[1778456213819,42.43,82323.21,22.3,-0.0317,3e-05,3.56451]
[1778456216604,42.43,82322.78,22.3,-0.03171,3e-05,3.56604]
[1778456221876,42.44,82324.45,22.3,-0.0317,3e-05,3.56498]
[1778456222861,42.44,82324.45,22.3,-0.0317,3e-05,3.56498]
[1778456227924,42.45,82331.03,22.3,-0.0315,3e-05,3.54662]
[1778456233493,42.45,82326.12,22.3,-0.03167,3e-05,3.56242]
[1778456237663,42.45,82336.48,22.3,-0.03134,3e-05,3.5316]
[1778456246403,42.47,82327.0,22.3,-0.03172,3e-05,3.5664]
[1778456252104,42.48,82314.85,22.3,-0.03211,3e-05,3.60175]
[1778456255125,42.48,82327.8,22.3,-0.03168,3e-05,3.56232]
[1778456257019,42.48,82330.25,22.3,-0.0316,3e-05,3.555]
[1778456258556,42.48,82329.69,22.3,-0.03162,3e-05,3.55693]
[1778456259139,42.49,82329.61,22.3,-0.03164,3e-05,3.55861]
[1778456262218,42.49,82332.46,22.3,-0.03156,3e-05,3.55134]
[1778456263181,42.5,82351.12,22.3,-0.03095,3e-05,3.49551]
[1778456266453,42.5,82373.23,22.3,-0.03025,3e-05,3.43005]
[1778456272254,42.51,82372.52,22.3,-0.0303,3e-05,3.43469]
[1778456277288,42.52,82366.79,22.3,-0.0305,3e-05,3.45384]
[1778456282323,42.52,82374.0,22.3,-0.03029,3e-05,3.4341]
[1778456286351,42.53,82388.25,22.3,-0.02985,3e-05,3.39336]
[1778456291608,42.54,82395.55,22.3,-0.02964,3e-05,3.37425]
[1778456293401,42.54,82381.17,22.3,-0.03011,3e-05,3.41781]
[1778456298436,42.55,82377.97,22.3,-0.03024,3e-05,3.42952]
[1778456300450,42.55,82364.4,22.3,-0.03069,3e-05,3.47096]
[1778456302464,42.55,82375.89,22.3,-0.03032,3e-05,3.43727]
[1778456307502,42.56,82378.18,22.3,-0.03027,3e-05,3.43238]
[1778456309517,42.56,82367.19,22.3,-0.03063,3e-05,3.46605]
[1778456310524,42.57,82350.92,22.3,-0.03117,3e-05,3.51552]
[1778456315559,42.57,82356.15,22.3,-0.03098,3e-05,3.4971]
[1778456320594,42.58,82350.52,22.3,-0.03118,3e-05,3.51579]
[1778456324622,42.58,82363.17,22.3,-0.03078,3e-05,3.47869]
[1778456329301,42.59,82373.68,22.3,-0.03045,3e-05,3.4486]
[1778456329659,42.58,82373.26,22.3,-0.03046,3e-05,3.44954]
[1778456331309,42.58,82369.09,22.3,-0.03059,3e-05,3.46171]
[1778456331328,42.58,82369.09,22.3,-0.03059,3e-05,3.46171]
[1778456331601,42.58,82369.09,22.3,-0.03059,3e-05,3.46171]
[1778456331672,42.58,82367.02,22.3,-0.03066,3e-05,3.46758]
[1778456332429,42.58,82367.02,22.3,-0.03066,3e-05,3.46758]
[1778456337714,42.58,82361.96,22.3,-0.03083,3e-05,3.48302]
[1778456340736,42.58,82345.19,22.3,-0.03138,3e-05,3.53384]
[1778456342730,42.58,82346.11,22.3,-0.03135,3e-05,3.53099]
[1778456347785,42.58,82344.95,22.3,-0.03138,3e-05,3.53424]
[1778456352820,42.58,82343.98,22.3,-0.03141,3e-05,3.53695]
[1778456357856,42.58,82341.16,22.3,-0.0315,3e-05,3.54525]
[1778456363898,42.58,82339.5,22.3,-0.03155,3e-05,3.54996]
[1778456369244,42.58,82339.93,22.3,-0.03154,3e-05,3.54843]
[1778456370633,42.58,82339.93,22.3,-0.03154,3e-05,3.54837]
[1778456370656,42.58,82339.99,22.3,-0.03153,3e-05,3.54808]
[1778456371954,42.56,82353.67,22.3,-0.031,3e-05,3.49841]
[1778456374075,42.56,82353.23,22.3,-0.03101,3e-05,3.49936]
[1778456374153,42.56,82352.77,22.3,-0.03102,3e-05,3.50037]
[1778456377643,42.56,82350.83,22.3,-0.03109,3e-05,3.50656]
[1778456383033,42.57,82358.33,22.3,-0.03086,3e-05,3.48516]
[1778456388068,42.57,82360.2,22.3,-0.03081,3e-05,3.48052]
[1778456393103,42.57,82361.9,22.3,-0.03076,3e-05,3.47642]
[1778456398138,42.58,82358.46,22.3,-0.03089,3e-05,3.48776]
[1778456403173,42.58,82354.61,22.3,-0.03102,3e-05,3.50021]
[1778456406194,42.58,82366.45,22.3,-0.03064,3e-05,3.4651]
[1778456411231,42.59,82365.61,22.3,-0.03068,3e-05,3.46868]
[1778456416265,42.59,82357.59,22.3,-0.03095,3e-05,3.4938]
[1778456421301,42.59,82354.14,22.3,-0.03107,3e-05,3.50502]
[1778456426336,42.59,82360.33,22.3,-0.03088,3e-05,3.48717]
[1778456431371,42.6,82359.93,22.3,-0.03087,3e-05,3.4853]
[1778456436406,42.6,82359.51,22.3,-0.03089,3e-05,3.48748]
[1778456441442,42.6,82359.09,22.3,-0.03092,3e-05,3.48962]
[1778456446477,42.61,82358.49,22.3,-0.03095,3e-05,3.49229]
[1778456451512,42.61,82354.64,22.3,-0.03108,3e-05,3.50473]
[1778456453526,42.61,82328.55,22.3,-0.03195,3e-05,3.58456]
[1778456458561,42.61,82322.23,22.3,-0.03216,3e-05,3.60401]
[1778456463448,42.61,82330.47,22.3,-0.03189,3e-05,3.57859]
[1778456463596,42.61,82331.1,22.3,-0.03186,3e-05,3.57666]
[1778456468631,42.6,82337.14,22.3,-0.03163,3e-05,3.55556]
[1778456473738,42.59,82336.54,22.3,-0.03163,3e-05,3.55537]
[1778456473762,42.59,82336.45,22.3,-0.03162,3e-05,3.55463]
[1778456480722,42.59,82336.48,22.3,-0.03162,3e-05,3.55412]
[1778456481782,42.59,82336.48,22.3,-0.03162,3e-05,3.55412]
[1778456487771,42.59,82336.74,22.3,-0.0316,3e-05,3.55273]
[1778456492806,42.59,82337.18,22.3,-0.03155,3e-05,3.54702]
[1778456497842,42.59,82335.18,22.3,-0.03162,3e-05,3.55283]
[1778456500863,42.58,82321.82,22.3,-0.03206,3e-05,3.59359]
[1778456505898,42.58,82317.7,22.3,-0.03219,3e-05,3.60558]
[1778456510855,42.58,82316.92,22.3,-0.03221,3e-05,3.60738]
[1778456510935,42.58,82307.7,22.3,-0.03253,3e-05,3.63579]
[1778456515970,42.57,82304.47,22.3,-0.0326,3e-05,3.64256]
[1778456518981,42.56,82297.39,22.3,-0.03283,3e-05,3.66329]
[1778456524026,42.55,82306.81,22.3,-0.03246,3e-05,3.62994]
[1778456529061,42.54,82306.16,22.3,-0.03245,3e-05,3.62874]
[1778456530028,42.54,82306.16,22.3,-0.03245,3e-05,3.62874]
[1778456535103,42.52,82310.03,22.3,-0.03228,3e-05,3.61287]
[1778456540144,42.51,82327.39,22.3,-0.03166,3e-05,3.55637]
[1778456545180,42.5,82323.08,22.3,-0.03177,3e-05,3.56695]
[1778456550214,42.49,82321.55,22.3,-0.0318,3e-05,3.56892]
[1778456554243,42.49,82340.18,22.3,-0.03112,3e-05,3.50584]
[1778456559278,42.48,82338.98,22.3,-0.03113,3e-05,3.50731]
[1778456564313,42.47,82349.63,22.3,-0.03076,3e-05,3.47299]
[1778456569348,42.47,82351.75,22.3,-0.03067,3e-05,3.46476]
[1778456574383,42.46,82351.0,22.3,-0.03068,3e-05,3.4652]
[1778456579418,42.45,82352.2,22.3,-0.03062,3e-05,3.45979]
[1778456584453,42.45,82360.43,22.3,-0.03033,3e-05,3.43336]
[1778456589488,42.44,82361.57,22.3,-0.03028,3e-05,3.42841]
[1778456594523,42.44,82359.32,22.3,-0.03034,3e-05,3.43364]
[1778456599832,42.43,82356.63,22.3,-0.03041,3e-05,3.4405]
[1778456605601,42.42,82356.77,22.3,-0.03038,3e-05,3.43786]
[1778456610636,42.42,82359.21,22.3,-0.03029,3e-05,3.42906]
[1778456615675,42.41,82345.14,22.3,-0.0307,3e-05,3.46588]
[1778456620711,42.41,82335.1,22.3,-0.03101,3e-05,3.49427]
[1778456625747,42.4,82335.09,22.3,-0.03099,3e-05,3.49229]
[1778456630782,42.39,82335.86,22.3,-0.03094,3e-05,3.488]
[1778456635817,42.39,82340.29,22.3,-0.03077,3e-05,3.47273]
[1778456640852,42.38,82339.42,22.3,-0.03078,3e-05,3.47362]
[1778456645887,42.37,82340.47,22.3,-0.03073,3e-05,3.4687]
[1778456650922,42.37,82340.07,22.3,-0.03072,3e-05,3.46783]
[1778456652061,42.37,82340.07,22.3,-0.03072,3e-05,3.46783]
[1778456652066,42.37,82340.07,22.3,-0.03072,3e-05,3.46783]
[1778456656964,42.36,82353.29,22.3,-0.03027,3e-05,3.42605]
[1778456661999,42.35,82358.6,22.3,-0.03008,3e-05,3.40887]
[1778456666742,42.35,82356.1,22.3,-0.03015,3e-05,3.41534]
[1778456672085,42.35,82363.87,22.3,-0.02986,3e-05,3.38674]
[1778456677120,42.34,82366.95,22.3,-0.02975,3e-05,3.37663]
[1778456678157,42.34,82366.95,22.3,-0.02975,3e-05,3.37663]
[1778456680671,42.34,82379.87,22.3,-0.02933,3e-05,3.33794]
[1778456686786,42.34,82370.53,22.3,-0.02962,3e-05,3.36456]
[1778456690808,42.33,82372.57,22.3,-0.02954,3e-05,3.35787]
[1778456700833,42.33,82370.93,22.3,-0.02958,3e-05,3.36138]
[1778456702297,42.33,82381.86,22.3,-0.02923,3e-05,3.32878]
[1778456704934,42.33,82382.31,22.3,-0.02922,3e-05,3.32737]
[1778456709559,42.33,82393.58,22.3,-0.02886,3e-05,3.29408]
[1778456709610,42.33,82393.58,22.3,-0.02886,3e-05,3.29408]
[1778456710353,42.33,82378.37,22.3,-0.02934,3e-05,3.33855]
[1778456714518,42.32,82375.72,22.3,-0.02942,3e-05,3.346]
[1778456715389,42.32,82359.02,22.3,-0.02995,3e-05,3.39524]
[1778456720424,42.32,82357.1,22.3,-0.03,3e-05,3.39993]
[1778456725462,42.32,82360.35,22.3,-0.02988,3e-05,3.3892]
[1778456729733,42.31,82348.52,22.3,-0.03026,3e-05,3.42369]
[1778456730891,42.31,82328.06,22.3,-0.03092,3e-05,3.48517]
[1778456736540,42.3,82318.73,22.3,-0.03117,3e-05,3.50715]
[1778456741575,42.3,82322.81,22.3,-0.03102,3e-05,3.49277]
[1778456746615,42.29,82316.95,22.3,-0.03119,3e-05,3.50865]
[1778456748629,42.29,82331.43,22.3,-0.0307,3e-05,3.46383]
[1778456750041,42.29,82331.43,22.3,-0.0307,3e-05,3.46383]
[1778456755678,42.28,82326.79,22.3,-0.03083,3e-05,3.47557]
[1778456757678,42.28,82327.47,22.3,-0.0308,3e-05,3.47315]
[1778456762727,42.27,82326.12,22.3,-0.03082,3e-05,3.47512]
[1778456767762,42.26,82321.37,22.3,-0.03096,3e-05,3.48776]
[1778456772800,42.26,82323.35,22.3,-0.03088,3e-05,3.47986]
[1778456777837,42.25,82323.69,22.3,-0.03085,3e-05,3.47739]
[1778456780856,42.25,82311.29,22.3,-0.03125,3e-05,3.51372]
[1778456785891,42.24,82311.4,22.3,-0.03122,3e-05,3.51128]
[1778456790926,42.23,82310.85,22.3,-0.03121,3e-05,3.51086]
[1778456791785,42.23,82310.85,22.3,-0.03121,3e-05,3.51086]
[1778456796968,42.22,82314.48,22.3,-0.03103,3e-05,3.49335]
[1778456802003,42.22,82313.02,22.3,-0.03106,3e-05,3.49588]
[1778456807038,42.21,82320.33,22.3,-0.0308,3e-05,3.47168]
[1778456808894,42.21,82320.84,22.3,-0.03078,3e-05,3.46975]
[1778456814087,42.2,82325.36,22.3,-0.03061,3e-05,3.45405]
[1778456818115,42.2,82340.62,22.3,-0.03009,3e-05,3.40655]
[1778456819916,42.2,82340.55,22.3,-0.03009,3e-05,3.40652]
[1778456824157,42.19,82323.38,22.3,-0.03064,3e-05,3.45697]
[1778456827180,42.19,82335.51,22.3,-0.03023,3e-05,3.41941]
[1778456832216,42.18,82337.62,22.3,-0.03015,3e-05,3.41182]
[1778456837251,42.18,82345.62,22.3,-0.02988,3e-05,3.38676]
[1778456842286,42.18,82343.0,22.3,-0.02996,3e-05,3.3937]
[1778456847321,42.17,82335.75,22.3,-0.03018,3e-05,3.41432]
[1778456852356,42.17,82331.97,22.3,-0.03026,3e-05,3.42047]
[1778456854370,42.17,82318.11,22.3,-0.0307,3e-05,3.46184]
[1778456856943,42.16,82313.63,22.3,-0.03085,3e-05,3.47477]
[1778456862426,42.16,82310.86,22.3,-0.03091,3e-05,3.48095]
[1778456868082,42.15,82319.97,22.3,-0.0306,3e-05,3.4519]
[1778456868089,42.15,82319.97,22.3,-0.0306,3e-05,3.4519]
[1778456874515,42.14,82325.82,22.3,-0.03038,3e-05,3.43191]
[1778456878774,42.14,82325.95,22.3,-0.03037,3e-05,3.43067]
[1778456884585,42.13,82323.74,22.3,-0.03042,3e-05,3.43533]
[1778456889620,42.13,82321.93,22.3,-0.03046,3e-05,3.43929]
[1778456891186,42.13,82321.93,22.3,-0.03046,3e-05,3.43929]
[1778456892641,42.12,82336.5,22.3,-0.02998,3e-05,3.39458]
[1778456897683,42.12,82335.11,22.3,-0.03001,3e-05,3.39763]
[1778456902718,42.12,82327.01,22.3,-0.03026,3e-05,3.42085]
[1778456907572,42.11,82323.46,22.3,-0.03037,3e-05,3.43048]
[1778456912788,42.11,82326.35,22.3,-0.03022,3e-05,3.4161]
[1778456917823,42.1,82324.34,22.3,-0.03027,3e-05,3.42097]
[1778456922858,42.1,82336.28,22.3,-0.02987,3e-05,3.3839]
[1778456925605,42.1,82335.55,22.3,-0.02989,3e-05,3.38572]
[1778456930914,42.09,82334.84,22.3,-0.02991,3e-05,3.38678]
[1778456935949,42.09,82329.78,22.3,-0.03006,3e-05,3.40105]
[1778456940985,42.09,82325.26,22.3,-0.0302,3e-05,3.41371]
[1778456946021,42.08,82329.01,22.3,-0.03006,3e-05,3.40148]
[1778456947215,42.08,82329.01,22.3,-0.03006,3e-05,3.40148]
[1778456949042,42.08,82341.02,22.3,-0.02967,3e-05,3.36503]
[1778456954077,42.08,82344.26,22.3,-0.02956,3e-05,3.35486]
[1778456958105,42.08,82333.16,22.3,-0.02991,3e-05,3.3875]
[1778456959315,42.08,82333.16,22.3,-0.02991,3e-05,3.3875]
[1778456965154,42.07,82332.81,22.3,-0.02991,3e-05,3.38744]
[1778456969987,42.07,82334.04,22.3,-0.02987,3e-05,3.38316]
[1778456970189,42.07,82322.63,22.3,-0.03024,3e-05,3.41729]
[1778456973215,42.07,82310.52,22.3,-0.03059,3e-05,3.44935]
[1778456978251,42.06,82310.36,22.3,-0.03058,3e-05,3.44851]
[1778456983285,42.06,82310.14,22.3,-0.03057,3e-05,3.44756]
[1778456988320,42.05,82309.97,22.3,-0.03057,3e-05,3.44668]
[1778456990334,42.05,82298.46,22.3,-0.03094,3e-05,3.48118]
[1778456995369,42.05,82300.48,22.3,-0.03086,3e-05,3.47334]
[1778457000404,42.04,82311.02,22.3,-0.03049,3e-05,3.43966]
[1778457002244,42.04,82316.82,22.3,-0.0303,3e-05,3.42184]
[1778457005439,42.04,82301.77,22.3,-0.03078,3e-05,3.46649]
[1778457010474,42.03,82302.05,22.3,-0.03076,3e-05,3.46404]
[1778457015509,42.03,82296.31,22.3,-0.03093,3e-05,3.48031]
[1778457017187,42.02,82294.41,22.3,-0.03099,3e-05,3.48546]
[1778457017346,42.02,82294.41,22.3,-0.03099,3e-05,3.48546]
[1778457017532,42.02,82265.38,22.3,-0.03197,3e-05,3.57517]
[1778457020587,42.02,82222.45,22.3,-0.03346,4e-05,3.70995]
[1778457023035,42.02,82223.77,22.3,-0.0334,4e-05,3.70446]
[1778457028615,42.0,82208.11,22.3,-0.0339,4e-05,3.74961]
[1778457033844,41.89,82209.2,22.3,-0.03349,4e-05,3.71136]
[1778457039694,41.81,82211.51,22.3,-0.03315,4e-05,3.68004]
[1778457044729,41.8,82211.63,22.3,-0.03311,4e-05,3.67636]
[1778457049764,41.79,82222.9,22.3,-0.03267,4e-05,3.63721]
[1778457054799,41.78,82230.54,22.3,-0.03238,3e-05,3.61015]
[1778457059812,41.77,82237.44,22.3,-0.03211,3e-05,3.5863]
[1778457061547,41.77,82246.7,22.3,-0.03179,3e-05,3.55676]
[1778457066890,41.76,82249.28,22.3,-0.03167,3e-05,3.54561]
[1778457071218,41.76,82254.05,22.3,-0.03149,3e-05,3.52949]
[1778457076961,41.75,82252.71,22.3,-0.03151,3e-05,3.53084]
[1778457080409,41.74,82233.43,22.3,-0.03215,3e-05,3.58988]
[1778457083003,41.74,82218.16,22.3,-0.03267,4e-05,3.63657]
[1778457085436,41.73,82217.52,22.3,-0.03269,4e-05,3.63802]
[1778457091062,41.72,82211.18,22.3,-0.03283,4e-05,3.64989]
[1778457096684,41.71,82207.87,22.3,-0.03292,4e-05,3.65801]
[1778457101793,41.7,82205.93,22.3,-0.03295,4e-05,3.66055]
[1778457111231,41.66,82203.97,22.3,-0.0329,4e-05,3.65581]
[1778457117059,41.65,82210.8,22.3,-0.03262,4e-05,3.63051]
[1778457122285,41.62,82210.67,22.3,-0.03253,4e-05,3.62266]
[1778457127320,41.61,82211.2,22.3,-0.03248,4e-05,3.61819]
[1778457132355,41.6,82214.72,22.3,-0.03233,3e-05,3.60443]
[1778457133362,41.6,82203.7,22.3,-0.03271,4e-05,3.63898]
[1778457136383,41.59,82215.49,22.3,-0.03228,3e-05,3.5998]
[1778457138397,41.59,82227.24,22.3,-0.03186,3e-05,3.56171]
[1778457143434,41.58,82232.22,22.3,-0.03167,3e-05,3.54393]
[1778457146453,41.58,82245.7,22.3,-0.03119,3e-05,3.50068]
[1778457151488,41.57,82232.54,22.3,-0.03159,3e-05,3.53597]
[1778457154275,41.57,82230.34,22.3,-0.03166,3e-05,3.54205]
[1778457154314,41.57,82230.34,22.3,-0.03166,3e-05,3.54205]
[1778457154509,41.57,82230.27,22.3,-0.03166,3e-05,3.54186]
[1778457159544,41.57,82229.48,22.3,-0.03168,3e-05,3.54454]
[1778457160463,41.57,82229.48,22.3,-0.03168,3e-05,3.54454]
[1778457160551,41.57,82229.56,22.3,-0.03168,3e-05,3.54433]
[1778457164587,41.57,82229.18,22.3,-0.03168,3e-05,3.54428]
[1778457164659,41.56,82229.08,22.3,-0.03168,3e-05,3.54418]
[1778457168608,41.56,82217.54,22.3,-0.03208,3e-05,3.58005]
[1778457173643,41.56,82217.36,22.3,-0.03208,3e-05,3.58028]
[1778457174898,41.56,82219.33,22.3,-0.03201,3e-05,3.57397]
[1778457175657,41.56,82219.8,22.3,-0.03199,3e-05,3.57241]
[1778457180692,41.55,82219.19,22.3,-0.03199,3e-05,3.57198]
[1778457183142,41.55,82217.5,22.3,-0.03204,3e-05,3.57637]
[1778457188748,41.54,82221.49,22.3,-0.03187,3e-05,3.56099]
[1778457190010,41.54,82222.14,22.3,-0.03184,3e-05,3.55849]
[1778457195797,41.53,82224.31,22.3,-0.03173,3e-05,3.54859]
[1778457200832,41.52,82220.89,22.3,-0.03183,3e-05,3.55714]
[1778457205882,41.51,82221.46,22.3,-0.03179,3e-05,3.55354]
[1778457210917,41.51,82222.59,22.3,-0.03172,3e-05,3.54728]
[1778457215955,41.5,82220.64,22.3,-0.03173,3e-05,3.54711]
[1778457219980,41.49,82208.14,22.3,-0.03214,3e-05,3.58471]
[1778457225015,41.48,82202.33,22.3,-0.03232,4e-05,3.60056]
[1778457230050,41.47,82200.31,22.3,-0.03236,4e-05,3.60431]
[1778457235085,41.46,82199.44,22.3,-0.03236,4e-05,3.60444]
[1778457238327,41.46,82197.41,22.3,-0.03242,4e-05,3.60985]
[1778457239421,41.46,82198.41,22.3,-0.03238,4e-05,3.60613]
[1778457245156,41.45,82196.14,22.3,-0.03242,4e-05,3.60971]
[1778457250192,41.44,82187.74,22.3,-0.03268,4e-05,3.63386]
[1778457255227,41.43,82186.59,22.3,-0.0327,4e-05,3.63475]
[1778457259965,41.42,82186.16,22.3,-0.03269,4e-05,3.63392]
[1778457261526,41.42,82166.49,22.3,-0.03338,4e-05,3.69625]
[1778457267316,41.4,82166.62,22.3,-0.03333,4e-05,3.69192]
[1778457272469,41.39,82167.36,22.3,-0.03324,4e-05,3.68279]
[1778457272477,41.39,82167.36,22.3,-0.03324,4e-05,3.68279]
[1778457273880,41.39,82164.06,22.3,-0.03335,4e-05,3.69284]
[1778457274365,41.39,82172.83,22.3,-0.03302,4e-05,3.66316]
[1778457279402,41.38,82171.63,22.3,-0.03306,4e-05,3.6661]
[1778457284437,41.38,82170.99,22.3,-0.03307,4e-05,3.66725]
[1778457287885,41.38,82171.58,22.3,-0.03304,4e-05,3.66498]
[1778457287990,41.38,82171.56,22.3,-0.03304,4e-05,3.66486]
[1778457293392,41.35,82160.58,22.3,-0.03335,4e-05,3.69264]
[1778457295516,41.34,82175.96,22.3,-0.03275,4e-05,3.63848]
[1778457300551,41.34,82169.91,22.3,-0.03296,4e-05,3.65734]
[1778457305587,41.33,82163.89,22.3,-0.03317,4e-05,3.67594]
[1778457306777,41.33,82163.89,22.3,-0.03317,4e-05,3.67594]
[1778457308568,41.33,82160.69,22.3,-0.03328,4e-05,3.68593]
[1778457313643,41.33,82160.06,22.3,-0.03329,4e-05,3.68678]
[1778457318678,41.32,82156.68,22.3,-0.0334,4e-05,3.69674]
[1778457321699,41.32,82143.68,22.3,-0.03386,4e-05,3.73849]
[1778457327741,41.32,82144.43,22.3,-0.03382,4e-05,3.73437]
[1778457332779,41.31,82144.53,22.3,-0.03376,4e-05,3.72854]
[1778457334841,41.31,82133.8,22.3,-0.03415,4e-05,3.76329]
[1778457335197,41.31,82133.8,22.3,-0.03415,4e-05,3.76329]
[1778457335800,41.31,82116.36,22.3,-0.0348,4e-05,3.82082]
[1778457340577,41.3,82113.12,22.3,-0.0349,4e-05,3.83007]
[1778457345876,41.3,82117.4,22.3,-0.03471,4e-05,3.81334]
[1778457346059,41.3,82117.4,22.3,-0.03471,4e-05,3.81334]
[1778457346064,41.3,82117.4,22.3,-0.03471,4e-05,3.81334]
[1778457346883,41.29,82120.73,22.3,-0.03459,4e-05,3.80185]
[1778457349904,41.26,82131.93,22.3,-0.03406,4e-05,3.75491]
[1778457354940,41.21,82136.43,22.3,-0.03372,4e-05,3.72377]
[1778457355850,41.21,82136.43,22.3,-0.03372,4e-05,3.72377]
[1778457356835,41.2,82134.75,22.3,-0.03377,4e-05,3.72861]
[1778457358418,41.2,82123.47,22.3,-0.03417,4e-05,3.7644]
[1778457358967,41.19,82106.96,22.3,-0.03476,4e-05,3.81723]
[1778457361477,41.17,82107.67,22.3,-0.03467,4e-05,3.80907]
[1778457361988,41.15,82115.17,22.3,-0.0343,4e-05,3.77607]
[1778457362549,41.15,82115.17,22.3,-0.0343,4e-05,3.77607]
[1778457362951,41.15,82115.17,22.3,-0.0343,4e-05,3.77581]
[1778457364617,41.15,82119.88,22.3,-0.03413,4e-05,3.76021]
[1778457364718,41.15,82118.37,22.3,-0.03418,4e-05,3.76498]
[1778457370045,41.09,82108.2,22.3,-0.03437,4e-05,3.78147]
[1778457373751,41.04,82101.62,22.3,-0.03445,4e-05,3.78838]
[1778457373865,41.01,82095.91,22.3,-0.03458,4e-05,3.79992]
[1778457374931,41.01,82095.91,22.3,-0.03458,4e-05,3.79992]
[1778457375898,41.01,82086.14,22.3,-0.03494,4e-05,3.83233]
[1778457375988,41.01,82086.14,22.3,-0.03494,4e-05,3.83233]
[1778457376127,41.01,82082.05,22.3,-0.03509,4e-05,3.84569]
[1778457376988,41.01,82082.05,22.3,-0.03509,4e-05,3.84569]
[1778457377015,41.01,82080.35,22.3,-0.03514,4e-05,3.85021]
[1778457377471,41.01,82080.35,22.3,-0.03514,4e-05,3.85021]
[1778457379058,40.98,82080.08,22.3,-0.03506,4e-05,3.8425]
[1778457384729,40.96,82082.49,22.3,-0.03492,4e-05,3.83029]
[1778457387113,40.96,82080.23,22.3,-0.03498,4e-05,3.83546]
[1778457387293,40.96,82080.23,22.3,-0.03498,4e-05,3.83546]
[1778457387297,40.96,82080.23,22.3,-0.03498,4e-05,3.83546]
[1778457391422,40.87,82074.0,22.3,-0.03494,4e-05,3.83137]
[1778457391452,40.85,82070.47,22.3,-0.03495,4e-05,3.83111]
[1778457393477,40.84,82069.27,22.3,-0.03495,4e-05,3.83135]
[1778457393479,40.84,82069.27,22.3,-0.03495,4e-05,3.83135]
[1778457393517,40.82,82068.91,22.3,-0.03492,4e-05,3.82884]
[1778457399278,40.7,82069.16,22.3,-0.03449,4e-05,3.78976]
[1778457401726,40.69,82069.46,22.3,-0.03447,4e-05,3.78805]
[1778457401735,40.69,82076.98,22.3,-0.03418,4e-05,3.76211]
[1778457407334,40.69,82076.33,22.3,-0.03421,4e-05,3.76447]
[1778457412369,40.69,82078.0,22.3,-0.03414,4e-05,3.75903]
[1778457417408,40.69,82082.68,22.3,-0.03397,4e-05,3.74359]
[1778457422486,40.69,82077.31,22.3,-0.03417,4e-05,3.76171]
[1778457422729,40.69,82077.31,22.3,-0.03417,4e-05,3.76171]
[1778457422916,40.7,82084.27,22.3,-0.03391,4e-05,3.73849]
[1778457423451,40.69,82117.1,22.3,-0.0327,4e-05,3.62958]
[1778457428486,40.69,82121.06,22.3,-0.03254,4e-05,3.6146]
[1778457432649,40.68,82120.95,22.3,-0.03253,4e-05,3.61375]
[1778457432749,40.68,82122.17,22.3,-0.03248,4e-05,3.60938]
[1778457436057,40.68,82124.11,22.3,-0.03241,4e-05,3.60336]
[1778457440570,40.69,82142.06,22.3,-0.03179,4e-05,3.54644]
[1778457446616,40.69,82131.87,22.3,-0.03216,4e-05,3.58048]
[1778457451651,40.69,82134.73,22.3,-0.03204,4e-05,3.56813]
[1778457456686,40.7,82141.24,22.3,-0.03182,4e-05,3.54821]
[1778457457950,40.7,82141.24,22.3,-0.03182,4e-05,3.54821]
[1778457463735,40.7,82140.84,22.3,-0.03185,4e-05,3.55111]
[1778457468770,40.71,82141.28,22.3,-0.03184,4e-05,3.55078]
[1778457470108,40.71,82141.28,22.3,-0.03184,4e-05,3.55078]
[1778457479847,40.71,82144.67,22.3,-0.03175,4e-05,3.54224]
[1778457480204,40.71,82144.67,22.3,-0.03175,4e-05,3.54224]
[1778457482091,40.71,82135.19,22.3,-0.03209,4e-05,3.57294]
[1778457491931,40.72,82125.87,22.3,-0.03244,4e-05,3.60447]
[1778457496991,40.72,82124.77,22.3,-0.03248,4e-05,3.6085]
[1778457500994,40.72,82139.96,22.3,-0.03194,4e-05,3.55996]
[1778457506029,40.73,82133.73,22.3,-0.03218,4e-05,3.581]
[1778457509050,40.73,82118.51,22.3,-0.03273,4e-05,3.6309]
[1778457514085,40.73,82125.43,22.3,-0.03245,4e-05,3.60469]
[1778457519120,40.73,82125.77,22.3,-0.03244,4e-05,3.60425]
[1778457520933,40.73,82125.06,22.3,-0.03247,4e-05,3.60656]
[1778457520995,40.73,82125.06,22.3,-0.03247,4e-05,3.60656]
[1778457521134,40.73,82144.37,22.3,-0.03178,4e-05,3.54434]
[1778457522141,40.73,82155.52,22.3,-0.03139,3e-05,3.50903]
[1778457522758,40.73,82155.52,22.3,-0.03139,3e-05,3.50903]
[1778457528188,40.74,82156.63,22.3,-0.03137,3e-05,3.5072]
[1778457531278,40.74,82156.4,22.3,-0.03139,3e-05,3.50848]
[1778457537251,40.75,82155.85,22.3,-0.03143,3e-05,3.5121]
[1778457542286,40.75,82148.3,22.3,-0.03171,4e-05,3.53748]
[1778457547322,40.75,82148.6,22.3,-0.03171,4e-05,3.53761]
[1778457551825,40.76,82130.0,22.3,-0.03238,4e-05,3.59832]
[1778457557337,40.76,82129.6,22.3,-0.0324,4e-05,3.60019]
[1778457557357,40.76,82129.6,22.3,-0.0324,4e-05,3.60019]
[1778457557869,40.76,82143.81,22.3,-0.03189,4e-05,3.55446]
[1778457558399,40.76,82157.19,22.3,-0.03142,3e-05,3.51186]
[1778457560102,40.76,82157.19,22.3,-0.03142,3e-05,3.51186]
[1778457565636,40.76,82154.23,22.3,-0.03154,4e-05,3.52279]
[1778457570840,40.77,82158.49,22.3,-0.03141,3e-05,3.51041]
[1778457576525,40.77,82157.19,22.3,-0.03144,3e-05,3.51226]
[1778457578740,40.78,82158.34,22.3,-0.0314,3e-05,3.50885]
[1778457585160,40.78,82156.91,22.3,-0.03147,3e-05,3.5149]
[1778457584583,40.78,82171.3,22.3,-0.03097,3e-05,3.46952]
[1778457590211,40.79,82179.99,22.3,-0.03069,3e-05,3.44351]
[1778457597443,40.8,82180.21,22.3,-0.03071,3e-05,3.44594]
[1778457598133,40.8,82180.21,22.3,-0.03071,3e-05,3.44594]
[1778457601620,40.8,82199.39,22.3,-0.03008,3e-05,3.38774]
[1778457605258,40.81,82215.26,22.3,-0.02957,3e-05,3.34052]
[1778457606099,40.81,82229.67,22.3,-0.0291,3e-05,3.29704]
[1778457607227,40.81,82246.55,22.3,-0.02856,3e-05,3.24662]
[1778457607943,40.81,82246.55,22.3,-0.02856,3e-05,3.24662]
[1778457608117,40.84,82251.67,22.3,-0.02846,3e-05,3.23799]
[1778457609040,40.84,82251.67,22.3,-0.02846,3e-05,3.23799]
[1778457610985,40.84,82266.22,22.3,-0.028,3e-05,3.19498]
[1778457613319,40.84,82273.35,22.3,-0.02779,3e-05,3.17464]
[1778457614113,40.84,82297.53,22.3,-0.02704,3e-05,3.10409]
[1778457616859,40.86,82311.27,22.3,-0.02667,3e-05,3.06934]
[1778457617888,40.86,82326.46,22.3,-0.02622,3e-05,3.02628]
[1778457619957,40.86,82325.87,22.3,-0.02624,3e-05,3.0285]
[1778457621770,40.87,82343.61,22.3,-0.02573,3e-05,2.97931]
[1778457622898,40.89,82365.93,22.3,-0.02515,3e-05,2.92404]
[1778457624912,40.92,82337.59,22.3,-0.02606,3e-05,3.0112]
[1778457627023,40.92,82329.44,22.3,-0.02631,3e-05,3.03493]
[1778457627121,40.92,82324.92,22.3,-0.02645,3e-05,3.04836]
[1778457632968,40.92,82321.62,22.3,-0.02651,3e-05,3.05327]
[1778457638003,40.91,82307.76,22.3,-0.02689,3e-05,3.08941]
[1778457641024,40.9,82294.78,22.3,-0.02726,3e-05,3.12472]
[1778457646060,40.89,82289.62,22.3,-0.02741,3e-05,3.13841]
[1778457651095,40.89,82281.08,22.3,-0.02766,3e-05,3.16196]
[1778457656130,40.88,82269.76,22.3,-0.028,3e-05,3.19359]
[1778457661165,40.88,82279.31,22.3,-0.02768,3e-05,3.16344]
[1778457666200,40.87,82267.15,22.3,-0.02804,3e-05,3.19759]
[1778457671236,40.86,82257.93,22.3,-0.02831,3e-05,3.2229]
[1778457674257,40.86,82272.84,22.3,-0.02782,3e-05,3.17725]
[1778457678285,40.85,82287.26,22.3,-0.02736,3e-05,3.13336]
[1778457683320,40.85,82284.32,22.3,-0.02743,3e-05,3.14014]
[1778457688355,40.84,82278.27,22.3,-0.0276,3e-05,3.15624]
[1778457693390,40.83,82280.36,22.3,-0.02749,3e-05,3.14466]
[1778457698425,40.83,82285.48,22.3,-0.02731,3e-05,3.12817]
[1778457702455,40.82,82273.53,22.3,-0.02767,3e-05,3.16204]
[1778457707490,40.82,82272.96,22.3,-0.02767,3e-05,3.16201]
[1778457711244,40.82,82272.55,22.3,-0.02768,3e-05,3.16253]
[1778457711256,40.82,82272.55,22.3,-0.02768,3e-05,3.16253]
[1778457711291,40.81,82270.92,22.3,-0.02772,3e-05,3.167]
[1778457711518,40.81,82244.75,22.3,-0.02855,3e-05,3.24459]
[1778457716553,40.82,82236.8,22.3,-0.02882,3e-05,3.26915]
[1778457721588,40.82,82221.94,22.3,-0.02931,3e-05,3.31465]
[1778457726623,40.82,82224.72,22.3,-0.02922,3e-05,3.30628]
[1778457731658,40.82,82223.38,22.3,-0.02926,3e-05,3.31043]
[1778457732665,40.82,82212.44,22.3,-0.02962,3e-05,3.34391]
[1778457737700,40.82,82202.15,22.3,-0.02996,3e-05,3.3753]
[1778457739714,40.82,82187.02,22.3,-0.03047,3e-05,3.4221]
[1778457744749,40.78,82180.97,22.3,-0.03057,3e-05,3.43123]
[1778457750791,40.76,82180.8,22.3,-0.0305,3e-05,3.42401]
[1778457753812,40.75,82194.45,22.3,-0.03,3e-05,3.37713]
[1778457755826,40.75,82208.21,22.3,-0.02953,3e-05,3.33456]
[1778457756989,40.75,82208.21,22.3,-0.02953,3e-05,3.33456]
[1778457762879,40.75,82197.73,22.3,-0.02988,3e-05,3.36673]
[1778457764417,40.75,82197.73,22.3,-0.02988,3e-05,3.36673]
[1778457767914,40.75,82184.58,22.3,-0.03032,3e-05,3.40718]
[1778457769928,40.75,82198.91,22.3,-0.02984,3e-05,3.36244]
[1778457774963,40.75,82201.17,22.3,-0.02976,3e-05,3.35523]
[1778457780096,40.75,82208.18,22.3,-0.02952,3e-05,3.3334]
[1778457787183,40.75,82196.59,22.3,-0.02991,3e-05,3.36891]
[1778457794102,40.75,82200.45,22.3,-0.02977,3e-05,3.35648]
[1778457799137,40.75,82198.17,22.3,-0.02985,3e-05,3.3633]
[1778457804172,40.74,82190.9,22.3,-0.03009,3e-05,3.38556]
[1778457809208,40.74,82183.48,22.3,-0.03033,3e-05,3.40818]
[1778457811851,40.74,82181.55,22.3,-0.03036,3e-05,3.40998]
[1778457815636,40.74,82162.52,22.3,-0.03101,3e-05,3.4691]
[1778457815997,40.74,82162.52,22.3,-0.03101,3e-05,3.4691]
[1778457816257,40.74,82139.98,22.3,-0.03179,4e-05,3.54066]
[1778457821292,40.73,82148.03,22.3,-0.03149,4e-05,3.51317]
[1778457826327,40.73,82151.92,22.3,-0.03134,3e-05,3.4995]
[1778457831364,40.72,82150.81,22.3,-0.03137,3e-05,3.50183]
[1778457834642,40.72,82149.26,22.3,-0.03141,3e-05,3.50603]
[1778457835391,40.72,82148.12,22.3,-0.03145,4e-05,3.50942]
[1778457840426,40.73,82150.24,22.3,-0.03141,3e-05,3.50526]
[1778457843450,40.74,82131.31,22.3,-0.03209,4e-05,3.56753]
[1778457844814,40.74,82124.02,22.3,-0.03236,4e-05,3.59162]
[1778457847478,40.74,82112.01,22.3,-0.0328,4e-05,3.6319]
[1778457852514,40.75,82100.61,22.3,-0.03324,4e-05,3.6712]
[1778457852822,40.75,82100.61,22.3,-0.03324,4e-05,3.6712]
[1778457859035,40.75,82095.18,22.3,-0.03345,4e-05,3.69034]
[1778457863501,40.76,82102.3,22.3,-0.0332,4e-05,3.66779]
[1778457863503,40.76,82102.3,22.3,-0.0332,4e-05,3.66779]
[1778457864191,40.76,82099.77,22.3,-0.0333,4e-05,3.67666]
[1778457869633,40.75,82096.78,22.3,-0.03337,4e-05,3.68326]
[1778457871851,40.74,82094.69,22.3,-0.03345,4e-05,3.68962]
[1778457872148,40.74,82094.56,22.3,-0.03341,4e-05,3.68534]
[1778457872601,40.74,82094.56,22.3,-0.03341,4e-05,3.68534]
[1778457873802,40.74,82087.78,22.3,-0.03366,4e-05,3.708]
[1778457873804,40.74,82087.78,22.3,-0.03366,4e-05,3.708]
[1778457874277,40.74,82091.6,22.3,-0.03352,4e-05,3.69555]
[1778457875864,40.74,82091.3,22.3,-0.03353,4e-05,3.69597]
[1778457875886,40.74,82092.55,22.3,-0.03348,4e-05,3.69127]
[1778457881718,40.74,82090.05,22.3,-0.03358,4e-05,3.70087]
[1778457883156,40.74,82090.05,22.3,-0.03358,4e-05,3.70087]
[1778457888240,40.75,82086.27,22.3,-0.03373,4e-05,3.71426]
[1778457888249,40.75,82086.27,22.3,-0.03373,4e-05,3.71426]
[1778457888388,40.75,82089.48,22.3,-0.03362,4e-05,3.70381]
[1778457890293,40.75,82092.23,22.3,-0.03351,4e-05,3.69413]
[1778457890307,40.74,82092.46,22.3,-0.03349,4e-05,3.69281]
[1778457895817,40.75,82090.15,22.3,-0.03359,4e-05,3.7018]
[1778457901221,40.75,82082.16,22.3,-0.0339,4e-05,3.72904]
[1778457903499,40.75,82098.19,22.3,-0.03331,4e-05,3.67633]
[1778457910286,40.76,82097.1,22.3,-0.03337,4e-05,3.68158]
[1778457910301,40.76,82097.1,22.3,-0.03337,4e-05,3.68158]
[1778457915305,40.76,82093.29,22.3,-0.03352,4e-05,3.6956]
[1778457921006,40.77,82085.49,22.3,-0.03383,4e-05,3.7228]
[1778457923454,40.77,82085.28,22.3,-0.03384,4e-05,3.72368]
[1778457925038,40.77,82073.36,22.3,-0.03429,4e-05,3.76399]
[1778457930076,40.77,82072.69,22.3,-0.03432,4e-05,3.76675]
[1778457935092,40.77,82071.95,22.3,-0.03432,4e-05,3.76549]
[1778457940152,40.78,82080.28,22.3,-0.03401,4e-05,3.73847]
[1778457942167,40.78,82091.2,22.3,-0.03361,4e-05,3.70258]
[1778457945188,40.78,82103.83,22.3,-0.03315,4e-05,3.66165]
[1778457950226,40.78,82097.06,22.3,-0.03342,4e-05,3.68538]
[1778457955262,40.79,82090.37,22.3,-0.03368,4e-05,3.70858]
[1778457960297,40.79,82084.33,22.3,-0.03391,4e-05,3.72953]
[1778457964328,40.79,82072.85,22.3,-0.03435,4e-05,3.76848]
[1778457969364,40.79,82068.78,22.3,-0.03451,4e-05,3.78262]
[1778457974403,40.8,82057.13,22.3,-0.03496,4e-05,3.82225]
[1778457979440,40.8,82056.77,22.3,-0.03497,4e-05,3.82352]
[1778457984475,40.8,82052.97,22.3,-0.03511,4e-05,3.83628]
[1778457987496,40.79,82039.45,22.3,-0.03563,4e-05,3.8822]
[1778457992531,40.79,82027.37,22.3,-0.03606,4e-05,3.91863]
[1778457997566,40.79,82019.54,22.3,-0.03636,4e-05,3.94465]
[1778457999021,40.79,82015.52,22.3,-0.03651,4e-05,3.95836]
[1778458004615,40.78,82007.12,22.3,-0.03683,4e-05,3.98588]
[1778458009651,40.78,82003.06,22.3,-0.03698,4e-05,3.99864]
[1778458014688,40.77,81999.69,22.3,-0.03709,4e-05,4.00894]
[1778458019723,40.77,82000.28,22.3,-0.03705,4e-05,4.00538]
[1778458024759,40.76,82003.83,22.3,-0.0369,4e-05,3.99154]
[1778458029793,40.76,82000.39,22.3,-0.03702,4e-05,4.00226]
[1778458034828,40.76,81991.89,22.3,-0.03735,4e-05,4.03065]
[1778458039863,40.75,81998.13,22.3,-0.03708,4e-05,4.00718]
[1778458044898,40.74,81988.16,22.3,-0.03746,4e-05,4.04039]
[1778458049933,40.74,81990.28,22.3,-0.03735,4e-05,4.03128]
[1778458054968,40.73,81984.26,22.3,-0.03754,4e-05,4.04641]
[1778458058996,40.73,81973.3,22.3,-0.03797,4e-05,4.08379]
[1778458064031,40.72,81982.29,22.3,-0.03758,4e-05,4.04991]
[1778458069066,40.72,81987.08,22.3,-0.03737,4e-05,4.03115]
[1778458074101,40.71,81992.86,22.3,-0.03711,4e-05,4.00931]
[1778458078137,40.71,81981.93,22.3,-0.03754,4e-05,4.0465]
[1778458083172,40.7,81970.06,22.3,-0.03801,4e-05,4.08671]
[1778458087200,40.67,81959.05,22.3,-0.03835,4e-05,4.11579]
[1778458091608,40.64,81971.46,22.3,-0.03772,4e-05,4.06153]
[1778458097466,40.63,81978.17,22.3,-0.03743,4e-05,4.03604]
[1778458098277,40.63,81989.54,22.3,-0.03696,4e-05,3.9954]
[1778458103312,40.63,81992.6,22.3,-0.03682,4e-05,3.98349]
[1778458108349,40.62,81998.31,22.3,-0.03658,4e-05,3.96242]
[1778458111372,40.62,82012.21,22.3,-0.03599,4e-05,3.90942]
[1778458114819,40.62,82023.92,22.3,-0.03553,4e-05,3.86888]
[1778458115400,40.62,82034.96,22.3,-0.0351,4e-05,3.83112]
[1778458120435,40.62,82030.18,22.3,-0.03529,4e-05,3.84757]
[1778458125470,40.62,82034.61,22.3,-0.03511,4e-05,3.83248]
[1778458130505,40.62,82040.42,22.3,-0.03489,4e-05,3.81302]
[1778458135542,40.62,82042.05,22.3,-0.03484,4e-05,3.80784]
[1778458140577,40.62,82045.89,22.3,-0.03469,4e-05,3.79518]
[1778458140891,40.62,82045.89,22.3,-0.03469,4e-05,3.79518]
[1778458143598,40.62,82033.76,22.3,-0.03516,4e-05,3.8366]
[1778458145353,40.62,82027.92,22.3,-0.03539,4e-05,3.85656]
[1778458146290,40.62,82019.1,22.3,-0.03573,4e-05,3.88679]
[1778458151657,40.62,82013.49,22.3,-0.03595,4e-05,3.90566]
[1778458151904,40.62,82013.49,22.3,-0.03595,4e-05,3.90566]
[1778458157589,40.62,82012.26,22.3,-0.03599,4e-05,3.90939]
[1778458158706,40.62,81996.21,22.3,-0.03662,4e-05,3.96485]
[1778458163741,40.62,81992.71,22.3,-0.03675,4e-05,3.976]
[1778458168778,40.61,82002.47,22.3,-0.03635,4e-05,3.94096]
[1778458173813,40.61,82001.1,22.3,-0.03636,4e-05,3.94062]
[1778458178848,40.61,81996.43,22.3,-0.03653,4e-05,3.95607]
[1778458183884,40.6,81984.03,22.3,-0.03702,4e-05,3.99847]
[1778458187911,40.6,81995.86,22.3,-0.03654,4e-05,3.95616]
[1778458192946,40.6,81986.06,22.3,-0.03692,4e-05,3.98941]
[1778458198827,40.6,81977.59,22.3,-0.03725,4e-05,4.01828]
[1778458204023,40.59,81981.55,22.3,-0.03707,4e-05,4.00238]
[1778458209058,40.59,81982.19,22.3,-0.03703,4e-05,3.99887]
[1778458214093,40.58,81988.03,22.3,-0.03678,4e-05,3.97697]
[1778458219129,40.58,81988.45,22.3,-0.03675,4e-05,3.9745]
[1778458224164,40.57,81993.92,22.3,-0.03652,4e-05,3.95445]
[1778458229199,40.57,81994.1,22.3,-0.0365,4e-05,3.95301]
[1778458234234,40.57,81987.68,22.3,-0.03671,4e-05,3.97024]
[1778458239269,40.57,81981.02,22.3,-0.03697,4e-05,3.99252]
[1778458244371,40.56,81979.98,22.3,-0.037,4e-05,3.99522]
[1778458250787,40.56,81982.53,22.3,-0.03688,4e-05,3.98491]
[1778458256390,40.55,81983.63,22.3,-0.03682,4e-05,3.97954]
[1778458261425,40.55,81991.69,22.3,-0.03649,4e-05,3.95045]
[1778458266461,40.55,81991.09,22.3,-0.0365,4e-05,3.95168]
[1778458271496,40.54,81985.34,22.3,-0.03672,4e-05,3.97094]
[1778458275526,40.54,81973.43,22.3,-0.03719,4e-05,4.01188]
[1778458280751,40.54,81972.86,22.3,-0.0372,4e-05,4.01284]
[1778458284937,40.53,81994.18,22.3,-0.03633,4e-05,3.93683]
[1778458285597,40.53,82009.21,22.3,-0.03573,4e-05,3.88462]
[1778458290632,40.53,82012.81,22.3,-0.03559,4e-05,3.87205]
[1778458295667,40.53,82010.93,22.3,-0.03563,4e-05,3.87411]
[1778458301709,40.53,82008.18,22.3,-0.03573,4e-05,3.88343]
[1778458306744,40.53,82006.41,22.3,-0.0358,4e-05,3.8893]
[1778458311779,40.53,82007.43,22.3,-0.03576,4e-05,3.88556]
[1778458316814,40.53,82009.53,22.3,-0.03567,4e-05,3.87815]
[1778458321851,40.53,82006.78,22.3,-0.03578,4e-05,3.88742]
[1778458326889,40.53,82007.34,22.3,-0.03576,4e-05,3.88533]
[1778458331924,40.53,82006.37,22.3,-0.03579,4e-05,3.88845]
[1778458336960,40.53,81996.64,22.3,-0.03617,4e-05,3.92182]
[1778458338974,40.53,81984.39,22.3,-0.03666,4e-05,3.96427]
[1778458344009,40.52,81980.72,22.3,-0.03679,4e-05,3.97619]
[1778458349044,40.52,81983.15,22.3,-0.03669,4e-05,3.96683]
[1778458349771,40.52,81983.15,22.3,-0.03669,4e-05,3.96683]
[1778458353077,40.52,81961.12,22.3,-0.03753,4e-05,4.03937]
[1778458353207,40.52,81961.12,22.3,-0.03753,4e-05,4.03937]
[1778458354080,40.52,81948.54,22.3,-0.03805,4e-05,4.08393]
[1778458359115,40.51,81945.63,22.3,-0.03815,4e-05,4.09248]
[1778458364150,40.51,81938.6,22.3,-0.03842,4e-05,4.1157]
[1778458369185,40.5,81934.82,22.3,-0.03855,4e-05,4.12709]
[1778458374220,40.49,81936.73,22.3,-0.03844,4e-05,4.11763]
[1778458379255,40.48,81934.52,22.3,-0.03851,4e-05,4.12348]
[1778458384290,40.48,81929.97,22.3,-0.03868,4e-05,4.1378]
[1778458389611,40.47,81928.63,22.3,-0.03871,4e-05,4.14087]
[1778458395369,40.46,81932.49,22.3,-0.03852,4e-05,4.12391]
[1778458400404,40.45,81925.88,22.3,-0.03877,4e-05,4.14548]
[1778458405439,40.45,81927.15,22.3,-0.03868,4e-05,4.13839]
[1778458410474,40.44,81928.54,22.3,-0.0386,4e-05,4.13098]
[1778458415510,40.43,81928.44,22.3,-0.03854,4e-05,4.12463]
[1778458420545,40.42,81924.57,22.3,-0.03867,4e-05,4.13627]
[1778458425581,40.42,81918.73,22.3,-0.03889,4e-05,4.15495]
[1778458430615,40.41,81921.65,22.3,-0.03874,4e-05,4.14179]
[1778458435650,40.4,81916.76,22.3,-0.03892,4e-05,4.15697]
[1778458440688,40.39,81907.96,22.3,-0.03926,4e-05,4.18619]
[1778458445723,40.38,81910.44,22.3,-0.03912,4e-05,4.17431]
[1778458450758,40.37,81907.29,22.3,-0.03922,4e-05,4.18303]
[1778458455995,40.37,81905.02,22.3,-0.03929,4e-05,4.18907]
[1778458461837,40.35,81893.66,22.3,-0.03973,4e-05,4.22644]
[1778458466872,40.34,81893.14,22.3,-0.03972,4e-05,4.22519]
[1778458471917,40.33,81900.73,22.3,-0.03932,4e-05,4.18983]
[1778458474940,40.33,81889.71,22.3,-0.03977,4e-05,4.22846]
[1778458479985,40.32,81882.13,22.3,-0.04006,4e-05,4.25321]
[1778458485220,40.31,81887.9,22.3,-0.03978,4e-05,4.22924]
[1778458495091,40.29,81874.95,22.3,-0.04026,4e-05,4.26983]
[1778458500132,40.28,81871.54,22.3,-0.04036,4e-05,4.2789]
[1778458503150,40.27,81858.08,22.3,-0.04093,4e-05,4.32683]
[1778458508185,40.17,81851.65,22.3,-0.04084,4e-05,4.31878]
[1778458513221,40.16,81861.03,22.3,-0.04038,4e-05,4.27979]
[1778458516244,40.15,81846.95,22.3,-0.04098,4e-05,4.33024]
[1778458520105,40.14,81845.44,22.3,-0.04102,4e-05,4.33351]
[1778458521543,40.14,81830.6,22.3,-0.04166,5e-05,4.38785]
[1778458522286,40.11,81806.13,22.3,-0.04268,5e-05,4.47276]
[1778458523912,40.08,81802.4,22.3,-0.04274,5e-05,4.47814]
[1778458523972,40.05,81802.4,22.3,-0.04262,5e-05,4.46779]
[1778458525701,40.05,81788.69,22.3,-0.04324,5e-05,4.51972]
[1778458528121,40.05,81793.88,22.3,-0.04299,5e-05,4.49908]
[1778458532213,40.04,81787.29,22.3,-0.04328,5e-05,4.523]
[1778458533106,40.04,81786.89,22.3,-0.04325,5e-05,4.51936]
[1778458533466,40.04,81787.01,22.3,-0.04323,5e-05,4.51775]
[1778458534035,40.04,81787.01,22.3,-0.04323,5e-05,4.51775]
[1778458534233,40.04,81787.01,22.3,-0.04323,5e-05,4.51775]
[1778458534256,40.03,81788.01,22.3,-0.04318,5e-05,4.5133]
[1778458536557,39.97,81792.52,22.3,-0.04271,5e-05,4.47371]
[1778458536926,39.97,81792.52,22.3,-0.04271,5e-05,4.47371]
[1778458539654,39.9,81787.68,22.3,-0.04268,5e-05,4.47132]
[1778458539833,39.84,81787.45,22.3,-0.04245,5e-05,4.45136]
[1778458541431,39.84,81775.11,22.3,-0.04302,5e-05,4.49867]
[1778458546015,39.8,81771.87,22.3,-0.04303,5e-05,4.49977]
[1778458546059,39.8,81758.44,22.3,-0.04366,5e-05,4.55165]
[1778458546466,39.8,81746.41,22.3,-0.04423,5e-05,4.59894]
[1778458549878,39.78,81750.13,22.3,-0.04395,5e-05,4.57599]
[1778458550270,39.78,81750.13,22.3,-0.04395,5e-05,4.57599]
[1778458555517,39.76,81740.66,22.3,-0.04435,5e-05,4.60918]
[1778458560568,39.75,81743.52,22.3,-0.04417,5e-05,4.59366]
[1778458565012,39.74,81734.72,22.3,-0.04456,5e-05,4.62643]
[1778458569544,39.73,81738.85,22.3,-0.04432,5e-05,4.60658]
[1778458575326,39.7,81736.68,22.3,-0.04431,5e-05,4.60544]
[1778458578443,39.7,81749.01,22.3,-0.04369,5e-05,4.5544]
[1778458579898,39.7,81756.4,22.3,-0.04334,5e-05,4.52486]
[1778458582341,39.69,81765.72,22.3,-0.04289,5e-05,4.48746]
[1778458582345,39.69,81780.21,22.3,-0.04221,5e-05,4.43086]
[1778458583472,39.66,81789.42,22.3,-0.04168,5e-05,4.38624]
[1778458583903,39.66,81789.42,22.3,-0.04168,5e-05,4.38624]
[1778458585536,39.66,81790.17,22.3,-0.04163,5e-05,4.38164]
[1778458586294,39.65,81781.87,22.3,-0.042,5e-05,4.41269]
[1778458586431,39.65,81781.87,22.3,-0.042,5e-05,4.41269]
[1778458586760,39.65,81761.03,22.3,-0.04296,5e-05,4.49315]
[1778458588771,39.65,81774.84,22.3,-0.04231,5e-05,4.43864]
[1778458593811,39.65,81777.85,22.3,-0.04211,5e-05,4.42072]
[1778458594435,39.65,81777.85,22.3,-0.04211,5e-05,4.42072]
[1778458594650,39.65,81777.85,22.3,-0.04211,5e-05,4.42072]
[1778458595171,39.65,81777.85,22.3,-0.04211,5e-05,4.42072]
[1778458595825,39.64,81792.88,22.3,-0.04141,5e-05,4.36237]
[1778458597844,39.64,81786.06,22.3,-0.04172,5e-05,4.38827]
[1778458602215,39.64,81777.52,22.3,-0.0421,5e-05,4.41987]
[1778458602316,39.64,81784.99,22.3,-0.04175,5e-05,4.39077]
[1778458607350,39.63,81785.64,22.3,-0.04168,5e-05,4.38483]
[1778458610026,39.62,81797.81,22.3,-0.0411,5e-05,4.33575]
[1778458616287,39.61,81795.36,22.3,-0.04115,5e-05,4.3404]
[1778458619856,39.58,81803.11,22.3,-0.04069,4e-05,4.30082]
[1778458621436,39.55,81823.24,22.3,-0.0397,4e-05,4.21713]
[1778458622023,39.55,81838.44,22.3,-0.03903,4e-05,4.15987]
[1778458624037,39.55,81823.71,22.3,-0.03967,4e-05,4.21387]
[1778458629072,39.54,81829.76,22.3,-0.03937,4e-05,4.18858]
[1778458633105,39.53,81824.41,22.3,-0.03959,4e-05,4.207]
[1778458638149,39.52,81819.73,22.3,-0.03976,4e-05,4.22174]
[1778458639825,39.52,81806.59,22.3,-0.04033,4e-05,4.27008]
[1778458641638,39.52,81817.36,22.3,-0.03984,4e-05,4.22824]
[1778458642230,39.52,81817.36,22.3,-0.03984,4e-05,4.22824]
[1778458642343,39.52,81817.36,22.3,-0.03984,4e-05,4.22824]
[1778458642346,39.52,81775.49,22.3,-0.04171,5e-05,4.38698]
[1778458642889,39.52,81775.49,22.3,-0.04171,5e-05,4.38698]
[1778458643176,39.52,81761.37,22.3,-0.04236,5e-05,4.44147]
[1778458645419,39.51,81736.18,22.3,-0.04354,5e-05,4.5393]
[1778458647685,39.51,81732.74,22.3,-0.04369,5e-05,4.55182]
[1778458648221,39.51,81722.53,22.3,-0.04417,5e-05,4.59173]
[1778458648565,39.51,81722.53,22.3,-0.04417,5e-05,4.59173]
[1778458651237,39.5,81708.91,22.3,-0.04477,5e-05,4.63959]
[1778458653482,39.5,81728.61,22.3,-0.0438,5e-05,4.55991]
[1778458658488,39.49,81721.04,22.3,-0.04413,5e-05,4.58726]
[1778458661110,39.49,81716.73,22.3,-0.04433,5e-05,4.60321]
[1778458665578,39.48,81723.82,22.3,-0.04395,5e-05,4.5722]
[1778458666394,39.48,81707.18,22.3,-0.04475,5e-05,4.63792]
[1778458666585,39.48,81707.18,22.3,-0.04475,5e-05,4.63792]
[1778458667397,39.48,81703.48,22.3,-0.04493,5e-05,4.65275]
[1778458672432,39.47,81706.95,22.3,-0.04472,5e-05,4.63547]
[1778458673439,39.47,81687.25,22.3,-0.04568,5e-05,4.71408]
[1778458675913,39.46,81693.52,22.3,-0.04535,5e-05,4.68719]
[1778458676461,39.46,81693.94,22.3,-0.04532,5e-05,4.68476]
[1778458680041,39.46,81697.17,22.3,-0.04516,5e-05,4.67158]
[1778458680043,39.46,81697.17,22.3,-0.04516,5e-05,4.67158]
[1778458680490,39.46,81701.24,22.3,-0.04496,5e-05,4.65516]
[1778458680686,39.46,81701.24,22.3,-0.04496,5e-05,4.65516]
[1778458680874,39.46,81701.24,22.3,-0.04496,5e-05,4.65516]
[1778458682124,39.46,81701.28,22.3,-0.04495,5e-05,4.65429]
[1778458684520,39.45,81688.83,22.3,-0.04554,5e-05,4.70239]
[1778458686906,39.44,81686.63,22.3,-0.04563,5e-05,4.70981]
[1778458687542,39.44,81687.86,22.3,-0.04556,5e-05,4.70407]
[1778458690507,39.44,81688.7,22.3,-0.04551,5e-05,4.70049]
[1778458691503,39.44,81693.04,22.3,-0.0453,5e-05,4.68282]
[1778458691557,39.44,81693.04,22.3,-0.0453,5e-05,4.68282]
[1778458691571,39.44,81706.82,22.3,-0.04462,5e-05,4.62748]
[1778458695443,39.43,81722.86,22.3,-0.04382,5e-05,4.5611]
[1778458697996,39.43,81725.05,22.3,-0.04371,5e-05,4.55192]
[1778458698021,39.43,81725.05,22.3,-0.04371,5e-05,4.55192]
[1778458698655,39.43,81746.64,22.3,-0.04268,5e-05,4.46601]
[1778458703688,39.42,81748.75,22.3,-0.04256,5e-05,4.45588]
[1778458706709,39.42,81759.26,22.3,-0.04205,5e-05,4.41373]
[1778458711744,39.42,81759.53,22.3,-0.04198,5e-05,4.40684]
[1778458716779,39.41,81756.93,22.3,-0.04209,5e-05,4.4156]
[1778458721814,39.41,81749.59,22.3,-0.04241,5e-05,4.44267]
[1778458727857,39.4,81749.59,22.3,-0.04239,5e-05,4.4409]
[1778458732892,39.4,81751.62,22.3,-0.04228,5e-05,4.43166]
[1778458735688,39.4,81749.39,22.3,-0.04238,5e-05,4.44007]
[1778458735972,39.4,81749.39,22.3,-0.04238,5e-05,4.43978]
[1778458736545,39.4,81749.39,22.3,-0.04238,5e-05,4.43978]
[1778458736550,39.4,81749.39,22.3,-0.04238,5e-05,4.43978]
[1778458736072,39.4,81710.19,22.3,-0.04424,5e-05,4.59429]
[1778458736782,39.4,81710.19,22.3,-0.04424,5e-05,4.59429]
[1778458736804,39.4,81710.19,22.3,-0.04424,5e-05,4.59429]
[1778458737594,39.39,81683.67,22.3,-0.04552,5e-05,4.69996]
[1778458737642,39.39,81683.67,22.3,-0.04552,5e-05,4.69996]
[1778458739874,39.39,81682.77,22.3,-0.04556,5e-05,4.70287]
[1778458740581,39.39,81683.76,22.3,-0.04549,5e-05,4.6974]
[1778458743376,39.39,81681.05,22.3,-0.04563,5e-05,4.70825]
[1778458743419,39.39,81681.05,22.3,-0.04563,5e-05,4.70825]
[1778458743476,39.39,81679.56,22.3,-0.0457,5e-05,4.71423]
[1778458743795,39.39,81679.56,22.3,-0.0457,5e-05,4.71423]
[1778458744031,39.39,81679.56,22.3,-0.0457,5e-05,4.71423]
[1778458744135,39.39,81646.82,22.3,-0.04735,5e-05,4.84822]
[1778458746125,39.4,81646.65,22.3,-0.04741,5e-05,4.85307]
[1778458746573,39.4,81646.65,22.3,-0.04741,5e-05,4.85307]
[1778458746604,39.4,81646.79,22.3,-0.0474,5e-05,4.85219]
[1778458747056,39.4,81646.79,22.3,-0.0474,5e-05,4.85219]
[1778458747244,39.4,81646.51,22.3,-0.04741,5e-05,4.85356]
[1778458749458,39.4,81662.04,22.3,-0.04662,5e-05,4.78909]
[1778458750102,39.4,81662.04,22.3,-0.04662,5e-05,4.78909]
[1778458750531,39.4,81662.04,22.3,-0.04662,5e-05,4.78909]
[1778458751599,39.4,81639.23,22.3,-0.04777,5e-05,4.88269]
[1778458752143,39.4,81639.23,22.3,-0.04777,5e-05,4.88269]
[1778458752495,39.4,81639.23,22.3,-0.04777,5e-05,4.88269]
[1778458752589,39.39,81640.72,22.3,-0.04769,5e-05,4.87615]
[1778458753792,39.4,81642.61,22.3,-0.0476,5e-05,4.8685]
[1778458753920,39.4,81642.61,22.3,-0.0476,5e-05,4.8685]
[1778458753988,39.4,81642.61,22.3,-0.0476,5e-05,4.8685]
[1778458754244,39.4,81627.41,22.3,-0.04838,5e-05,4.93188]
[1778458755605,39.4,81627.41,22.3,-0.04838,5e-05,4.93188]
[1778458758483,39.4,81624.34,22.3,-0.04855,5e-05,4.9449]
[1778458759317,39.4,81604.9,22.3,-0.04957,5e-05,5.02669]
[1778458762212,39.4,81602.28,22.3,-0.04971,5e-05,5.03762]
[1778458762313,39.4,81613.55,22.3,-0.04911,5e-05,4.98999]
[1778458762740,39.4,81613.55,22.3,-0.04911,5e-05,4.98999]
[1778458763262,39.4,81613.55,22.3,-0.04911,5e-05,4.98999]
[1778458763382,39.4,81613.55,22.3,-0.04911,5e-05,4.98999]
[1778458764005,39.4,81618.76,22.3,-0.04884,5e-05,4.96809]
[1778458764050,39.4,81618.76,22.3,-0.04884,5e-05,4.96809]
[1778458764343,39.4,81618.76,22.3,-0.04884,5e-05,4.96809]
[1778458766157,39.4,81604.44,22.3,-0.04959,5e-05,5.02835]
[1778458768299,39.4,81618.2,22.3,-0.04886,5e-05,4.97025]
[1778458771194,39.4,81631.48,22.3,-0.04813,5e-05,4.91006]
[1778458773592,39.4,81631.27,22.3,-0.04814,5e-05,4.91106]
[1778458773745,39.4,81626.91,22.3,-0.04837,5e-05,4.92936]
[1778458774650,39.4,81596.5,22.3,-0.04998,5e-05,5.05823]
[1778458776796,39.4,81590.97,22.3,-0.05028,5e-05,5.08161]
[1778458777264,39.4,81590.97,22.3,-0.05028,5e-05,5.08161]
[1778458779265,39.4,81574.96,22.3,-0.05113,5e-05,5.14954]
[1778458784291,39.39,81570.36,22.3,-0.05137,5e-05,5.16801]
[1778458787661,39.39,81584.45,22.3,-0.05059,5e-05,5.10647]
[1778458788138,39.39,81584.45,22.3,-0.05059,5e-05,5.10647]
[1778458788328,39.39,81597.55,22.3,-0.04988,5e-05,5.05052]
[1778458789950,39.39,81603.85,22.3,-0.04955,5e-05,5.02372]
[1778458790301,39.39,81603.85,22.3,-0.04955,5e-05,5.02372]
[1778458791667,39.39,81601.86,22.3,-0.04965,5e-05,5.03205]
[1778458792742,39.39,81604.89,22.3,-0.04949,5e-05,5.01915]
[1778458792974,39.39,81609.71,22.3,-0.04924,5e-05,4.99874]
[1778458793365,39.39,81560.72,22.3,-0.05187,5e-05,5.20782]
[1778458798404,39.38,81568.03,22.3,-0.05145,5e-05,5.17441]
[1778458801421,39.38,81582.29,22.3,-0.05066,5e-05,5.11198]
[1778458802428,39.38,81602.48,22.3,-0.04958,5e-05,5.02593]
[1778458803964,39.38,81594.53,22.3,-0.05,5e-05,5.05952]
[1778458805241,39.38,81599.05,22.3,-0.04976,5e-05,5.04021]
[1778458805449,39.38,81609.2,22.3,-0.04922,5e-05,4.99723]
[1778458807551,39.38,81632.08,22.3,-0.04802,5e-05,4.90141]
[1778458810596,39.38,81633.35,22.3,-0.04796,5e-05,4.89639]
[1778458811320,39.38,81633.64,22.3,-0.04795,5e-05,4.89532]
[1778458811322,39.38,81633.64,22.3,-0.04795,5e-05,4.89532]
[1778458811687,39.38,81595.8,22.3,-0.04993,5e-05,5.05439]
[1778458811772,39.38,81595.8,22.3,-0.04993,5e-05,5.05439]
[1778458812044,39.38,81595.8,22.3,-0.04993,5e-05,5.05439]
[1778458812115,39.38,81595.8,22.3,-0.04993,5e-05,5.05439]
[1778458812649,39.38,81572.46,22.3,-0.05119,5e-05,5.15404]
[1778458814681,39.38,81572.17,22.3,-0.0512,5e-05,5.15487]
[1778458814771,39.38,81570.13,22.3,-0.05131,5e-05,5.16335]
[1778458815591,39.38,81570.13,22.3,-0.05131,5e-05,5.16335]
[1778458815643,39.38,81570.13,22.3,-0.05131,5e-05,5.16335]
[1778458815654,39.38,81522.71,22.3,-0.05395,6e-05,5.36982]
[1778458816019,39.38,81522.71,22.3,-0.05395,6e-05,5.36982]
[1778458816426,39.38,81522.71,22.3,-0.05395,6e-05,5.36982]
[1778458816612,39.38,81522.71,22.3,-0.05395,6e-05,5.36982]
[1778458816634,39.36,81521.91,22.3,-0.05391,6e-05,5.36663]
[1778458816813,39.36,81521.91,22.3,-0.05391,6e-05,5.36663]
[1778458817254,39.36,81521.91,22.3,-0.05391,6e-05,5.36663]
[1778458818100,39.35,81520.33,22.3,-0.05398,6e-05,5.37199]
[1778458818330,39.35,81520.33,22.3,-0.05398,6e-05,5.37199]
[1778458818595,39.35,81524.92,22.3,-0.0537,6e-05,5.35007]
[1778458820318,39.35,81524.03,22.3,-0.05375,6e-05,5.35443]
[1778458820681,39.35,81524.03,22.3,-0.05375,6e-05,5.35443]
[1778458820612,39.35,81503.87,22.3,-0.0549,6e-05,5.44364]
[1778458821406,39.35,81503.87,22.3,-0.0549,6e-05,5.44364]
[1778458821618,39.35,81508.7,22.3,-0.05463,6e-05,5.42233]
[1778458822584,39.35,81508.7,22.3,-0.05463,6e-05,5.42233]
[1778458822685,39.35,81519.46,22.3,-0.05401,6e-05,5.37446]
[1778458824214,39.35,81522.46,22.3,-0.05383,6e-05,5.36058]
[1778458825431,39.35,81531.14,22.3,-0.05333,6e-05,5.32178]
[1778458825458,39.35,81531.14,22.3,-0.05333,6e-05,5.32178]
[1778458825624,39.35,81531.14,22.3,-0.05333,6e-05,5.32178]
[1778458825666,39.34,81516.47,22.3,-0.05416,6e-05,5.3858]
[1778458826385,39.34,81516.47,22.3,-0.05416,6e-05,5.3858]
[1778458826426,39.34,81516.47,22.3,-0.05416,6e-05,5.3858]
[1778458826675,39.34,81502.34,22.3,-0.05496,6e-05,5.44826]
[1778458827157,39.34,81502.34,22.3,-0.05496,6e-05,5.44826]
[1778458828946,39.34,81501.34,22.3,-0.05501,6e-05,5.45211]
[1778458829565,39.34,81501.34,22.3,-0.05501,6e-05,5.45211]
[1778458829893,39.34,81510.17,22.3,-0.0545,6e-05,5.41258]
[1778458830053,39.34,81510.17,22.3,-0.0545,6e-05,5.41258]
[1778458830186,39.34,81510.17,22.3,-0.0545,6e-05,5.41258]
[1778458830599,39.34,81510.17,22.3,-0.0545,6e-05,5.41258]
[1778458830757,39.34,81510.17,22.3,-0.0545,6e-05,5.41258]
[1778458830701,39.34,81479.37,22.3,-0.05629,6e-05,5.55017]
[1778458830938,39.34,81479.37,22.3,-0.05629,6e-05,5.55017]
[1778458831023,39.34,81479.37,22.3,-0.05629,6e-05,5.55017]
[1778458831708,39.34,81484.91,22.3,-0.05591,6e-05,5.51948]
[1778458831943,39.34,81484.91,22.3,-0.05591,6e-05,5.51948]
[1778458831968,39.34,81484.91,22.3,-0.05591,6e-05,5.51948]
[1778458832548,39.34,81484.91,22.3,-0.05591,6e-05,5.51948]
[1778458832675,39.34,81484.91,22.3,-0.05591,6e-05,5.51948]
[1778458832715,39.34,81491.37,22.3,-0.05552,6e-05,5.48964]
[1778458833604,39.34,81491.37,22.3,-0.05552,6e-05,5.48964]
[1778458834077,39.34,81484.35,22.3,-0.05593,6e-05,5.52131]
[1778458834149,39.34,81484.35,22.3,-0.05593,6e-05,5.52131]
[1778458834741,39.34,81484.35,22.3,-0.05593,6e-05,5.52131]
[1778458834732,39.34,81471.79,22.3,-0.05667,6e-05,5.57802]
[1778458835688,39.34,81471.79,22.3,-0.05667,6e-05,5.57802]
[1778458836251,39.32,81471.21,22.3,-0.05664,6e-05,5.57554]
[1778458836579,39.32,81471.21,22.3,-0.05664,6e-05,5.57554]
[1778458836948,39.32,81471.21,22.3,-0.05664,6e-05,5.57503]
[1778458837761,39.32,81479.86,22.3,-0.05613,6e-05,5.53605]
[1778458838082,39.32,81462.27,22.3,-0.05716,6e-05,5.61505]
[1778458838758,39.32,81462.27,22.3,-0.05716,6e-05,5.61505]
[1778458840537,39.32,81468.8,22.3,-0.05678,6e-05,5.58613]
[1778458840824,39.32,81473.17,22.3,-0.05652,6e-05,5.56648]
[1778458841068,39.32,81473.17,22.3,-0.05652,6e-05,5.56648]
[1778458841131,39.32,81473.17,22.3,-0.05652,6e-05,5.56648]
[1778458841511,39.32,81473.17,22.3,-0.05652,6e-05,5.56648]
[1778458841549,39.32,81456.25,22.3,-0.05753,6e-05,5.64314]
[1778458842111,39.32,81456.25,22.3,-0.05753,6e-05,5.64314]
[1778458843611,39.32,81455.52,22.3,-0.05757,6e-05,5.64639]
[1778458843706,39.32,81455.52,22.3,-0.05757,6e-05,5.64639]
[1778458844348,39.32,81455.3,22.3,-0.05758,6e-05,5.64735]
[1778458844423,39.32,81455.3,22.3,-0.05758,6e-05,5.64735]
[1778458844578,39.32,81434.06,22.3,-0.05887,6e-05,5.74433]
[1778458844812,39.32,81434.06,22.3,-0.05887,6e-05,5.74433]
[1778458845629,39.32,81434.06,22.3,-0.05887,6e-05,5.74433]
[1778458845668,39.31,81422.19,22.3,-0.05956,6e-05,5.79621]
[1778458846482,39.31,81422.19,22.3,-0.05956,6e-05,5.79621]
[1778458846600,39.31,81422.19,22.3,-0.05956,6e-05,5.79621]
[1778458846705,39.31,81422.19,22.3,-0.05956,6e-05,5.79621]
[1778458846814,39.31,81422.09,22.3,-0.05952,6e-05,5.79385]
[1778458847056,39.31,81422.09,22.3,-0.05952,6e-05,5.79385]
[1778458847274,39.31,81422.09,22.3,-0.05952,6e-05,5.79385]
[1778458847710,39.31,81422.09,22.3,-0.05952,6e-05,5.79385]
[1778458848209,39.3,81413.32,22.3,-0.06002,6e-05,5.83104]
[1778458849425,39.3,81410.74,22.3,-0.06018,6e-05,5.84302]
[1778458850059,39.28,81418.76,22.3,-0.0596,6e-05,5.79923]
[1778458850888,39.28,81422.98,22.3,-0.05934,6e-05,5.77971]
[1778458851261,39.27,81440.09,22.3,-0.05824,6e-05,5.69705]
[1778458853481,39.26,81462.23,22.3,-0.0569,6e-05,5.59517]
[1778458854697,39.26,81480.91,22.3,-0.05581,6e-05,5.51144]
[1778458854792,39.26,81480.91,22.3,-0.05581,6e-05,5.51144]
[1778458855655,39.26,81480.91,22.3,-0.05581,6e-05,5.51144]
[1778458855755,39.27,81489.76,22.3,-0.0553,6e-05,5.47201]
[1778458856703,39.26,81501.46,22.3,-0.05462,6e-05,5.41958]
[1778458858644,39.26,81507.05,22.3,-0.05429,6e-05,5.39454]
[1778458858694,39.26,81503.23,22.3,-0.05451,6e-05,5.41126]
[1778458859719,39.26,81489.46,22.3,-0.05531,6e-05,5.47288]
[1778458863810,39.27,81487.05,22.3,-0.05546,6e-05,5.48456]
[1778458863970,39.27,81498.39,22.3,-0.0548,6e-05,5.43391]
[1778458865174,39.27,81498.39,22.3,-0.0548,6e-05,5.43391]
[1778458865721,39.27,81509.26,22.3,-0.05419,6e-05,5.38634]
[1778458866700,39.27,81520.01,22.3,-0.05358,6e-05,5.33933]
[1778458868774,39.27,81532.99,22.3,-0.05286,6e-05,5.28333]
[1778458870403,39.27,81535.41,22.3,-0.05273,6e-05,5.27332]
[1778458870485,39.28,81538.61,22.3,-0.05256,6e-05,5.25993]
[1778458870970,39.28,81538.61,22.3,-0.05256,6e-05,5.25993]
[1778458871021,39.28,81539.0,22.3,-0.05254,6e-05,5.25823]
[1778458872049,39.28,81539.0,22.3,-0.05254,6e-05,5.25823]
[1778458872061,39.28,81536.96,22.3,-0.05266,6e-05,5.26775]
[1778458873074,39.28,81536.96,22.3,-0.05266,6e-05,5.26775]
[1778458873452,39.28,81539.25,22.3,-0.05254,6e-05,5.25849]
[1778458873858,39.28,81539.25,22.3,-0.05254,6e-05,5.25849]
[1778458874906,39.28,81538.8,22.3,-0.05258,6e-05,5.26108]
[1778458875048,39.28,81543.27,22.3,-0.05233,6e-05,5.24159]
[1778458880087,39.28,81549.43,22.3,-0.052,6e-05,5.2158]
[1778458882823,39.29,81549.63,22.3,-0.05199,6e-05,5.21537]
[1778458883478,39.29,81555.58,22.3,-0.05167,5e-05,5.18959]
[1778458883583,39.29,81562.63,22.3,-0.05128,5e-05,5.15938]
[1778458884416,39.29,81562.63,22.3,-0.05128,5e-05,5.15938]
[1778458884516,39.29,81561.77,22.3,-0.05133,5e-05,5.16277]
[1778458886477,39.29,81557.17,22.3,-0.05158,5e-05,5.18262]
[1778458886482,39.29,81557.17,22.3,-0.05158,5e-05,5.18262]
[1778458886496,39.29,81559.0,22.3,-0.05148,5e-05,5.17531]
[1778458888538,39.29,81560.01,22.3,-0.05143,5e-05,5.17125]
[1778458888635,39.29,81565.79,22.3,-0.05111,5e-05,5.14581]
[1778458890601,39.29,81568.33,22.3,-0.05098,5e-05,5.13525]
[1778458890604,39.29,81568.33,22.3,-0.05098,5e-05,5.13525]
[1778458890663,39.29,81570.15,22.3,-0.05088,5e-05,5.12781]
[1778458896214,39.29,81566.4,22.3,-0.05103,5e-05,5.13792]
[1778458900664,39.28,81577.1,22.3,-0.05044,5e-05,5.09111]
[1778458902698,39.28,81591.27,22.3,-0.04968,5e-05,5.03055]
[1778458904783,39.28,81595.17,22.3,-0.04947,5e-05,5.01402]
[1778458904784,39.28,81595.17,22.3,-0.04947,5e-05,5.01402]
[1778458904842,39.28,81595.17,22.3,-0.04947,5e-05,5.01402]
[1778458906339,39.28,81607.36,22.3,-0.04882,5e-05,4.96257]
[1778458910582,39.28,81610.66,22.3,-0.04865,5e-05,4.94901]
[1778458911132,39.28,81613.01,22.3,-0.04853,5e-05,4.93924]
[1778458912234,39.28,81619.13,22.3,-0.04821,5e-05,4.91371]
[1778458917372,39.29,81628.8,22.3,-0.04773,5e-05,4.87437]
[1778458919388,39.29,81616.51,22.3,-0.04837,5e-05,4.92603]
[1778458924424,39.29,81616.95,22.3,-0.04835,5e-05,4.92484]
[1778458926441,39.29,81630.89,22.3,-0.04763,5e-05,4.86703]
[1778458931479,39.29,81628.77,22.3,-0.04776,5e-05,4.87688]
[1778458936939,39.3,81627.59,22.3,-0.04783,5e-05,4.88262]
[1778458940501,39.3,81630.08,22.3,-0.04771,5e-05,4.87309]
[1778458942172,39.3,81634.55,22.3,-0.04748,5e-05,4.85492]
[1778458947599,39.3,81648.77,22.3,-0.04678,5e-05,4.79777]
[1778458950620,39.31,81661.07,22.3,-0.04617,5e-05,4.74832]
[1778458955681,39.31,81658.53,22.3,-0.04628,5e-05,4.75589]
[1778458960029,39.32,81661.03,22.3,-0.04618,5e-05,4.74767]
[1778458965372,39.33,81666.66,22.3,-0.04592,5e-05,4.72691]
[1778458967429,39.33,81666.41,22.3,-0.04594,5e-05,4.72884]
[1778458971815,39.33,81642.82,22.3,-0.04716,5e-05,4.82745]
[1778458974836,39.34,81626.36,22.3,-0.04802,5e-05,4.89657]
[1778458979871,39.34,81625.36,22.3,-0.04808,5e-05,4.90171]
[1778458984916,39.34,81633.6,22.3,-0.04766,5e-05,4.86823]
[1778458985450,39.34,81633.6,22.3,-0.04766,5e-05,4.86823]
[1778458985916,39.34,81644.11,22.3,-0.04713,5e-05,4.82496]
[1778458987641,39.34,81645.44,22.3,-0.04706,5e-05,4.81976]
[1778458988127,39.34,81650.3,22.3,-0.04682,5e-05,4.80005]
[1778458992042,39.35,81659.82,22.3,-0.04636,5e-05,4.76241]
[1778458992967,39.35,81662.32,22.3,-0.04623,5e-05,4.75207]
[1778458998251,39.35,81668.74,22.3,-0.0459,5e-05,4.72549]
[1778459003749,39.35,81681.17,22.3,-0.04529,5e-05,4.67508]
[1778459009080,39.35,81685.69,22.3,-0.04507,5e-05,4.65712]
[1778459014873,39.35,81680.47,22.3,-0.04528,5e-05,4.67354]
[1778459015122,39.35,81696.44,22.3,-0.0445,5e-05,4.60934]
[1778459019752,39.35,81711.53,22.3,-0.04378,5e-05,4.54976]
[1778459025194,39.35,81707.56,22.3,-0.04398,5e-05,4.56683]
[1778459030229,39.36,81713.91,22.3,-0.04369,5e-05,4.54243]
[1778459035264,39.36,81715.89,22.3,-0.04361,5e-05,4.53559]
[1778459040302,39.36,81718.84,22.3,-0.04347,5e-05,4.5247]
[1778459043321,39.36,81736.88,22.3,-0.04263,5e-05,4.45473]
[1778459048356,39.37,81737.18,22.3,-0.04264,5e-05,4.45528]
[1778459052317,39.37,81740.41,22.3,-0.0425,5e-05,4.44372]
[1778459052384,39.37,81744.73,22.3,-0.0423,5e-05,4.42725]
[1778459053127,39.37,81744.73,22.3,-0.0423,5e-05,4.42725]
[1778459053391,39.38,81745.68,22.3,-0.04227,5e-05,4.42447]
[1778459058426,39.38,81753.4,22.3,-0.04194,5e-05,4.39667]
[1778459061022,39.39,81764.06,22.3,-0.04146,5e-05,4.35696]
[1778459066483,39.4,81760.42,22.3,-0.04166,5e-05,4.37365]
[1778459071518,39.46,81758.32,22.3,-0.04198,5e-05,4.39973]
[1778459076564,39.48,81755.9,22.3,-0.04216,5e-05,4.41448]
[1778459082595,39.52,81763.15,22.3,-0.04199,5e-05,4.40091]
[1778459087630,39.56,81768.26,22.3,-0.04188,5e-05,4.39135]
[1778459092666,39.56,81773.46,22.3,-0.04166,5e-05,4.37347]
[1778459097700,39.57,81769.23,22.3,-0.04188,5e-05,4.39195]
[1778459102735,39.57,81762.19,22.3,-0.04223,5e-05,4.42122]
[1778459105756,39.58,81751.86,22.3,-0.04273,5e-05,4.46242]
[1778459110791,39.58,81747.48,22.3,-0.04295,5e-05,4.48093]
[1778459115829,39.59,81749.62,22.3,-0.04287,5e-05,4.47397]
[1778459120863,39.59,81746.22,22.3,-0.04305,5e-05,4.48894]
[1778459123884,39.59,81763.72,22.3,-0.04224,5e-05,4.42176]
[1778459128919,39.6,81761.88,22.3,-0.04235,5e-05,4.43074]
[1778459133954,39.61,81768.7,22.3,-0.04201,5e-05,4.40166]
[1778459135075,39.61,81782.23,22.3,-0.0414,5e-05,4.35007]
[1778459136052,39.61,81808.05,22.3,-0.04024,4e-05,4.25248]
[1778459138989,39.66,81796.82,22.3,-0.04095,5e-05,4.31311]
[1778459144059,39.67,81798.61,22.3,-0.0409,5e-05,4.30854]
[1778459147045,39.68,81782.1,22.3,-0.04168,5e-05,4.37377]
[1778459151139,39.68,81764.55,22.3,-0.0425,5e-05,4.44311]
[1778459157115,39.69,81767.2,22.3,-0.04241,5e-05,4.43488]
[1778459162151,39.69,81765.75,22.3,-0.04249,5e-05,4.44214]
[1778459164169,39.7,81750.08,22.3,-0.04323,5e-05,4.50368]
[1778459169199,39.7,81743.36,22.3,-0.04356,5e-05,4.53102]
[1778459174234,39.7,81744.09,22.3,-0.04354,5e-05,4.52907]
[1778459179270,39.71,81752.61,22.3,-0.04315,5e-05,4.49684]
[1778459184305,39.71,81750.13,22.3,-0.04328,5e-05,4.50773]
[1778459189340,39.71,81752.8,22.3,-0.04317,5e-05,4.49849]
[1778459194375,39.72,81754.82,22.3,-0.04305,5e-05,4.48726]
[1778459199410,39.72,81752.04,22.3,-0.04319,5e-05,4.49937]
[1778459204445,39.72,81746.83,22.3,-0.04345,5e-05,4.52082]
[1778459210487,39.73,81747.12,22.3,-0.04345,5e-05,4.52098]
[1778459215522,39.73,81750.37,22.3,-0.04331,5e-05,4.50939]
[1778459220559,39.74,81755.05,22.3,-0.04311,5e-05,4.49234]
[1778459225593,39.74,81755.39,22.3,-0.04311,5e-05,4.49229]
[1778459229624,39.74,81739.33,22.3,-0.04388,5e-05,4.55617]
[1778459234657,39.74,81736.48,22.3,-0.04402,5e-05,4.56813]
[1778459239692,39.75,81740.12,22.3,-0.04386,5e-05,4.55462]
[1778459244728,39.75,81737.14,22.3,-0.04401,5e-05,4.56721]
[1778459249763,39.75,81737.23,22.3,-0.04402,5e-05,4.56769]
[1778459254799,39.75,81737.72,22.3,-0.04396,5e-05,4.56192]
[1778459257825,39.76,81717.81,22.3,-0.04493,5e-05,4.64128]
[1778459262860,39.76,81707.5,22.3,-0.04543,5e-05,4.68254]
[1778459268165,39.76,81705.67,22.3,-0.04552,5e-05,4.68972]
[1778459273215,39.75,81698.63,22.3,-0.04586,5e-05,4.71766]
[1778459277967,39.75,81677.54,22.3,-0.0469,5e-05,4.80217]
[1778459281995,39.75,81667.46,22.3,-0.0474,5e-05,4.84234]
[1778459287031,39.74,81669.71,22.3,-0.04726,5e-05,4.83132]
[1778459290780,39.74,81668.5,22.3,-0.04732,5e-05,4.83566]
[1778459292841,39.74,81660.61,22.3,-0.04771,5e-05,4.86707]
[1778459293293,39.74,81660.61,22.3,-0.04771,5e-05,4.86707]
[1778459295367,39.74,81653.44,22.3,-0.04807,5e-05,4.89589]
[1778459295588,39.74,81653.44,22.3,-0.04807,5e-05,4.89589]
[1778459295877,39.74,81653.44,22.3,-0.04807,5e-05,4.89589]
[1778459296096,39.74,81644.23,22.3,-0.04854,5e-05,4.93376]
[1778459301132,39.74,81645.9,22.3,-0.04845,5e-05,4.92698]
[1778459306167,39.74,81641.3,22.3,-0.0487,5e-05,4.94645]
[1778459311202,39.74,81642.01,22.3,-0.04862,5e-05,4.93886]
[1778459316241,39.74,81647.08,22.3,-0.04836,5e-05,4.91814]
[1778459320269,39.74,81666.78,22.3,-0.04736,5e-05,4.83756]
[1778459321851,39.74,81669.93,22.3,-0.0472,5e-05,4.82491]
[1778459327318,39.75,81669.63,22.3,-0.04723,5e-05,4.82758]
[1778459332753,39.75,81665.29,22.3,-0.04747,5e-05,4.84627]
[1778459338395,39.75,81663.33,22.3,-0.04758,5e-05,4.85579]
[1778459343430,39.76,81671.82,22.3,-0.04717,5e-05,4.82205]
[1778459348465,39.76,81669.38,22.3,-0.0473,5e-05,4.83306]
[1778459353500,39.76,81667.59,22.3,-0.04741,5e-05,4.84153]
[1778459355046,39.76,81667.59,22.3,-0.04741,5e-05,4.84153]
[1778459355137,39.76,81667.59,22.3,-0.04741,5e-05,4.84153]
[1778459358498,39.77,81672.58,22.3,-0.04716,5e-05,4.822]
[1778459358535,39.77,81672.06,22.3,-0.04719,5e-05,4.82437]
[1778459361119,39.77,81672.05,22.3,-0.04719,5e-05,4.82412]
[1778459361184,39.76,81672.06,22.3,-0.04718,5e-05,4.82352]
[1778459363570,39.76,81662.25,22.3,-0.04769,5e-05,4.86409]
[1778459369390,39.77,81662.93,22.3,-0.04766,5e-05,4.86219]
[1778459374647,39.77,81661.3,22.3,-0.04772,5e-05,4.86518]
[1778459379682,39.77,81664.75,22.3,-0.04755,5e-05,4.85198]
[1778459382908,39.77,81667.78,22.3,-0.0474,5e-05,4.84]
[1778459382911,39.78,81667.92,22.3,-0.0474,5e-05,4.83966]
[1778459388907,39.77,81671.49,22.3,-0.0472,5e-05,4.82362]
[1778459390353,39.77,81671.5,22.3,-0.0472,5e-05,4.82331]
[1778459399822,39.76,81670.19,22.3,-0.04722,5e-05,4.82551]
[1778459403004,39.76,81670.23,22.3,-0.04722,5e-05,4.8248]
[1778459403095,39.76,81670.1,22.3,-0.04722,5e-05,4.82506]
[1778459403811,39.76,81670.1,22.3,-0.04722,5e-05,4.82506]
[1778459403850,39.76,81669.41,22.3,-0.04725,5e-05,4.82761]
[1778459408889,39.75,81671.89,22.3,-0.04711,5e-05,4.81612]
[1778459413923,39.75,81664.35,22.3,-0.04747,5e-05,4.84563]
[1778459414489,39.75,81664.35,22.3,-0.04747,5e-05,4.84563]
[1778459420123,39.74,81657.46,22.3,-0.0478,5e-05,4.87217]
[1778459420167,39.74,81662.77,22.3,-0.04753,5e-05,4.85002]
[1778459420557,39.74,81662.77,22.3,-0.04753,5e-05,4.85002]
[1778459421056,39.74,81662.77,22.3,-0.04753,5e-05,4.85002]
[1778459421088,39.74,81666.01,22.3,-0.04736,5e-05,4.83644]
[1778459423537,39.74,81669.76,22.3,-0.04716,5e-05,4.82056]
[1778459424363,39.74,81670.52,22.3,-0.04713,5e-05,4.81746]
[1778459426856,39.74,81670.47,22.3,-0.04713,5e-05,4.81793]
[1778459427028,39.74,81678.72,22.3,-0.04672,5e-05,4.78459]
[1778459430049,39.74,81689.12,22.3,-0.04619,5e-05,4.74181]
[1778459432287,39.74,81689.16,22.3,-0.04615,5e-05,4.73674]
[1778459438105,39.74,81699.71,22.3,-0.04561,5e-05,4.69339]
[1778459442144,39.74,81713.61,22.3,-0.04493,5e-05,4.63751]
[1778459445166,39.74,81702.62,22.3,-0.04547,5e-05,4.68143]
[1778459450201,39.74,81703.85,22.3,-0.0454,5e-05,4.6762]
[1778459455236,39.74,81704.64,22.3,-0.04536,5e-05,4.67276]
[1778459460272,39.73,81704.98,22.3,-0.04534,5e-05,4.67104]
[1778459465306,39.73,81716.02,22.3,-0.0448,5e-05,4.62687]
[1778459466313,39.73,81728.0,22.3,-0.04422,5e-05,4.57938]
[1778459469334,39.73,81744.94,22.3,-0.04342,5e-05,4.51309]
[1778459473362,39.74,81761.26,22.3,-0.04266,5e-05,4.45039]
[1778459478397,39.74,81765.85,22.3,-0.04247,5e-05,4.43425]
[1778459483432,39.75,81773.58,22.3,-0.04213,5e-05,4.40609]
[1778459488467,39.75,81772.79,22.3,-0.04219,5e-05,4.41087]
[1778459493504,39.76,81777.9,22.3,-0.04193,5e-05,4.38841]
[1778459496526,39.76,81788.5,22.3,-0.04146,5e-05,4.34895]
[1778459499173,39.76,81801.63,22.3,-0.04088,4e-05,4.29989]
[1778459504665,39.77,81796.59,22.3,-0.04113,5e-05,4.32161]
[1778459510633,39.78,81795.74,22.3,-0.04121,5e-05,4.32796]
[1778459515668,39.79,81794.11,22.3,-0.04131,5e-05,4.33646]
[1778459520703,39.8,81793.04,22.3,-0.04139,5e-05,4.3428]
[1778459525738,39.8,81797.38,22.3,-0.04122,5e-05,4.3285]
[1778459530799,39.81,81797.16,22.3,-0.04125,5e-05,4.33119]
[1778459532493,39.81,81810.4,22.3,-0.04067,4e-05,4.28251]
[1778459537826,39.87,81810.91,22.3,-0.04086,4e-05,4.29896]
[1778459542861,39.88,81812.46,22.3,-0.04082,4e-05,4.29572]
[1778459545882,39.88,81798.9,22.3,-0.04145,5e-05,4.34861]
[1778459550918,39.89,81793.49,22.3,-0.04172,5e-05,4.37129]
[1778459555954,39.9,81787.44,22.3,-0.04198,5e-05,4.39174]
[1778459560989,39.9,81791.13,22.3,-0.04183,5e-05,4.37948]
[1778459566027,39.91,81795.14,22.3,-0.04167,5e-05,4.36609]
[1778459571062,39.91,81805.5,22.3,-0.04123,5e-05,4.32885]
[1778459576104,39.92,81812.52,22.3,-0.04094,4e-05,4.3048]
[1778459581139,39.93,81805.56,22.3,-0.04128,5e-05,4.33357]
[1778459586179,39.94,81795.08,22.3,-0.04178,5e-05,4.37561]
[1778459591215,39.94,81802.85,22.3,-0.04146,5e-05,4.34806]
[1778459596250,39.95,81802.71,22.3,-0.04149,5e-05,4.3508]
[1778459601285,39.96,81802.37,22.3,-0.04153,5e-05,4.35432]
[1778459606320,39.96,81807.93,22.3,-0.0413,5e-05,4.33545]
[1778459612364,39.97,81803.6,22.3,-0.04149,5e-05,4.3502]
[1778459617398,39.98,81794.07,22.3,-0.04196,5e-05,4.38913]
[1778459622587,39.98,81790.71,22.3,-0.04213,5e-05,4.40354]
[1778459628475,39.99,81790.9,22.3,-0.04215,5e-05,4.40547]
[1778459633527,40.0,81791.19,22.3,-0.04216,5e-05,4.40622]
[1778459638565,40.0,81779.57,22.3,-0.04272,5e-05,4.45254]
[1778459643600,40.01,81757.8,22.3,-0.04375,5e-05,4.53835]
[1778459648635,40.01,81753.08,22.3,-0.04399,5e-05,4.55748]
[1778459653670,40.01,81750.15,22.3,-0.04413,5e-05,4.56946]
[1778459659425,40.01,81747.18,22.3,-0.04428,5e-05,4.58144]
[1778459664748,40.01,81754.01,22.3,-0.04396,5e-05,4.55521]
[1778459670273,40.02,81750.83,22.3,-0.04411,5e-05,4.56808]
[1778459675825,40.02,81749.87,22.3,-0.04412,5e-05,4.56763]
[1778459680860,40.02,81757.17,22.3,-0.04378,5e-05,4.53961]
[1778459684888,40.02,81746.97,22.3,-0.04428,5e-05,4.58002]
[1778459691482,40.02,81754.23,22.3,-0.04393,5e-05,4.55194]
[1778459696972,40.02,81751.0,22.3,-0.0441,5e-05,4.5654]
[1778459702007,40.02,81751.13,22.3,-0.0441,5e-05,4.56532]
[1778459707043,40.03,81753.12,22.3,-0.04401,5e-05,4.55799]
[1778459712080,40.03,81751.59,22.3,-0.04409,5e-05,4.56448]
[1778459717115,40.03,81751.78,22.3,-0.04408,5e-05,4.56417]
[1778459722150,40.03,81749.99,22.3,-0.04417,5e-05,4.57163]
[1778459727185,40.03,81749.15,22.3,-0.04422,5e-05,4.57524]
[1778459732220,40.03,81749.35,22.3,-0.04417,5e-05,4.57019]
[1778459737255,40.03,81749.34,22.3,-0.04418,5e-05,4.57067]
[1778459742291,40.04,81750.29,22.3,-0.04414,5e-05,4.5674]
[1778459747326,40.04,81748.95,22.3,-0.04421,5e-05,4.57312]
[1778459753368,40.04,81751.25,22.3,-0.0441,5e-05,4.56459]
[1778459758403,40.04,81750.48,22.3,-0.04414,5e-05,4.56801]
[1778459761735,40.04,81788.69,22.3,-0.04236,5e-05,4.42025]
[1778459766465,40.04,81776.08,22.3,-0.04296,5e-05,4.46998]
[1778459771500,40.05,81774.37,22.3,-0.04305,5e-05,4.47774]
[1778459776535,40.05,81781.63,22.3,-0.04273,5e-05,4.45087]
[1778459781570,40.06,81778.59,22.3,-0.04288,5e-05,4.46379]
[1778459786605,40.06,81780.21,22.3,-0.04282,5e-05,4.45886]
[1778459793654,40.06,81782.5,22.3,-0.04269,5e-05,4.44696]
[1778459798689,40.07,81782.79,22.3,-0.04269,5e-05,4.44711]
[1778459803724,40.07,81780.52,22.3,-0.04281,5e-05,4.45694]
[1778459808759,40.07,81772.09,22.3,-0.04322,5e-05,4.49062]
[1778459813795,40.08,81771.78,22.3,-0.04324,5e-05,4.49275]
[1778459818830,40.08,81771.77,22.3,-0.04326,5e-05,4.49371]
[1778459822859,40.08,81782.04,22.3,-0.04279,5e-05,4.4548]
[1778459827894,40.09,81791.79,22.3,-0.04235,5e-05,4.41858]
[1778459832929,40.09,81796.9,22.3,-0.04213,5e-05,4.40059]
[1778459837964,40.1,81789.75,22.3,-0.04248,5e-05,4.42945]
[1778459842999,40.1,81790.81,22.3,-0.04245,5e-05,4.42681]
[1778459848034,40.1,81785.08,22.3,-0.04273,5e-05,4.45021]
[1778459853069,40.11,81782.96,22.3,-0.0428,5e-05,4.45503]
[1778459859111,40.11,81780.89,22.3,-0.04292,5e-05,4.46448]
[1778459864146,40.12,81774.6,22.3,-0.04322,5e-05,4.48991]
[1778459869181,40.12,81762.81,22.3,-0.04379,5e-05,4.53652]
[1778459874216,40.12,81761.16,22.3,-0.04387,5e-05,4.54344]
[1778459879251,40.12,81761.05,22.3,-0.04388,5e-05,4.54436]
[1778459883279,40.12,81750.45,22.3,-0.04439,5e-05,4.58611]
[1778459888314,40.12,81760.32,22.3,-0.04392,5e-05,4.54774]
[1778459893350,40.13,81762.76,22.3,-0.04381,5e-05,4.53866]
[1778459898385,40.13,81757.06,22.3,-0.04409,5e-05,4.56133]
[1778459903420,40.13,81755.28,22.3,-0.04418,5e-05,4.5685]
[1778459908455,40.13,81753.64,22.3,-0.04426,5e-05,4.57514]
[1778459913491,40.13,81745.82,22.3,-0.04459,5e-05,4.60115]
[1778459918525,40.13,81742.41,22.3,-0.04475,5e-05,4.61453]
[1778459923560,40.13,81742.39,22.3,-0.04475,5e-05,4.61456]
[1778459928595,40.13,81741.66,22.3,-0.04479,5e-05,4.61743]
[1778459933630,40.13,81741.98,22.3,-0.04477,5e-05,4.61621]
[1778459937658,40.13,81728.61,22.3,-0.04542,5e-05,4.66908]
[1778459941686,40.13,81715.03,22.3,-0.04608,5e-05,4.72289]
[1778459947729,40.12,81720.05,22.3,-0.04582,5e-05,4.70191]
[1778459952764,40.12,81718.55,22.3,-0.04589,5e-05,4.70715]
[1778459956792,40.12,81703.0,22.3,-0.04665,5e-05,4.76859]
[1778459963841,40.11,81705.13,22.3,-0.04652,5e-05,4.75832]
[1778459968876,40.11,81710.33,22.3,-0.04625,5e-05,4.73628]
[1778459973911,40.11,81698.4,22.3,-0.04678,5e-05,4.77845]
[1778459978955,40.1,81702.61,22.3,-0.04656,5e-05,4.76038]
[1778459979960,40.1,81713.79,22.3,-0.04601,5e-05,4.71536]
[1778459986002,40.1,81715.05,22.3,-0.04593,5e-05,4.70956]
[1778459991038,40.1,81714.91,22.3,-0.04593,5e-05,4.70954]
[1778459996074,40.1,81705.35,22.3,-0.0464,5e-05,4.74718]
[1778460001117,40.1,81705.2,22.3,-0.04639,5e-05,4.74684]
[1778460006145,40.09,81702.46,22.3,-0.04652,5e-05,4.75692]
[1778460012187,40.09,81699.19,22.3,-0.04667,5e-05,4.76888]
[1778460017222,40.09,81687.6,22.3,-0.04723,5e-05,4.81451]
[1778460021891,40.08,81680.67,22.3,-0.04757,5e-05,4.84178]
[1778460022754,40.08,81680.38,22.3,-0.04758,5e-05,4.84229]
[1778460025674,40.08,81675.94,22.3,-0.0478,5e-05,4.85965]
[1778460025816,40.08,81675.94,22.3,-0.0478,5e-05,4.85965]
[1778460026555,40.08,81676.2,22.3,-0.04778,5e-05,4.85822]
[1778460028194,40.07,81665.85,22.3,-0.0483,5e-05,4.89975]
[1778460033334,40.07,81674.22,22.3,-0.0478,5e-05,4.85829]
[1778460038369,40.06,81684.89,22.3,-0.04723,5e-05,4.8131]
[1778460043404,40.06,81692.24,22.3,-0.04685,5e-05,4.78195]
[1778460048439,40.05,81687.02,22.3,-0.04709,5e-05,4.80172]
[1778460054481,40.05,81683.47,22.3,-0.04725,5e-05,4.81426]
[1778460060051,40.04,81681.58,22.3,-0.04733,5e-05,4.82064]
[1778460060689,40.04,81680.8,22.3,-0.04736,5e-05,4.82347]
[1778460061926,40.04,81678.76,22.3,-0.04746,5e-05,4.83143]
[1778460066105,40.04,81666.0,22.3,-0.04808,5e-05,4.88121]
[1778460068787,40.03,81661.64,22.3,-0.0483,5e-05,4.89864]
[1778460068858,40.03,81658.13,22.3,-0.04848,5e-05,4.91261]
[1778460069130,40.03,81658.13,22.3,-0.04848,5e-05,4.91261]
[1778460072912,40.03,81653.95,22.3,-0.04869,5e-05,4.92935]
[1778460072934,40.03,81653.55,22.3,-0.04871,5e-05,4.93106]
[1778460078159,40.03,81650.65,22.3,-0.04883,5e-05,4.94103]
[1778460079662,40.02,81611.32,22.3,-0.05089,5e-05,5.10403]
[1778460080351,40.02,81611.32,22.3,-0.05089,5e-05,5.10403]
[1778460080500,40.02,81611.32,22.3,-0.05089,5e-05,5.10403]
[1778460080862,40.02,81601.29,22.3,-0.05142,5e-05,5.14565]
[1778460081185,40.02,81601.29,22.3,-0.05142,5e-05,5.14565]
[1778460081676,40.02,81597.55,22.3,-0.05161,5e-05,5.16068]
[1778460083500,40.02,81599.16,22.3,-0.05152,5e-05,5.15351]
[1778460088726,40.01,81596.15,22.3,-0.05166,5e-05,5.1643]
[1778460090740,40.01,81583.75,22.3,-0.05233,5e-05,5.21643]
[1778460095775,40.0,81581.01,22.3,-0.0524,5e-05,5.22096]
[1778460100810,40.0,81572.94,22.3,-0.05282,6e-05,5.25329]
[1778460105845,39.99,81574.6,22.3,-0.0527,6e-05,5.24376]
[1778460106151,39.99,81574.6,22.3,-0.0527,6e-05,5.24376]
[1778460108304,39.99,81564.55,22.3,-0.05324,6e-05,5.28608]
[1778460113527,39.98,81562.09,22.3,-0.05335,6e-05,5.2941]
[1778460113531,39.98,81562.09,22.3,-0.05335,6e-05,5.2941]
[1778460113532,39.98,81562.09,22.3,-0.05335,6e-05,5.2941]
[1778460113537,39.98,81562.09,22.3,-0.05335,6e-05,5.2941]
[1778460113983,39.98,81562.09,22.3,-0.05335,6e-05,5.2941]
[1778460114050,39.96,81553.06,22.3,-0.05378,6e-05,5.32731]
[1778460119846,39.96,81549.19,22.3,-0.05399,6e-05,5.34399]
[1778460122964,39.96,81522.9,22.3,-0.05549,6e-05,5.45862]
[1778460125039,39.96,81512.42,22.3,-0.05608,6e-05,5.50437]
[1778460125989,39.96,81493.5,22.3,-0.05719,6e-05,5.58845]
[1778460131028,39.95,81503.97,22.3,-0.05654,6e-05,5.53926]
[1778460136064,39.95,81502.29,22.3,-0.05662,6e-05,5.54529]
[1778460140074,39.93,81501.63,22.3,-0.05659,6e-05,5.54285]
[1778460140090,39.93,81511.17,22.3,-0.05603,6e-05,5.50018]
[1778460141097,39.93,81524.83,22.3,-0.05523,6e-05,5.43908]
[1778460144393,39.92,81531.77,22.3,-0.05481,6e-05,5.40642]
[1778460150007,39.91,81524.57,22.3,-0.05517,6e-05,5.43421]
[1778460150160,39.91,81524.4,22.3,-0.05517,6e-05,5.4342]
[1778460151167,39.91,81533.76,22.3,-0.05459,6e-05,5.38791]
[1778460151578,39.91,81533.76,22.3,-0.05459,6e-05,5.38791]
[1778460152174,39.91,81534.08,22.3,-0.05456,6e-05,5.38581]
[1778460155195,39.9,81543.9,22.3,-0.05398,6e-05,5.34098]
[1778460160231,39.89,81535.8,22.3,-0.05439,6e-05,5.37299]
[1778460162246,39.89,81546.19,22.3,-0.05379,6e-05,5.32638]
[1778460164577,39.88,81547.96,22.3,-0.05368,6e-05,5.31809]
[1778460168862,39.88,81558.68,22.3,-0.05306,6e-05,5.2695]
[1778460175586,39.87,81564.39,22.3,-0.0527,6e-05,5.24152]
[1778460181380,39.86,81569.45,22.3,-0.05238,6e-05,5.21672]
[1778460186415,39.85,81576.86,22.3,-0.05195,5e-05,5.18291]
[1778460187246,39.85,81576.86,22.3,-0.05195,5e-05,5.18291]
[1778460187247,39.85,81576.86,22.3,-0.05195,5e-05,5.18291]
[1778460192462,39.85,81585.91,22.3,-0.05143,5e-05,5.14242]
[1778460194471,39.85,81607.35,22.3,-0.05027,5e-05,5.05115]
[1778460199142,39.84,81593.81,22.3,-0.05098,5e-05,5.1074]
[1778460203535,39.84,81582.01,22.3,-0.05161,5e-05,5.1566]
[1778460208569,39.84,81583.17,22.3,-0.05153,5e-05,5.15016]
[1778460211591,39.83,81593.92,22.3,-0.05089,5e-05,5.09873]
[1778460217059,39.83,81593.32,22.3,-0.05091,5e-05,5.1002]
[1778460219999,39.83,81602.0,22.3,-0.05044,5e-05,5.06305]
[1778460220029,39.83,81614.77,22.3,-0.04976,5e-05,5.00939]
[1778460221284,39.83,81614.77,22.3,-0.04976,5e-05,5.00939]
[1778460221177,39.83,81633.28,22.3,-0.04879,5e-05,4.9322]
[1778460222022,39.83,81657.88,22.3,-0.04752,5e-05,4.83095]
[1778460223984,39.83,81651.1,22.3,-0.04787,5e-05,4.85916]
[1778460225711,39.83,81637.81,22.3,-0.04856,5e-05,4.91424]
[1778460230746,39.83,81633.22,22.3,-0.0488,5e-05,4.93357]
[1778460235781,39.83,81643.15,22.3,-0.04829,5e-05,4.89283]
[1778460239934,39.83,81639.66,22.3,-0.04848,5e-05,4.90755]
[1778460241823,39.83,81627.19,22.3,-0.04913,5e-05,4.95951]
[1778460246858,39.83,81622.87,22.3,-0.04935,5e-05,4.97747]
[1778460251893,39.83,81622.59,22.3,-0.04937,5e-05,4.97849]
[1778460256928,39.83,81622.55,22.3,-0.04937,5e-05,4.9785]
[1778460257609,39.83,81622.55,22.3,-0.04937,5e-05,4.9785]
[1778460257935,39.83,81617.06,22.3,-0.04966,5e-05,5.0014]
[1778460262970,39.84,81616.72,22.3,-0.04971,5e-05,5.00538]
[1778460267507,39.85,81618.66,22.3,-0.04963,5e-05,4.99929]
[1778460268007,39.85,81618.7,22.3,-0.04963,5e-05,4.99964]
[1778460273099,39.85,81623.99,22.3,-0.04931,5e-05,4.97248]
[1778460279082,39.85,81618.25,22.3,-0.04961,5e-05,4.99615]
[1778460281933,39.85,81618.52,22.3,-0.04959,5e-05,4.99487]
[1778460283110,39.85,81617.85,22.3,-0.04964,5e-05,4.99874]
[1778460288346,39.86,81604.68,22.3,-0.05037,5e-05,5.05661]
[1778460294187,39.86,81596.04,22.3,-0.05086,5e-05,5.09543]
[1778460299222,39.87,81590.32,22.3,-0.0512,5e-05,5.12149]
[1778460304257,39.87,81588.32,22.3,-0.05132,5e-05,5.1316]
[1778460307278,39.88,81578.26,22.3,-0.05188,5e-05,5.17527]
[1778460311310,39.88,81563.84,22.3,-0.05269,6e-05,5.23797]
[1778460314334,39.88,81552.81,22.3,-0.0533,6e-05,5.28592]
[1778460319370,39.88,81543.1,22.3,-0.05385,6e-05,5.32808]
[1778460324405,39.88,81550.78,22.3,-0.05342,6e-05,5.2945]
[1778460327434,39.88,81547.67,22.3,-0.05359,6e-05,5.30804]
[1778460328149,39.88,81547.67,22.3,-0.05359,6e-05,5.30804]
[1778460328280,39.88,81570.87,22.3,-0.0523,6e-05,5.20763]
[1778460333450,39.87,81569.15,22.3,-0.05233,6e-05,5.20838]
[1778460333469,39.87,81568.86,22.3,-0.05234,6e-05,5.20923]
[1778460336708,39.87,81567.67,22.3,-0.05241,6e-05,5.21472]
[1778460336715,39.87,81567.67,22.3,-0.05241,6e-05,5.21472]
[1778460336874,39.87,81573.44,22.3,-0.05209,5e-05,5.19018]
[1778460337851,39.87,81586.02,22.3,-0.0514,5e-05,5.13618]
[1778460339638,39.87,81587.46,22.3,-0.05132,5e-05,5.12979]
[1778460339695,39.87,81591.29,22.3,-0.05111,5e-05,5.11328]
[1778460342059,39.88,81592.17,22.3,-0.05111,5e-05,5.11301]
[1778460342061,39.88,81593.07,22.3,-0.05106,5e-05,5.10955]
[1778460343353,39.88,81603.37,22.3,-0.05051,5e-05,5.06623]
[1778460348916,39.88,81608.4,22.3,-0.05023,5e-05,5.0445]
[1778460349945,39.88,81608.26,22.3,-0.05023,5e-05,5.04386]
[1778460350045,39.88,81616.4,22.3,-0.04978,5e-05,5.00852]
[1778460350472,39.88,81616.4,22.3,-0.04978,5e-05,5.00852]
[1778460350589,39.89,81618.99,22.3,-0.04971,5e-05,5.00282]
[1778460352603,39.89,81603.77,22.3,-0.0505,5e-05,5.0657]
[1778460354063,39.89,81603.77,22.3,-0.0505,5e-05,5.0657]
[1778460354158,39.89,81603.34,22.3,-0.05052,5e-05,5.06736]
[1778460359652,39.89,81603.04,22.3,-0.05056,5e-05,5.07053]
[1778460364691,39.9,81601.32,22.3,-0.05068,5e-05,5.07983]
[1778460367712,39.9,81613.66,22.3,-0.05004,5e-05,5.02914]
[1778460372226,39.93,81622.09,22.3,-0.04972,5e-05,5.00401]
[1778460372318,39.96,81626.04,22.3,-0.04964,5e-05,4.99801]
[1778460376310,39.96,81626.21,22.3,-0.04962,5e-05,4.9961]
[1778460377125,39.96,81634.83,22.3,-0.04916,5e-05,4.9602]
[1778460377160,39.96,81638.51,22.3,-0.04897,5e-05,4.94495]
[1778460377880,39.96,81623.69,22.3,-0.04975,5e-05,5.00655]
[1778460380189,39.96,81608.98,22.3,-0.05054,5e-05,5.06917]
[1778460385193,39.97,81607.91,22.3,-0.05062,5e-05,5.07529]
[1778460387049,39.97,81615.58,22.3,-0.05022,5e-05,5.04389]
[1778460387150,39.97,81620.27,22.3,-0.04998,5e-05,5.0247]
[1778460389934,39.97,81620.71,22.3,-0.04995,5e-05,5.02264]
[1778460394998,39.97,81620.7,22.3,-0.0499,5e-05,5.01734]
[1778460399409,39.97,81615.19,22.3,-0.05019,5e-05,5.04012]
[1778460399412,39.97,81617.4,22.3,-0.05007,5e-05,5.03074]
[1778460405069,39.98,81620.92,22.3,-0.04991,5e-05,5.01825]
[1778460410104,39.98,81621.73,22.3,-0.0499,5e-05,5.01731]
[1778460415139,39.99,81623.7,22.3,-0.04983,5e-05,5.01157]
[1778460417760,39.99,81625.35,22.3,-0.04975,5e-05,5.00569]
[1778460417764,39.99,81625.35,22.3,-0.04975,5e-05,5.00569]
[1778460418468,39.99,81626.4,22.3,-0.0497,5e-05,5.00176]
[1778460423154,39.99,81627.61,22.3,-0.04964,5e-05,4.99654]
[1778460428230,39.99,81627.49,22.3,-0.04964,5e-05,4.9967]
[1778460433265,39.99,81627.12,22.3,-0.04966,5e-05,4.99796]
[1778460438300,39.99,81631.78,22.3,-0.04941,5e-05,4.97837]
[1778460440087,39.99,81632.23,22.3,-0.04938,5e-05,4.97648]
[1778460440314,39.99,81624.93,22.3,-0.04977,5e-05,5.00684]
[1778460445350,40.01,81622.71,22.3,-0.04998,5e-05,5.02353]
[1778460450385,40.02,81620.07,22.3,-0.05015,5e-05,5.0369]
[1778460452458,40.02,81592.35,22.3,-0.0516,5e-05,5.14964]
[1778460453424,40.02,81559.44,22.3,-0.05342,6e-05,5.29091]
[1778460458459,40.03,81559.61,22.3,-0.05341,6e-05,5.29057]
[1778460463496,40.03,81576.96,22.3,-0.05245,5e-05,5.21632]
[1778460464501,40.03,81565.45,22.3,-0.05309,6e-05,5.26577]
[1778460469536,40.03,81565.09,22.3,-0.05312,6e-05,5.2678]
[1778460474571,40.03,81566.35,22.3,-0.05305,6e-05,5.26277]
[1778460479606,40.03,81576.01,22.3,-0.05253,6e-05,5.22189]
[1778460484641,40.03,81574.98,22.3,-0.05259,6e-05,5.22707]
[1778460489676,40.04,81579.67,22.3,-0.05235,5e-05,5.20785]
[1778460494711,40.04,81579.9,22.3,-0.05234,5e-05,5.2078]
[1778460499748,40.04,81594.97,22.3,-0.05154,5e-05,5.14466]
[1778460504792,40.05,81588.65,22.3,-0.0519,5e-05,5.17293]
[1778460509827,40.05,81589.31,22.3,-0.05188,5e-05,5.17131]
[1778460514862,40.05,81594.94,22.3,-0.05154,5e-05,5.14368]
[1778460516876,40.05,81607.38,22.3,-0.05088,5e-05,5.09174]
[1778460521911,40.06,81615.24,22.3,-0.05048,5e-05,5.06067]
[1778460526946,40.07,81616.73,22.3,-0.05043,5e-05,5.05645]
[1778460530974,40.07,81603.59,22.3,-0.05115,5e-05,5.11321]
[1778460536011,40.08,81604.22,22.3,-0.05114,5e-05,5.11207]
[1778460542051,40.08,81609.65,22.3,-0.05087,5e-05,5.09122]
[1778460544066,40.08,81594.57,22.3,-0.05169,5e-05,5.15556]
[1778460549588,40.09,81592.52,22.3,-0.05181,5e-05,5.16523]
[1778460559171,40.09,81587.9,22.3,-0.05209,5e-05,5.18697]
[1778460565214,40.1,81587.77,22.3,-0.05211,5e-05,5.18865]
[1778460572497,40.1,81588.31,22.3,-0.05209,5e-05,5.18711]
[1778460573435,40.1,81603.69,22.3,-0.05122,5e-05,5.11771]
[1778460573707,40.1,81603.69,22.3,-0.05122,5e-05,5.11771]
[1778460574278,40.1,81597.15,22.3,-0.05158,5e-05,5.14565]
[1778460574682,40.1,81597.15,22.3,-0.05158,5e-05,5.14565]
[1778460575287,40.1,81595.73,22.3,-0.05167,5e-05,5.15239]
[1778460580320,40.11,81595.13,22.3,-0.05171,5e-05,5.15612]
[1778460585356,40.11,81584.24,22.3,-0.05232,5e-05,5.2035]
[1778460590391,40.11,81588.22,22.3,-0.05211,5e-05,5.18725]
[1778460595426,40.11,81583.48,22.3,-0.05238,5e-05,5.20832]
[1778460600592,40.12,81579.13,22.3,-0.05263,6e-05,5.22741]
[1778460606503,40.12,81574.15,22.3,-0.05291,6e-05,5.24929]
[1778460611673,40.12,81575.91,22.3,-0.05282,6e-05,5.24212]
[1778460612563,40.12,81553.4,22.3,-0.05408,6e-05,5.33924]
[1778460614574,40.12,81539.55,22.3,-0.05486,6e-05,5.39943]
[1778460619609,40.12,81523.73,22.3,-0.05575,6e-05,5.46786]
[1778460621623,40.12,81535.79,22.3,-0.05506,6e-05,5.41454]
[1778460626658,40.11,81526.08,22.3,-0.0556,6e-05,5.45609]
[1778460631667,40.11,81522.2,22.3,-0.05581,6e-05,5.47211]
[1778460631693,40.11,81510.14,22.3,-0.05646,6e-05,5.51986]
[1778460633707,40.11,81495.09,22.3,-0.05733,6e-05,5.58598]
[1778460638743,40.1,81494.86,22.3,-0.05731,6e-05,5.58422]
[1778460644348,40.09,81501.37,22.3,-0.0569,6e-05,5.5535]
[1778460644785,40.09,81523.59,22.3,-0.05561,6e-05,5.455]
[1778460646800,40.09,81536.09,22.3,-0.05488,6e-05,5.39946]
[1778460651208,40.09,81536.8,22.3,-0.05483,6e-05,5.39588]
[1778460651246,40.09,81540.02,22.3,-0.05465,6e-05,5.3817]
[1778460651735,40.09,81540.02,22.3,-0.05465,6e-05,5.3817]
[1778460656870,40.08,81552.16,22.3,-0.05391,6e-05,5.32515]
[1778460659118,40.08,81553.34,22.3,-0.05384,6e-05,5.31943]
[1778460659218,40.07,81553.57,22.3,-0.05382,6e-05,5.31784]
[1778460664895,40.07,81558.89,22.3,-0.05352,6e-05,5.2947]
[1778460670972,40.07,81566.8,22.3,-0.05308,6e-05,5.26099]
[1778460673993,40.08,81579.25,22.3,-0.0524,5e-05,5.20798]
[1778460677435,40.08,81579.76,22.3,-0.05238,5e-05,5.20614]
[1778460677672,40.08,81579.76,22.3,-0.05238,5e-05,5.20614]
[1778460677444,40.08,81585.1,22.3,-0.05209,5e-05,5.18355]
[1778460678021,40.08,81590.03,22.3,-0.05181,5e-05,5.16223]
[1778460679727,40.08,81590.03,22.3,-0.05181,5e-05,5.16223]
[1778460679754,40.08,81590.67,22.3,-0.05178,5e-05,5.16001]
[1778460681787,40.08,81593.66,22.3,-0.05162,5e-05,5.14702]
[1778460682092,40.08,81593.66,22.3,-0.05162,5e-05,5.14702]
[1778460683083,40.08,81595.23,22.3,-0.05153,5e-05,5.14006]
[1778460688463,40.07,81593.93,22.3,-0.05158,5e-05,5.14423]
[1778460688544,40.07,81595.12,22.3,-0.05151,5e-05,5.13888]
[1778460694137,40.07,81591.52,22.3,-0.05168,5e-05,5.15071]
[1778460698165,40.08,81578.9,22.3,-0.05239,5e-05,5.20536]
[1778460703200,40.08,81575.34,22.3,-0.05259,6e-05,5.22138]
[1778460705215,40.08,81559.57,22.3,-0.05347,6e-05,5.28936]
[1778460710249,40.08,81569.51,22.3,-0.05292,6e-05,5.24687]
[1778460715284,40.08,81558.4,22.3,-0.05354,6e-05,5.29518]
[1778460720320,40.08,81557.0,22.3,-0.05362,6e-05,5.30133]
[1778460725358,40.08,81558.63,22.3,-0.05353,6e-05,5.29431]
[1778460730393,40.08,81549.23,22.3,-0.05406,6e-05,5.3351]
[1778460733416,40.08,81539.27,22.3,-0.05462,6e-05,5.37823]
[1778460735440,40.08,81514.93,22.3,-0.05602,6e-05,5.48462]
[1778460739792,40.08,81506.83,22.3,-0.05648,6e-05,5.51947]
[1778460740552,40.08,81499.31,22.3,-0.05691,6e-05,5.55246]
[1778460740643,40.08,81496.72,22.3,-0.05706,6e-05,5.56358]
[1778460742388,40.08,81497.6,22.3,-0.05701,6e-05,5.55974]
[1778460742419,40.08,81497.6,22.3,-0.05701,6e-05,5.55974]
[1778460743613,40.08,81494.61,22.3,-0.05718,6e-05,5.57311]
[1778460748615,40.08,81487.23,22.3,-0.05762,6e-05,5.60611]
[1778460751256,40.08,81483.98,22.3,-0.05781,6e-05,5.62064]
[1778460751283,40.08,81483.98,22.3,-0.05781,6e-05,5.62064]
[1778460751339,40.08,81483.98,22.3,-0.05781,6e-05,5.62064]
[1778460751425,40.08,81483.98,22.3,-0.05781,6e-05,5.62064]
[1778460751488,40.08,81483.98,22.3,-0.05781,6e-05,5.62064]
[1778460751491,40.08,81483.98,22.3,-0.05781,6e-05,5.62064]
[1778460751559,40.08,81467.34,22.3,-0.05876,6e-05,5.69014]
[1778460752805,40.08,81467.34,22.3,-0.05876,6e-05,5.69014]
[1778460754918,40.08,81458.45,22.3,-0.05929,6e-05,5.72983]
[1778460756069,40.08,81449.82,22.3,-0.05982,6e-05,5.76876]
[1778460758608,40.07,81461.05,22.3,-0.05912,6e-05,5.71707]
[1778460763370,40.07,81456.67,22.3,-0.05938,6e-05,5.73603]
[1778460763784,40.07,81414.54,22.3,-0.06198,6e-05,5.92847]
[1778460764081,40.07,81414.54,22.3,-0.06198,6e-05,5.92847]
[1778460765665,40.07,81404.28,22.3,-0.06261,6e-05,5.97486]
[1778460766794,40.07,81394.58,22.3,-0.06322,6e-05,6.0194]
[1778460767654,40.07,81394.58,22.3,-0.06322,6e-05,6.0194]
[1778460767772,40.07,81394.58,22.3,-0.06322,6e-05,6.0194]
[1778460767773,40.06,81383.8,22.3,-0.0639,6e-05,6.06912]
[1778460768692,40.04,81372.37,22.3,-0.06455,6e-05,6.11578]
[1778460769147,40.04,81372.37,22.3,-0.06455,6e-05,6.11578]
[1778460769200,40.04,81372.37,22.3,-0.06455,6e-05,6.11578]
[1778460769401,40.04,81372.37,22.3,-0.06455,6e-05,6.11578]
[1778460770709,40.02,81384.7,22.3,-0.06362,6e-05,6.0487]
[1778460772723,39.97,81375.13,22.3,-0.06403,6e-05,6.07828]
[1778460774802,39.97,81371.02,22.3,-0.06429,6e-05,6.09688]
[1778460775299,39.97,81368.22,22.3,-0.06446,6e-05,6.10928]
[1778460775751,39.97,81357.28,22.3,-0.06516,7e-05,6.16013]
[1778460776199,39.97,81357.28,22.3,-0.06516,7e-05,6.16013]
[1778460776343,39.97,81357.28,22.3,-0.06516,7e-05,6.16013]
[1778460776735,39.97,81357.28,22.3,-0.06516,7e-05,6.16013]
[1778460776810,39.96,81353.44,22.3,-0.0654,7e-05,6.17749]
[1778460778288,39.95,81348.46,22.3,-0.06567,7e-05,6.19643]
[1778460778772,39.94,81358.59,22.3,-0.06494,7e-05,6.14354]
[1778460779611,39.94,81358.59,22.3,-0.06494,7e-05,6.14354]
[1778460779614,39.94,81358.59,22.3,-0.06494,7e-05,6.14354]
[1778460779802,39.94,81360.68,22.3,-0.0648,7e-05,6.1336]
[1778460780737,39.94,81360.68,22.3,-0.0648,7e-05,6.1336]
[1778460781310,39.94,81359.5,22.3,-0.06487,7e-05,6.13874]
[1778460781431,39.94,81359.5,22.3,-0.06487,7e-05,6.13874]
[1778460781795,39.93,81348.34,22.3,-0.0656,7e-05,6.1912]
[1778460782269,39.93,81348.34,22.3,-0.0656,7e-05,6.1912]
[1778460782450,39.93,81348.34,22.3,-0.0656,7e-05,6.1912]
[1778460782470,39.93,81348.34,22.3,-0.0656,7e-05,6.1912]
[1778460782502,39.93,81348.34,22.3,-0.0656,7e-05,6.1912]
[1778460782571,39.93,81348.34,22.3,-0.0656,7e-05,6.1912]
[1778460782802,39.94,81332.47,22.3,-0.06666,7e-05,6.26765]
[1778460783809,39.94,81314.63,22.3,-0.06786,7e-05,6.3533]
[1778460786867,39.93,81307.69,22.3,-0.06829,7e-05,6.384]
[1778460787474,39.92,81306.63,22.3,-0.06832,7e-05,6.38596]
[1778460787496,39.92,81306.63,22.3,-0.06832,7e-05,6.38596]
[1778460788845,39.9,81290.09,22.3,-0.06937,7e-05,6.46001]
[1778460790061,39.89,81281.23,22.3,-0.06994,7e-05,6.50001]
[1778460790394,39.89,81281.23,22.3,-0.06994,7e-05,6.50001]
[1778460790842,39.89,81281.23,22.3,-0.06994,7e-05,6.50001]
[1778460790956,39.88,81298.72,22.3,-0.06867,7e-05,6.4106]
[1778460791186,39.88,81298.72,22.3,-0.06867,7e-05,6.4106]
[1778460791579,39.88,81298.72,22.3,-0.06867,7e-05,6.4106]
[1778460791583,39.88,81298.72,22.3,-0.06867,7e-05,6.4106]
[1778460791867,39.87,81339.05,22.3,-0.06589,7e-05,6.21178]
[1778460792425,39.87,81339.05,22.3,-0.06589,7e-05,6.21178]
[1778460792631,39.87,81339.05,22.3,-0.06589,7e-05,6.21178]
[1778460792875,39.86,81345.76,22.3,-0.0654,7e-05,6.1764]
[1778460793397,39.86,81345.76,22.3,-0.0654,7e-05,6.1764]
[1778460793848,39.86,81345.76,22.3,-0.0654,7e-05,6.1764]
[1778460793883,39.85,81340.51,22.3,-0.06574,7e-05,6.20084]
[1778460794856,39.85,81340.51,22.3,-0.06574,7e-05,6.20084]
[1778460795178,39.85,81337.76,22.3,-0.06591,7e-05,6.21345]
[1778460797623,39.85,81335.15,22.3,-0.06609,7e-05,6.22584]
[1778460798887,39.85,81350.23,22.3,-0.06509,7e-05,6.15396]
[1778460799124,39.85,81350.23,22.3,-0.06509,7e-05,6.15396]
[1778460799567,39.85,81350.23,22.3,-0.06509,7e-05,6.15396]
[1778460799586,39.85,81350.23,22.3,-0.06509,7e-05,6.15396]
[1778460799783,39.85,81350.23,22.3,-0.06509,7e-05,6.15396]
[1778460799794,39.85,81364.15,22.3,-0.06418,6e-05,6.08816]
[1778460800438,39.85,81364.15,22.3,-0.06418,6e-05,6.08816]
[1778460800463,39.85,81364.15,22.3,-0.06418,6e-05,6.08816]
[1778460800538,39.85,81368.6,22.3,-0.06389,6e-05,6.06683]
[1778460801426,39.85,81368.6,22.3,-0.06389,6e-05,6.06683]
[1778460801435,39.85,81368.6,22.3,-0.06389,6e-05,6.06683]
[1778460801491,39.85,81368.6,22.3,-0.06389,6e-05,6.06683]
[1778460801732,39.85,81364.27,22.3,-0.06416,6e-05,6.0869]
[1778460802241,39.85,81364.27,22.3,-0.06416,6e-05,6.0869]
[1778460802684,39.85,81351.43,22.3,-0.065,7e-05,6.14777]
[1778460805466,39.85,81345.58,22.3,-0.06539,7e-05,6.17562]
[1778460805965,39.85,81342.94,22.3,-0.06556,7e-05,6.18819]
[1778460807916,39.85,81324.82,22.3,-0.06677,7e-05,6.27476]
[1778460808502,39.85,81324.82,22.3,-0.06677,7e-05,6.27476]
[1778460809074,39.85,81322.76,22.3,-0.0669,7e-05,6.28446]
[1778460809427,39.85,81322.76,22.3,-0.0669,7e-05,6.28446]
[1778460810006,39.85,81319.71,22.3,-0.06711,7e-05,6.29895]
[1778460810016,39.85,81309.19,22.3,-0.06781,7e-05,6.34944]
[1778460811590,39.85,81309.19,22.3,-0.06781,7e-05,6.34944]
[1778460811844,39.85,81309.19,22.3,-0.06781,7e-05,6.34944]
[1778460815505,39.85,81308.64,22.3,-0.06779,7e-05,6.3457]
[1778460817759,39.85,81306.09,22.3,-0.06795,7e-05,6.35746]
[1778460819733,39.84,81290.96,22.3,-0.06897,7e-05,6.42995]
[1778460820891,39.84,81290.96,22.3,-0.06897,7e-05,6.42995]
[1778460822189,39.83,81302.29,22.3,-0.06813,7e-05,6.37012]
[1778460823892,39.83,81302.29,22.3,-0.06813,7e-05,6.37012]
[1778460826300,39.83,81307.44,22.3,-0.06777,7e-05,6.34437]
[1778460826403,39.83,81307.44,22.3,-0.06777,7e-05,6.34437]
[1778460827998,39.83,81309.6,22.3,-0.06762,7e-05,6.33341]
[1778460828368,39.83,81309.6,22.3,-0.06762,7e-05,6.33341]
[1778460828659,39.83,81309.6,22.3,-0.06762,7e-05,6.33341]
[1778460828718,39.83,81309.6,22.3,-0.06762,7e-05,6.33341]
[1778460830070,39.82,81301.99,22.3,-0.06813,7e-05,6.36971]
[1778460830072,39.82,81301.99,22.3,-0.06813,7e-05,6.36971]
[1778460834478,39.82,81298.43,22.3,-0.06835,7e-05,6.38573]
[1778460834536,39.82,81298.43,22.3,-0.06835,7e-05,6.38573]
[1778460834550,39.82,81298.43,22.3,-0.06835,7e-05,6.38573]
[1778460835796,39.82,81299.56,22.3,-0.06827,7e-05,6.37994]
[1778460836852,39.82,81304.58,22.3,-0.06792,7e-05,6.35532]
[1778460836854,39.82,81304.58,22.3,-0.06792,7e-05,6.35532]
[1778460841102,39.81,81291.42,22.3,-0.0688,7e-05,6.41762]
[1778460841275,39.81,81291.42,22.3,-0.0688,7e-05,6.41762]
[1778460841511,39.81,81291.42,22.3,-0.0688,7e-05,6.41762]
[1778460841569,39.81,81291.42,22.3,-0.0688,7e-05,6.41762]
[1778460843999,39.81,81282.04,22.3,-0.06943,7e-05,6.46215]
[1778460845705,39.81,81291.22,22.3,-0.06879,7e-05,6.417]
[1778460846581,39.81,81310.32,22.3,-0.06748,7e-05,6.32384]
[1778460849396,39.81,81302.55,22.3,-0.068,7e-05,6.36097]
[1778460850225,39.81,81308.05,22.3,-0.06763,7e-05,6.33412]
[1778460855323,39.8,81307.53,22.3,-0.06764,7e-05,6.33524]
[1778460856720,39.8,81307.53,22.3,-0.06764,7e-05,6.33524]
[1778460856782,39.8,81307.53,22.3,-0.06764,7e-05,6.33524]
[1778460862372,39.8,81309.15,22.3,-0.06751,7e-05,6.32599]
[1778460864386,39.8,81330.41,22.3,-0.06608,7e-05,6.22347]
[1778460869421,39.8,81331.62,22.3,-0.066,7e-05,6.21742]
[1778460874456,39.8,81336.62,22.3,-0.06561,7e-05,6.18793]
[1778460879491,39.8,81335.95,22.3,-0.06565,7e-05,6.19094]
[1778460883628,39.79,81320.97,22.3,-0.06665,7e-05,6.26252]
[1778460889561,39.79,81326.65,22.3,-0.06626,7e-05,6.23469]
[1778460894596,39.79,81333.32,22.3,-0.06581,7e-05,6.20241]
[1778460899631,39.79,81332.02,22.3,-0.06589,7e-05,6.20831]
[1778460901645,39.79,81320.24,22.3,-0.06668,7e-05,6.26462]
[1778460903663,39.79,81319.33,22.3,-0.06674,7e-05,6.26885]
[1778460905001,39.79,81318.04,22.3,-0.06682,7e-05,6.2749]
[1778460909392,39.79,81319.2,22.3,-0.06674,7e-05,6.26866]
[1778460911086,39.79,81319.34,22.3,-0.06672,7e-05,6.26772]
[1778460911720,39.79,81301.9,22.3,-0.0679,7e-05,6.35167]
[1778460913776,39.79,81296.9,22.3,-0.06824,7e-05,6.37564]
[1778460915022,39.79,81297.77,22.3,-0.06817,7e-05,6.37113]
[1778460922751,39.78,81295.38,22.3,-0.06831,7e-05,6.38051]
[1778460922899,39.78,81284.79,22.3,-0.06903,7e-05,6.4317]
[1778460923126,39.78,81284.79,22.3,-0.06903,7e-05,6.4317]
[1778460923547,39.78,81284.79,22.3,-0.06903,7e-05,6.4317]
[1778460924649,39.78,81280.39,22.3,-0.06933,7e-05,6.45279]
[1778460925049,39.78,81287.19,22.3,-0.06885,7e-05,6.41923]
[1778460930855,39.77,81288.86,22.3,-0.06871,7e-05,6.40908]
[1778460931189,39.77,81288.86,22.3,-0.06871,7e-05,6.40908]
[1778460932467,39.77,81286.28,22.3,-0.06883,7e-05,6.41586]
[1778460936160,39.77,81285.18,22.3,-0.06889,7e-05,6.41981]
[1778460936896,39.77,81285.18,22.3,-0.06889,7e-05,6.41981]
[1778460937004,39.76,81299.06,22.3,-0.06793,7e-05,6.35205]
[1778460941447,39.75,81304.96,22.3,-0.06747,7e-05,6.31947]
[1778460941800,39.75,81304.96,22.3,-0.06747,7e-05,6.31947]
[1778460941990,39.75,81304.96,22.3,-0.06747,7e-05,6.31947]
[1778460942042,39.75,81285.29,22.3,-0.06882,7e-05,6.4147]
[1778460942275,39.75,81285.29,22.3,-0.06882,7e-05,6.4147]
[1778460942940,39.75,81273.24,22.3,-0.06965,7e-05,6.47376]
[1778460945048,39.75,81275.32,22.3,-0.06951,7e-05,6.46365]
[1778460944954,39.75,81284.5,22.3,-0.06887,7e-05,6.41881]
[1778460945961,39.75,81289.71,22.3,-0.06852,7e-05,6.39344]
[1778460947676,39.75,81290.47,22.3,-0.06846,7e-05,6.38939]
[1778460947678,39.75,81290.47,22.3,-0.06846,7e-05,6.38939]
[1778460949126,39.75,81301.86,22.3,-0.06767,7e-05,6.33356]
[1778460949887,39.75,81301.86,22.3,-0.06767,7e-05,6.33356]
[1778460950737,39.75,81297.65,22.3,-0.06796,7e-05,6.35368]
[1778460951924,39.75,81292.47,22.3,-0.06831,7e-05,6.3786]
[1778460956656,39.75,81294.76,22.3,-0.06813,7e-05,6.36617]
[1778460962076,39.74,81303.31,22.3,-0.06753,7e-05,6.32315]
[1778460963084,39.74,81313.58,22.3,-0.06683,7e-05,6.27344]
[1778460963121,39.74,81313.58,22.3,-0.06683,7e-05,6.27344]
[1778460968292,39.74,81320.42,22.3,-0.06637,7e-05,6.24014]
[1778460969116,39.74,81316.32,22.3,-0.06664,7e-05,6.25978]
[1778460973109,39.74,81305.9,22.3,-0.06734,7e-05,6.30956]
[1778460977186,39.73,81318.56,22.3,-0.06647,7e-05,6.24773]
[1778460978419,39.73,81318.56,22.3,-0.06647,7e-05,6.24773]
[1778460979355,39.73,81319.27,22.3,-0.06642,7e-05,6.24424]
[1778460979677,39.73,81319.27,22.3,-0.06642,7e-05,6.24424]
[1778460982056,39.73,81329.21,22.3,-0.06576,7e-05,6.1965]
[1778460984841,39.73,81340.5,22.3,-0.06501,7e-05,6.14271]
[1778460984931,39.73,81352.96,22.3,-0.0642,7e-05,6.08367]
[1778460990623,39.74,81353.47,22.3,-0.06417,7e-05,6.08221]
[1778460991257,39.74,81352.75,22.3,-0.06422,7e-05,6.0858]
[1778460991803,39.74,81352.75,22.3,-0.06422,7e-05,6.0858]
[1778460991806,39.74,81330.79,22.3,-0.06562,7e-05,6.18499]
[1778460992354,39.74,81330.79,22.3,-0.06562,7e-05,6.18499]
[1778460992449,39.74,81319.19,22.3,-0.0664,7e-05,6.24053]
[1778460993830,39.74,81319.19,22.3,-0.0664,7e-05,6.24053]
[1778460998677,39.74,81320.69,22.3,-0.06629,7e-05,6.23298]
[1778460999001,39.74,81320.69,22.3,-0.06629,7e-05,6.23298]
[1778461004375,39.74,81314.03,22.3,-0.06673,7e-05,6.26427]
[1778461009411,39.73,81318.24,22.3,-0.06644,7e-05,6.24344]
[1778461010146,39.73,81318.24,22.3,-0.06644,7e-05,6.24344]
[1778461015453,39.73,81324.12,22.3,-0.06603,7e-05,6.2145]
[1778461017373,39.73,81325.55,22.3,-0.06594,7e-05,6.20759]
[1778461022502,39.73,81322.94,22.3,-0.06611,7e-05,6.2198]
[1778461023198,39.73,81322.94,22.3,-0.06611,7e-05,6.2198]
[1778461023649,39.73,81322.94,22.3,-0.06611,7e-05,6.2198]
[1778461026389,39.73,81326.04,22.3,-0.0659,7e-05,6.20474]
[1778461028546,39.73,81308.11,22.3,-0.0671,7e-05,6.29059]
[1778461033567,39.73,81306.27,22.3,-0.06721,7e-05,6.29867]
[1778461034591,39.73,81324.92,22.3,-0.06595,7e-05,6.20867]
[1778461039591,39.72,81317.34,22.3,-0.06645,7e-05,6.24467]
[1778461041199,39.72,81324.99,22.3,-0.06594,7e-05,6.20778]
[1778461044661,39.72,81341.1,22.3,-0.06487,7e-05,6.13079]
[1778461049696,39.73,81348.15,22.3,-0.06441,7e-05,6.09781]
[1778461051710,39.73,81360.18,22.3,-0.06358,6e-05,6.03589]
[1778461053266,39.73,81357.86,22.3,-0.06374,6e-05,6.04707]
[1778461054079,39.73,81367.37,22.3,-0.06313,6e-05,6.00253]
[1778461059766,39.73,81375.55,22.3,-0.06263,6e-05,5.96626]
[1778461065070,39.74,81376.04,22.3,-0.06262,6e-05,5.96555]
[1778461070843,39.75,81379.2,22.3,-0.06245,6e-05,5.95352]
[1778461075881,39.75,81376.79,22.3,-0.06264,6e-05,5.96685]
[1778461079008,39.76,81390.9,22.3,-0.06176,6e-05,5.90238]
[1778461084602,39.76,81382.57,22.3,-0.06232,6e-05,5.94368]
[1778461089983,39.77,81385.78,22.3,-0.06215,6e-05,5.9312]
[1778461094111,39.77,81387.82,22.3,-0.06204,6e-05,5.92315]
[1778461096025,39.78,81401.2,22.3,-0.06121,6e-05,5.86252]
[1778461098635,39.78,81404.96,22.3,-0.06099,6e-05,5.8463]
[1778461099046,39.78,81408.86,22.3,-0.06076,6e-05,5.8289]
[1778461102612,39.78,81413.63,22.3,-0.06046,6e-05,5.80722]
[1778461108087,39.79,81424.63,22.3,-0.05979,6e-05,5.75752]
[1778461108386,39.79,81424.88,22.3,-0.05978,6e-05,5.75657]
[1778461114151,39.79,81418.95,22.3,-0.06011,6e-05,5.77959]
[1778461119186,39.79,81427.97,22.3,-0.05957,6e-05,5.73916]
[1778461124222,39.8,81422.37,22.3,-0.05992,6e-05,5.76572]
[1778461124649,39.8,81422.37,22.3,-0.05992,6e-05,5.76572]
[1778461125926,39.8,81427.85,22.3,-0.05959,6e-05,5.74081]
[1778461126237,39.8,81427.91,22.3,-0.05959,6e-05,5.7407]
[1778461127774,39.8,81430.16,22.3,-0.05945,6e-05,5.73019]
[1778461133059,39.79,81430.61,22.3,-0.0594,6e-05,5.72699]
[1778461138321,39.79,81434.45,22.3,-0.05915,6e-05,5.70818]
[1778461142864,39.79,81442.5,22.3,-0.05865,6e-05,5.67097]
[1778461146942,39.78,81443.68,22.3,-0.05857,6e-05,5.66503]
[1778461150052,39.78,81449.3,22.3,-0.05823,6e-05,5.63927]
[1778461153551,39.78,81456.29,22.3,-0.05781,6e-05,5.60763]
[1778461158933,39.78,81464.23,22.3,-0.05733,6e-05,5.57196]
[1778461159609,39.78,81465.72,22.3,-0.05725,6e-05,5.56533]
[1778461159610,39.78,81465.72,22.3,-0.05725,6e-05,5.56533]
[1778461164841,39.79,81471.24,22.3,-0.05692,6e-05,5.54101]
[1778461171558,39.79,81462.84,22.3,-0.05738,6e-05,5.57416]
[1778461176593,39.79,81465.09,22.3,-0.05725,6e-05,5.56426]
[1778461181628,39.79,81458.24,22.3,-0.05766,6e-05,5.59523]
[1778461182731,39.79,81458.24,22.3,-0.05766,6e-05,5.59523]
[1778461188677,39.79,81462.33,22.3,-0.05742,6e-05,5.57717]
[1778461194339,39.79,81468.02,22.3,-0.05709,6e-05,5.55191]
[1778461195103,39.79,81468.02,22.3,-0.05709,6e-05,5.55191]
[1778461199761,39.79,81458.09,22.3,-0.05769,6e-05,5.59716]
[1778461201299,39.79,81458.09,22.3,-0.05769,6e-05,5.59716]
[1778461201777,39.79,81476.62,22.3,-0.05659,6e-05,5.51415]
[1778461203789,39.79,81467.02,22.3,-0.05716,6e-05,5.55736]
[1778461205577,39.79,81464.88,22.3,-0.05729,6e-05,5.56704]
[1778461205804,39.79,81450.81,22.3,-0.05813,6e-05,5.63045]
[1778461207474,39.79,81443.0,22.3,-0.0586,6e-05,5.66577]
[1778461210838,39.79,81456.68,22.3,-0.05777,6e-05,5.60366]
[1778461213644,39.79,81451.29,22.3,-0.0581,6e-05,5.62795]
[1778461217765,39.79,81449.02,22.3,-0.05823,6e-05,5.63804]
[1778461220173,39.79,81439.09,22.3,-0.05883,6e-05,5.68291]
[1778461220227,39.79,81439.09,22.3,-0.05883,6e-05,5.68291]
[1778461225421,39.79,81435.22,22.3,-0.05906,6e-05,5.69962]
[1778461225738,39.79,81435.22,22.3,-0.05906,6e-05,5.69962]
[1778461231986,39.79,81436.82,22.3,-0.0589,6e-05,5.68637]
[1778461237026,39.78,81434.55,22.3,-0.05903,6e-05,5.69585]
[1778461242061,39.78,81436.94,22.3,-0.05887,6e-05,5.68429]
[1778461247096,39.78,81431.89,22.3,-0.05917,6e-05,5.70643]
[1778461252131,39.78,81430.36,22.3,-0.05925,6e-05,5.71252]
[1778461257171,39.77,81426.88,22.3,-0.05945,6e-05,5.72746]
[1778461260286,39.77,81427.66,22.3,-0.0594,6e-05,5.72352]
[1778461261068,39.77,81426.34,22.3,-0.05948,6e-05,5.72935]
[1778461261364,39.77,81409.78,22.3,-0.0605,6e-05,5.80508]
[1778461262208,39.77,81398.08,22.3,-0.06123,6e-05,5.85876]
[1778461264302,39.77,81398.03,22.3,-0.06123,6e-05,5.85859]
[1778461264499,39.77,81398.09,22.3,-0.06122,6e-05,5.85791]
[1778461265150,39.77,81398.09,22.3,-0.06122,6e-05,5.85791]
[1778461265158,39.77,81398.09,22.3,-0.06122,6e-05,5.85791]
[1778461265229,39.77,81399.25,22.3,-0.06114,6e-05,5.85213]
[1778461265733,39.77,81399.25,22.3,-0.06114,6e-05,5.85213]
[1778461265751,39.77,81399.25,22.3,-0.06114,6e-05,5.85213]
[1778461267015,39.77,81394.38,22.3,-0.06145,6e-05,5.87472]
[1778461267206,39.77,81394.38,22.3,-0.06145,6e-05,5.87472]
[1778461267243,39.77,81384.04,22.3,-0.0621,6e-05,5.92282]
[1778461267500,39.77,81384.04,22.3,-0.0621,6e-05,5.92282]
[1778461268706,39.77,81379.98,22.3,-0.06236,6e-05,5.94176]
[1778461270902,39.77,81380.29,22.3,-0.06234,6e-05,5.94015]
[1778461271719,39.77,81380.14,22.3,-0.06235,6e-05,5.94076]
[1778461277313,39.77,81375.92,22.3,-0.06261,6e-05,5.95985]
[1778461279864,39.76,81376.86,22.3,-0.06254,6e-05,5.95524]
[1778461283685,39.76,81372.45,22.3,-0.06282,6e-05,5.97543]
[1778461283716,39.76,81372.45,22.3,-0.06282,6e-05,5.97531]
[1778461285745,39.76,81365.13,22.3,-0.0633,6e-05,6.01003]
[1778461286376,39.77,81363.5,22.3,-0.06341,6e-05,6.01809]
[1778461291449,39.76,81362.25,22.3,-0.06348,6e-05,6.02322]
[1778461291850,39.76,81361.03,22.3,-0.0635,6e-05,6.02341]
[1778461292060,39.76,81361.03,22.3,-0.0635,6e-05,6.02341]
[1778461292109,39.76,81361.03,22.3,-0.0635,6e-05,6.02341]
[1778461292253,39.76,81361.03,22.3,-0.0635,6e-05,6.02341]
[1778461292359,39.76,81361.03,22.3,-0.0635,6e-05,6.02341]
[1778461292448,39.76,81361.03,22.3,-0.0635,6e-05,6.02341]
[1778461292354,39.76,81361.03,22.3,-0.0635,6e-05,6.02322]
[1778461293018,39.76,81361.03,22.3,-0.0635,6e-05,6.02322]
[1778461293073,39.76,81332.09,22.3,-0.0654,7e-05,6.16025]
[1778461294021,39.76,81332.09,22.3,-0.0654,7e-05,6.16025]
[1778461294103,39.77,81303.25,22.3,-0.06737,7e-05,6.30188]
[1778461297680,39.77,81305.09,22.3,-0.06724,7e-05,6.29267]
[1778461297683,39.77,81305.09,22.3,-0.06724,7e-05,6.29267]
[1778461300128,39.77,81300.63,22.3,-0.06754,7e-05,6.31392]
[1778461303487,39.77,81300.85,22.3,-0.06752,7e-05,6.31226]
[1778461305534,39.77,81313.06,22.3,-0.06669,7e-05,6.25313]
[1778461310651,39.77,81314.27,22.3,-0.06661,7e-05,6.24703]
[1778461317293,39.77,81317.41,22.3,-0.06639,7e-05,6.23147]
[1778461320095,39.76,81340.62,22.3,-0.06484,7e-05,6.12059]
[1778461320961,39.77,81351.23,22.3,-0.06415,7e-05,6.07046]
[1778461322663,39.77,81336.36,22.3,-0.06513,7e-05,6.14135]
[1778461327765,39.77,81337.04,22.3,-0.06509,7e-05,6.13841]
[1778461327815,39.77,81350.48,22.3,-0.06421,7e-05,6.0748]
[1778461332047,39.77,81353.76,22.3,-0.06401,7e-05,6.06006]
[1778461335975,39.77,81355.25,22.3,-0.06392,7e-05,6.05403]
[1778461337145,39.77,81358.1,22.3,-0.06374,6e-05,6.04086]
[1778461337252,39.77,81358.1,22.3,-0.06374,6e-05,6.04086]
[1778461337284,39.77,81358.1,22.3,-0.06374,6e-05,6.04086]
[1778461337385,39.77,81368.55,22.3,-0.06307,6e-05,5.99204]
[1778461337712,39.77,81368.55,22.3,-0.06307,6e-05,5.99204]
[1778461340790,39.78,81356.93,22.3,-0.06384,6e-05,6.04809]
[1778461343952,39.78,81355.43,22.3,-0.06395,7e-05,6.05573]
[1778461344936,39.78,81337.51,22.3,-0.06513,7e-05,6.14112]
[1778461346508,39.78,81317.76,22.3,-0.06644,7e-05,6.23555]
[1778461347263,39.78,81317.76,22.3,-0.06644,7e-05,6.23555]
[1778461347615,39.78,81317.73,22.3,-0.06645,7e-05,6.23566]
[1778461348342,39.78,81308.31,22.3,-0.06708,7e-05,6.2809]
[1778461353813,39.78,81303.04,22.3,-0.06737,7e-05,6.30017]
[1778461354667,39.78,81303.36,22.3,-0.06735,7e-05,6.29848]
[1778461356377,39.78,81303.91,22.3,-0.06731,7e-05,6.29568]
[1778461357916,39.78,81290.05,22.3,-0.06825,7e-05,6.36217]
[1778461362951,39.77,81291.42,22.3,-0.06814,7e-05,6.3545]
[1778461365837,39.77,81292.75,22.3,-0.06804,7e-05,6.3476]
[1778461371387,39.77,81283.01,22.3,-0.06869,7e-05,6.39353]
[1778461374454,39.77,81286.81,22.3,-0.06842,7e-05,6.37417]
[1778461379071,39.76,81302.84,22.3,-0.06731,7e-05,6.29533]
[1778461382368,39.76,81302.12,22.3,-0.06735,7e-05,6.29854]
[1778461383164,39.76,81318.25,22.3,-0.06626,7e-05,6.22073]
[1778461385115,39.76,81333.94,22.3,-0.06522,7e-05,6.14576]
[1778461385961,39.76,81333.94,22.3,-0.06522,7e-05,6.14576]
[1778461386552,39.76,81354.7,22.3,-0.06386,7e-05,6.04749]
[1778461386710,39.76,81354.7,22.3,-0.06386,7e-05,6.04749]
[1778461388144,39.76,81356.17,22.3,-0.06377,6e-05,6.04081]
[1778461388348,39.76,81356.17,22.3,-0.06377,6e-05,6.04081]
[1778461389774,39.76,81363.75,22.3,-0.06328,6e-05,6.00564]
[1778461391015,39.76,81362.46,22.3,-0.06337,6e-05,6.01203]
[1778461392298,39.77,81359.91,22.3,-0.06354,6e-05,6.02434]
[1778461392304,39.77,81359.91,22.3,-0.06354,6e-05,6.02434]
[1778461394188,39.77,81372.38,22.3,-0.06275,6e-05,5.96683]
[1778461395344,39.77,81372.38,22.3,-0.06275,6e-05,5.96683]
[1778461397390,39.77,81377.42,22.3,-0.06244,6e-05,5.94406]
[1778461397847,39.77,81376.83,22.3,-0.06248,6e-05,5.94725]
[1778461398359,39.77,81376.83,22.3,-0.06248,6e-05,5.94725]
[1778461398502,39.77,81376.83,22.3,-0.06248,6e-05,5.94725]
[1778461398521,39.77,81379.88,22.3,-0.06229,6e-05,5.93345]
[1778461398881,39.77,81379.88,22.3,-0.06229,6e-05,5.93345]
[1778461399223,39.77,81381.25,22.3,-0.0622,6e-05,5.927]
[1778461401188,39.77,81380.59,22.3,-0.06225,6e-05,5.93054]
[1778461401196,39.77,81380.59,22.3,-0.06225,6e-05,5.93054]
[1778461401237,39.78,81380.07,22.3,-0.06229,6e-05,5.93342]
[1778461401678,39.78,81380.07,22.3,-0.06229,6e-05,5.93342]
[1778461403177,39.78,81383.56,22.3,-0.06207,6e-05,5.9171]
[1778461403325,39.78,81381.88,22.3,-0.06217,6e-05,5.92489]
[1778461403848,39.78,81381.88,22.3,-0.06217,6e-05,5.92489]
[1778461404349,39.78,81382.79,22.3,-0.06212,6e-05,5.92112]
[1778461405100,39.78,81382.79,22.3,-0.06212,6e-05,5.92112]
[1778461407737,39.78,81388.54,22.3,-0.06176,6e-05,5.89433]
[1778461407806,39.78,81388.54,22.3,-0.06176,6e-05,5.89433]
[1778461409293,39.78,81404.54,22.3,-0.06075,6e-05,5.82033]
[1778461409779,39.78,81404.54,22.3,-0.06075,6e-05,5.82033]
[1778461410263,39.78,81404.54,22.3,-0.06075,6e-05,5.82033]
[1778461410303,39.78,81382.36,22.3,-0.06215,6e-05,5.92324]
[1778461410878,39.78,81382.36,22.3,-0.06215,6e-05,5.92324]
[1778461412488,39.78,81372.98,22.3,-0.06271,6e-05,5.96218]
[1778461415451,39.78,81366.93,22.3,-0.06311,6e-05,5.99166]
[1778461416761,39.78,81378.51,22.3,-0.06238,6e-05,5.93827]
[1778461422390,39.79,81382.44,22.3,-0.06217,6e-05,5.92274]
[1778461427427,39.8,81365.61,22.3,-0.06327,6e-05,6.00361]
[1778461432462,39.8,81367.73,22.3,-0.06316,6e-05,5.99542]
[1778461434476,39.81,81357.03,22.3,-0.06386,6e-05,6.04641]
[1778461435175,39.81,81357.03,22.3,-0.06386,6e-05,6.04641]
[1778461440518,39.81,81356.08,22.3,-0.06395,7e-05,6.05256]
[1778461441381,39.81,81356.08,22.3,-0.06395,7e-05,6.05256]
[1778461441525,39.81,81365.32,22.3,-0.06335,6e-05,6.00935]
[1778461442934,39.81,81361.01,22.3,-0.06363,6e-05,6.02986]
[1778461448339,39.82,81362.0,22.3,-0.06359,6e-05,6.02658]
[1778461448578,39.82,81374.22,22.3,-0.0628,6e-05,5.96954]
[1778461448723,39.82,81374.22,22.3,-0.0628,6e-05,5.96954]
[1778461449280,39.82,81374.22,22.3,-0.0628,6e-05,5.96954]
[1778461449585,39.82,81377.42,22.3,-0.0626,6e-05,5.95488]
[1778461450786,39.82,81377.45,22.3,-0.0626,6e-05,5.95461]
[1778461451599,39.82,81378.02,22.3,-0.06256,6e-05,5.95185]
[1778461456634,39.82,81370.3,22.3,-0.06309,6e-05,5.99044]
[1778461461669,39.83,81368.06,22.3,-0.06326,6e-05,6.00268]
[1778461464691,39.83,81356.88,22.3,-0.064,7e-05,6.05623]
[1778461469726,39.84,81356.16,22.3,-0.06406,7e-05,6.06093]
[1778461472012,39.84,81356.47,22.3,-0.06404,7e-05,6.05972]
[1778461476868,39.84,81357.25,22.3,-0.06396,7e-05,6.05185]
[1778461482818,39.85,81363.34,22.3,-0.06359,6e-05,6.02522]
[1778461488863,39.85,81363.77,22.3,-0.06359,6e-05,6.02499]
[1778461490981,39.85,81363.98,22.3,-0.06358,6e-05,6.02429]
[1778461491924,39.85,81364.03,22.3,-0.06358,6e-05,6.02435]
[1778461496666,39.86,81364.25,22.3,-0.06358,6e-05,6.02449]
[1778461496968,39.86,81364.23,22.3,-0.06359,6e-05,6.02488]
[1778461497926,39.86,81333.2,22.3,-0.06563,7e-05,6.17214]
[1778461502961,39.86,81326.89,22.3,-0.06605,7e-05,6.20244]
[1778461503777,39.86,81326.89,22.3,-0.06605,7e-05,6.20244]
[1778461503816,39.86,81326.89,22.3,-0.06605,7e-05,6.20244]
[1778461503823,39.86,81326.89,22.3,-0.06605,7e-05,6.20244]
[1778461503888,39.86,81326.89,22.3,-0.06605,7e-05,6.20244]
[1778461504030,39.86,81326.89,22.3,-0.06605,7e-05,6.20244]
[1778461504119,39.86,81306.59,22.3,-0.06741,7e-05,6.29978]
[1778461505460,39.86,81306.59,22.3,-0.06741,7e-05,6.29978]
[1778461505477,39.86,81306.59,22.3,-0.06741,7e-05,6.29978]
[1778461505538,39.86,81296.26,22.3,-0.06811,7e-05,6.34948]
[1778461506020,39.86,81305.92,22.3,-0.06745,7e-05,6.30262]
[1778461507008,39.86,81305.92,22.3,-0.06745,7e-05,6.30262]
[1778461513030,39.86,81306.82,22.3,-0.06738,7e-05,6.29736]
[1778461515692,39.85,81319.15,22.3,-0.06654,7e-05,6.23771]
[1778461521125,39.85,81317.28,22.3,-0.06666,7e-05,6.24621]
[1778461524377,39.85,81327.76,22.3,-0.06596,7e-05,6.19589]
[1778461528751,39.85,81326.78,22.3,-0.06602,7e-05,6.20046]
[1778461530707,39.85,81339.47,22.3,-0.06518,7e-05,6.14003]
[1778461533209,39.85,81350.9,22.3,-0.06438,7e-05,6.08083]
[1778461534223,39.85,81350.9,22.3,-0.06438,7e-05,6.08083]
[1778461538244,39.86,81368.73,22.3,-0.06324,6e-05,5.99813]
[1778461543279,39.86,81366.57,22.3,-0.0634,6e-05,6.01]
[1778461549321,39.87,81366.64,22.3,-0.06343,6e-05,6.01164]
[1778461551184,39.87,81366.48,22.3,-0.06344,6e-05,6.01272]
[1778461553583,39.87,81378.16,22.3,-0.0627,6e-05,5.95879]
[1778461559391,39.88,81392.47,22.3,-0.06183,6e-05,5.89554]
[1778461560225,39.88,81392.47,22.3,-0.06183,6e-05,5.89554]
[1778461560588,39.88,81392.47,22.3,-0.06183,6e-05,5.89554]
[1778461560612,39.88,81392.47,22.3,-0.06183,6e-05,5.89554]
[1778461560656,39.88,81392.47,22.3,-0.06183,6e-05,5.89554]
[1778461560716,39.88,81407.35,22.3,-0.0609,6e-05,5.82731]
[1778461560941,39.88,81407.35,22.3,-0.0609,6e-05,5.82731]
[1778461562071,39.88,81411.08,22.3,-0.06067,6e-05,5.81025]
[1778461563069,39.88,81408.82,22.3,-0.06082,6e-05,5.82078]
[1778461563495,39.88,81408.82,22.3,-0.06082,6e-05,5.82078]
[1778461563533,39.88,81407.4,22.3,-0.06091,6e-05,5.82743]
[1778461565438,39.89,81398.22,22.3,-0.0615,6e-05,5.87096]
[1778461568461,39.89,81388.63,22.3,-0.06213,6e-05,5.91701]
[1778461573495,39.9,81385.59,22.3,-0.06235,6e-05,5.93336]
[1778461574852,39.9,81385.21,22.3,-0.06238,6e-05,5.93556]
[1778461576496,39.9,81385.09,22.3,-0.06239,6e-05,5.93654]
[1778461580306,39.9,81385.32,22.3,-0.0624,6e-05,5.93716]
[1778461580617,39.9,81385.32,22.3,-0.0624,6e-05,5.93716]
[1778461584733,39.91,81396.31,22.3,-0.06172,6e-05,5.88752]
[1778461585580,39.91,81395.89,22.3,-0.06176,6e-05,5.89044]
[1778461586795,39.91,81396.14,22.3,-0.06174,6e-05,5.88924]
[1778461587594,39.91,81396.03,22.3,-0.06175,6e-05,5.88972]
[1778461588861,39.91,81396.1,22.3,-0.06175,6e-05,5.88987]
[1778461589289,39.91,81396.1,22.3,-0.06175,6e-05,5.88987]
[1778461597664,39.92,81391.57,22.3,-0.06204,6e-05,5.90956]
[1778461601694,39.93,81377.82,22.3,-0.06294,6e-05,5.97526]
[1778461606727,39.93,81371.15,22.3,-0.06339,6e-05,6.00811]
[1778461610224,39.94,81370.51,22.3,-0.06345,6e-05,6.01199]
[1778461612697,39.94,81364.03,22.3,-0.06387,6e-05,6.04295]
[1778461617804,39.94,81363.41,22.3,-0.06394,6e-05,6.04759]
[1778461623595,39.94,81371.98,22.3,-0.0634,6e-05,6.00839]
[1778461625146,39.95,81373.68,22.3,-0.0633,6e-05,6.00105]
[1778461628887,39.95,81364.09,22.3,-0.06394,6e-05,6.04744]
[1778461633923,39.95,81364.76,22.3,-0.06391,6e-05,6.04555]
[1778461638958,39.96,81370.42,22.3,-0.06356,6e-05,6.02038]
[1778461643993,39.96,81376.7,22.3,-0.06318,6e-05,5.99252]
[1778461649028,39.97,81387.5,22.3,-0.06251,6e-05,5.94397]
[1778461650159,39.97,81387.5,22.3,-0.06251,6e-05,5.94397]
[1778461650227,39.97,81387.5,22.3,-0.06251,6e-05,5.94397]
[1778461656077,39.98,81387.64,22.3,-0.06249,6e-05,5.9409]
[1778461660109,39.98,81399.47,22.3,-0.06176,6e-05,5.8878]
[1778461665144,39.99,81406.76,22.3,-0.06134,6e-05,5.85684]
[1778461668150,39.99,81410.56,22.3,-0.06112,6e-05,5.84046]
[1778461668169,39.99,81410.56,22.3,-0.06112,6e-05,5.84046]
[1778461668281,39.99,81413.5,22.3,-0.06094,6e-05,5.82752]
[1778461673451,40.0,81415.83,22.3,-0.0608,6e-05,5.81719]
[1778461679042,40.0,81416.77,22.3,-0.06075,6e-05,5.81344]
[1778461680067,40.0,81418.66,22.3,-0.06064,6e-05,5.80488]
[1778461680788,40.0,81418.66,22.3,-0.06064,6e-05,5.80488]
[1778461680256,40.0,81419.13,22.3,-0.06061,6e-05,5.80285]
[1778461681843,40.0,81419.13,22.3,-0.06061,6e-05,5.80285]
[1778461683253,40.0,81418.92,22.3,-0.06062,6e-05,5.80361]
[1778461683663,40.0,81418.92,22.3,-0.06062,6e-05,5.80361]
[1778461683714,40.0,81418.86,22.3,-0.06062,6e-05,5.80357]
[1778461687309,40.0,81407.17,22.3,-0.06138,6e-05,5.85973]
[1778461690330,40.01,81396.44,22.3,-0.06208,6e-05,5.91085]
[1778461693974,40.01,81395.86,22.3,-0.06213,6e-05,5.91492]
[1778461693978,40.01,81395.86,22.3,-0.06213,6e-05,5.91492]
[1778461694363,40.01,81396.31,22.3,-0.06211,6e-05,5.91328]
[1778461698620,40.01,81400.29,22.3,-0.06186,6e-05,5.89467]
[1778461698643,40.01,81404.4,22.3,-0.0616,6e-05,5.87565]
[1778461698932,40.01,81404.4,22.3,-0.0616,6e-05,5.87565]
[1778461701580,40.01,81405.59,22.3,-0.06151,6e-05,5.86927]
[1778461704027,40.01,81416.14,22.3,-0.06083,6e-05,5.81948]
[1778461709254,40.0,81420.19,22.3,-0.06056,6e-05,5.79915]
[1778461712359,40.0,81426.56,22.3,-0.0601,6e-05,5.76381]
[1778461718216,39.99,81436.66,22.3,-0.05946,6e-05,5.7163]
[1778461718465,39.99,81436.66,22.3,-0.05946,6e-05,5.7163]
[1778461722919,39.99,81435.09,22.3,-0.05954,6e-05,5.72253]
[1778461725003,39.99,81433.45,22.3,-0.05964,6e-05,5.7293]
[1778461730853,39.99,81440.01,22.3,-0.05922,6e-05,5.6985]
[1778461736657,39.98,81438.89,22.3,-0.05927,6e-05,5.7023]
[1778461737281,39.98,81438.89,22.3,-0.05927,6e-05,5.7023]
[1778461739678,39.98,81425.67,22.3,-0.06008,6e-05,5.7618]
[1778461744713,39.98,81410.38,22.3,-0.061,6e-05,5.83027]
[1778461745535,39.98,81410.38,22.3,-0.061,6e-05,5.83027]
[1778461745630,39.97,81410.38,22.3,-0.061,6e-05,5.82987]
[1778461747074,39.97,81410.04,22.3,-0.06102,6e-05,5.83155]
[1778461747596,39.97,81410.04,22.3,-0.06102,6e-05,5.83155]
[1778461747734,39.98,81400.89,22.3,-0.0616,6e-05,5.87381]
[1778461748762,39.98,81400.89,22.3,-0.0616,6e-05,5.87381]
[1778461748835,39.98,81400.64,22.3,-0.06161,6e-05,5.87494]
[1778461749510,39.98,81400.64,22.3,-0.06161,6e-05,5.87494]
[1778461749749,39.97,81399.9,22.3,-0.06165,6e-05,5.87789]
[1778461751384,39.97,81400.02,22.3,-0.06164,6e-05,5.8773]
[1778461754198,39.97,81389.54,22.3,-0.0623,6e-05,5.92561]
[1778461759819,39.97,81389.95,22.3,-0.06227,6e-05,5.9231]
[1778461760029,39.97,81389.95,22.3,-0.06227,6e-05,5.9231]
[1778461764500,39.97,81390.45,22.3,-0.06224,6e-05,5.92054]
[1778461764987,39.97,81376.24,22.3,-0.06314,6e-05,5.9865]
[1778461770010,39.97,81382.67,22.3,-0.06272,6e-05,5.95589]
[1778461773039,39.97,81372.77,22.3,-0.0633,6e-05,5.99616]
[1778461773376,39.97,81372.77,22.3,-0.0633,6e-05,5.99616]
[1778461773917,39.97,81372.06,22.3,-0.06334,6e-05,5.99928]
[1778461774775,39.97,81372.06,22.3,-0.06334,6e-05,5.99928]
[1778461776466,39.97,81370.9,22.3,-0.06342,6e-05,6.00534]
[1778461776938,39.97,81370.93,22.3,-0.06343,6e-05,6.0055]
[1778461778527,39.97,81370.82,22.3,-0.06343,6e-05,6.0058]
[1778461778952,39.97,81375.11,22.3,-0.06315,6e-05,5.98554]
[1778461782164,39.97,81379.14,22.3,-0.06291,6e-05,5.96809]
[1778461782980,39.97,81381.56,22.3,-0.06275,6e-05,5.95666]
[1778461788020,39.97,81369.74,22.3,-0.06351,6e-05,6.01129]
[1778461791488,39.97,81362.88,22.3,-0.06394,6e-05,6.0428]
[1778461791798,39.97,81362.88,22.3,-0.06394,6e-05,6.0428]
[1778461791899,39.97,81362.17,22.3,-0.06398,6e-05,6.04587]
[1778461793328,39.97,81357.52,22.3,-0.06429,7e-05,6.06772]
[1778461794213,39.97,81352.97,22.3,-0.06459,7e-05,6.0896]
[1778461800101,39.97,81361.26,22.3,-0.06407,6e-05,6.05193]
[1778461805136,39.98,81369.71,22.3,-0.06353,6e-05,6.01346]
[1778461810686,39.98,81371.57,22.3,-0.06343,6e-05,6.00565]
[1778461811012,39.98,81361.25,22.3,-0.0641,6e-05,6.05463]
[1778461811777,39.98,81361.25,22.3,-0.0641,6e-05,6.05463]
[1778461811997,39.98,81361.25,22.3,-0.0641,6e-05,6.05463]
[1778461811820,39.98,81344.4,22.3,-0.06521,7e-05,6.13432]
[1778461812107,39.98,81344.4,22.3,-0.06521,7e-05,6.13432]
[1778461814187,39.98,81343.6,22.3,-0.06526,7e-05,6.13828]
[1778461819239,39.98,81345.57,22.3,-0.06514,7e-05,6.12944]
[1778461824274,39.98,81347.61,22.3,-0.06501,7e-05,6.12031]
[1778461829309,39.99,81349.87,22.3,-0.06487,7e-05,6.11027]
[1778461830282,39.99,81349.87,22.3,-0.06487,7e-05,6.11027]
[1778461831047,39.99,81349.87,22.3,-0.06487,7e-05,6.11027]
[1778461832043,39.99,81353.02,22.3,-0.06462,7e-05,6.09016]
[1778461832557,39.99,81358.91,22.3,-0.06424,7e-05,6.06258]
[1778461836402,39.99,81359.68,22.3,-0.0642,7e-05,6.06009]
[1778461836639,39.99,81359.68,22.3,-0.0642,7e-05,6.06009]
[1778461837365,39.99,81345.08,22.3,-0.06516,7e-05,6.12914]
[1778461839203,39.99,81343.0,22.3,-0.0653,7e-05,6.13908]
[1778461840579,39.99,81336.53,22.3,-0.06573,7e-05,6.16985]
[1778461840672,39.99,81336.53,22.3,-0.06573,7e-05,6.16985]
[1778461840740,39.99,81315.3,22.3,-0.06715,7e-05,6.27115]
[1778461841398,39.99,81301.88,22.3,-0.06805,7e-05,6.3355]
[1778461842687,39.99,81301.88,22.3,-0.06805,7e-05,6.3355]
[1778461842959,39.99,81301.88,22.3,-0.06805,7e-05,6.3355]
[1778461851469,39.98,81310.94,22.3,-0.06741,7e-05,6.28992]
[1778461856504,39.98,81318.65,22.3,-0.06688,7e-05,6.25216]
[1778461861542,39.98,81337.05,22.3,-0.06565,7e-05,6.16395]
[1778461866613,39.98,81336.99,22.3,-0.06565,7e-05,6.16427]
[1778461871648,39.98,81332.47,22.3,-0.06595,7e-05,6.18573]
[1778461873990,39.98,81332.54,22.3,-0.06595,7e-05,6.18539]
[1778461874015,39.98,81332.54,22.3,-0.06595,7e-05,6.18539]
[1778461874092,39.98,81332.54,22.3,-0.06595,7e-05,6.18539]
[1778461874136,39.98,81332.54,22.3,-0.06595,7e-05,6.18539]
[1778461874202,39.98,81332.54,22.3,-0.06595,7e-05,6.18539]
[1778461874239,39.98,81337.97,22.3,-0.06558,7e-05,6.15958]
[1778461874254,39.98,81337.97,22.3,-0.06558,7e-05,6.15958]
[1778461874505,39.98,81337.97,22.3,-0.06558,7e-05,6.15958]
[1778461874525,39.98,81337.97,22.3,-0.06558,7e-05,6.15958]
[1778461874841,39.98,81337.97,22.3,-0.06558,7e-05,6.15958]
[1778461875108,39.98,81382.1,22.3,-0.06271,6e-05,5.95224]
[1778461876856,39.98,81381.95,22.3,-0.06272,6e-05,5.95279]
[1778461877476,39.98,81379.73,22.3,-0.06286,6e-05,5.96297]
[1778461877796,39.98,81379.54,22.3,-0.06287,6e-05,5.9637]
[1778461880261,39.98,81380.66,22.3,-0.06281,6e-05,5.95918]
[1778461883027,39.98,81386.56,22.3,-0.06244,6e-05,5.93248]
[1778461883351,39.99,81386.44,22.3,-0.06246,6e-05,5.93383]
[1778461883457,39.99,81386.44,22.3,-0.06246,6e-05,5.93383]
[1778461883732,39.99,81389.36,22.3,-0.06228,6e-05,5.92028]
[1778461885790,39.99,81407.31,22.3,-0.06114,6e-05,5.83723]
[1778461886775,39.99,81407.31,22.3,-0.06114,6e-05,5.83723]
[1778461886795,39.99,81407.31,22.3,-0.06114,6e-05,5.83723]
[1778461888799,39.99,81417.7,22.3,-0.0605,6e-05,5.78967]
[1778461890032,39.99,81419.83,22.3,-0.06037,6e-05,5.78004]
[1778461892654,39.99,81420.75,22.3,-0.06026,6e-05,5.77095]
[1778461892904,39.99,81420.75,22.3,-0.06026,6e-05,5.77095]
[1778461892956,39.99,81423.04,22.3,-0.06012,6e-05,5.76061]
[1778461893970,39.99,81423.04,22.3,-0.06012,6e-05,5.76061]
[1778461894001,39.99,81429.74,22.3,-0.05971,6e-05,5.72979]
[1778461894625,39.99,81429.74,22.3,-0.05971,6e-05,5.72979]
[1778461894678,39.99,81429.74,22.3,-0.05971,6e-05,5.72979]
[1778461894988,39.99,81434.93,22.3,-0.05939,6e-05,5.70596]
[1778461895824,39.99,81445.14,22.3,-0.05876,6e-05,5.65952]
[1778461898583,39.99,81445.35,22.3,-0.05875,6e-05,5.65832]
[1778461901754,39.98,81444.16,22.3,-0.05881,6e-05,5.66331]
[1778461905143,39.98,81458.16,22.3,-0.05796,6e-05,5.59981]
[1778461910424,39.98,81462.83,22.3,-0.05768,6e-05,5.57872]
[1778461914958,39.98,81473.63,22.3,-0.05704,6e-05,5.53063]
[1778461919993,39.98,81481.63,22.3,-0.05657,6e-05,5.49548]
[1778461925027,39.99,81481.82,22.3,-0.05657,6e-05,5.49522]
[1778461929298,39.99,81483.93,22.3,-0.05645,6e-05,5.48639]
[1778461930429,39.99,81483.93,22.3,-0.05645,6e-05,5.48639]
[1778461931348,39.99,81483.93,22.3,-0.05645,6e-05,5.48652]
[1778461931098,39.99,81513.31,22.3,-0.05475,6e-05,5.35718]
[1778461932884,39.99,81506.0,22.3,-0.05517,6e-05,5.38968]
[1778461934324,39.99,81505.51,22.3,-0.05521,6e-05,5.39242]
[1778461940161,40.0,81503.89,22.3,-0.05533,6e-05,5.40125]
[1778461945196,40.0,81510.76,22.3,-0.05495,6e-05,5.3727]
[1778461949050,40.01,81530.07,22.3,-0.05387,6e-05,5.29012]
[1778461951427,40.01,81538.16,22.3,-0.05342,6e-05,5.25562]
[1778461951940,40.01,81538.16,22.3,-0.05342,6e-05,5.25562]
[1778461953611,40.01,81547.19,22.3,-0.05288,6e-05,5.21271]
[1778461956460,40.02,81554.52,22.3,-0.0525,6e-05,5.18371]
[1778461956477,40.02,81564.4,22.3,-0.05196,5e-05,5.14153]
[1778461962323,40.03,81561.36,22.3,-0.05218,6e-05,5.15884]
[1778461965443,40.03,81560.33,22.3,-0.05225,6e-05,5.16461]
[1778461966939,40.04,81552.44,22.3,-0.0527,6e-05,5.19903]
[1778461966941,40.04,81552.44,22.3,-0.0527,6e-05,5.19903]
[1778461970279,40.04,81559.77,22.3,-0.05233,6e-05,5.17011]
[1778461975414,40.06,81559.87,22.3,-0.05237,6e-05,5.17375]
[1778461979442,40.06,81550.47,22.3,-0.05293,6e-05,5.21655]
[1778461980795,40.06,81540.86,22.3,-0.05347,6e-05,5.2585]
[1778461986495,40.07,81537.15,22.3,-0.05372,6e-05,5.27769]
[1778461990521,40.08,81522.39,22.3,-0.05458,6e-05,5.34371]
[1778461993535,40.08,81522.0,22.3,-0.05462,6e-05,5.34619]
[1778461995056,40.08,81521.7,22.3,-0.05464,6e-05,5.34789]
[1778462000591,40.09,81516.48,22.3,-0.05497,6e-05,5.3733]
[1778462005631,40.1,81522.25,22.3,-0.05466,6e-05,5.34973]
[1778462010666,40.1,81518.9,22.3,-0.05488,6e-05,5.36624]
[1778462015701,40.11,81521.28,22.3,-0.05472,6e-05,5.35261]
[1778462020736,40.11,81519.61,22.3,-0.05484,6e-05,5.36178]
[1778462025771,40.12,81514.37,22.3,-0.05516,6e-05,5.38647]
[1778462030806,40.12,81509.04,22.3,-0.05549,6e-05,5.41127]
[1778462034834,40.13,81498.43,22.3,-0.05612,6e-05,5.45902]
[1778462039869,40.13,81498.73,22.3,-0.05612,6e-05,5.45879]
[1778462041003,40.13,81498.73,22.3,-0.05612,6e-05,5.45879]
[1778462046918,40.13,81491.36,22.3,-0.05656,6e-05,5.4926]
[1778462051953,40.14,81492.53,22.3,-0.05651,6e-05,5.4882]
[1778462056988,40.14,81484.18,22.3,-0.05701,6e-05,5.526]
[1778462062023,40.14,81486.94,22.3,-0.05685,6e-05,5.51445]
[1778462067058,40.14,81484.01,22.3,-0.05704,6e-05,5.52809]
[1778462072093,40.14,81474.63,22.3,-0.05755,6e-05,5.56504]
[1778462077128,40.14,81483.96,22.3,-0.057,6e-05,5.52395]
[1778462082164,40.15,81483.59,22.3,-0.05703,6e-05,5.52621]
[1778462087200,40.15,81483.51,22.3,-0.05704,6e-05,5.52717]
[1778462092235,40.15,81488.65,22.3,-0.05675,6e-05,5.50512]
[1778462098277,40.15,81490.62,22.3,-0.05665,6e-05,5.49738]
[1778462104319,40.16,81488.7,22.3,-0.05677,6e-05,5.50689]
[1778462107341,40.16,81502.6,22.3,-0.05597,6e-05,5.44607]
[1778462108277,40.16,81502.6,22.3,-0.05597,6e-05,5.44607]
[1778462113191,40.16,81508.22,22.3,-0.05566,6e-05,5.42278]
[1778462113442,40.16,81508.22,22.3,-0.05566,6e-05,5.42307]
[1778462114291,40.16,81508.22,22.3,-0.05566,6e-05,5.42307]
[1778462114295,40.16,81488.95,22.3,-0.05679,6e-05,5.50812]
[1778462114437,40.16,81488.95,22.3,-0.05679,6e-05,5.50812]
[1778462114937,40.16,81468.33,22.3,-0.05801,6e-05,5.59987]
[1778462115504,40.16,81468.33,22.3,-0.05801,6e-05,5.59987]
[1778462115506,40.16,81468.33,22.3,-0.05801,6e-05,5.59987]
[1778462115768,40.16,81453.72,22.3,-0.05889,6e-05,5.66541]
[1778462117534,40.16,81460.03,22.3,-0.05851,6e-05,5.63687]
[1778462119802,40.16,81463.28,22.3,-0.05831,6e-05,5.62223]
[1778462120495,40.16,81464.25,22.3,-0.05825,6e-05,5.61783]
[1778462121862,40.16,81464.66,22.3,-0.05823,6e-05,5.61596]
[1778462127485,40.16,81456.17,22.3,-0.05874,6e-05,5.65375]
[1778462132520,40.16,81457.66,22.3,-0.05859,6e-05,5.64137]
[1778462135543,40.16,81472.61,22.3,-0.05769,6e-05,5.57431]
[1778462140578,40.16,81474.03,22.3,-0.05761,6e-05,5.56816]
[1778462146429,40.16,81485.05,22.3,-0.05696,6e-05,5.5195]
[1778462150167,40.16,81492.85,22.3,-0.05651,6e-05,5.48542]
[1778462150813,40.16,81495.3,22.3,-0.05637,6e-05,5.47498]
[1778462151598,40.16,81497.91,22.3,-0.05622,6e-05,5.46347]
[1778462156691,40.17,81505.81,22.3,-0.05578,6e-05,5.43011]
[1778462159563,40.17,81506.54,22.3,-0.05574,6e-05,5.42746]
[1778462163828,40.17,81507.79,22.3,-0.05568,6e-05,5.42318]
[1778462169781,40.18,81508.46,22.3,-0.05567,6e-05,5.42223]
[1778462174817,40.18,81518.11,22.3,-0.05514,6e-05,5.38167]
[1778462176596,40.18,81518.45,22.3,-0.05512,6e-05,5.38054]
[1778462179296,40.19,81518.17,22.3,-0.05515,6e-05,5.38248]
[1778462179566,40.19,81518.76,22.3,-0.05512,6e-05,5.3806]
[1778462179699,40.19,81518.76,22.3,-0.05512,6e-05,5.3806]
[1778462179852,40.19,81532.97,22.3,-0.05431,6e-05,5.31883]
[1778462184890,40.2,81531.94,22.3,-0.0544,6e-05,5.32557]
[1778462185730,40.2,81531.94,22.3,-0.0544,6e-05,5.32557]
[1778462186518,40.2,81532.32,22.3,-0.05438,6e-05,5.32437]
[1778462191938,40.2,81533.53,22.3,-0.0543,6e-05,5.31678]
[1778462196974,40.21,81531.65,22.3,-0.05444,6e-05,5.32722]
[1778462202008,40.22,81520.59,22.3,-0.0551,6e-05,5.3775]
[1778462207044,40.22,81519.67,22.3,-0.05517,6e-05,5.38334]
[1778462208719,40.22,81519.52,22.3,-0.05519,6e-05,5.38434]
[1778462208730,40.22,81519.52,22.3,-0.05519,6e-05,5.38434]
[1778462209271,40.22,81519.52,22.3,-0.05519,6e-05,5.38434]
[1778462211700,40.23,81534.51,22.3,-0.05435,6e-05,5.32028]
[1778462218409,40.24,81533.46,22.3,-0.05444,6e-05,5.32745]
[1778462220559,40.24,81536.39,22.3,-0.05429,6e-05,5.31607]
[1778462221142,40.24,81537.35,22.3,-0.05424,6e-05,5.31236]
[1778462225626,40.24,81531.71,22.3,-0.05455,6e-05,5.33626]
[1778462225868,40.24,81531.71,22.3,-0.05455,6e-05,5.33626]
[1778462226302,40.24,81531.71,22.3,-0.05455,6e-05,5.33626]
[1778462230146,40.24,81536.27,22.3,-0.05429,6e-05,5.31631]
[1778462230150,40.24,81536.27,22.3,-0.05429,6e-05,5.31631]
[1778462233233,40.24,81549.08,22.3,-0.05356,6e-05,5.26062]
[1778462235247,40.24,81563.03,22.3,-0.05279,6e-05,5.20081]
[1778462236587,40.24,81563.85,22.3,-0.05274,6e-05,5.19737]
[1778462237386,40.24,81564.2,22.3,-0.05272,6e-05,5.19546]
[1778462238857,40.23,81564.19,22.3,-0.05271,6e-05,5.1951]
[1778462239508,40.23,81564.19,22.3,-0.05271,6e-05,5.1951]
[1778462239275,40.24,81565.52,22.3,-0.05264,6e-05,5.18949]
[1778462240283,40.24,81565.37,22.3,-0.05265,6e-05,5.19013]
[1778462241338,40.24,81565.37,22.3,-0.05265,6e-05,5.19013]
[1778462242181,40.23,81566.5,22.3,-0.05258,6e-05,5.18453]
[1778462247074,40.23,81573.33,22.3,-0.05218,5e-05,5.15374]
[1778462247882,40.23,81582.07,22.3,-0.05169,5e-05,5.11639]
[1778462250586,40.22,81592.94,22.3,-0.0511,5e-05,5.06985]
[1778462250681,40.22,81592.94,22.3,-0.0511,5e-05,5.06985]
[1778462254039,40.22,81595.7,22.3,-0.0509,5e-05,5.05281]
[1778462257189,40.22,81602.19,22.3,-0.05054,5e-05,5.02515]
[1778462262259,40.22,81599.02,22.3,-0.0507,5e-05,5.03771]
[1778462265458,40.22,81588.13,22.3,-0.05128,5e-05,5.08274]
[1778462267716,40.22,81586.6,22.3,-0.05136,5e-05,5.0887]
[1778462271500,40.21,81599.57,22.3,-0.05064,5e-05,5.03324]
[1778462276535,40.21,81596.16,22.3,-0.05082,5e-05,5.04674]
[1778462281570,40.21,81602.56,22.3,-0.05046,5e-05,5.01908]
[1778462286605,40.21,81591.56,22.3,-0.05104,5e-05,5.06431]
[1778462291640,40.2,81592.42,22.3,-0.05098,5e-05,5.05956]
[1778462296675,40.2,81606.99,22.3,-0.05019,5e-05,4.99753]
[1778462302717,40.2,81604.61,22.3,-0.0503,5e-05,5.00654]
[1778462305738,40.19,81587.5,22.3,-0.05122,5e-05,5.0777]
[1778462310773,40.19,81592.65,22.3,-0.05092,5e-05,5.05467]
[1778462312787,40.19,81604.22,22.3,-0.05025,5e-05,5.00083]
[1778462316605,40.19,81615.64,22.3,-0.04964,5e-05,4.95295]
[1778462321850,40.19,81610.42,22.3,-0.04991,5e-05,4.97423]
[1778462324873,40.18,81599.04,22.3,-0.05051,5e-05,5.02129]
[1778462329910,40.18,81593.49,22.3,-0.0508,5e-05,5.04368]
[1778462334945,40.18,81598.99,22.3,-0.05049,5e-05,5.01961]
[1778462339980,40.18,81593.97,22.3,-0.05075,5e-05,5.03962]
[1778462340848,40.18,81593.97,22.3,-0.05075,5e-05,5.03962]
[1778462345016,40.17,81610.98,22.3,-0.04983,5e-05,4.96782]
[1778462346010,40.17,81610.98,22.3,-0.04983,5e-05,4.96782]
[1778462348768,40.17,81619.25,22.3,-0.04939,5e-05,4.93331]
[1778462354083,40.17,81624.79,22.3,-0.0491,5e-05,4.91041]
[1778462359118,40.17,81625.61,22.3,-0.04906,5e-05,4.90714]
[1778462364156,40.17,81631.0,22.3,-0.04878,5e-05,4.88522]
[1778462369191,40.18,81625.23,22.3,-0.04908,5e-05,4.90939]
[1778462372316,40.18,81638.68,22.3,-0.04834,5e-05,4.84937]
[1778462375233,40.18,81650.39,22.3,-0.04774,5e-05,4.80204]
[1778462377296,40.18,81649.93,22.3,-0.04777,5e-05,4.80411]
[1778462383289,40.18,81647.41,22.3,-0.04792,5e-05,4.81597]
[1778462386310,40.18,81662.38,22.3,-0.04716,5e-05,4.75589]
[1778462391345,40.19,81665.89,22.3,-0.047,5e-05,4.74321]
[1778462396380,40.2,81662.59,22.3,-0.0472,5e-05,4.75852]
[1778462401415,40.2,81658.1,22.3,-0.04744,5e-05,4.77812]
[1778462404991,40.2,81652.13,22.3,-0.04776,5e-05,4.80308]
[1778462410478,40.21,81657.7,22.3,-0.04749,5e-05,4.7819]
[1778462415513,40.21,81656.7,22.3,-0.04756,5e-05,4.78734]
[1778462416520,40.21,81643.79,22.3,-0.04822,5e-05,4.84014]
[1778462420548,40.21,81628.79,22.3,-0.04901,5e-05,4.90225]
[1778462424576,40.21,81618.49,22.3,-0.04955,5e-05,4.94499]
[1778462427599,40.21,81632.39,22.3,-0.04882,5e-05,4.88768]
[1778462432634,40.22,81630.88,22.3,-0.04886,5e-05,4.88943]
[1778462437669,40.22,81629.35,22.3,-0.04895,5e-05,4.8961]
[1778462440692,40.22,81619.61,22.3,-0.04946,5e-05,4.93649]
[1778462444721,40.22,81630.4,22.3,-0.0489,5e-05,4.89199]
[1778462449756,40.22,81632.79,22.3,-0.04878,5e-05,4.88254]
[1778462454791,40.22,81641.52,22.3,-0.04833,5e-05,4.84732]
[1778462459826,40.22,81640.37,22.3,-0.0484,5e-05,4.85271]
[1778462461840,40.22,81625.95,22.3,-0.04915,5e-05,4.9121]
[1778462466878,40.22,81622.01,22.3,-0.04936,5e-05,4.92832]
[1778462471913,40.22,81625.86,22.3,-0.04916,5e-05,4.91243]
[1778462476954,40.22,81632.57,22.3,-0.04881,5e-05,4.88485]
[1778462481989,40.22,81627.68,22.3,-0.04906,5e-05,4.90512]
[1778462487025,40.22,81625.14,22.3,-0.0492,5e-05,4.91562]
[1778462492067,40.22,81625.11,22.3,-0.04915,5e-05,4.91076]
[1778462497102,40.22,81624.66,22.3,-0.04917,5e-05,4.91255]
[1778462502137,40.22,81624.4,22.3,-0.04919,5e-05,4.91348]
[1778462505759,40.22,81609.47,22.3,-0.04997,5e-05,4.97505]
[1778462511200,40.22,81615.9,22.3,-0.04962,5e-05,4.94776]
[1778462516235,40.22,81610.92,22.3,-0.04988,5e-05,4.96782]
[1778462521270,40.22,81611.29,22.3,-0.04985,5e-05,4.96567]
[1778462526305,40.21,81608.72,22.3,-0.04998,5e-05,4.97561]
[1778462531340,40.21,81608.84,22.3,-0.04996,5e-05,4.97433]
[1778462537382,40.21,81614.53,22.3,-0.04965,5e-05,4.94989]
[1778462542418,40.21,81618.69,22.3,-0.04942,5e-05,4.93207]
[1778462545439,40.21,81631.23,22.3,-0.04876,5e-05,4.88012]
[1778462549958,40.21,81632.21,22.3,-0.04871,5e-05,4.87601]
[1778462555509,40.21,81633.75,22.3,-0.04859,5e-05,4.86493]
[1778462560544,40.21,81638.45,22.3,-0.04835,5e-05,4.84609]
[1778462565579,40.21,81640.6,22.3,-0.04825,5e-05,4.83786]
[1778462570615,40.21,81641.92,22.3,-0.04819,5e-05,4.83306]
[1778462575649,40.21,81643.26,22.3,-0.04813,5e-05,4.82836]
[1778462579921,40.22,81643.98,22.3,-0.0481,5e-05,4.82607]
[1778462580685,40.22,81655.46,22.3,-0.04751,5e-05,4.77958]
[1778462584712,40.22,81667.95,22.3,-0.04689,5e-05,4.73028]
[1778462585579,40.22,81667.95,22.3,-0.04689,5e-05,4.73028]
[1778462585720,40.22,81678.91,22.3,-0.04634,5e-05,4.68663]
[1778462586009,40.22,81678.91,22.3,-0.04634,5e-05,4.68663]
[1778462586588,40.22,81678.91,22.3,-0.04634,5e-05,4.68663]
[1778462588414,40.22,81684.3,22.3,-0.04609,5e-05,4.6659]
[1778462588743,40.22,81684.39,22.3,-0.04609,5e-05,4.66597]
[1778462593778,40.22,81691.53,22.3,-0.04573,5e-05,4.63715]
[1778462597767,40.22,81691.43,22.3,-0.04573,5e-05,4.63737]
[1778462597806,40.22,81683.09,22.3,-0.04614,5e-05,4.67051]
[1778462598484,40.22,81683.09,22.3,-0.04614,5e-05,4.67051]
[1778462603848,40.23,81682.35,22.3,-0.04619,5e-05,4.67463]
[1778462608711,40.23,81667.82,22.3,-0.04695,5e-05,4.73519]
[1778462608742,40.23,81667.82,22.3,-0.04695,5e-05,4.73519]
[1778462611907,40.24,81677.2,22.3,-0.04645,5e-05,4.69378]
[1778462616955,40.24,81675.94,22.3,-0.04653,5e-05,4.70052]
[1778462617944,40.24,81675.94,22.3,-0.04653,5e-05,4.70052]
[1778462623534,40.25,81678.48,22.3,-0.04643,5e-05,4.69236]
[1778462623716,40.25,81678.48,22.3,-0.04643,5e-05,4.69236]
[1778462623815,40.25,81680.87,22.3,-0.04632,5e-05,4.68316]
[1778462623968,40.25,81680.87,22.3,-0.04632,5e-05,4.68316]
[1778462624007,40.25,81688.21,22.3,-0.04595,5e-05,4.65389]
[1778462625569,40.25,81688.21,22.3,-0.04595,5e-05,4.65389]
[1778462625662,40.25,81692.32,22.3,-0.04576,5e-05,4.63839]
[1778462630725,40.25,81698.72,22.3,-0.04544,5e-05,4.61284]
[1778462631221,40.25,81706.67,22.3,-0.04505,5e-05,4.58141]
[1778462631849,40.25,81726.29,22.3,-0.04409,5e-05,4.50407]
[1778462632974,40.25,81731.11,22.3,-0.04386,5e-05,4.48532]
[1778462639113,40.25,81728.87,22.3,-0.04398,5e-05,4.49462]
[1778462642134,40.25,81717.78,22.3,-0.04452,5e-05,4.53835]
[1778462647169,40.25,81706.41,22.3,-0.04507,5e-05,4.58347]
[1778462652204,40.25,81697.26,22.3,-0.04552,5e-05,4.61954]
[1778462657239,40.25,81705.2,22.3,-0.04513,5e-05,4.58796]
[1778462662274,40.25,81715.11,22.3,-0.04465,5e-05,4.5492]
[1778462667309,40.26,81719.9,22.3,-0.04442,5e-05,4.53091]
[1778462672344,40.26,81714.31,22.3,-0.04466,5e-05,4.54844]
[1778462677381,40.26,81713.43,22.3,-0.0447,5e-05,4.55223]
[1778462681409,40.26,81703.19,22.3,-0.0452,5e-05,4.59263]
[1778462686450,40.26,81704.01,22.3,-0.04516,5e-05,4.58932]
[1778462692493,40.26,81701.62,22.3,-0.04528,5e-05,4.5986]
[1778462697527,40.26,81703.63,22.3,-0.04518,5e-05,4.59049]
[1778462702562,40.26,81710.99,22.3,-0.04482,5e-05,4.56137]
[1778462707600,40.26,81708.78,22.3,-0.04493,5e-05,4.57024]
[1778462712634,40.26,81707.34,22.3,-0.045,5e-05,4.57592]
[1778462717669,40.26,81705.94,22.3,-0.04507,5e-05,4.58148]
[1778462718676,40.26,81690.58,22.3,-0.04582,5e-05,4.64225]
[1778462723711,40.25,81684.28,22.3,-0.04613,5e-05,4.66662]
[1778462728753,40.25,81689.9,22.3,-0.04584,5e-05,4.64366]
[1778462734794,40.25,81691.99,22.3,-0.04568,5e-05,4.62979]
[1778462739829,40.25,81696.4,22.3,-0.04546,5e-05,4.61185]
[1778462744864,40.25,81695.19,22.3,-0.04551,5e-05,4.61616]
[1778462749906,40.25,81701.44,22.3,-0.0452,5e-05,4.59101]
[1778462754942,40.25,81703.94,22.3,-0.04508,5e-05,4.58097]
[1778462756956,40.25,81690.46,22.3,-0.04574,5e-05,4.63423]
[1778462761991,40.24,81686.56,22.3,-0.04592,5e-05,4.6491]
[1778462767026,40.24,81684.64,22.3,-0.04601,5e-05,4.65597]
[1778462772061,40.24,81692.56,22.3,-0.04561,5e-05,4.62368]
[1778462774075,40.24,81709.61,22.3,-0.04477,5e-05,4.55622]
[1778462779110,40.24,81710.78,22.3,-0.04471,5e-05,4.55173]
[1778462781124,40.24,81700.85,22.3,-0.0452,5e-05,4.59083]
[1778462786159,40.24,81707.7,22.3,-0.04486,5e-05,4.56381]
[1778462791194,40.24,81708.57,22.3,-0.04478,5e-05,4.55574]
[1778462796229,40.24,81707.52,22.3,-0.04483,5e-05,4.56006]
[1778462801266,40.24,81695.83,22.3,-0.04541,5e-05,4.60619]
[1778462803280,40.24,81681.03,22.3,-0.04614,5e-05,4.66489]
[1778462808956,40.24,81678.05,22.3,-0.04628,5e-05,4.67616]
[1778462814847,40.23,81676.35,22.3,-0.04635,5e-05,4.68195]
[1778462814877,40.23,81676.6,22.3,-0.04633,5e-05,4.6806]
[1778462820399,40.24,81677.4,22.3,-0.04632,5e-05,4.6791]
[1778462823150,40.24,81677.36,22.3,-0.04632,5e-05,4.6796]
[1778462823420,40.24,81676.69,22.3,-0.04636,5e-05,4.68296]
[1778462826441,40.24,81666.43,22.3,-0.04687,5e-05,4.72348]
[1778462831475,40.24,81666.25,22.3,-0.04687,5e-05,4.72324]
[1778462836452,40.23,81657.68,22.3,-0.04729,5e-05,4.75655]
[1778462838162,40.23,81650.01,22.3,-0.04767,5e-05,4.78732]
[1778462837519,40.23,81638.02,22.3,-0.04829,5e-05,4.8358]
[1778462838530,40.23,81636.2,22.3,-0.04838,5e-05,4.84283]
[1778462839781,40.23,81636.2,22.3,-0.04838,5e-05,4.84283]
[1778462840439,40.23,81633.8,22.3,-0.0485,5e-05,4.85274]
[1778462845377,40.23,81634.57,22.3,-0.04847,5e-05,4.85018]
[1778462850542,40.23,81640.78,22.3,-0.04816,5e-05,4.82547]
[1778462855649,40.24,81640.39,22.3,-0.04815,5e-05,4.8232]
[1778462860684,40.24,81640.31,22.3,-0.04816,5e-05,4.82445]
[1778462863565,40.24,81640.51,22.3,-0.04816,5e-05,4.82402]
[1778462864396,40.24,81640.69,22.3,-0.04815,5e-05,4.82348]
[1778462866011,40.24,81640.83,22.3,-0.04814,5e-05,4.82311]
[1778462869701,40.24,81641.76,22.3,-0.04811,5e-05,4.82011]
[1778462871761,40.25,81627.58,22.3,-0.04885,5e-05,4.87871]
[1778462875789,40.25,81615.27,22.3,-0.0495,5e-05,4.92991]
[1778462880824,40.25,81616.26,22.3,-0.04945,5e-05,4.926]
[1778462884041,40.25,81614.16,22.3,-0.04956,5e-05,4.93474]
[1778462889096,40.25,81615.09,22.3,-0.04951,5e-05,4.93094]
[1778462889097,40.25,81615.09,22.3,-0.04951,5e-05,4.93094]
[1778462890894,40.25,81602.64,22.3,-0.05017,5e-05,4.98253]
[1778462895929,40.25,81606.9,22.3,-0.04994,5e-05,4.96436]
[1778462897194,40.25,81606.9,22.3,-0.04994,5e-05,4.96436]
[1778462897210,40.25,81606.9,22.3,-0.04994,5e-05,4.96436]
[1778462899487,40.25,81602.02,22.3,-0.0502,5e-05,4.98435]
[1778462901527,40.25,81612.58,22.3,-0.04963,5e-05,4.94032]
[1778462907431,40.25,81615.19,22.3,-0.04949,5e-05,4.9293]
[1778462911039,40.25,81634.03,22.3,-0.04846,5e-05,4.84692]
[1778462916074,40.25,81642.63,22.3,-0.04803,5e-05,4.81252]
[1778462920129,40.25,81642.84,22.3,-0.04802,5e-05,4.81199]
[1778462920166,40.25,81645.55,22.3,-0.04788,5e-05,4.80131]
[1778462922012,40.25,81650.08,22.3,-0.04765,5e-05,4.7826]
[1778462924806,40.25,81652.34,22.3,-0.04752,5e-05,4.77263]
[1778462925142,40.24,81650.63,22.3,-0.04761,5e-05,4.77929]
[1778462930177,40.25,81644.64,22.3,-0.04793,5e-05,4.80476]
[1778462935213,40.25,81648.06,22.3,-0.04777,5e-05,4.79196]
[1778462940248,40.26,81639.73,22.3,-0.04821,5e-05,4.8269]
[1778462945283,40.26,81635.99,22.3,-0.04841,5e-05,4.84297]
[1778462950318,40.26,81641.53,22.3,-0.04814,5e-05,4.8212]
[1778462954346,40.26,81631.22,22.3,-0.04868,5e-05,4.86391]
[1778462959381,40.26,81627.68,22.3,-0.04887,5e-05,4.87882]
[1778462964416,40.26,81627.31,22.3,-0.04889,5e-05,4.88067]
[1778462969451,40.27,81639.06,22.3,-0.04828,5e-05,4.83292]
[1778462974486,40.27,81641.87,22.3,-0.0481,5e-05,4.81732]
[1778462979522,40.27,81636.06,22.3,-0.04841,5e-05,4.84169]
[1778462984556,40.27,81629.02,22.3,-0.04879,5e-05,4.87105]
[1778462989592,40.27,81626.26,22.3,-0.04893,5e-05,4.88262]
[1778462994627,40.27,81619.9,22.3,-0.04927,5e-05,4.909]
[1778462999662,40.27,81616.67,22.3,-0.04944,5e-05,4.92228]
[1778463002685,40.27,81600.82,22.3,-0.05028,5e-05,4.98786]
[1778463007719,40.27,81591.31,22.3,-0.05078,5e-05,5.02679]
[1778463012760,40.27,81593.0,22.3,-0.05067,5e-05,5.01878]
[1778463017937,40.26,81597.3,22.3,-0.05043,5e-05,5.00012]
[1778463023838,40.26,81585.56,22.3,-0.05105,5e-05,5.04809]
[1778463025533,40.26,81586.03,22.3,-0.05102,5e-05,5.04589]
[1778463026909,40.26,81577.7,22.3,-0.05147,5e-05,5.08069]
[1778463031894,40.25,81561.9,22.3,-0.05227,6e-05,5.14076]
[1778463034915,40.25,81549.95,22.3,-0.05292,6e-05,5.19058]
[1778463039383,40.25,81541.64,22.3,-0.05337,6e-05,5.22485]
[1778463039396,40.25,81543.14,22.3,-0.05328,6e-05,5.21795]
[1778463039670,40.25,81543.14,22.3,-0.05328,6e-05,5.21795]
[1778463040047,40.25,81543.14,22.3,-0.05328,6e-05,5.21795]
[1778463041910,40.24,81535.41,22.3,-0.0537,6e-05,5.25015]
[1778463042359,40.24,81535.41,22.3,-0.0537,6e-05,5.25015]
[1778463044789,40.24,81535.38,22.3,-0.05368,6e-05,5.24868]
[1778463050021,40.23,81535.13,22.3,-0.05365,6e-05,5.2466]
[1778463055056,40.22,81533.26,22.3,-0.05373,6e-05,5.25203]
[1778463060091,40.21,81535.19,22.3,-0.05358,6e-05,5.24052]
[1778463061106,40.21,81535.19,22.3,-0.05358,6e-05,5.24052]
[1778463061569,40.21,81530.1,22.3,-0.05386,6e-05,5.26192]
[1778463061708,40.21,81530.1,22.3,-0.05386,6e-05,5.26192]
[1778463062106,40.21,81511.54,22.3,-0.05491,6e-05,5.34177]
[1778463062464,40.21,81511.54,22.3,-0.05491,6e-05,5.34177]
[1778463062782,40.21,81511.54,22.3,-0.05491,6e-05,5.34177]
[1778463062980,40.21,81511.54,22.3,-0.05491,6e-05,5.34177]
[1778463063115,40.21,81501.99,22.3,-0.05546,6e-05,5.38343]
[1778463065284,40.2,81503.16,22.3,-0.05537,6e-05,5.37687]
[1778463065290,40.2,81503.16,22.3,-0.05537,6e-05,5.37687]
[1778463065354,40.2,81502.52,22.3,-0.0554,6e-05,5.37893]
[1778463067165,40.2,81495.27,22.3,-0.05582,6e-05,5.41051]
[1778463067772,40.2,81490.46,22.3,-0.0561,6e-05,5.43142]
[1778463068151,40.2,81499.35,22.3,-0.05558,6e-05,5.39241]
[1778463068554,40.2,81499.35,22.3,-0.05558,6e-05,5.39241]
[1778463069057,40.2,81499.35,22.3,-0.05558,6e-05,5.39241]
[1778463069158,40.2,81500.16,22.3,-0.05551,6e-05,5.38726]
[1778463069583,40.2,81500.16,22.3,-0.05551,6e-05,5.38726]
[1778463070165,40.19,81498.68,22.3,-0.05559,6e-05,5.39298]
[1778463072614,40.19,81497.79,22.3,-0.05562,6e-05,5.39535]
[1778463073915,40.19,81490.14,22.3,-0.05605,6e-05,5.42817]
[1778463074408,40.19,81490.14,22.3,-0.05605,6e-05,5.42817]
[1778463080235,40.17,81485.69,22.3,-0.05624,6e-05,5.44187]
[1778463081242,40.17,81503.05,22.3,-0.05521,6e-05,5.36485]
[1778463083256,40.16,81514.54,22.3,-0.05454,6e-05,5.31341]
[1778463088381,40.15,81516.18,22.3,-0.05441,6e-05,5.30373]
[1778463094333,40.14,81517.64,22.3,-0.05422,6e-05,5.28802]
[1778463097354,40.14,81527.89,22.3,-0.05362,6e-05,5.24198]
[1778463101454,40.13,81542.63,22.3,-0.05277,6e-05,5.17667]
[1778463103906,40.13,81546.2,22.3,-0.05256,6e-05,5.1606]
[1778463106829,40.13,81550.6,22.3,-0.0523,6e-05,5.14067]
[1778463107424,40.12,81549.71,22.3,-0.05234,6e-05,5.14413]
[1778463112466,40.12,81544.51,22.3,-0.05261,6e-05,5.16462]
[1778463118508,40.11,81544.23,22.3,-0.0526,6e-05,5.16367]
[1778463123544,40.11,81545.9,22.3,-0.05248,6e-05,5.15484]
[1778463129599,40.1,81539.56,22.3,-0.05281,6e-05,5.1799]
[1778463134625,40.1,81542.48,22.3,-0.05263,6e-05,5.16576]
[1778463139660,40.09,81536.02,22.3,-0.05296,6e-05,5.1917]
[1778463143688,40.09,81545.76,22.3,-0.0524,6e-05,5.14865]
[1778463147716,40.08,81559.36,22.3,-0.05164,5e-05,5.08961]
[1778463152751,40.08,81554.27,22.3,-0.05186,6e-05,5.1051]
[1778463156348,40.08,81553.73,22.3,-0.05188,6e-05,5.10691]
[1778463162364,40.08,81567.53,22.3,-0.05111,5e-05,5.04746]
[1778463163160,40.07,81566.72,22.3,-0.05115,5e-05,5.05055]
[1778463163261,40.07,81566.72,22.3,-0.05115,5e-05,5.05038]
[1778463168480,40.07,81566.21,22.3,-0.05117,5e-05,5.05192]
[1778463173898,40.07,81570.32,22.3,-0.05093,5e-05,5.03315]
[1778463179278,40.07,81570.7,22.3,-0.0509,5e-05,5.03075]
[1778463185293,40.06,81571.72,22.3,-0.05083,5e-05,5.02528]
[1778463186384,40.06,81572.45,22.3,-0.05078,5e-05,5.0218]
[1778463186437,40.06,81583.23,22.3,-0.0502,5e-05,4.97646]
[1778463189003,40.06,81593.31,22.3,-0.04966,5e-05,4.93425]
[1778463189803,40.06,81593.31,22.3,-0.04966,5e-05,4.93425]
[1778463189844,40.06,81593.31,22.3,-0.04966,5e-05,4.93425]
[1778463193068,40.06,81604.67,22.3,-0.04906,5e-05,4.88711]
[1778463194834,40.06,81614.29,22.3,-0.04855,5e-05,4.84754]
[1778463195046,40.06,81615.11,22.3,-0.04851,5e-05,4.84426]
[1778463196928,40.06,81614.84,22.3,-0.04852,5e-05,4.84496]
[1778463200081,40.05,81633.87,22.3,-0.04751,5e-05,4.7656]
[1778463205121,40.05,81633.98,22.3,-0.04749,5e-05,4.76388]
[1778463210155,40.05,81636.29,22.3,-0.04736,5e-05,4.75319]
[1778463212322,40.04,81647.37,22.3,-0.04674,5e-05,4.70279]
[1778463218211,40.04,81650.07,22.3,-0.0466,5e-05,4.69126]
[1778463224253,40.04,81649.3,22.3,-0.04662,5e-05,4.6935]
[1778463229289,40.04,81660.75,22.3,-0.04604,5e-05,4.64699]
[1778463234324,40.04,81662.21,22.3,-0.04597,5e-05,4.64103]
[1778463239337,40.04,81655.27,22.3,-0.04631,5e-05,4.66877]
[1778463241373,40.04,81644.11,22.3,-0.04687,5e-05,4.71335]
[1778463245401,40.03,81633.93,22.3,-0.04738,5e-05,4.75393]
[1778463246411,40.03,81621.36,22.3,-0.04803,5e-05,4.805]
[1778463251445,40.03,81617.33,22.3,-0.04822,5e-05,4.82004]
[1778463253550,40.03,81617.4,22.3,-0.04821,5e-05,4.81944]
[1778463253459,40.03,81607.29,22.3,-0.04874,5e-05,4.8607]
[1778463255457,40.03,81604.86,22.3,-0.04886,5e-05,4.87034]
[1778463255473,40.02,81604.65,22.3,-0.04887,5e-05,4.87081]
[1778463257108,40.03,81604.54,22.3,-0.04887,5e-05,4.87137]
[1778463258494,40.02,81604.06,22.3,-0.04889,5e-05,4.87255]
[1778463261610,40.02,81599.74,22.3,-0.04911,5e-05,4.88957]
[1778463262419,40.02,81598.64,22.3,-0.04916,5e-05,4.89369]
[1778463264433,40.02,81597.17,22.3,-0.04923,5e-05,4.8994]
[1778463264536,40.02,81596.61,22.3,-0.04926,5e-05,4.90127]
[1778463268314,40.02,81596.83,22.3,-0.04925,5e-05,4.90053]
[1778463271587,40.02,81583.76,22.3,-0.0499,5e-05,4.9502]
[1778463273605,40.02,81571.82,22.3,-0.05054,5e-05,5.00016]
[1778463276219,40.02,81572.79,22.3,-0.05049,5e-05,4.9959]
[1778463276626,40.02,81572.1,22.3,-0.05052,5e-05,4.99871]
[1778463279304,40.02,81571.17,22.3,-0.05057,5e-05,5.00258]
[1778463279311,40.02,81571.17,22.3,-0.05057,5e-05,5.00258]
[1778463279497,40.02,81571.17,22.3,-0.05057,5e-05,5.00258]
[1778463280654,40.02,81556.79,22.3,-0.05135,5e-05,5.06308]
[1778463285691,40.01,81556.63,22.3,-0.05135,5e-05,5.06305]
[1778463290726,40.01,81556.34,22.3,-0.05136,5e-05,5.06354]
[1778463296932,40.01,81548.18,22.3,-0.0518,6e-05,5.09746]
[1778463302810,40.0,81544.27,22.3,-0.05199,6e-05,5.11237]
[1778463308172,40.0,81550.7,22.3,-0.05163,6e-05,5.08419]
[1778463313887,40.0,81545.15,22.3,-0.05192,6e-05,5.10663]
[1778463317922,40.0,81538.07,22.3,-0.0523,6e-05,5.13619]
[1778463324140,39.99,81537.24,22.3,-0.05233,6e-05,5.13823]
[1778463330000,39.99,81536.25,22.3,-0.05236,6e-05,5.14059]
[1778463335037,39.98,81535.5,22.3,-0.05234,6e-05,5.13743]
[1778463340073,39.98,81537.15,22.3,-0.05223,6e-05,5.12921]
[1778463345108,39.98,81521.37,22.3,-0.0531,6e-05,5.19566]
[1778463350287,39.97,81518.97,22.3,-0.05322,6e-05,5.20461]
[1778463356004,39.97,81517.95,22.3,-0.05326,6e-05,5.20758]
[1778463358431,39.96,81514.09,22.3,-0.05346,6e-05,5.22279]
[1778463358533,39.96,81514.09,22.3,-0.05345,6e-05,5.222]
[1778463359209,39.96,81503.4,22.3,-0.05405,6e-05,5.26835]
[1778463361226,39.96,81488.26,22.3,-0.05491,6e-05,5.33336]
[1778463366509,39.95,81487.21,22.3,-0.05494,6e-05,5.33552]
[1778463372303,39.94,81479.93,22.3,-0.05531,6e-05,5.36306]
[1778463373892,39.93,81479.33,22.3,-0.05533,6e-05,5.36506]
[1778463379352,39.92,81481.67,22.3,-0.05514,6e-05,5.35064]
[1778463382047,39.92,81491.1,22.3,-0.05458,6e-05,5.30794]
[1778463382050,39.92,81491.1,22.3,-0.05458,6e-05,5.30794]
[1778463387411,39.91,81502.29,22.3,-0.05389,6e-05,5.25568]
[1778463392446,39.9,81499.9,22.3,-0.05394,6e-05,5.25801]
[1778463397481,39.89,81502.49,22.3,-0.05376,6e-05,5.24428]
[1778463400502,39.89,81514.0,22.3,-0.05309,6e-05,5.19304]
[1778463405537,39.88,81517.3,22.3,-0.05288,6e-05,5.17692]
[1778463406107,39.88,81517.3,22.3,-0.05288,6e-05,5.17692]
[1778463406544,39.88,81519.39,22.3,-0.05276,6e-05,5.16762]
[1778463411579,39.88,81517.69,22.3,-0.05284,6e-05,5.17348]
[1778463416614,39.87,81510.1,22.3,-0.05324,6e-05,5.2046]
[1778463421649,39.87,81511.28,22.3,-0.05315,6e-05,5.19776]
[1778463426723,39.86,81517.54,22.3,-0.05278,6e-05,5.16946]
[1778463427691,39.86,81517.98,22.3,-0.05275,6e-05,5.16695]
[1778463429705,39.86,81508.34,22.3,-0.05329,6e-05,5.20787]
[1778463432726,39.86,81493.34,22.3,-0.05413,6e-05,5.27179]
[1778463434114,39.85,81490.39,22.3,-0.05429,6e-05,5.28415]
[1778463439775,39.84,81486.22,22.3,-0.05449,6e-05,5.29905]
[1778463444810,39.83,81490.55,22.3,-0.0542,6e-05,5.27718]
[1778463449845,39.83,81488.66,22.3,-0.05427,6e-05,5.28276]
[1778463454880,39.82,81482.98,22.3,-0.05452,6e-05,5.29969]
[1778463457593,39.82,81480.38,22.3,-0.05466,6e-05,5.3105]
[1778463458190,39.81,81465.85,22.3,-0.05549,6e-05,5.37326]
[1778463460842,39.81,81460.94,22.3,-0.05576,6e-05,5.39355]
[1778463465958,39.8,81462.92,22.3,-0.05559,6e-05,5.38046]
[1778463466835,39.8,81462.92,22.3,-0.05559,6e-05,5.38046]
[1778463472000,39.78,81460.01,22.3,-0.0557,6e-05,5.38913]
[1778463477793,39.78,81461.03,22.3,-0.05562,6e-05,5.38248]
[1778463483077,39.76,81459.61,22.3,-0.05563,6e-05,5.38322]
[1778463488112,39.75,81460.6,22.3,-0.05552,6e-05,5.37537]
[1778463493147,39.74,81464.09,22.3,-0.05527,6e-05,5.35659]
[1778463498182,39.73,81473.46,22.3,-0.05469,6e-05,5.31221]
[1778463500834,39.73,81480.47,22.3,-0.05427,6e-05,5.28086]
[1778463506238,39.72,81480.7,22.3,-0.05421,6e-05,5.27617]
[1778463511273,39.71,81482.82,22.3,-0.05401,6e-05,5.25917]
[1778463516314,39.7,81483.73,22.3,-0.05392,6e-05,5.25269]
[1778463519336,39.7,81495.89,22.3,-0.05321,6e-05,5.19833]
[1778463522496,39.7,81496.47,22.3,-0.05317,6e-05,5.19502]
[1778463523364,39.7,81507.17,22.3,-0.05255,6e-05,5.14791]
[1778463528688,39.69,81508.83,22.3,-0.05244,6e-05,5.13953]
[1778463534441,39.69,81508.87,22.3,-0.05241,6e-05,5.1373]
[1778463540483,39.68,81508.58,22.3,-0.05241,6e-05,5.13686]
[1778463543689,39.68,81497.2,22.3,-0.05304,6e-05,5.18492]
[1778463549553,39.67,81497.97,22.3,-0.05297,6e-05,5.17986]
[1778463554105,39.67,81496.0,22.3,-0.05307,6e-05,5.18739]
[1778463559623,39.66,81494.51,22.3,-0.05312,6e-05,5.19109]
[1778463564658,39.66,81498.15,22.3,-0.05289,6e-05,5.17359]
[1778463570700,39.65,81490.24,22.3,-0.05332,6e-05,5.20608]
[1778463571137,39.65,81490.24,22.3,-0.05332,6e-05,5.20608]
[1778463576742,39.64,81483.31,22.3,-0.05363,6e-05,5.22878]
[1778463581777,39.64,81477.64,22.3,-0.05393,6e-05,5.25134]
[1778463586812,39.63,81486.18,22.3,-0.05341,6e-05,5.21185]
[1778463587312,39.63,81486.18,22.3,-0.05341,6e-05,5.21185]
[1778463587373,39.63,81486.18,22.3,-0.05341,6e-05,5.21185]
[1778463592856,39.62,81492.53,22.3,-0.05302,6e-05,5.18198]
[1778463597891,39.62,81492.21,22.3,-0.05302,6e-05,5.18166]
[1778463602926,39.61,81488.15,22.3,-0.05323,6e-05,5.19757]
[1778463605514,39.61,81488.15,22.3,-0.05322,6e-05,5.19686]
[1778463611452,39.61,81477.25,22.3,-0.05382,6e-05,5.24251]
[1778463617025,39.6,81471.2,22.3,-0.05413,6e-05,5.26607]
[1778463620840,39.59,81468.66,22.3,-0.05426,6e-05,5.27632]
[1778463625083,39.59,81457.36,22.3,-0.05488,6e-05,5.32329]
[1778463629000,39.58,81447.56,22.3,-0.05544,6e-05,5.36515]
[1778463633576,39.57,81454.29,22.3,-0.05496,6e-05,5.32782]
[1778463638179,39.56,81473.96,22.3,-0.05378,6e-05,5.23812]
[1778463639012,39.56,81473.96,22.3,-0.05378,6e-05,5.23812]
[1778463644223,39.56,81485.59,22.3,-0.05308,6e-05,5.18505]
[1778463649258,39.55,81488.09,22.3,-0.05292,6e-05,5.1726]
[1778463650837,39.55,81488.09,22.3,-0.05292,6e-05,5.1726]
[1778463656307,39.55,81482.99,22.3,-0.05318,6e-05,5.19246]
[1778463659328,39.54,81497.21,22.3,-0.05236,6e-05,5.12978]
[1778463664363,39.54,81501.23,22.3,-0.05212,6e-05,5.11129]
[1778463669235,39.54,81504.3,22.3,-0.05194,6e-05,5.09725]
[1778463674415,39.54,81508.54,22.3,-0.05169,6e-05,5.07818]
[1778463677164,39.53,81509.59,22.3,-0.05163,6e-05,5.07323]
[1778463678175,39.53,81513.64,22.3,-0.0514,6e-05,5.05559]
[1778463678507,39.53,81513.64,22.3,-0.0514,6e-05,5.05559]
[1778463686115,39.53,81512.83,22.3,-0.05144,6e-05,5.05848]
[1778463693568,39.53,81513.32,22.3,-0.05135,6e-05,5.05049]
[1778463698610,39.53,81522.83,22.3,-0.05082,6e-05,5.0092]
[1778463703645,39.53,81523.85,22.3,-0.05076,6e-05,5.00456]
[1778463707569,39.53,81528.13,22.3,-0.05052,5e-05,4.98619]
[1778463707881,39.53,81539.23,22.3,-0.04991,5e-05,4.93909]
[1778463708545,39.53,81539.23,22.3,-0.04991,5e-05,4.93909]
[1778463708872,39.53,81539.23,22.3,-0.04991,5e-05,4.93909]
[1778463708956,39.53,81545.96,22.3,-0.04955,5e-05,4.91072]
[1778463709562,39.53,81545.96,22.3,-0.04955,5e-05,4.91072]
[1778463710694,39.53,81542.55,22.3,-0.04974,5e-05,4.92519]
[1778463715883,39.53,81542.6,22.3,-0.04974,5e-05,4.92528]
[1778463721771,39.53,81535.79,22.3,-0.05011,5e-05,4.95455]
[1778463726071,39.53,81525.65,22.3,-0.05067,5e-05,4.99764]
[1778463726806,39.53,81536.49,22.3,-0.05007,5e-05,4.95156]
[1778463731841,39.53,81543.98,22.3,-0.04967,5e-05,4.92014]
[1778463732686,39.53,81543.98,22.3,-0.04967,5e-05,4.92014]
[1778463737940,39.53,81550.97,22.3,-0.0493,5e-05,4.89124]
[1778463741860,39.53,81540.99,22.3,-0.04985,5e-05,4.93378]
[1778463746947,39.53,81532.01,22.3,-0.05034,5e-05,4.97195]
[1778463751982,39.53,81534.85,22.3,-0.05014,5e-05,4.95501]
[1778463757017,39.53,81537.23,22.3,-0.05001,5e-05,4.94515]
[1778463762052,39.53,81537.49,22.3,-0.05,5e-05,4.94428]
[1778463767087,39.53,81538.69,22.3,-0.04994,5e-05,4.93944]
[1778463772122,39.54,81538.59,22.3,-0.04994,5e-05,4.94012]
[1778463774706,39.54,81544.79,22.3,-0.04961,5e-05,4.91405]
[1778463777282,39.54,81545.64,22.3,-0.04957,5e-05,4.91066]
[1778463777295,39.54,81545.64,22.3,-0.04957,5e-05,4.91066]
[1778463777335,39.54,81546.22,22.3,-0.04954,5e-05,4.90831]
[1778463778916,39.53,81557.01,22.3,-0.04895,5e-05,4.86226]
[1778463784013,39.53,81554.93,22.3,-0.04905,5e-05,4.86996]
[1778463789053,39.53,81547.88,22.3,-0.0494,5e-05,4.89766]
[1778463795285,39.52,81544.93,22.3,-0.04952,5e-05,4.90671]
[1778463798172,39.51,81545.2,22.3,-0.0495,5e-05,4.90516]
[1778463803220,39.51,81542.71,22.3,-0.0496,5e-05,4.91323]
[1778463806077,39.5,81532.33,22.3,-0.05015,5e-05,4.95628]
[1778463806161,39.5,81530.95,22.3,-0.05022,5e-05,4.96115]
[1778463807050,39.5,81530.95,22.3,-0.05022,5e-05,4.96115]
[1778463807149,39.5,81530.35,22.3,-0.05025,5e-05,4.96371]
[1778463812408,39.5,81528.44,22.3,-0.05028,5e-05,4.96477]
[1778463812411,39.49,81531.2,22.3,-0.05013,5e-05,4.95254]
[1778463817083,39.49,81531.67,22.3,-0.0501,5e-05,4.95066]
[1778463817180,39.49,81532.96,22.3,-0.05003,5e-05,4.94523]
[1778463822107,39.49,81536.43,22.3,-0.04982,5e-05,4.92917]
[1778463822189,39.49,81537.62,22.3,-0.04975,5e-05,4.92324]
[1778463823490,39.49,81527.58,22.3,-0.0503,5e-05,4.96578]
[1778463829534,39.49,81527.45,22.3,-0.0503,5e-05,4.96634]
[1778463834569,39.49,81528.12,22.3,-0.05027,5e-05,4.9635]
[1778463838026,39.49,81536.76,22.3,-0.0498,5e-05,4.92692]
[1778463838126,39.49,81537.15,22.3,-0.04978,5e-05,4.92539]
[1778463838830,39.49,81537.15,22.3,-0.04978,5e-05,4.92539]
[1778463838931,39.49,81537.17,22.3,-0.04977,5e-05,4.92485]
[1778463840266,39.49,81537.58,22.3,-0.04975,5e-05,4.92312]
[1778463841004,39.49,81537.58,22.3,-0.04975,5e-05,4.92312]
[1778463841618,39.49,81526.54,22.3,-0.05034,5e-05,4.9695]
[1778463842484,39.49,81526.54,22.3,-0.05034,5e-05,4.9695]
[1778463843147,39.49,81526.54,22.3,-0.05034,5e-05,4.9695]
[1778463842626,39.49,81526.7,22.3,-0.05034,5e-05,4.96881]
[1778463843632,39.48,81526.8,22.3,-0.05032,5e-05,4.96786]
[1778463848668,39.48,81531.08,22.3,-0.05009,5e-05,4.9497]
[1778463854710,39.48,81533.03,22.3,-0.04999,5e-05,4.94164]
[1778463857054,39.48,81531.11,22.3,-0.05009,5e-05,4.94981]
[1778463857077,39.48,81530.36,22.3,-0.05013,5e-05,4.95304]
[1778463860467,39.48,81530.6,22.3,-0.05011,5e-05,4.95104]
[1778463860752,39.48,81530.45,22.3,-0.05011,5e-05,4.95119]
[1778463866033,39.48,81527.95,22.3,-0.05025,5e-05,4.96191]
[1778463871830,39.48,81525.55,22.3,-0.05033,5e-05,4.96716]
[1778463876864,39.48,81525.88,22.3,-0.05031,5e-05,4.96571]
[1778463881899,39.48,81516.22,22.3,-0.05084,6e-05,5.00668]
[1778463883191,39.48,81506.52,22.3,-0.05138,6e-05,5.04808]
[1778463883509,39.48,81506.52,22.3,-0.05138,6e-05,5.04808]
[1778463883924,39.48,81489.88,22.3,-0.05231,6e-05,5.11985]
[1778463886157,39.48,81484.89,22.3,-0.05259,6e-05,5.14135]
[1778463886505,39.48,81484.07,22.3,-0.05263,6e-05,5.14435]
[1778463887566,39.48,81483.91,22.3,-0.05264,6e-05,5.14474]
[1778463893987,39.47,81477.11,22.3,-0.053,6e-05,5.17192]
[1778463900029,39.46,81476.63,22.3,-0.053,6e-05,5.17188]
[1778463901818,39.46,81471.51,22.3,-0.05328,6e-05,5.19389]
[1778463909092,39.45,81467.13,22.3,-0.0535,6e-05,5.20994]
[1778463913638,39.45,81465.11,22.3,-0.05359,6e-05,5.2171]
[1778463918157,39.44,81454.25,22.3,-0.05419,6e-05,5.26276]
[1778463923170,39.44,81445.48,22.3,-0.05468,6e-05,5.29943]
[1778463925206,39.43,81431.46,22.3,-0.05548,6e-05,5.3601]
[1778463927948,39.43,81430.29,22.3,-0.05554,6e-05,5.36402]
[1778463928227,39.43,81405.64,22.3,-0.05701,6e-05,5.47411]
[1778463933262,39.41,81400.19,22.3,-0.05723,6e-05,5.48933]
[1778463938297,39.4,81397.39,22.3,-0.05735,6e-05,5.4979]
[1778463940978,39.4,81396.72,22.3,-0.05737,6e-05,5.49926]
[1778463946701,39.38,81382.8,22.3,-0.05816,6e-05,5.55816]
[1778463951169,39.37,81390.8,22.3,-0.05763,6e-05,5.51823]
[1778463951512,39.37,81398.34,22.3,-0.05714,6e-05,5.48234]
[1778463952549,39.37,81406.15,22.3,-0.05667,6e-05,5.44702]
[1778463954218,39.36,81421.39,22.3,-0.05573,6e-05,5.37644]
[1778463959479,39.35,81427.17,22.3,-0.05534,6e-05,5.3477]
[1778463964514,39.34,81420.45,22.3,-0.05571,6e-05,5.3748]
[1778463969238,39.34,81420.08,22.3,-0.0557,6e-05,5.37466]
[1778463974585,39.33,81419.0,22.3,-0.05571,6e-05,5.37535]
[1778463979620,39.32,81414.18,22.3,-0.05596,6e-05,5.39403]
[1778463981176,39.32,81414.18,22.3,-0.05596,6e-05,5.39403]
[1778463981199,39.32,81414.18,22.3,-0.05596,6e-05,5.39403]
[1778463983399,39.31,81406.15,22.3,-0.05642,6e-05,5.4283]
[1778463988660,39.3,81404.75,22.3,-0.05646,6e-05,5.43127]
[1778463989690,39.3,81416.92,22.3,-0.05571,6e-05,5.37518]
[1778463990410,39.3,81416.92,22.3,-0.05571,6e-05,5.37518]
[1778463996740,39.29,81422.48,22.3,-0.05528,6e-05,5.34138]
[1778464001776,39.28,81423.55,22.3,-0.05519,6e-05,5.334]
[1778464006811,39.27,81421.39,22.3,-0.05528,6e-05,5.34106]
[1778464011847,39.27,81426.4,22.3,-0.05495,6e-05,5.31615]
[1778464016882,39.26,81426.04,22.3,-0.05494,6e-05,5.31536]
[1778464019903,39.25,81415.66,22.3,-0.05554,6e-05,5.36029]
[1778464024939,39.25,81414.28,22.3,-0.05558,6e-05,5.36365]
[1778464029974,39.24,81415.82,22.3,-0.05546,6e-05,5.35403]
[1778464035009,39.23,81415.96,22.3,-0.05541,6e-05,5.35075]
[1778464040046,39.22,81422.5,22.3,-0.05499,6e-05,5.3189]
[1778464045341,39.22,81429.63,22.3,-0.05454,6e-05,5.28488]
[1778464049153,39.21,81441.95,22.3,-0.0538,6e-05,5.22914]
[1778464055150,39.21,81456.37,22.3,-0.05289,6e-05,5.15846]
[1778464055448,39.21,81456.37,22.3,-0.05289,6e-05,5.15846]
[1778464056809,39.21,81456.2,22.3,-0.0529,6e-05,5.15898]
[1778464061192,39.2,81467.13,22.3,-0.05226,6e-05,5.11006]
[1778464066227,39.2,81458.05,22.3,-0.05277,6e-05,5.149]
[1778464066459,39.2,81458.05,22.3,-0.05277,6e-05,5.149]
[1778464072269,39.2,81456.7,22.3,-0.05283,6e-05,5.15347]
[1778464077465,39.19,81452.73,22.3,-0.05305,6e-05,5.16995]
[1778464079569,39.19,81447.14,22.3,-0.05336,6e-05,5.19373]
[1778464086368,39.19,81443.51,22.3,-0.05354,6e-05,5.20755]
[1778464089390,39.18,81433.47,22.3,-0.05411,6e-05,5.25092]
[1778464094425,39.18,81435.87,22.3,-0.05395,6e-05,5.23839]
[1778464099460,39.17,81434.96,22.3,-0.05398,6e-05,5.24055]
[1778464102481,39.17,81445.63,22.3,-0.05334,6e-05,5.19231]
[1778464107516,39.16,81447.16,22.3,-0.05323,6e-05,5.18412]
[1778464112551,39.16,81446.79,22.3,-0.05319,6e-05,5.17913]
[1778464117586,39.15,81448.47,22.3,-0.05307,6e-05,5.1703]
[1778464119778,39.15,81453.73,22.3,-0.05277,6e-05,5.14691]
[1778464125642,39.15,81450.52,22.3,-0.05293,6e-05,5.15952]
[1778464126649,39.15,81461.73,22.3,-0.05228,6e-05,5.11014]
[1778464131684,39.15,81466.6,22.3,-0.052,6e-05,5.08811]
[1778464136719,39.14,81467.27,22.3,-0.05195,6e-05,5.08446]
[1778464141754,39.14,81476.92,22.3,-0.05139,6e-05,5.04186]
[1778464146790,39.14,81475.57,22.3,-0.05147,6e-05,5.04727]
[1778464151824,39.14,81484.45,22.3,-0.05096,6e-05,5.00852]
[1778464153447,39.14,81484.45,22.3,-0.05096,6e-05,5.00852]
[1778464158873,39.14,81496.58,22.3,-0.05029,6e-05,4.95649]
[1778464163396,39.14,81501.1,22.3,-0.05004,6e-05,4.93744]
[1778464164523,39.14,81503.38,22.3,-0.04992,6e-05,4.92792]
[1778464163908,39.14,81521.69,22.3,-0.04892,5e-05,4.85013]
[1778464165580,39.14,81521.69,22.3,-0.04892,5e-05,4.85013]
[1778464165693,39.14,81524.3,22.3,-0.04879,5e-05,4.83961]
[1778464165925,39.14,81537.92,22.3,-0.04806,5e-05,4.78234]
[1778464170778,39.15,81541.94,22.3,-0.04786,5e-05,4.76694]
[1778464171248,39.15,81541.94,22.3,-0.04786,5e-05,4.76694]
[1778464177003,39.15,81542.91,22.3,-0.04779,5e-05,4.76028]
[1778464178391,39.15,81542.91,22.3,-0.04779,5e-05,4.76028]
[1778464178429,39.16,81542.36,22.3,-0.04783,5e-05,4.76334]
[1778464179380,39.16,81555.03,22.3,-0.04716,5e-05,4.71054]
[1778464182118,39.16,81559.59,22.3,-0.04692,5e-05,4.69163]
[1778464182195,39.16,81557.36,22.3,-0.04704,5e-05,4.70083]
[1778464186589,39.16,81556.3,22.3,-0.0471,5e-05,4.70563]
[1778464187073,39.16,81565.29,22.3,-0.04665,5e-05,4.66983]
[1778464188655,39.16,81569.01,22.3,-0.04645,5e-05,4.65451]
[1778464189087,39.16,81569.2,22.3,-0.04644,5e-05,4.65375]
[1778464194123,39.17,81567.79,22.3,-0.04655,5e-05,4.66225]
[1778464199158,39.18,81564.5,22.3,-0.04675,5e-05,4.67852]
[1778464204433,39.18,81566.51,22.3,-0.04668,5e-05,4.67231]
[1778464204518,39.19,81566.74,22.3,-0.04668,5e-05,4.6724]
[1778464206014,39.19,81566.19,22.3,-0.04671,5e-05,4.67466]
[1778464206207,39.19,81566.63,22.3,-0.04668,5e-05,4.67285]
[1778464207214,39.19,81548.42,22.3,-0.04764,5e-05,4.74883]
[1778464212249,39.2,81547.86,22.3,-0.0477,5e-05,4.75318]
[1778464217284,39.2,81540.51,22.3,-0.04811,5e-05,4.78572]
[1778464221888,39.21,81540.67,22.3,-0.04812,5e-05,4.78666]
[1778464227354,39.21,81532.42,22.3,-0.04859,5e-05,4.82309]
[1778464232389,39.22,81534.14,22.3,-0.04847,5e-05,4.81225]
[1778464238433,39.22,81533.54,22.3,-0.04852,5e-05,4.81638]
[1778464238923,39.22,81533.54,22.3,-0.04852,5e-05,4.81638]
[1778464244473,39.22,81534.51,22.3,-0.04849,5e-05,4.8138]
[1778464249509,39.23,81533.36,22.3,-0.04857,5e-05,4.8199]
[1778464253539,39.23,81523.65,22.3,-0.0491,5e-05,4.86176]
[1778464258574,39.23,81522.49,22.3,-0.04917,5e-05,4.86742]
[1778464263609,39.24,81522.42,22.3,-0.04919,5e-05,4.86854]
[1778464268644,39.24,81519.23,22.3,-0.04937,5e-05,4.8828]
[1778464270158,39.24,81509.77,22.3,-0.04989,5e-05,4.92312]
[1778464270661,39.24,81498.44,22.3,-0.05052,6e-05,4.97218]
[1778464274850,39.25,81487.71,22.3,-0.05115,6e-05,5.02046]
[1778464280732,39.26,81481.41,22.3,-0.05154,6e-05,5.0507]
[1778464285767,39.26,81481.94,22.3,-0.05154,6e-05,5.05073]
[1778464289901,39.27,81482.16,22.3,-0.05155,6e-05,5.05116]
[1778464289999,39.27,81482.89,22.3,-0.05151,6e-05,5.04846]
[1778464292122,39.27,81485.07,22.3,-0.05139,6e-05,5.03892]
[1778464292128,39.27,81485.07,22.3,-0.05139,6e-05,5.03892]
[1778464297857,39.27,81481.75,22.3,-0.05152,6e-05,5.04747]
[1778464300126,39.27,81479.47,22.3,-0.05164,6e-05,5.05721]
[1778464300164,39.26,81479.99,22.3,-0.05161,6e-05,5.05482]
[1778464302121,39.27,81467.63,22.3,-0.05232,6e-05,5.1093]
[1778464305124,39.27,81458.17,22.3,-0.05288,6e-05,5.15156]
[1778464310948,39.28,81460.05,22.3,-0.05279,6e-05,5.14514]
[1778464315628,39.28,81455.45,22.3,-0.05307,6e-05,5.16617]
[1778464319004,39.28,81444.01,22.3,-0.05375,6e-05,5.21783]
[1778464324039,39.29,81450.32,22.3,-0.0534,6e-05,5.19116]
[1778464328160,39.29,81450.81,22.3,-0.05338,6e-05,5.18969]
[1778464328199,39.29,81450.81,22.3,-0.05338,6e-05,5.18969]
[1778464328250,39.29,81452.22,22.3,-0.0533,6e-05,5.18372]
[1778464328963,39.29,81452.22,22.3,-0.0533,6e-05,5.18372]
[1778464328964,39.29,81452.22,22.3,-0.0533,6e-05,5.18372]
[1778464332097,39.29,81462.61,22.3,-0.05269,6e-05,5.13729]
[1778464340154,39.28,81461.67,22.3,-0.05271,6e-05,5.13856]
[1778464341453,39.28,81461.67,22.3,-0.05271,6e-05,5.13856]
[1778464341540,39.28,81463.51,22.3,-0.05259,6e-05,5.13001]
[1778464341825,39.28,81463.51,22.3,-0.05259,6e-05,5.13001]
[1778464341834,39.28,81463.51,22.3,-0.05259,6e-05,5.13001]
[1778464342168,39.28,81464.99,22.3,-0.05251,6e-05,5.12355]
[1778464346196,39.27,81476.61,22.3,-0.05184,6e-05,5.07213]
[1778464351233,39.27,81483.79,22.3,-0.05138,6e-05,5.03531]
[1778464351758,39.27,81483.79,22.3,-0.05138,6e-05,5.03531]
[1778464351759,39.27,81483.79,22.3,-0.05138,6e-05,5.03531]
[1778464357275,39.27,81490.7,22.3,-0.05099,6e-05,5.00524]
[1778464360029,39.27,81490.69,22.3,-0.05099,6e-05,5.00525]
[1778464360296,39.27,81494.38,22.3,-0.05078,6e-05,4.98933]
[1778464364681,39.27,81494.51,22.3,-0.05079,6e-05,4.99047]
[1778464374394,39.29,81496.68,22.3,-0.05076,6e-05,4.98765]
[1778464379429,39.3,81498.03,22.3,-0.05072,6e-05,4.98476]
[1778464384464,39.31,81499.26,22.3,-0.05069,6e-05,4.98299]
[1778464384809,39.31,81499.26,22.3,-0.05069,6e-05,4.98299]
[1778464384809,39.31,81499.26,22.3,-0.05069,6e-05,4.98299]
[1778464385743,39.31,81499.26,22.3,-0.05069,6e-05,4.98299]
[1778464385784,39.31,81499.16,22.3,-0.05071,6e-05,4.984]
[1778464385836,39.31,81499.16,22.3,-0.05071,6e-05,4.984]
[1778464386478,39.31,81517.77,22.3,-0.04968,5e-05,4.90467]
[1778464386945,39.31,81517.77,22.3,-0.04968,5e-05,4.90467]
[1778464392520,39.32,81520.09,22.3,-0.04957,5e-05,4.89569]
[1778464395063,39.32,81519.62,22.3,-0.0496,5e-05,4.89797]
[1778464395541,39.32,81519.57,22.3,-0.04961,5e-05,4.89889]
[1778464398541,39.32,81521.63,22.3,-0.04951,5e-05,4.8916]
[1778464398562,39.33,81521.77,22.3,-0.04952,5e-05,4.89173]
[1778464403597,39.33,81527.38,22.3,-0.04922,5e-05,4.86886]
[1778464408633,39.33,81528.09,22.3,-0.04919,5e-05,4.86673]
[1778464408833,39.33,81528.09,22.3,-0.04919,5e-05,4.86673]
[1778464414675,39.34,81527.99,22.3,-0.04917,5e-05,4.86325]
[1778464419710,39.34,81524.2,22.3,-0.04938,5e-05,4.88016]
[1778464424712,39.34,81525.04,22.3,-0.04935,5e-05,4.87732]
[1778464430788,39.34,81524.6,22.3,-0.04939,5e-05,4.88036]
[1778464435823,39.35,81526.36,22.3,-0.0493,5e-05,4.87375]
[1778464440858,39.35,81528.37,22.3,-0.0492,5e-05,4.86612]
[1778464445893,39.35,81533.37,22.3,-0.04895,5e-05,4.8461]
[1778464452787,39.35,81533.88,22.3,-0.04893,5e-05,4.8446]
[1778464452942,39.36,81534.21,22.3,-0.04892,5e-05,4.84406]
[1778464457977,39.37,81534.21,22.3,-0.04897,5e-05,4.848]
[1778464464872,39.38,81534.17,22.3,-0.04903,5e-05,4.85284]
[1778464464875,39.38,81534.17,22.3,-0.04903,5e-05,4.85284]
[1778464470768,39.39,81536.83,22.3,-0.04894,5e-05,4.84553]
[1778464473881,39.4,81517.38,22.3,-0.04999,5e-05,4.92573]
[1778464473883,39.4,81517.38,22.3,-0.04999,5e-05,4.92573]
[1778464473883,39.4,81517.38,22.3,-0.04999,5e-05,4.92573]
[1778464479137,39.48,81512.78,22.3,-0.05056,6e-05,4.97069]
[1778464483740,39.48,81512.74,22.3,-0.05059,6e-05,4.97258]
[1778464483890,39.49,81510.83,22.3,-0.05071,6e-05,4.98184]
[1778464486118,39.49,81510.89,22.3,-0.0507,6e-05,4.98156]
[1778464486187,39.49,81508.2,22.3,-0.05085,6e-05,4.99302]
[1778464488201,39.49,81496.37,22.3,-0.05152,6e-05,5.04473]
[1778464493236,39.5,81490.1,22.3,-0.0519,6e-05,5.0738]
[1778464498271,39.5,81485.09,22.3,-0.05221,6e-05,5.09739]
[1778464503306,39.51,81486.29,22.3,-0.05217,6e-05,5.09402]
[1778464508482,39.51,81486.57,22.3,-0.05217,6e-05,5.09428]
[1778464508579,39.51,81486.59,22.3,-0.05217,6e-05,5.09456]
[1778464508914,39.51,81486.59,22.3,-0.05217,6e-05,5.09456]
[1778464513376,39.51,81466.07,22.3,-0.05334,6e-05,5.18323]
[1778464515283,39.51,81465.33,22.3,-0.05337,6e-05,5.18611]
[1778464515390,39.51,81465.16,22.3,-0.05338,6e-05,5.1865]
[1778464520425,39.51,81462.75,22.3,-0.05353,6e-05,5.19809]
[1778464522284,39.51,81461.89,22.3,-0.05358,6e-05,5.20204]
[1778464524984,39.51,81452.76,22.3,-0.05412,6e-05,5.24256]
[1778464525461,39.52,81453.52,22.3,-0.05408,6e-05,5.23934]
[1778464530496,39.51,81459.87,22.3,-0.05368,6e-05,5.20922]
[1778464530938,39.51,81459.87,22.3,-0.05368,6e-05,5.20922]
[1778464532510,39.51,81473.46,22.3,-0.05284,6e-05,5.14395]
[1778464537375,39.5,81471.81,22.3,-0.05292,6e-05,5.14988]
[1778464537376,39.5,81471.81,22.3,-0.05292,6e-05,5.14988]
[1778464537377,39.5,81471.81,22.3,-0.05292,6e-05,5.14988]
[1778464542581,39.5,81475.77,22.3,-0.05267,6e-05,5.13096]
[1778464544225,39.5,81475.19,22.3,-0.0527,6e-05,5.13321]
[1778464544595,39.5,81475.56,22.3,-0.05267,6e-05,5.13132]
[1778464549630,39.5,81475.98,22.3,-0.05267,6e-05,5.13099]
[1778464554665,39.51,81473.53,22.3,-0.05283,6e-05,5.14336]
[1778464559700,39.51,81470.7,22.3,-0.05301,6e-05,5.15697]
[1778464559968,39.51,81470.7,22.3,-0.05301,6e-05,5.15697]
[1778464563741,39.51,81460.96,22.3,-0.05358,6e-05,5.20041]
[1778464568776,39.51,81455.73,22.3,-0.0539,6e-05,5.22409]
[1778464572406,39.52,81453.04,22.3,-0.05406,6e-05,5.23632]
[1778464572407,39.52,81453.04,22.3,-0.05406,6e-05,5.23632]
[1778464572804,39.51,81458.85,22.3,-0.05371,6e-05,5.21034]
[1778464577839,39.51,81454.72,22.3,-0.05393,6e-05,5.22632]
[1778464582874,39.5,81454.87,22.3,-0.05389,6e-05,5.22344]
[1778464587909,39.49,81450.86,22.3,-0.05409,6e-05,5.23891]
[1778464593000,39.49,81454.06,22.3,-0.05383,6e-05,5.21748]
[1778464594002,39.49,81464.1,22.3,-0.05324,6e-05,5.17309]
[1778464599993,39.48,81470.57,22.3,-0.05285,6e-05,5.14306]
[1778464605028,39.48,81471.32,22.3,-0.05279,6e-05,5.13829]
[1778464609056,39.47,81481.31,22.3,-0.0522,6e-05,5.09377]
[1778464614091,39.47,81481.31,22.3,-0.05219,6e-05,5.09269]
[1778464619126,39.47,81487.69,22.3,-0.05182,6e-05,5.06406]
[1778464624161,39.46,81486.94,22.3,-0.05185,6e-05,5.06651]
[1778464634231,39.46,81486.7,22.3,-0.05184,6e-05,5.066]
[1778464640273,39.46,81478.94,22.3,-0.05227,6e-05,5.09851]
[1778464645736,39.45,81478.6,22.3,-0.05228,6e-05,5.09923]
[1778464645833,39.45,81478.58,22.3,-0.05227,6e-05,5.09894]
[1778464646627,39.45,81478.58,22.3,-0.05227,6e-05,5.09894]
[1778464646630,39.45,81478.58,22.3,-0.05227,6e-05,5.09894]
[1778464646727,39.45,81469.57,22.3,-0.05279,6e-05,5.13807]
[1778464648687,39.45,81463.6,22.3,-0.05313,6e-05,5.16443]
[1778464648698,39.45,81461.63,22.3,-0.05324,6e-05,5.17274]
[1778464650511,39.45,81457.65,22.3,-0.05347,6e-05,5.18984]
[1778464650584,39.45,81457.65,22.3,-0.05347,6e-05,5.18984]
[1778464654871,39.46,81451.17,22.3,-0.05381,6e-05,5.21405]
[1778464654897,39.46,81450.03,22.3,-0.05388,6e-05,5.21942]
[1778464660413,39.45,81448.85,22.3,-0.05392,6e-05,5.22261]
[1778464665448,39.44,81448.36,22.3,-0.05392,6e-05,5.22269]
[1778464670483,39.44,81448.86,22.3,-0.05387,6e-05,5.21845]
[1778464671081,39.44,81448.86,22.3,-0.05387,6e-05,5.21845]
[1778464672513,39.44,81448.56,22.3,-0.05388,6e-05,5.21936]
[1778464678547,39.43,81454.25,22.3,-0.05351,6e-05,5.19158]
[1778464683582,39.42,81459.88,22.3,-0.05316,6e-05,5.16521]
[1778464688617,39.42,81460.53,22.3,-0.05311,6e-05,5.16074]
[1778464693652,39.41,81458.28,22.3,-0.05321,6e-05,5.16893]
[1778464698687,39.41,81452.44,22.3,-0.05353,6e-05,5.19278]
[1778464702514,39.41,81454.78,22.3,-0.05338,6e-05,5.18144]
[1778464707750,39.4,81464.94,22.3,-0.05277,6e-05,5.13502]
[1778464712785,39.4,81465.31,22.3,-0.05268,6e-05,5.12698]
[1778464717027,39.39,81474.79,22.3,-0.05213,6e-05,5.08457]
[1778464722855,39.39,81474.61,22.3,-0.05212,6e-05,5.08438]
[1778464727890,39.39,81469.55,22.3,-0.0524,6e-05,5.10537]
[1778464732925,39.38,81479.23,22.3,-0.05183,6e-05,5.06216]
[1778464737961,39.38,81480.13,22.3,-0.05177,6e-05,5.05749]
[1778464742995,39.38,81480.47,22.3,-0.05174,6e-05,5.05522]
[1778464748031,39.38,81489.13,22.3,-0.05125,6e-05,5.01729]
[1778464753066,39.37,81488.01,22.3,-0.0513,6e-05,5.0216]
[1778464759108,39.37,81488.09,22.3,-0.05129,6e-05,5.02062]
[1778464764143,39.37,81490.36,22.3,-0.05116,6e-05,5.01039]
[1778464769178,39.37,81497.1,22.3,-0.05078,6e-05,4.98112]
[1778464775128,39.37,81505.36,22.3,-0.05027,6e-05,4.94069]
[1778464775136,39.37,81505.36,22.3,-0.05027,6e-05,4.94069]
[1778464775708,39.37,81511.21,22.3,-0.04995,5e-05,4.91584]
[1778464781264,39.37,81510.53,22.3,-0.05,5e-05,4.91944]
[1778464786299,39.37,81505.45,22.3,-0.05028,6e-05,4.94135]
[1778464791334,39.37,81505.61,22.3,-0.05028,6e-05,4.9409]
[1778464793671,39.37,81505.61,22.3,-0.05028,6e-05,4.9409]
[1778464794162,39.38,81503.38,22.3,-0.05041,6e-05,4.95111]
[1778464799391,39.38,81494.76,22.3,-0.05092,6e-05,4.99069]
[1778464800872,39.38,81494.76,22.3,-0.05092,6e-05,4.99069]
[1778464800920,39.39,81495.51,22.3,-0.05089,6e-05,4.98801]
[1778464806440,39.39,81501.33,22.3,-0.05057,6e-05,4.9637]
[1778464809461,39.39,81510.95,22.3,-0.05004,5e-05,4.92273]
[1778464814496,39.39,81505.98,22.3,-0.05032,6e-05,4.94422]
[1778464818526,39.39,81493.39,22.3,-0.05102,6e-05,4.9981]
[1778464823560,39.39,81497.71,22.3,-0.05077,6e-05,4.9794]
[1778464829607,39.39,81494.29,22.3,-0.05096,6e-05,4.99404]
[1778464834642,39.39,81495.93,22.3,-0.05082,6e-05,4.98177]
[1778464839678,39.39,81492.67,22.3,-0.051,6e-05,4.99555]
[1778464844717,39.39,81490.76,22.3,-0.05111,6e-05,5.00343]
[1778464849752,39.38,81490.61,22.3,-0.05111,6e-05,5.00366]
[1778464854787,39.38,81494.09,22.3,-0.05091,6e-05,4.98833]
[1778464859822,39.38,81494.46,22.3,-0.05088,6e-05,4.98643]
[1778464864857,39.38,81492.57,22.3,-0.05099,6e-05,4.99421]
[1778464869778,39.38,81493.0,22.3,-0.05096,6e-05,4.99209]
[1778464870679,39.38,81493.41,22.3,-0.05093,6e-05,4.99026]
[1778464875936,39.38,81492.46,22.3,-0.05098,6e-05,4.994]
[1778464882000,39.38,81486.19,22.3,-0.05133,6e-05,5.02043]
[1778464887042,39.38,81484.94,22.3,-0.05139,6e-05,5.02521]
[1778464892077,39.37,81484.07,22.3,-0.05138,6e-05,5.02314]
[1778464897112,39.37,81482.87,22.3,-0.05144,6e-05,5.02763]
[1778464905168,39.37,81480.96,22.3,-0.05153,6e-05,5.0347]
[1778464910203,39.37,81481.1,22.3,-0.05151,6e-05,5.03329]
[1778464915239,39.36,81487.92,22.3,-0.05112,6e-05,5.00324]
[1778464920274,39.36,81484.03,22.3,-0.05133,6e-05,5.01935]
[1778464922143,39.36,81481.72,22.3,-0.05146,6e-05,5.02915]
[1778464922149,39.36,81481.72,22.3,-0.05146,6e-05,5.02915]
[1778464922289,39.36,81463.36,22.3,-0.0525,6e-05,5.10852]
[1778464924835,39.36,81457.28,22.3,-0.05286,6e-05,5.13557]
[1778464924836,39.36,81457.28,22.3,-0.05286,6e-05,5.13557]
[1778464924908,39.36,81457.28,22.3,-0.05286,6e-05,5.13557]
[1778464930345,39.37,81456.93,22.3,-0.05289,6e-05,5.13857]
[1778464932914,39.37,81456.92,22.3,-0.0529,6e-05,5.13887]
[1778464932927,39.37,81456.92,22.3,-0.0529,6e-05,5.13887]
[1778464933128,39.37,81456.92,22.3,-0.0529,6e-05,5.13913]
[1778464934349,39.37,81468.4,22.3,-0.05224,6e-05,5.08881]
[1778464936387,39.37,81484.51,22.3,-0.05132,6e-05,5.0186]
[1778464942356,39.36,81491.79,22.3,-0.05091,6e-05,4.98673]
[1778464947465,39.36,81495.52,22.3,-0.0507,6e-05,4.97038]
[1778464953367,39.36,81503.9,22.3,-0.05018,6e-05,4.9295]
[1778464953369,39.36,81503.9,22.3,-0.05018,6e-05,4.9295]
[1778464953395,39.36,81503.9,22.3,-0.05018,6e-05,4.9295]
[1778464953396,39.36,81503.9,22.3,-0.05018,6e-05,4.9295]
[1778464955850,39.36,81508.29,22.3,-0.04994,5e-05,4.91089]
[1778464955871,39.36,81510.71,22.3,-0.04981,5e-05,4.90067]
[1778464962570,39.49,81515.0,22.3,-0.05013,5e-05,4.92602]
[1778464965591,39.55,81526.02,22.3,-0.04976,5e-05,4.89749]
[1778464971633,39.66,81535.6,22.3,-0.0497,5e-05,4.89331]
[1778464976729,39.73,81534.76,22.3,-0.05005,5e-05,4.92111]
[1778464982710,39.82,81530.11,22.3,-0.05068,5e-05,4.96958]
[1778464987998,39.87,81536.02,22.3,-0.05057,5e-05,4.96145]
[1778464992400,39.89,81537.21,25.7,-0.05058,5e-05,4.96258]
[1778464992447,39.89,81537.83,25.7,-0.05056,5e-05,4.96098]
[1778464992551,39.89,81537.83,25.7,-0.05056,5e-05,4.96098]
[1778464992807,39.89,81537.83,25.7,-0.05056,5e-05,4.96098]
[1778464992870,39.89,81541.33,25.7,-0.05037,5e-05,4.94624]
[1778464993937,39.89,81541.33,25.7,-0.05037,5e-05,4.94624]
[1778464993938,39.89,81541.33,25.7,-0.05037,5e-05,4.94624]
[1778464994505,39.89,81542.92,25.7,-0.05027,5e-05,4.939]
[1778464994794,39.89,81542.96,25.7,-0.05027,5e-05,4.93829]
[1778464999829,39.89,81548.08,25.7,-0.04999,5e-05,4.9167]
[1778465004864,39.89,81543.22,25.7,-0.05025,5e-05,4.937]
[1778465010431,39.89,81533.16,25.7,-0.0508,5e-05,4.97929]
[1778465010767,39.89,81533.16,25.7,-0.0508,5e-05,4.97929]
[1778465016948,39.88,81523.62,25.7,-0.05127,6e-05,5.01376]
[1778465021983,39.88,81529.88,25.7,-0.05091,6e-05,4.98657]
[1778465028026,39.88,81520.57,25.7,-0.05142,6e-05,5.0255]
[1778465033061,39.88,81522.66,25.7,-0.05129,6e-05,5.01593]
[1778465038096,39.88,81520.73,25.7,-0.05139,6e-05,5.02349]
[1778465041435,39.88,81532.24,25.7,-0.05075,5e-05,4.9742]
[1778465042127,39.88,81547.69,25.7,-0.04991,5e-05,4.90919]
[1778465044837,39.88,81553.7,25.7,-0.04958,5e-05,4.88406]
[1778465045147,39.88,81553.38,25.7,-0.0496,5e-05,4.88549]
[1778465045507,39.88,81553.38,25.7,-0.0496,5e-05,4.88549]
[1778465045587,39.88,81553.38,25.7,-0.0496,5e-05,4.88549]
[1778465046450,39.88,81553.38,25.7,-0.0496,5e-05,4.88549]
[1778465046154,39.87,81553.89,25.7,-0.04957,5e-05,4.88294]
[1778465047205,39.87,81553.89,25.7,-0.04957,5e-05,4.88294]
[1778465047635,39.87,81552.99,25.7,-0.04962,5e-05,4.8868]
[1778465048682,39.87,81546.87,25.7,-0.04994,5e-05,4.912]
[1778465050529,39.87,81545.62,25.7,-0.05001,5e-05,4.9174]
[1778465052449,39.87,81545.42,25.7,-0.05003,5e-05,4.91828]
[1778465058245,39.87,81536.75,25.7,-0.0505,5e-05,4.95486]
[1778465063280,39.87,81533.94,25.7,-0.05065,5e-05,4.96654]
[1778465068315,39.87,81531.26,25.7,-0.0508,5e-05,4.97761]
[1778465069239,39.87,81531.26,25.7,-0.0508,5e-05,4.97761]
[1778465074357,39.87,81520.49,25.7,-0.05134,6e-05,5.0178]
[1778465079393,39.87,81519.78,25.7,-0.05137,6e-05,5.02018]
[1778465084427,39.87,81523.85,25.7,-0.05114,6e-05,5.00228]
[1778465090469,39.87,81522.77,25.7,-0.05119,6e-05,5.0061]
[1778465095504,39.86,81516.82,25.7,-0.05151,6e-05,5.03072]
[1778465100539,39.86,81515.25,25.7,-0.05158,6e-05,5.0366]
[1778465105574,39.86,81516.1,25.7,-0.05153,6e-05,5.03207]
[1778465110609,39.86,81515.48,25.7,-0.05155,6e-05,5.03386]
[1778465115644,39.85,81515.33,25.7,-0.05155,6e-05,5.03365]
[1778465120679,39.85,81515.25,25.7,-0.05154,6e-05,5.03316]
[1778465125714,39.85,81518.75,25.7,-0.05134,6e-05,5.01748]
[1778465130749,39.85,81510.81,25.7,-0.05177,6e-05,5.0506]
[1778465132146,39.85,81498.61,25.7,-0.0524,6e-05,5.09756]
[1778465132993,39.85,81498.61,25.7,-0.0524,6e-05,5.09756]
[1778465133968,39.84,81493.09,25.7,-0.05271,6e-05,5.12103]
[1778465136895,39.84,81503.76,25.7,-0.0521,6e-05,5.07422]
[1778465136979,39.84,81503.76,25.7,-0.0521,6e-05,5.07422]
[1778465139986,39.84,81515.87,25.7,-0.05141,6e-05,5.02191]
[1778465153157,39.84,81519.5,25.7,-0.0512,6e-05,5.00537]
[1778465153226,39.83,81529.08,25.7,-0.05066,5e-05,4.96404]
[1778465158955,39.83,81534.1,25.7,-0.05038,5e-05,4.94273]
[1778465164099,39.83,81525.46,25.7,-0.05085,6e-05,4.97905]
[1778465164116,39.83,81513.56,25.7,-0.05151,6e-05,5.02951]
[1778465164997,39.83,81496.51,25.7,-0.05247,6e-05,5.10233]
[1778465169799,39.83,81490.51,25.7,-0.05279,6e-05,5.12691]
[1778465170693,39.83,81489.16,25.7,-0.05286,6e-05,5.13241]
[1778465176075,39.82,81483.14,25.7,-0.05318,6e-05,5.15621]
[1778465181110,39.82,81484.2,25.7,-0.05309,6e-05,5.14974]
[1778465186146,39.81,81484.04,25.7,-0.05308,6e-05,5.14861]
[1778465191181,39.8,81483.06,25.7,-0.05306,6e-05,5.14585]
[1778465196216,39.8,81487.55,25.7,-0.05278,6e-05,5.1247]
[1778465199237,39.8,81502.52,25.7,-0.05192,6e-05,5.05933]
[1778465204272,39.79,81499.46,25.7,-0.05208,6e-05,5.0712]
[1778465209309,39.79,81494.63,25.7,-0.05234,6e-05,5.09066]
[1778465214343,39.78,81493.52,25.7,-0.05238,6e-05,5.09407]
[1778465217364,39.78,81480.24,25.7,-0.05312,6e-05,5.15056]
[1778465222399,39.78,81479.61,25.7,-0.05314,6e-05,5.15148]
[1778465227434,39.77,81475.3,25.7,-0.05335,6e-05,5.16793]
[1778465232469,39.76,81462.83,25.7,-0.05405,6e-05,5.22012]
[1778465236497,39.76,81452.59,25.7,-0.05462,6e-05,5.26291]
[1778465238857,39.75,81452.95,25.7,-0.05458,6e-05,5.26023]
[1778465239310,39.75,81452.95,25.7,-0.05458,6e-05,5.26023]
[1778465239518,39.75,81430.49,25.7,-0.0559,6e-05,5.35888]
[1778465241254,39.75,81423.34,25.7,-0.05632,6e-05,5.38999]
[1778465245560,39.74,81406.83,25.7,-0.05727,6e-05,5.46084]
[1778465246567,39.74,81396.55,25.7,-0.05788,6e-05,5.50553]
[1778465251138,39.73,81391.9,25.7,-0.05811,6e-05,5.52274]
[1778465251609,39.72,81362.09,25.7,-0.05991,6e-05,5.65234]
[1778465256644,39.59,81368.82,25.7,-0.05887,6e-05,5.57596]
[1778465260672,39.5,81378.51,25.7,-0.05786,6e-05,5.50135]
[1778465263404,39.49,81384.34,25.7,-0.05748,6e-05,5.47316]
[1778465268728,39.48,81388.66,25.7,-0.05715,6e-05,5.44866]
[1778465273763,39.47,81397.03,25.7,-0.05659,6e-05,5.40711]
[1778465278713,39.46,81407.33,25.7,-0.05593,6e-05,5.35809]
[1778465281819,39.45,81397.63,25.7,-0.05648,6e-05,5.39903]
[1778465285721,39.45,81385.58,25.7,-0.05718,6e-05,5.45123]
[1778465290726,39.43,81406.24,25.7,-0.05588,6e-05,5.35451]
[1778465295918,39.42,81408.36,25.7,-0.05571,6e-05,5.34134]
[1778465300953,39.41,81409.09,25.7,-0.05562,6e-05,5.33523]
[1778465301760,39.41,81409.09,25.7,-0.05562,6e-05,5.33523]
[1778465306996,39.4,81400.18,25.7,-0.05611,6e-05,5.37147]
[1778465312032,39.39,81399.21,25.7,-0.05608,6e-05,5.3673]
[1778465317067,39.39,81398.78,25.7,-0.05606,6e-05,5.36605]
[1778465322102,39.38,81401.09,25.7,-0.05588,6e-05,5.35252]
[1778465322759,39.38,81401.09,25.7,-0.05588,6e-05,5.35252]
[1778465327138,39.37,81417.77,25.7,-0.05484,6e-05,5.27515]
[1778465332173,39.36,81417.68,25.7,-0.05482,6e-05,5.27316]
[1778465336772,39.35,81401.43,25.7,-0.05576,6e-05,5.34378]
[1778465342250,39.34,81407.87,25.7,-0.05533,6e-05,5.31138]
[1778465347285,39.34,81411.14,25.7,-0.0551,6e-05,5.29426]
[1778465354790,39.33,81412.6,25.7,-0.05497,6e-05,5.28429]
[1778465354791,39.33,81412.6,25.7,-0.05497,6e-05,5.28429]
[1778465360376,39.32,81423.85,25.7,-0.05427,6e-05,5.23168]
[1778465365412,39.31,81424.32,25.7,-0.05422,6e-05,5.22766]
[1778465370446,39.31,81416.41,25.7,-0.05466,6e-05,5.2607]
[1778465375481,39.3,81415.88,25.7,-0.05461,6e-05,5.25578]
[1778465375835,39.3,81415.88,25.7,-0.05461,6e-05,5.25578]
[1778465375851,39.3,81415.88,25.7,-0.05461,6e-05,5.25578]
[1778465376488,39.3,81405.78,25.7,-0.05521,6e-05,5.30036]
[1778465381523,39.29,81400.7,25.7,-0.05548,6e-05,5.32059]
[1778465387565,39.28,81401.1,25.7,-0.05541,6e-05,5.31566]
[1778465392600,39.27,81397.51,25.7,-0.05559,6e-05,5.32904]
[1778465397635,39.26,81395.87,25.7,-0.05565,6e-05,5.33305]
[1778465397835,39.26,81395.87,25.7,-0.05565,6e-05,5.33305]
[1778465399650,39.26,81408.92,25.7,-0.05485,6e-05,5.27358]
[1778465404686,39.25,81408.83,25.7,-0.05483,6e-05,5.27167]
[1778465409746,39.25,81410.4,25.7,-0.05471,6e-05,5.26288]
[1778465414760,39.24,81410.7,25.7,-0.05466,6e-05,5.25895]
[1778465420801,39.23,81404.9,25.7,-0.05497,6e-05,5.28217]
[1778465425836,39.23,81405.38,25.7,-0.05491,6e-05,5.27775]
[1778465430871,39.22,81409.39,25.7,-0.05464,6e-05,5.25784]
[1778465435906,39.21,81405.66,25.7,-0.05479,6e-05,5.26716]
[1778465440941,39.21,81410.0,25.7,-0.0545,6e-05,5.24578]
[1778465445976,39.2,81412.91,25.7,-0.05431,6e-05,5.23099]
[1778465447990,39.2,81423.03,25.7,-0.0537,6e-05,5.18549]
[1778465453025,39.2,81425.34,25.7,-0.05355,6e-05,5.17391]
[1778465458060,39.19,81425.71,25.7,-0.05351,6e-05,5.1709]
[1778465462701,39.19,81425.81,25.7,-0.0535,6e-05,5.1699]
[1778465463775,39.19,81423.65,25.7,-0.05361,6e-05,5.17857]
[1778465469846,39.19,81435.1,25.7,-0.05293,6e-05,5.12701]
[1778465479208,39.18,81434.65,25.7,-0.05292,6e-05,5.12659]
[1778465484243,39.18,81434.75,25.7,-0.0529,6e-05,5.12507]
[1778465490285,39.17,81434.88,25.7,-0.05288,6e-05,5.12324]
[1778465495320,39.17,81435.16,25.7,-0.0528,6e-05,5.11587]
[1778465500355,39.17,81443.25,25.7,-0.05232,6e-05,5.07947]
[1778465505390,39.16,81438.77,25.7,-0.05257,6e-05,5.09835]
[1778465510426,39.16,81438.74,25.7,-0.05256,6e-05,5.09761]
[1778465515461,39.16,81439.62,25.7,-0.0525,6e-05,5.09285]
[1778465520897,39.16,81441.36,25.7,-0.05239,6e-05,5.08457]
[1778465522512,39.15,81452.9,25.7,-0.05172,6e-05,5.03381]
[1778465527547,39.15,81446.07,25.7,-0.05211,6e-05,5.06295]
[1778465532582,39.15,81447.06,25.7,-0.05204,6e-05,5.05801]
[1778465535835,39.15,81446.65,25.7,-0.05206,6e-05,5.05945]
[1778465535977,39.15,81446.65,25.7,-0.05206,6e-05,5.05945]
[1778465536344,39.15,81441.42,25.7,-0.05236,6e-05,5.08228]
[1778465536443,39.15,81441.42,25.7,-0.05236,6e-05,5.08228]
[1778465536465,39.15,81441.42,25.7,-0.05236,6e-05,5.08228]
[1778465536528,39.15,81441.42,25.7,-0.05236,6e-05,5.08228]
[1778465536611,39.15,81415.84,25.7,-0.05385,6e-05,5.19474]
[1778465538101,39.15,81411.27,25.7,-0.05412,6e-05,5.21485]
[1778465538103,39.15,81411.27,25.7,-0.05412,6e-05,5.21485]
[1778465538500,39.15,81411.27,25.7,-0.05412,6e-05,5.21485]
[1778465538551,39.15,81411.27,25.7,-0.05412,6e-05,5.21485]
[1778465538625,39.15,81401.71,25.7,-0.05468,6e-05,5.25708]
[1778465539349,39.15,81401.71,25.7,-0.05468,6e-05,5.25708]
[1778465539444,39.15,81401.71,25.7,-0.05468,6e-05,5.25708]
[1778465539632,39.15,81399.46,25.7,-0.05481,6e-05,5.26723]
[1778465540591,39.15,81399.46,25.7,-0.05481,6e-05,5.26723]
[1778465541054,39.15,81397.2,25.7,-0.05496,6e-05,5.27795]
[1778465541065,39.15,81397.2,25.7,-0.05496,6e-05,5.27795]
[1778465541569,39.15,81397.2,25.7,-0.05496,6e-05,5.27795]
[1778465541646,39.15,81387.99,25.7,-0.05552,6e-05,5.31985]
[1778465542741,39.15,81387.99,25.7,-0.05552,6e-05,5.31985]
[1778465544579,39.16,81389.56,25.7,-0.05544,6e-05,5.31387]
[1778465544715,39.16,81389.56,25.7,-0.05544,6e-05,5.31387]
[1778465544734,39.16,81389.56,25.7,-0.05544,6e-05,5.31387]
[1778465545108,39.16,81390.64,25.7,-0.05539,6e-05,5.31003]
[1778465545674,39.16,81389.91,25.7,-0.05543,6e-05,5.31331]
[1778465551494,39.16,81389.05,25.7,-0.05548,6e-05,5.31691]
[1778465552773,39.16,81389.05,25.7,-0.05543,6e-05,5.31154]
[1778465552836,39.16,81389.05,25.7,-0.05543,6e-05,5.31142]
[1778465555744,39.15,81400.3,25.7,-0.05474,6e-05,5.26]
[1778465560788,39.15,81407.61,25.7,-0.05427,6e-05,5.22514]
[1778465565818,39.14,81412.3,25.7,-0.05397,6e-05,5.20209]
[1778465570853,39.13,81405.77,25.7,-0.05433,6e-05,5.22924]
[1778465573955,39.13,81405.86,25.7,-0.05431,6e-05,5.22808]
[1778465574881,39.13,81409.87,25.7,-0.05407,6e-05,5.21009]
[1778465578461,39.13,81411.53,25.7,-0.05398,6e-05,5.20343]
[1778465578476,39.13,81411.53,25.7,-0.05398,6e-05,5.20343]
[1778465578909,39.13,81421.69,25.7,-0.05338,6e-05,5.15814]
[1778465583771,39.13,81427.86,25.7,-0.05301,6e-05,5.13007]
[1778465586323,39.13,81427.52,25.7,-0.05303,6e-05,5.13114]
[1778465586971,39.13,81427.3,25.7,-0.05304,6e-05,5.13225]
[1778465593007,39.14,81427.12,25.7,-0.05308,6e-05,5.13522]
[1778465599049,39.14,81431.79,25.7,-0.05284,6e-05,5.11692]
[1778465603557,39.15,81434.47,25.7,-0.0527,6e-05,5.10636]
[1778465603638,39.15,81434.75,25.7,-0.05269,6e-05,5.10553]
[1778465605097,39.15,81440.75,25.7,-0.05234,6e-05,5.07909]
[1778465611027,39.15,81447.41,25.7,-0.05195,6e-05,5.04952]
[1778465620197,39.14,81434.61,25.7,-0.05262,6e-05,5.09899]
[1778465623849,39.14,81426.58,25.7,-0.05308,6e-05,5.13391]
[1778465623932,39.14,81423.57,25.7,-0.05325,6e-05,5.14669]
[1778465625232,39.14,81412.12,25.7,-0.05393,6e-05,5.19759]
[1778465630268,39.14,81410.71,25.7,-0.05403,6e-05,5.20507]
[1778465631670,39.14,81410.71,25.7,-0.05403,6e-05,5.20507]
[1778465631739,39.14,81411.2,25.7,-0.054,6e-05,5.20313]
[1778465633986,39.14,81410.07,25.7,-0.05406,6e-05,5.20781]
[1778465634026,39.14,81410.58,25.7,-0.05402,6e-05,5.20487]
[1778465635744,39.14,81397.72,25.7,-0.05479,6e-05,5.26235]
[1778465638324,39.14,81388.19,25.7,-0.05537,6e-05,5.30539]
[1778465644366,39.14,81387.7,25.7,-0.0554,6e-05,5.30803]
[1778465646251,39.14,81387.12,25.7,-0.05544,6e-05,5.31071]
[1778465646528,39.14,81379.5,25.7,-0.0559,6e-05,5.34508]
[1778465647387,39.15,81366.46,25.7,-0.0567,6e-05,5.40459]
[1778465650216,39.15,81363.06,25.7,-0.05692,6e-05,5.42079]
[1778465652515,39.15,81362.76,25.7,-0.05695,6e-05,5.42286]
[1778465658101,39.16,81373.89,25.7,-0.05629,6e-05,5.37451]
[1778465658463,39.16,81373.89,25.7,-0.05629,6e-05,5.37451]
[1778465659300,39.16,81378.67,25.7,-0.05601,6e-05,5.35333]
[1778465659471,39.16,81379.32,25.7,-0.05598,6e-05,5.35085]
[1778465660524,39.16,81379.32,25.7,-0.05598,6e-05,5.35085]
[1778465660623,39.16,81379.29,25.7,-0.05598,6e-05,5.35097]
[1778465664651,39.15,81379.86,25.7,-0.05592,6e-05,5.34664]
[1778465664716,39.15,81379.96,25.7,-0.05591,6e-05,5.34561]
[1778465670595,39.15,81381.62,25.7,-0.05581,6e-05,5.33818]
[1778465676328,39.15,81382.18,25.7,-0.05572,6e-05,5.33058]
[1778465682021,39.15,81379.85,25.7,-0.05587,6e-05,5.34121]
[1778465682023,39.15,81379.85,25.7,-0.05587,6e-05,5.34121]
[1778465682122,39.15,81381.27,25.7,-0.05578,6e-05,5.33486]
[1778465687669,39.16,81384.04,25.7,-0.05565,6e-05,5.3249]
[1778465690394,39.16,81384.18,25.7,-0.05565,6e-05,5.32531]
[1778465690690,39.17,81385.23,25.7,-0.0556,6e-05,5.3211]
[1778465695725,39.17,81393.89,25.7,-0.05508,6e-05,5.28271]
[1778465700924,39.17,81392.75,25.7,-0.05515,6e-05,5.28823]
[1778465700981,39.17,81392.75,25.7,-0.05515,6e-05,5.28823]
[1778465701082,39.17,81386.29,25.7,-0.05555,6e-05,5.31737]
[1778465701563,39.17,81386.29,25.7,-0.05555,6e-05,5.31737]
[1778465701767,39.17,81370.87,25.7,-0.05648,6e-05,5.38696]
[1778465703880,39.17,81371.53,25.7,-0.05645,6e-05,5.38438]
[1778465706314,39.17,81366.64,25.7,-0.05676,6e-05,5.40778]
[1778465707074,39.17,81366.64,25.7,-0.05676,6e-05,5.40778]
[1778465707106,39.17,81366.64,25.7,-0.05676,6e-05,5.40778]
[1778465707204,39.17,81366.52,25.7,-0.05678,6e-05,5.40873]
[1778465711839,39.21,81355.15,25.7,-0.05763,6e-05,5.47175]
[1778465712267,39.21,81355.15,25.7,-0.05763,6e-05,5.47175]
[1778465712312,39.21,81355.15,25.7,-0.05763,6e-05,5.47175]
[1778465715901,39.21,81351.64,25.7,-0.05786,6e-05,5.48862]
[1778465718223,39.21,81346.97,25.7,-0.05816,6e-05,5.51069]
[1778465718224,39.21,81346.97,25.7,-0.05816,6e-05,5.51069]
[1778465719279,39.21,81346.49,25.7,-0.05819,6e-05,5.5131]
[1778465720919,39.21,81345.32,25.7,-0.05827,6e-05,5.51867]
[1778465722170,39.21,81328.81,25.7,-0.05931,6e-05,5.59517]
[1778465722171,39.21,81328.81,25.7,-0.05931,6e-05,5.59517]
[1778465722473,39.21,81328.81,25.7,-0.05931,6e-05,5.59517]
[1778465722892,39.21,81328.81,25.7,-0.05931,6e-05,5.59517]
[1778465722898,39.21,81328.81,25.7,-0.05931,6e-05,5.59517]
[1778465723101,39.21,81328.81,25.7,-0.05931,6e-05,5.59517]
[1778465723152,39.21,81308.2,25.7,-0.06064,6e-05,5.69128]
[1778465723492,39.21,81308.2,25.7,-0.06064,6e-05,5.69128]
[1778465723924,39.21,81297.65,25.7,-0.06132,7e-05,5.74073]
[1778465728959,39.21,81298.09,25.7,-0.06128,7e-05,5.73782]
[1778465734113,39.21,81299.15,25.7,-0.06115,7e-05,5.72661]
[1778465735010,39.21,81283.19,25.7,-0.06219,7e-05,5.80166]
[1778465735412,39.21,81283.19,25.7,-0.06219,7e-05,5.80166]
[1778465735625,39.21,81283.19,25.7,-0.06219,7e-05,5.80166]
[1778465735713,39.21,81283.19,25.7,-0.06219,7e-05,5.80166]
[1778465736178,39.21,81283.19,25.7,-0.06219,7e-05,5.80166]
[1778465736036,39.21,81238.64,25.7,-0.06519,7e-05,6.0144]
[1778465736269,39.21,81238.64,25.7,-0.06519,7e-05,6.0144]
[1778465736672,39.21,81238.64,25.7,-0.06519,7e-05,6.0144]
[1778465736684,39.21,81238.64,25.7,-0.06519,7e-05,6.0144]
[1778465737021,39.21,81225.43,25.7,-0.06608,7e-05,6.07761]
[1778465739296,39.2,81222.65,25.7,-0.06626,7e-05,6.0897]
[1778465739552,39.2,81222.65,25.7,-0.06626,7e-05,6.0897]
[1778465741177,39.2,81215.66,25.7,-0.06673,7e-05,6.12302]
[1778465741200,39.2,81211.05,25.7,-0.06704,7e-05,6.14476]
[1778465742055,39.2,81203.68,25.7,-0.06756,7e-05,6.18097]
[1778465742835,39.2,81203.68,25.7,-0.06756,7e-05,6.18097]
[1778465742989,39.2,81203.68,25.7,-0.06756,7e-05,6.18097]
[1778465744069,39.2,81188.3,25.7,-0.06866,7e-05,6.25674]
[1778465744884,39.2,81188.3,25.7,-0.06866,7e-05,6.25674]
[1778465748013,39.2,81189.67,25.7,-0.06855,7e-05,6.24939]
[1778465749241,39.2,81185.42,25.7,-0.06885,7e-05,6.27028]
[1778465751018,39.19,81185.66,25.7,-0.06882,7e-05,6.2684]
[1778465751522,39.19,81186.56,25.7,-0.06876,7e-05,6.26389]
[1778465753133,39.19,81204.63,25.7,-0.06747,7e-05,6.17444]
[1778465753466,39.19,81204.63,25.7,-0.06747,7e-05,6.17444]
[1778465754140,39.19,81207.13,25.7,-0.06729,7e-05,6.16177]
[1778465757621,39.19,81208.7,25.7,-0.06716,7e-05,6.15283]
[1778465757769,39.19,81208.7,25.7,-0.06716,7e-05,6.15283]
[1778465763203,39.18,81215.3,25.7,-0.06667,7e-05,6.11844]
[1778465766881,39.18,81215.39,25.7,-0.06665,7e-05,6.11735]
[1778465771309,39.18,81216.4,25.7,-0.06656,7e-05,6.11087]
[1778465771311,39.18,81216.4,25.7,-0.06656,7e-05,6.11087]
[1778465771361,39.17,81217.26,25.7,-0.0665,7e-05,6.10637]
[1778465775045,39.17,81229.31,25.7,-0.06563,7e-05,6.04571]
[1778465775323,39.17,81229.31,25.7,-0.06563,7e-05,6.04571]
[1778465776273,39.17,81230.14,25.7,-0.06557,7e-05,6.04106]
[1778465777210,39.17,81230.14,25.7,-0.06557,7e-05,6.04106]
[1778465777269,39.17,81229.23,25.7,-0.06562,7e-05,6.04484]
[1778465777685,39.17,81229.23,25.7,-0.06562,7e-05,6.04484]
[1778465778221,39.17,81229.23,25.7,-0.06562,7e-05,6.04484]
[1778465777777,39.16,81228.43,25.7,-0.06567,7e-05,6.04809]
[1778465778315,39.16,81218.38,25.7,-0.06636,7e-05,6.09673]
[1778465779655,39.16,81218.38,25.7,-0.06636,7e-05,6.09673]
[1778465779660,39.16,81215.31,25.7,-0.06656,7e-05,6.11099]
[1778465782072,39.16,81215.8,25.7,-0.06653,7e-05,6.1083]
[1778465782173,39.16,81215.88,25.7,-0.06651,7e-05,6.10734]
[1778465782236,39.16,81215.88,25.7,-0.06651,7e-05,6.10734]
[1778465784376,39.16,81215.67,25.7,-0.06652,7e-05,6.10764]
[1778465785083,39.15,81212.98,25.7,-0.06669,7e-05,6.12004]
[1778465790639,39.15,81211.78,25.7,-0.06676,7e-05,6.12434]
[1778465791034,39.15,81211.91,25.7,-0.06669,7e-05,6.11786]
[1778465791436,39.15,81211.91,25.7,-0.06669,7e-05,6.11786]
[1778465792938,39.14,81226.45,25.7,-0.06566,7e-05,6.04561]
[1778465798156,39.14,81230.4,25.7,-0.06535,7e-05,6.02406]
[1778465798301,39.13,81232.39,25.7,-0.0652,7e-05,6.01328]
[1778465801482,39.13,81215.09,25.7,-0.06637,7e-05,6.0954]
[1778465804064,39.13,81216.74,25.7,-0.06624,7e-05,6.08667]
[1778465804227,39.12,81233.03,25.7,-0.0651,7e-05,6.00638]
[1778465804503,39.12,81243.21,25.7,-0.06441,7e-05,5.95726]
[1778465807524,39.12,81232.54,25.7,-0.06512,7e-05,6.00728]
[1778465812014,39.11,81243.17,25.7,-0.06436,7e-05,5.95394]
[1778465817594,39.11,81251.2,25.7,-0.06378,7e-05,5.91283]
[1778465822630,39.1,81245.73,25.7,-0.06412,7e-05,5.93702]
[1778465828246,39.09,81254.26,25.7,-0.06352,7e-05,5.89446]
[1778465830801,39.09,81257.04,25.7,-0.06332,7e-05,5.8801]
[1778465836695,39.09,81256.99,25.7,-0.06331,7e-05,5.87934]
[1778465842707,39.08,81256.8,25.7,-0.0633,7e-05,5.87826]
[1778465843963,39.08,81258.34,25.7,-0.06318,7e-05,5.86956]
[1778465846741,39.08,81272.08,25.7,-0.06225,7e-05,5.80322]
[1778465848814,39.07,81282.61,25.7,-0.06154,7e-05,5.75267]
[1778465851910,39.07,81267.46,25.7,-0.06249,7e-05,5.81864]
[1778465853262,39.07,81244.44,25.7,-0.06402,7e-05,5.92802]
[1778465859178,39.07,81241.13,25.7,-0.06422,7e-05,5.94214]
[1778465864592,39.06,81246.42,25.7,-0.06383,7e-05,5.91417]
[1778465869961,39.05,81256.22,25.7,-0.06314,7e-05,5.86498]
[1778465872982,39.05,81267.96,25.7,-0.06234,7e-05,5.80808]
[1778465878017,39.05,81267.68,25.7,-0.06234,7e-05,5.80812]
[1778465883057,39.04,81261.93,25.7,-0.06271,7e-05,5.83435]
[1778465888092,39.04,81266.89,25.7,-0.06236,7e-05,5.80941]
[1778465893127,39.04,81269.82,25.7,-0.06215,7e-05,5.79433]
[1778465898353,39.03,81275.29,25.7,-0.06177,7e-05,5.76733]
[1778465898354,39.03,81275.29,25.7,-0.06177,7e-05,5.76733]
[1778465904204,39.03,81274.64,25.7,-0.0618,7e-05,5.76928]
[1778465908519,39.03,81281.41,25.7,-0.06135,7e-05,5.73668]
[1778465913801,39.03,81283.52,25.7,-0.06115,7e-05,5.72089]
[1778465913809,39.03,81283.52,25.7,-0.06115,7e-05,5.72089]
[1778465913831,39.03,81283.52,25.7,-0.06115,7e-05,5.72089]
[1778465914274,39.03,81264.44,25.7,-0.06241,7e-05,5.8112]
[1778465919309,39.02,81261.44,25.7,-0.06259,7e-05,5.82422]
[1778465924344,39.02,81267.1,25.7,-0.0622,7e-05,5.79603]
[1778465929379,39.02,81265.01,25.7,-0.06232,7e-05,5.80486]
[1778465934414,39.01,81267.25,25.7,-0.06216,7e-05,5.793]
[1778465940456,39.01,81266.23,25.7,-0.06221,7e-05,5.79645]
[1778465942473,39.01,81252.5,25.7,-0.06311,7e-05,5.86142]
[1778465947508,39.0,81252.47,25.7,-0.06309,7e-05,5.85987]
[1778465952543,39.0,81259.84,25.7,-0.06258,7e-05,5.82306]
[1778465957578,38.99,81266.81,25.7,-0.0621,7e-05,5.78867]
[1778465963620,38.99,81267.37,25.7,-0.06204,7e-05,5.78477]
[1778465969360,38.99,81268.6,25.7,-0.06195,7e-05,5.77818]
[1778465969768,38.99,81269.03,25.7,-0.06192,7e-05,5.77596]
[1778465970028,38.99,81269.03,25.7,-0.06192,7e-05,5.77596]
[1778465970780,38.99,81287.86,25.7,-0.06068,7e-05,5.68678]
[1778465975815,38.99,81289.45,25.7,-0.06052,7e-05,5.67364]
[1778465976522,38.99,81289.45,25.7,-0.06052,7e-05,5.67364]
[1778465981857,38.99,81289.2,25.7,-0.06054,7e-05,5.67458]
[1778465985885,38.98,81278.68,25.7,-0.06122,7e-05,5.72386]
[1778465990922,38.98,81276.22,25.7,-0.06137,7e-05,5.73475]
[1778465998978,38.98,81276.29,25.7,-0.06135,7e-05,5.73319]
[1778466004017,38.98,81271.74,25.7,-0.06164,7e-05,5.75394]
[1778466009050,38.97,81267.37,25.7,-0.06191,7e-05,5.77376]
[1778466009477,38.97,81267.37,25.7,-0.06191,7e-05,5.77376]
[1778466015092,38.97,81267.5,25.7,-0.06189,7e-05,5.77189]
[1778466020128,38.97,81268.14,25.7,-0.06183,7e-05,5.7679]
[1778466025375,38.97,81267.85,25.7,-0.06184,7e-05,5.76855]
[1778466031205,38.96,81267.7,25.7,-0.06178,7e-05,5.76259]
[1778466033858,38.96,81267.64,25.7,-0.06178,7e-05,5.76233]
[1778466034222,38.96,81267.64,25.7,-0.06178,7e-05,5.76233]
[1778466034480,38.96,81228.22,25.7,-0.06443,7e-05,5.95119]
[1778466034627,38.96,81228.22,25.7,-0.06443,7e-05,5.95119]
[1778466035500,38.96,81207.67,25.7,-0.06585,7e-05,6.05085]
[1778466039021,38.95,81202.13,25.7,-0.0662,7e-05,6.07551]
[1778466039263,38.95,81211.6,25.7,-0.06554,7e-05,6.02927]
[1778466042410,38.95,81214.51,25.7,-0.06534,7e-05,6.01486]
[1778466042417,38.95,81214.51,25.7,-0.06534,7e-05,6.01486]
[1778466042421,38.95,81214.51,25.7,-0.06534,7e-05,6.01486]
[1778466042443,38.95,81214.51,25.7,-0.06534,7e-05,6.01486]
[1778466042423,38.95,81214.58,25.7,-0.06533,7e-05,6.0144]
[1778466047319,38.95,81226.49,25.7,-0.06448,7e-05,5.95445]
[1778466051541,38.94,81237.04,25.7,-0.06373,7e-05,5.90164]
[1778466061425,38.93,81229.87,25.7,-0.06416,7e-05,5.93193]
[1778466066459,38.92,81230.55,25.7,-0.06409,7e-05,5.92672]
[1778466071494,38.92,81232.62,25.7,-0.06392,7e-05,5.91494]
[1778466075523,38.91,81241.89,25.7,-0.06328,7e-05,5.86895]
[1778466080557,38.91,81238.31,25.7,-0.0635,7e-05,5.88468]
[1778466086599,38.9,81241.5,25.7,-0.06326,7e-05,5.86766]
[1778466091634,38.9,81240.03,25.7,-0.06329,7e-05,5.86787]
[1778466096669,38.9,81239.99,25.7,-0.06327,7e-05,5.86665]
[1778466101704,38.89,81240.06,25.7,-0.06324,7e-05,5.86492]
[1778466104094,38.89,81237.66,25.7,-0.0634,7e-05,5.87618]
[1778466105092,38.89,81211.65,25.7,-0.06517,7e-05,6.00142]
[1778466111453,38.88,81211.21,25.7,-0.06517,7e-05,6.00105]
[1778466112629,38.88,81210.73,25.7,-0.06519,7e-05,6.00242]
[1778466117825,38.87,81212.98,25.7,-0.065,7e-05,5.98919]
[1778466119350,38.87,81223.99,25.7,-0.06423,7e-05,5.93484]
[1778466124871,38.86,81228.95,25.7,-0.06386,7e-05,5.90866]
[1778466129907,38.86,81229.99,25.7,-0.06377,7e-05,5.90194]
[1778466134976,38.85,81230.01,25.7,-0.06375,7e-05,5.90045]
[1778466143027,38.85,81237.89,25.7,-0.06319,7e-05,5.86065]
[1778466147865,38.84,81237.23,25.7,-0.0632,7e-05,5.86179]
[1778466148411,38.84,81225.49,25.7,-0.064,7e-05,5.91812]
[1778466150056,38.84,81215.1,25.7,-0.0647,7e-05,5.96767]
[1778466153077,38.84,81224.28,25.7,-0.064,7e-05,5.91635]
[1778466158095,38.83,81223.95,25.7,-0.064,7e-05,5.91649]
[1778466163158,38.83,81221.59,25.7,-0.06413,7e-05,5.92556]
[1778466168193,38.82,81220.92,25.7,-0.06415,7e-05,5.92687]
[1778466170735,38.82,81216.91,25.7,-0.06441,7e-05,5.94552]
[1778466175491,38.81,81207.11,25.7,-0.06506,7e-05,5.99134]
[1778466176249,38.81,81191.48,25.7,-0.06614,7e-05,6.06679]
[1778466180672,38.8,81186.68,25.7,-0.06645,7e-05,6.08847]
[1778466180827,38.8,81186.57,25.7,-0.06644,7e-05,6.0877]
[1778466181284,38.8,81174.87,25.7,-0.06726,7e-05,6.14542]
[1778466181810,38.8,81174.87,25.7,-0.06726,7e-05,6.14542]
[1778466181828,38.8,81174.87,25.7,-0.06726,7e-05,6.14542]
[1778466181927,38.8,81174.87,25.7,-0.06726,7e-05,6.14542]
[1778466181960,38.8,81174.87,25.7,-0.06726,7e-05,6.14542]
[1778466182021,38.8,81174.87,25.7,-0.06726,7e-05,6.14542]
[1778466182291,38.8,81167.22,25.7,-0.0678,7e-05,6.18258]
[1778466184342,38.8,81164.11,25.7,-0.06802,7e-05,6.19817]
[1778466186452,38.8,81154.93,25.7,-0.0687,7e-05,6.2447]
[1778466187572,38.8,81154.53,25.7,-0.06873,7e-05,6.24719]
[1778466188558,38.8,81137.27,25.7,-0.06999,7e-05,6.33409]
[1778466191358,38.8,81147.94,25.7,-0.06921,7e-05,6.28036]
[1778466194403,38.8,81145.98,25.7,-0.06935,7e-05,6.28945]
[1778466195972,38.8,81161.86,25.7,-0.06819,7e-05,6.21006]
[1778466198409,38.8,81183.08,25.7,-0.06669,7e-05,6.1053]
[1778466199068,38.8,81183.08,25.7,-0.06669,7e-05,6.1053]
[1778466199494,38.8,81183.08,25.7,-0.06669,7e-05,6.1053]
[1778466199664,38.8,81183.08,25.7,-0.06669,7e-05,6.1053]
[1778466199559,38.8,81185.23,25.7,-0.06654,7e-05,6.09516]
[1778466200423,38.8,81170.33,25.7,-0.0676,7e-05,6.16876]
[1778466205458,38.81,81178.74,25.7,-0.06701,7e-05,6.12815]
[1778466208634,38.81,81182.64,25.7,-0.06674,7e-05,6.10935]
[1778466208653,38.81,81184.15,25.7,-0.06665,7e-05,6.10246]
[1778466211676,38.81,81192.25,25.7,-0.06602,7e-05,6.05673]
[1778466213220,38.81,81197.14,25.7,-0.06567,7e-05,6.03269]
[1778466213221,38.81,81197.14,25.7,-0.06567,7e-05,6.03269]
[1778466213704,38.81,81200.11,25.7,-0.06546,7e-05,6.0176]
[1778466213786,38.81,81200.11,25.7,-0.06546,7e-05,6.0176]
[1778466216396,38.8,81204.92,25.7,-0.06512,7e-05,5.99359]
[1778466222578,38.79,81204.22,25.7,-0.06511,7e-05,5.99308]
[1778466224592,38.79,81214.43,25.7,-0.06439,7e-05,5.94246]
[1778466229627,38.78,81220.0,25.7,-0.06399,7e-05,5.91353]
[1778466230345,38.78,81220.0,25.7,-0.06399,7e-05,5.91353]
[1778466232418,38.78,81219.67,25.7,-0.064,7e-05,5.9144]
[1778466238690,38.78,81217.38,25.7,-0.06412,7e-05,5.92297]
[1778466245739,38.77,81210.43,25.7,-0.06456,7e-05,5.95392]
[1778466250774,38.76,81217.58,25.7,-0.06404,7e-05,5.91737]
[1778466255809,38.76,81217.76,25.7,-0.06401,7e-05,5.91482]
[1778466260844,38.75,81222.65,25.7,-0.06365,7e-05,5.8895]
[1778466265880,38.75,81223.29,25.7,-0.06359,7e-05,5.88499]
[1778466273936,38.74,81226.68,25.7,-0.06327,7e-05,5.86119]
[1778466279527,38.74,81226.71,25.7,-0.06326,7e-05,5.86012]
[1778466280129,38.74,81216.74,25.7,-0.06393,7e-05,5.90788]
[1778466286021,38.73,81212.84,25.7,-0.06417,7e-05,5.92486]
[1778466291057,38.73,81213.53,25.7,-0.0641,7e-05,5.91989]
[1778466296091,38.72,81215.7,25.7,-0.06393,7e-05,5.90782]
[1778466299543,38.72,81216.42,25.7,-0.06388,7e-05,5.90373]
[1778466303140,38.72,81226.98,25.7,-0.06314,7e-05,5.85129]
[1778466308337,38.72,81220.17,25.7,-0.06359,7e-05,5.88326]
[1778466308349,38.72,81220.17,25.7,-0.06359,7e-05,5.88326]
[1778466308432,38.72,81220.17,25.7,-0.06359,7e-05,5.88326]
[1778466309040,38.71,81220.17,25.7,-0.06358,7e-05,5.88299]
[1778466315224,38.71,81219.12,25.7,-0.06363,7e-05,5.88617]
[1778466321266,38.7,81219.86,25.7,-0.06355,7e-05,5.88086]
[1778466325911,38.7,81216.97,25.7,-0.06374,7e-05,5.89368]
[1778466331338,38.7,81215.8,25.7,-0.06374,7e-05,5.89196]
[1778466333589,38.69,81215.84,25.7,-0.06373,7e-05,5.89145]
[1778466338748,38.69,81215.73,25.7,-0.06372,7e-05,5.89047]
[1778466344795,38.68,81216.37,25.7,-0.06365,7e-05,5.88554]
[1778466345026,38.68,81214.48,25.7,-0.06377,7e-05,5.8944]
[1778466345569,38.68,81214.48,25.7,-0.06377,7e-05,5.8944]
[1778466345614,38.68,81201.86,25.7,-0.06463,7e-05,5.95546]
[1778466346478,38.68,81190.59,25.7,-0.06541,7e-05,6.01016]
[1778466348028,38.68,81189.31,25.7,-0.0655,7e-05,6.01594]
[1778466348063,38.68,81189.31,25.7,-0.0655,7e-05,6.01594]
[1778466348492,38.68,81180.02,25.7,-0.06614,7e-05,6.0611]
[1778466353527,38.68,81180.61,25.7,-0.06609,7e-05,6.05795]
[1778466354234,38.68,81180.61,25.7,-0.06609,7e-05,6.05795]
[1778466354240,38.68,81180.61,25.7,-0.06609,7e-05,6.05795]
[1778466354534,38.68,81180.5,25.7,-0.0661,7e-05,6.05843]
[1778466357848,38.68,81181.51,25.7,-0.06602,7e-05,6.05288]
[1778466358562,38.67,81181.44,25.7,-0.066,7e-05,6.05151]
[1778466362779,38.67,81177.42,25.7,-0.06628,7e-05,6.07093]
[1778466368635,38.67,81172.82,25.7,-0.06659,7e-05,6.09259]
[1778466368636,38.67,81172.82,25.7,-0.06659,7e-05,6.09259]
[1778466373709,38.66,81176.56,25.7,-0.06631,7e-05,6.0732]
[1778466373872,38.66,81181.51,25.7,-0.06596,7e-05,6.04848]
[1778466374688,38.66,81197.98,25.7,-0.06481,7e-05,5.96771]
[1778466379722,38.66,81199.6,25.7,-0.06467,7e-05,5.95756]
[1778466384757,38.65,81206.42,25.7,-0.06416,7e-05,5.92195]
[1778466389792,38.65,81206.58,25.7,-0.06413,7e-05,5.91951]
[1778466391642,38.65,81206.58,25.7,-0.06413,7e-05,5.91951]
[1778466391677,38.65,81206.58,25.7,-0.06413,7e-05,5.91951]
[1778466396842,38.64,81210.23,25.7,-0.0638,7e-05,5.89421]
[1778466401876,38.64,81212.97,25.7,-0.06359,7e-05,5.87963]
[1778466402571,38.64,81212.97,25.7,-0.06359,7e-05,5.87963]
[1778466402602,38.64,81212.97,25.7,-0.06359,7e-05,5.87963]
[1778466402883,38.64,81207.77,25.7,-0.06395,7e-05,5.90508]
[1778466403380,38.64,81207.77,25.7,-0.06395,7e-05,5.90508]
[1778466403400,38.64,81207.77,25.7,-0.06395,7e-05,5.90508]
[1778466403890,38.64,81190.81,25.7,-0.06513,7e-05,5.988]
[1778466404187,38.64,81190.81,25.7,-0.06513,7e-05,5.988]
[1778466404898,38.64,81186.96,25.7,-0.06539,7e-05,6.00646]
[1778466410765,38.63,81188.4,25.7,-0.06526,7e-05,5.99761]
[1778466416253,38.62,81189.27,25.7,-0.06517,7e-05,5.99084]
[1778466422018,38.62,81188.32,25.7,-0.06519,7e-05,5.99251]
[1778466426487,38.61,81187.89,25.7,-0.0652,7e-05,5.99333]
[1778466432681,38.61,81194.7,25.7,-0.0647,7e-05,5.95767]
[1778466438470,38.6,81189.61,25.7,-0.06503,7e-05,5.98103]
[1778466440164,38.6,81188.21,25.7,-0.0651,7e-05,5.98625]
[1778466443165,38.59,81176.87,25.7,-0.06587,7e-05,6.04024]
[1778466448640,38.59,81176.83,25.7,-0.06585,7e-05,6.0384]
[1778466450967,38.58,81188.35,25.7,-0.06501,7e-05,5.97987]
[1778466451261,38.58,81188.35,25.7,-0.06501,7e-05,5.97987]
[1778466456356,38.58,81191.25,25.7,-0.06474,7e-05,5.95857]
[1778466461584,38.57,81190.97,25.7,-0.06473,7e-05,5.95797]
[1778466467336,38.56,81193.09,25.7,-0.06454,7e-05,5.94478]
[1778466472371,38.56,81199.88,25.7,-0.06405,7e-05,5.90979]
[1778466477406,38.55,81199.79,25.7,-0.06403,7e-05,5.90851]
[1778466479063,38.55,81200.24,25.7,-0.06399,7e-05,5.90562]
[1778466479439,38.55,81200.24,25.7,-0.06399,7e-05,5.90562]
[1778466481480,38.55,81213.19,25.7,-0.0631,7e-05,5.8424]
[1778466486875,38.54,81209.66,25.7,-0.06332,7e-05,5.85831]
[1778466494857,38.54,81196.66,25.7,-0.06418,7e-05,5.91904]
[1778466499624,38.53,81196.47,25.7,-0.06417,7e-05,5.91862]
[1778466505174,38.53,81203.22,25.7,-0.06368,7e-05,5.88386]
[1778466506292,38.53,81203.23,25.7,-0.06367,7e-05,5.88326]
[1778466508368,38.53,81215.1,25.7,-0.06286,7e-05,5.82519]
[1778466513658,38.52,81212.92,25.7,-0.06294,7e-05,5.82928]
[1778466518694,38.52,81215.22,25.7,-0.06277,7e-05,5.81737]
[1778466521714,38.52,81224.79,25.7,-0.06212,7e-05,5.77078]
[1778466527200,38.52,81222.02,25.7,-0.0623,7e-05,5.7837]
[1778466532794,38.52,81222.6,25.7,-0.06225,7e-05,5.78038]
[1778466535815,38.52,81231.64,25.7,-0.06164,7e-05,5.73667]
[1778466540850,38.52,81229.26,25.7,-0.0618,7e-05,5.748]
[1778466545885,38.51,81220.9,25.7,-0.06236,7e-05,5.788]
[1778466551931,38.51,81223.15,25.7,-0.0622,7e-05,5.77677]
[1778466557972,38.51,81225.8,25.7,-0.06202,7e-05,5.76398]
[1778466558090,38.51,81225.8,25.7,-0.06202,7e-05,5.76398]
[1778466564015,38.51,81226.33,25.7,-0.06199,7e-05,5.76153]
[1778466569050,38.51,81229.1,25.7,-0.0618,7e-05,5.74841]
[1778466574085,38.52,81221.01,25.7,-0.0623,7e-05,5.78213]
[1778466577106,38.52,81230.62,25.7,-0.06165,7e-05,5.73596]
[1778466582982,38.52,81236.05,25.7,-0.06129,7e-05,5.71021]
[1778466588183,38.52,81238.84,25.7,-0.06112,7e-05,5.69765]
[1778466593218,38.52,81237.82,25.7,-0.06119,7e-05,5.703]
[1778466598253,38.52,81229.28,25.7,-0.06177,7e-05,5.74426]
[1778466599135,38.52,81229.28,25.7,-0.06177,7e-05,5.74426]
[1778466599136,38.52,81229.28,25.7,-0.06177,7e-05,5.74426]
[1778466604295,38.52,81225.54,25.7,-0.06202,7e-05,5.76219]
[1778466607533,38.52,81225.2,25.7,-0.06204,7e-05,5.76378]
[1778466613358,38.52,81224.17,25.7,-0.06211,7e-05,5.76857]
[1778466618393,38.52,81225.58,25.7,-0.06201,7e-05,5.76167]
[1778466621965,38.52,81226.02,25.7,-0.06198,7e-05,5.75954]
[1778466624662,38.52,81224.85,25.7,-0.06206,7e-05,5.76511]
[1778466627167,38.52,81228.15,25.6,-0.06184,7e-05,5.74919]
[1778466632491,38.52,81240.83,25.6,-0.06094,7e-05,5.68345]
[1778466638102,38.52,81241.27,25.6,-0.06092,7e-05,5.68174]
[1778466641303,38.52,81246.56,25.6,-0.06058,7e-05,5.65693]
[1778466641554,38.52,81253.02,25.6,-0.06015,7e-05,5.62636]
[1778466642526,38.52,81253.02,25.6,-0.06015,7e-05,5.62636]
[1778466642527,38.52,81253.02,25.6,-0.06015,7e-05,5.62636]
[1778466642527,38.52,81253.02,25.6,-0.06015,7e-05,5.62636]
[1778466644278,38.52,81266.49,25.6,-0.05926,6e-05,5.56191]
[1778466652631,38.52,81262.41,25.6,-0.0595,7e-05,5.5793]
[1778466656859,38.51,81262.53,25.6,-0.05948,7e-05,5.57794]
[1778466656952,38.51,81262.62,25.6,-0.05947,7e-05,5.57725]
[1778466657791,38.51,81262.62,25.6,-0.05947,7e-05,5.57725]
[1778466657859,38.51,81262.82,25.6,-0.05946,7e-05,5.57603]
[1778466658679,38.51,81262.82,25.6,-0.05946,7e-05,5.57603]
[1778466658679,38.51,81263.33,25.6,-0.05942,7e-05,5.57336]
[1778466661631,38.51,81261.53,25.6,-0.05954,7e-05,5.58227]
[1778466661700,38.51,81262.67,25.6,-0.05947,7e-05,5.57708]
[1778466663029,38.51,81262.67,25.6,-0.05947,7e-05,5.57708]
[1778466664745,38.51,81262.84,25.6,-0.05945,7e-05,5.57573]
[1778466665568,38.51,81262.7,25.6,-0.05946,7e-05,5.57612]
[1778466666697,38.51,81262.57,25.6,-0.05946,7e-05,5.57646]
[1778466666902,38.51,81262.57,25.6,-0.05946,7e-05,5.57646]
[1778466666913,38.51,81262.57,25.6,-0.05946,7e-05,5.57646]
[1778466667000,38.51,81262.57,25.6,-0.05946,7e-05,5.57618]
[1778466667746,38.51,81246.3,25.6,-0.06052,7e-05,5.65302]
[1778466671341,38.51,81252.49,25.6,-0.06012,7e-05,5.62387]
[1778466674334,38.51,81242.32,25.6,-0.06079,7e-05,5.67248]
[1778466679951,38.51,81238.95,25.6,-0.06102,7e-05,5.68869]
[1778466679953,38.51,81238.95,25.6,-0.06102,7e-05,5.68869]
[1778466685373,38.51,81249.0,25.6,-0.06036,7e-05,5.64119]
[1778466685613,38.51,81249.0,25.6,-0.06036,7e-05,5.64119]
[1778466686916,38.51,81251.06,25.6,-0.06022,7e-05,5.6315]
[1778466687208,38.51,81251.06,25.6,-0.06022,7e-05,5.6315]
[1778466687886,38.51,81252.12,25.6,-0.06016,7e-05,5.62667]
[1778466692530,38.51,81247.98,25.6,-0.06036,7e-05,5.63951]
[1778466692609,38.51,81247.98,25.6,-0.06036,7e-05,5.63951]
[1778466692633,38.51,81247.98,25.6,-0.06036,7e-05,5.63951]
[1778466692921,38.51,81238.6,25.6,-0.06097,7e-05,5.68382]
[1778466697957,38.51,81236.88,25.6,-0.06109,7e-05,5.69218]
[1778466699972,38.51,81227.77,25.6,-0.0617,7e-05,5.73586]
[1778466704260,38.51,81208.79,25.6,-0.06298,7e-05,5.82726]
[1778466704261,38.51,81208.79,25.6,-0.06298,7e-05,5.82726]
[1778466704914,38.51,81208.79,25.6,-0.06298,7e-05,5.82726]
[1778466707021,38.51,81191.01,25.6,-0.0642,7e-05,5.91326]
[1778466712056,38.5,81188.08,25.6,-0.06438,7e-05,5.92591]
[1778466712725,38.5,81188.08,25.6,-0.06438,7e-05,5.92591]
[1778466714765,38.5,81181.58,25.6,-0.06482,7e-05,5.95706]
[1778466720115,38.49,81181.43,25.6,-0.0648,7e-05,5.95538]
[1778466722536,38.49,81188.41,25.6,-0.06429,7e-05,5.92002]
[1778466724365,38.49,81176.11,25.6,-0.06514,7e-05,5.97963]
[1778466730147,38.48,81181.82,25.6,-0.06471,7e-05,5.9495]
[1778466731263,38.48,81181.9,25.6,-0.0647,7e-05,5.94873]
[1778466735484,38.47,81171.87,25.6,-0.06538,7e-05,5.99606]
[1778466739058,38.47,81168.08,25.6,-0.06562,7e-05,6.01337]
[1778466739287,38.47,81150.33,25.6,-0.06688,7e-05,6.10089]
[1778466740259,38.47,81140.09,25.6,-0.06761,7e-05,6.15137]
[1778466741266,38.46,81149.08,25.6,-0.06695,7e-05,6.10582]
[1778466746314,38.46,81145.08,25.6,-0.06719,7e-05,6.12265]
[1778466751330,38.45,81133.84,25.6,-0.0679,7e-05,6.17003]
[1778466751500,38.45,81133.84,25.6,-0.0679,7e-05,6.17003]
[1778466752780,38.44,81128.44,25.6,-0.06829,7e-05,6.19638]
[1778466752798,38.44,81128.44,25.6,-0.06829,7e-05,6.19638]
[1778466752866,38.44,81127.5,25.6,-0.06835,7e-05,6.2011]
[1778466753544,38.44,81115.77,25.6,-0.06921,7e-05,6.25997]
[1778466755091,38.44,81115.77,25.6,-0.06921,7e-05,6.25997]
[1778466755161,38.42,81115.07,25.6,-0.06917,7e-05,6.25681]
[1778466756346,38.42,81114.62,25.6,-0.0692,7e-05,6.25908]
[1778466761464,38.44,81114.62,25.6,-0.06926,7e-05,6.26352]
[1778466761771,38.44,81114.62,25.6,-0.06926,7e-05,6.26352]
[1778466761788,38.44,81114.62,25.6,-0.06926,7e-05,6.26352]
[1778466762229,38.44,81114.62,25.6,-0.06926,7e-05,6.26352]
[1778466765862,38.44,81125.32,25.6,-0.06849,7e-05,6.21042]
[1778466769476,38.44,81116.12,25.6,-0.06917,7e-05,6.25745]
[1778466775200,38.44,81115.62,25.6,-0.06921,7e-05,6.26031]
[1778466775259,38.44,81115.62,25.6,-0.06921,7e-05,6.26031]
[1778466777442,38.44,81111.1,25.6,-0.06956,7e-05,6.28395]
[1778466780583,38.44,81120.14,25.6,-0.0689,7e-05,6.23843]
[1778466781983,38.45,81123.69,25.6,-0.06864,7e-05,6.22066]
[1778466781989,38.45,81123.69,25.6,-0.06864,7e-05,6.22066]
[1778466782060,38.45,81123.69,25.6,-0.06864,7e-05,6.22066]
[1778466782169,38.45,81123.94,25.6,-0.06862,7e-05,6.21954]
[1778466782500,38.45,81123.94,25.6,-0.06862,7e-05,6.21954]
[1778466782505,38.45,81123.94,25.6,-0.06862,7e-05,6.21954]
[1778466785491,38.44,81131.91,25.6,-0.06801,7e-05,6.17764]
[1778466789613,38.43,81137.71,25.6,-0.06755,7e-05,6.14573]
[1778466790807,38.43,81148.36,25.6,-0.06677,7e-05,6.09121]
[1778466792701,38.43,81156.73,25.6,-0.06616,7e-05,6.04902]
[1778466795246,38.42,81158.82,25.6,-0.066,7e-05,6.03761]
[1778466795281,38.42,81158.82,25.6,-0.066,7e-05,6.03761]
[1778466801843,38.41,81146.69,25.6,-0.06681,7e-05,6.09436]
[1778466806500,38.41,81140.43,25.6,-0.06722,7e-05,6.12269]
[1778466812188,38.4,81139.0,25.6,-0.06728,7e-05,6.12661]
[1778466813820,38.39,81140.17,25.6,-0.06712,7e-05,6.11398]
[1778466819722,38.38,81139.51,25.6,-0.06712,7e-05,6.11371]
[1778466820017,38.38,81139.51,25.6,-0.06712,7e-05,6.11371]
[1778466824138,38.38,81137.53,25.6,-0.06723,7e-05,6.12116]
[1778466829294,38.37,81138.08,25.6,-0.06715,7e-05,6.1154]
[1778466829379,38.37,81138.08,25.6,-0.06715,7e-05,6.1154]
[1778466831205,38.36,81146.07,25.6,-0.06656,7e-05,6.07435]
[1778466836874,38.36,81149.8,25.6,-0.06625,7e-05,6.05278]
[1778466842295,38.35,81150.47,25.6,-0.06617,7e-05,6.04705]
[1778466842416,38.35,81150.47,25.6,-0.06617,7e-05,6.04705]
[1778466846351,38.34,81142.5,25.6,-0.06671,7e-05,6.08481]
[1778466851578,38.33,81148.28,25.6,-0.06625,7e-05,6.05312]
[1778466854948,38.33,81155.88,25.6,-0.06569,7e-05,6.01403]
[1778466855078,38.33,81164.89,25.6,-0.06505,7e-05,5.96906]
[1778466857092,38.33,81178.67,25.6,-0.06408,7e-05,5.90054]
[1778466859106,38.33,81166.19,25.6,-0.06494,7e-05,5.96138]
[1778466864142,38.32,81160.64,25.6,-0.06531,7e-05,5.98714]
[1778466869177,38.32,81158.74,25.6,-0.06542,7e-05,5.99476]
[1778466874212,38.31,81157.75,25.6,-0.06541,7e-05,5.99231]
[1778466875219,38.31,81147.77,25.6,-0.06611,7e-05,6.04147]
[1778466880254,38.3,81144.61,25.6,-0.06631,7e-05,6.05498]
[1778466885290,38.3,81146.96,25.6,-0.0661,7e-05,6.04056]
[1778466890324,38.29,81153.77,25.6,-0.06559,7e-05,6.00479]
[1778466895359,38.29,81155.02,25.6,-0.06548,7e-05,5.99674]
[1778466900407,38.28,81158.62,25.6,-0.0652,7e-05,5.9775]
[1778466905430,38.28,81169.03,25.6,-0.06445,7e-05,5.92444]
[1778466910465,38.27,81163.46,25.6,-0.06482,7e-05,5.95064]
[1778466915500,38.27,81163.09,25.6,-0.06482,7e-05,5.95097]
[1778466920535,38.26,81171.86,25.6,-0.06419,7e-05,5.90636]
[1778466925570,38.26,81178.07,25.6,-0.06374,7e-05,5.87482]
[1778466930605,38.26,81180.17,25.6,-0.06358,7e-05,5.86358]
[1778466936529,38.26,81170.73,25.6,-0.06418,7e-05,5.90367]
[1778466941688,38.25,81169.01,25.6,-0.06427,7e-05,5.91051]
[1778466951752,38.24,81165.84,25.6,-0.06445,7e-05,5.92301]
[1778466956787,38.24,81165.21,25.6,-0.06448,7e-05,5.92471]
[1778466961829,38.24,81166.89,25.6,-0.06434,7e-05,5.91506]
[1778466967078,38.23,81169.39,25.6,-0.06415,7e-05,5.90154]
[1778466969756,38.23,81169.77,25.6,-0.06412,7e-05,5.89919]
[1778466971162,38.23,81190.68,25.6,-0.06266,7e-05,5.79643]
[1778466977484,38.23,81196.51,25.6,-0.06226,7e-05,5.7678]
[1778466982975,38.23,81191.91,25.6,-0.06257,7e-05,5.78998]
[1778466988587,38.23,81193.73,25.6,-0.06245,7e-05,5.78093]
[1778466996026,38.23,81196.4,25.6,-0.0622,7e-05,5.76208]
[1778466999304,38.23,81194.32,25.6,-0.06235,7e-05,5.77208]
[1778466999577,38.23,81194.32,25.6,-0.06235,7e-05,5.77208]
[1778466999601,38.23,81183.91,25.6,-0.06306,7e-05,5.82266]
[1778467000106,38.23,81171.93,25.6,-0.06389,7e-05,5.88134]
[1778467004038,38.22,81170.45,25.6,-0.06398,7e-05,5.88792]
[1778467009169,38.22,81174.88,25.6,-0.06365,7e-05,5.8648]
[1778467014204,38.22,81175.41,25.6,-0.0636,7e-05,5.8612]
[1778467019239,38.21,81168.54,25.6,-0.06406,7e-05,5.89371]
[1778467024275,38.21,81167.0,25.6,-0.06415,7e-05,5.90002]
[1778467029409,38.21,81165.43,25.6,-0.06425,7e-05,5.90668]
[1778467035352,38.2,81163.28,25.6,-0.06437,7e-05,5.91543]
[1778467040387,38.2,81163.0,25.6,-0.06437,7e-05,5.91538]
[1778467045424,38.19,81162.82,25.6,-0.06436,7e-05,5.91484]
[1778467050457,38.19,81167.37,25.6,-0.06402,7e-05,5.89081]
[1778467055492,38.19,81169.09,25.6,-0.06383,7e-05,5.87572]
[1778467060556,38.18,81176.38,25.6,-0.06332,7e-05,5.83931]
[1778467061496,38.18,81184.13,25.6,-0.06278,7e-05,5.80106]
[1778467067576,38.18,81190.83,25.6,-0.06231,7e-05,5.76777]
[1778467072611,38.18,81186.47,25.6,-0.06261,7e-05,5.78867]
[1778467077646,38.18,81185.35,25.6,-0.06268,7e-05,5.79365]
[1778467082681,38.18,81184.65,25.6,-0.06272,7e-05,5.79662]
[1778467087769,38.18,81182.74,25.6,-0.06284,7e-05,5.80555]
[1778467088775,38.18,81166.97,25.6,-0.06393,7e-05,5.8826]
[1778467093810,38.17,81170.15,25.6,-0.0637,7e-05,5.86589]
[1778467096590,38.17,81170.18,25.6,-0.06369,7e-05,5.86554]
[1778467101866,38.17,81170.26,25.6,-0.06367,7e-05,5.86369]
[1778467106914,38.17,81178.14,25.6,-0.06311,7e-05,5.82436]
[1778467112553,38.16,81179.35,25.6,-0.06296,7e-05,5.81214]
[1778467117981,38.16,81183.27,25.6,-0.06268,7e-05,5.79225]
[1778467118725,38.16,81183.27,25.6,-0.06268,7e-05,5.79225]
[1778467119639,38.16,81183.27,25.6,-0.06268,7e-05,5.79225]
[1778467119674,38.16,81183.27,25.6,-0.06268,7e-05,5.79225]
[1778467119726,38.16,81183.39,25.6,-0.06267,7e-05,5.79146]
[1778467119995,38.16,81171.68,25.6,-0.06348,7e-05,5.84876]
[1778467125030,38.16,81164.75,25.6,-0.06394,7e-05,5.88161]
[1778467127548,38.16,81165.4,25.6,-0.0639,7e-05,5.87818]
[1778467133088,38.15,81164.33,25.6,-0.06395,7e-05,5.88194]
[1778467138123,38.15,81159.27,25.6,-0.06429,7e-05,5.90562]
[1778467143140,38.15,81154.28,25.6,-0.06462,7e-05,5.92916]
[1778467143243,38.15,81154.28,25.6,-0.06462,7e-05,5.92916]
[1778467143665,38.15,81154.28,25.6,-0.06462,7e-05,5.92916]
[1778467144611,38.14,81130.04,25.6,-0.06634,7e-05,6.04915]
[1778467150222,38.14,81125.18,25.6,-0.06665,7e-05,6.07051]
[1778467155257,38.13,81128.73,25.6,-0.06635,7e-05,6.0502]
[1778467155999,38.13,81128.73,25.6,-0.06635,7e-05,6.0502]
[1778467158963,38.12,81139.01,25.6,-0.0656,7e-05,5.99751]
[1778467166334,38.12,81134.76,25.6,-0.06586,7e-05,6.01543]
[1778467171369,38.11,81135.52,25.6,-0.06572,7e-05,6.00412]
[1778467172408,38.11,81135.52,25.9,-0.06572,7e-05,6.00412]
[1778467174483,38.11,81135.68,25.9,-0.06569,7e-05,6.0022]
[1778467174488,38.11,81135.68,25.9,-0.06569,7e-05,6.0022]
[1778467174496,38.11,81135.68,25.9,-0.06569,7e-05,6.0022]
[1778467175397,38.11,81159.92,25.9,-0.06397,7e-05,5.88171]
[1778467180525,38.1,81161.71,25.9,-0.06384,7e-05,5.87208]
[1778467180870,38.1,81162.08,25.9,-0.06381,7e-05,5.8701]
[1778467180886,38.1,81162.08,25.9,-0.06381,7e-05,5.8701]
[1778467181439,38.1,81177.56,25.9,-0.06274,7e-05,5.79414]
[1778467186633,38.1,81173.75,25.9,-0.063,7e-05,5.81256]
[1778467187632,38.1,81176.27,25.9,-0.06282,7e-05,5.80005]
[1778467192740,38.1,81176.61,25.9,-0.06279,7e-05,5.79817]
[1778467192756,38.1,81199.47,25.9,-0.06123,7e-05,5.68687]
[1778467194918,38.1,81203.13,25.9,-0.06099,7e-05,5.66932]
[1778467195801,38.1,81193.81,25.9,-0.06162,7e-05,5.71456]
[1778467195893,38.1,81193.81,25.9,-0.06162,7e-05,5.71456]
[1778467201358,38.1,81192.16,25.9,-0.06174,7e-05,5.72304]
[1778467206614,38.1,81186.55,25.9,-0.06212,7e-05,5.75055]
[1778467211649,38.1,81190.26,25.9,-0.06187,7e-05,5.73257]
[1778467216684,38.1,81186.98,25.9,-0.0621,7e-05,5.74863]
[1778467220712,38.1,81197.18,25.9,-0.0614,7e-05,5.6992]
[1778467225747,38.11,81196.35,25.9,-0.06146,7e-05,5.70349]
[1778467230782,38.11,81192.06,25.9,-0.06176,7e-05,5.72454]
[1778467234810,38.11,81179.04,25.9,-0.0626,7e-05,5.78263]
[1778467240102,38.11,81177.53,25.9,-0.0627,7e-05,5.78972]
[1778467246894,38.1,81180.44,25.9,-0.06249,7e-05,5.77502]
[1778467252774,38.1,81182.16,25.9,-0.06237,7e-05,5.7664]
[1778467257971,38.1,81182.58,25.9,-0.06234,7e-05,5.76398]
[1778467263006,38.1,81177.87,25.9,-0.06265,7e-05,5.78666]
[1778467266027,38.1,81168.5,25.9,-0.0633,7e-05,5.83222]
[1778467269339,38.1,81165.28,25.9,-0.06352,7e-05,5.84772]
[1778467273127,38.1,81178.32,25.9,-0.0626,7e-05,5.78312]
[1778467276151,38.1,81189.38,25.9,-0.06185,7e-05,5.72914]
[1778467281186,38.1,81187.23,25.9,-0.06199,7e-05,5.73971]
[1778467286221,38.1,81172.81,25.9,-0.06299,7e-05,5.81007]
[1778467287011,38.1,81172.81,25.9,-0.06299,7e-05,5.81007]
[1778467292263,38.1,81174.53,25.9,-0.06281,7e-05,5.79565]
[1778467297298,38.09,81170.87,25.9,-0.06305,7e-05,5.81315]
[1778467301085,38.09,81174.72,25.9,-0.06278,7e-05,5.79402]
[1778467301326,38.09,81186.41,25.9,-0.06198,7e-05,5.73693]
[1778467306361,38.09,81194.21,25.9,-0.06145,7e-05,5.69932]
[1778467311396,38.1,81193.96,25.9,-0.06147,7e-05,5.70097]
[1778467315425,38.1,81182.36,25.9,-0.06227,7e-05,5.7576]
[1778467321937,38.1,81183.46,25.9,-0.06219,7e-05,5.75223]
[1778467326505,38.1,81194.82,25.9,-0.06142,7e-05,5.69696]
[1778467331540,38.1,81194.36,25.9,-0.06146,7e-05,5.69966]
[1778467336576,38.1,81181.92,25.9,-0.06231,7e-05,5.76063]
[1778467341611,38.1,81181.16,25.9,-0.06236,7e-05,5.76426]
[1778467346646,38.1,81185.34,25.9,-0.06208,7e-05,5.74393]
[1778467351681,38.1,81182.12,25.9,-0.06224,7e-05,5.75415]
[1778467356717,38.1,81177.18,25.9,-0.06258,7e-05,5.77812]
[1778467361752,38.1,81182.76,25.9,-0.0622,7e-05,5.7507]
[1778467366786,38.1,81185.29,25.9,-0.06202,7e-05,5.73835]
[1778467371821,38.1,81186.04,25.9,-0.06197,7e-05,5.73477]
[1778467376856,38.1,81182.43,25.9,-0.06222,7e-05,5.75238]
[1778467381891,38.1,81185.14,25.9,-0.06203,7e-05,5.73913]
[1778467386926,38.1,81184.63,25.9,-0.06207,7e-05,5.74164]
[1778467391961,38.1,81184.6,25.9,-0.06207,7e-05,5.74181]
[1778467395107,38.1,81183.79,25.9,-0.06213,7e-05,5.74576]
[1778467401024,38.1,81183.92,25.9,-0.06212,7e-05,5.74513]
[1778467406059,38.1,81190.09,25.9,-0.0617,7e-05,5.71534]
[1778467412027,38.1,81189.19,25.9,-0.06176,7e-05,5.71994]
[1778467417136,38.1,81194.21,25.9,-0.06138,7e-05,5.6907]
[1778467422171,38.1,81195.7,25.9,-0.06128,7e-05,5.68403]
[1778467427225,38.1,81197.87,25.9,-0.06115,7e-05,5.67423]
[1778467432260,38.11,81192.9,25.9,-0.06149,7e-05,5.69908]
[1778467438938,38.11,81192.69,25.9,-0.06151,7e-05,5.70054]
[1778467444222,38.11,81196.89,25.9,-0.06124,7e-05,5.68095]
[1778467449234,38.11,81195.87,25.9,-0.06132,7e-05,5.68677]
[1778467450585,38.11,81195.83,25.9,-0.06133,7e-05,5.68726]
[1778467450840,38.11,81200.98,25.9,-0.06098,7e-05,5.66238]
[1778467452081,38.11,81200.98,25.9,-0.06098,7e-05,5.66238]
[1778467451393,38.11,81217.54,25.9,-0.05987,7e-05,5.58251]
[1778467453879,38.11,81219.09,25.9,-0.05976,7e-05,5.57494]
[1778467454054,38.11,81219.65,25.9,-0.05972,7e-05,5.57198]
[1778467458443,38.12,81210.59,25.9,-0.06034,7e-05,5.61672]
[1778467463478,38.12,81203.44,25.9,-0.06084,7e-05,5.65238]
[1778467468513,38.12,81200.27,25.9,-0.06107,7e-05,5.6687]
[1778467472520,38.12,81198.79,25.9,-0.06112,7e-05,5.67093]
[1778467477578,38.13,81198.0,25.9,-0.06119,7e-05,5.67568]
[1778467482613,38.13,81199.13,25.9,-0.06112,7e-05,5.6709]
[1778467486931,38.13,81187.31,25.9,-0.06193,7e-05,5.72874]
[1778467492135,38.13,81190.38,25.9,-0.06173,7e-05,5.714]
[1778467497383,38.13,81189.93,25.9,-0.06176,7e-05,5.71647]
[1778467502396,38.13,81195.25,25.9,-0.0614,7e-05,5.69102]
[1778467507780,38.13,81191.99,25.9,-0.06163,7e-05,5.70709]
[1778467514839,38.13,81196.56,25.9,-0.06133,7e-05,5.6855]
[1778467517510,38.13,81197.91,25.9,-0.06124,7e-05,5.6791]
[1778467522534,38.14,81200.24,25.9,-0.06108,7e-05,5.66822]
[1778467526097,38.14,81200.47,25.9,-0.06107,7e-05,5.66731]
[1778467530082,38.14,81211.99,25.9,-0.06031,7e-05,5.61267]
[1778467530397,38.14,81211.99,25.9,-0.06031,7e-05,5.61267]
[1778467530950,38.14,81218.26,25.9,-0.05989,7e-05,5.58263]
[1778467535985,38.13,81213.79,25.9,-0.06012,7e-05,5.59744]
[1778467538770,38.13,81213.97,25.9,-0.0601,7e-05,5.59608]
[1778467543588,38.13,81214.55,25.9,-0.06004,7e-05,5.59182]
[1778467544045,38.13,81214.58,25.9,-0.06004,7e-05,5.59192]
[1778467544542,38.13,81214.58,25.9,-0.06004,7e-05,5.59192]
[1778467545052,38.13,81219.53,25.9,-0.05971,7e-05,5.568]
[1778467545302,38.13,81219.53,25.9,-0.05971,7e-05,5.568]
[1778467546864,38.13,81224.78,25.9,-0.05936,7e-05,5.54275]
[1778467550423,38.13,81226.69,25.9,-0.05923,7e-05,5.53308]
[1778467558278,38.12,81229.78,25.9,-0.05901,7e-05,5.51759]
[1778467564786,38.12,81227.83,25.9,-0.05913,7e-05,5.52601]
[1778467570227,38.12,81231.97,25.9,-0.05885,7e-05,5.50571]
[1778467575262,38.12,81234.91,25.9,-0.05865,7e-05,5.49133]
[1778467580297,38.12,81238.81,25.9,-0.05839,7e-05,5.47256]
[1778467585333,38.12,81240.53,25.9,-0.05828,7e-05,5.46422]
[1778467590368,38.12,81241.37,25.9,-0.05821,7e-05,5.45938]
[1778467595403,38.11,81240.38,25.9,-0.05822,7e-05,5.45859]
[1778467600438,38.11,81241.66,25.9,-0.05814,6e-05,5.45244]
[1778467605474,38.11,81237.37,25.9,-0.05841,7e-05,5.47261]
[1778467610829,38.11,81236.97,25.9,-0.05844,7e-05,5.47421]
[1778467615438,38.11,81225.84,25.9,-0.05916,7e-05,5.52646]
[1778467620455,38.1,81228.04,25.9,-0.05894,7e-05,5.51024]
[1778467624443,38.09,81235.59,25.9,-0.05844,7e-05,5.47406]
[1778467627853,38.09,81235.97,25.9,-0.05841,7e-05,5.47208]
[1778467627916,38.09,81236.56,25.9,-0.05837,7e-05,5.46923]
[1778467628568,38.09,81236.56,25.9,-0.05837,7e-05,5.46923]
[1778467628635,38.09,81239.6,25.9,-0.05816,7e-05,5.45423]
[1778467633670,38.09,81241.14,25.9,-0.05806,6e-05,5.44689]
[1778467638708,38.09,81242.69,25.9,-0.05796,6e-05,5.43957]
[1778467641092,38.09,81242.78,25.9,-0.05796,6e-05,5.43916]
[1778467641101,38.09,81242.78,25.9,-0.05796,6e-05,5.43918]
[1778467643494,38.09,81244.29,25.9,-0.05785,6e-05,5.43152]
[1778467645054,38.09,81244.35,25.9,-0.05784,6e-05,5.43069]
[1778467645153,38.09,81244.78,25.9,-0.0578,6e-05,5.42812]
[1778467647110,38.09,81244.78,25.9,-0.0578,6e-05,5.42758]
[1778467647211,38.09,81246.06,25.9,-0.05772,6e-05,5.42165]
[1778467649175,38.09,81246.13,25.9,-0.05771,6e-05,5.42132]
[1778467649227,38.08,81247.67,25.9,-0.0576,6e-05,5.41303]
[1778467650515,38.08,81247.76,25.9,-0.05759,6e-05,5.41261]
[1778467650931,38.08,81247.76,25.9,-0.05759,6e-05,5.41261]
[1778467656835,38.08,81240.44,25.9,-0.05802,6e-05,5.44201]
[1778467661870,38.08,81232.79,25.9,-0.05852,7e-05,5.47821]
[1778467666905,38.08,81227.06,25.9,-0.05889,7e-05,5.50502]
[1778467671940,38.08,81228.55,25.9,-0.05878,7e-05,5.49745]
[1778467677983,38.08,81231.0,25.9,-0.05861,7e-05,5.48528]
[1778467683017,38.08,81229.41,25.9,-0.05871,7e-05,5.49237]
[1778467683849,38.08,81229.41,25.9,-0.05871,7e-05,5.49237]
[1778467683853,38.08,81229.41,25.9,-0.05871,7e-05,5.49237]
[1778467683994,38.08,81229.41,25.9,-0.05871,7e-05,5.49237]
[1778467684171,38.08,81229.41,25.9,-0.05871,7e-05,5.49237]
[1778467686402,38.08,81238.44,25.9,-0.05811,7e-05,5.44874]
[1778467686408,38.08,81238.44,25.9,-0.05811,7e-05,5.44874]
[1778467687048,38.08,81238.66,25.9,-0.0581,7e-05,5.44767]
[1778467688296,38.08,81238.66,25.9,-0.0581,7e-05,5.44767]
[1778467689062,38.07,81239.5,25.9,-0.05802,6e-05,5.44249]
[1778467694097,38.07,81235.19,25.9,-0.0583,7e-05,5.46277]
[1778467699134,38.07,81234.75,25.9,-0.05833,7e-05,5.46464]
[1778467704167,38.07,81234.8,25.9,-0.05832,7e-05,5.46419]
[1778467709202,38.07,81226.22,25.9,-0.05888,7e-05,5.50464]
[1778467714252,38.07,81224.84,25.9,-0.05891,7e-05,5.50529]
[1778467714269,38.07,81208.05,25.9,-0.06003,7e-05,5.58549]
[1778467715248,38.07,81198.04,25.9,-0.0607,7e-05,5.63352]
[1778467720283,38.06,81194.58,25.9,-0.06087,7e-05,5.64612]
[1778467725318,38.05,81193.58,25.9,-0.06092,7e-05,5.64935]
[1778467728339,38.05,81204.58,25.9,-0.06017,7e-05,5.59549]
[1778467733374,38.05,81204.17,25.9,-0.06018,7e-05,5.59633]
[1778467738409,38.04,81209.71,25.9,-0.05979,7e-05,5.56865]
[1778467743685,38.04,81211.39,25.9,-0.05967,7e-05,5.55977]
[1778467747213,38.04,81201.47,25.9,-0.06033,7e-05,5.60695]
[1778467752291,38.04,81199.53,25.9,-0.06044,7e-05,5.61502]
[1778467755372,38.03,81189.12,25.9,-0.06113,7e-05,5.66448]
[1778467755410,38.03,81188.25,25.9,-0.06118,7e-05,5.66803]
[1778467760568,38.03,81187.29,25.9,-0.06126,7e-05,5.67332]
[1778467766569,38.03,81187.43,25.9,-0.06125,7e-05,5.67314]
[1778467767818,38.04,81187.52,25.9,-0.06125,7e-05,5.67294]
[1778467768231,38.04,81191.76,25.9,-0.06096,7e-05,5.65254]
[1778467769065,38.04,81191.76,25.9,-0.06096,7e-05,5.65254]
[1778467769454,38.03,81202.62,25.9,-0.06023,7e-05,5.59961]
[1778467769930,38.03,81202.62,25.9,-0.06023,7e-05,5.59961]
[1778467772776,38.03,81210.49,25.9,-0.05964,7e-05,5.55599]
[1778467773433,38.03,81211.42,25.9,-0.05957,7e-05,5.55064]
[1778467775416,38.03,81216.99,25.9,-0.05919,7e-05,5.52333]
[1778467780709,38.02,81222.15,25.9,-0.05879,7e-05,5.49478]
[1778467785178,38.01,81219.56,25.9,-0.05894,7e-05,5.50514]
[1778467785279,38.01,81217.3,25.9,-0.05908,7e-05,5.51525]
[1778467788133,38.01,81205.49,25.9,-0.05985,7e-05,5.57082]
[1778467790779,38.0,81194.14,25.9,-0.0606,7e-05,5.62484]
[1778467791617,38.0,81194.14,25.9,-0.0606,7e-05,5.62484]
[1778467792912,38.0,81189.99,25.9,-0.06088,7e-05,5.64463]
[1778467793012,38.0,81178.38,25.9,-0.06163,7e-05,5.69798]
[1778467800849,38.0,81175.22,25.9,-0.06185,7e-05,5.71397]
[1778467805888,38.0,81176.0,25.9,-0.06181,7e-05,5.71059]
[1778467811628,38.0,81178.09,25.9,-0.06167,7e-05,5.70085]
[1778467811930,38.0,81182.09,25.9,-0.0614,7e-05,5.68164]
[1778467816970,38.0,81178.82,25.9,-0.0616,7e-05,5.69588]
[1778467819539,37.99,81180.02,25.9,-0.0615,7e-05,5.689]
[1778467824812,37.99,81187.82,25.9,-0.06096,7e-05,5.65002]
[1778467830660,37.98,81190.61,25.9,-0.06074,7e-05,5.63486]
[1778467836039,37.98,81193.08,25.9,-0.06051,7e-05,5.61621]
[1778467841281,37.98,81192.82,25.9,-0.06051,7e-05,5.61621]
[1778467847191,37.97,81201.16,25.9,-0.05993,7e-05,5.5746]
[1778467852226,37.97,81201.69,25.9,-0.05988,7e-05,5.57118]
[1778467855234,37.97,81202.01,25.9,-0.05985,7e-05,5.56931]
[1778467855247,37.97,81201.39,25.9,-0.05989,7e-05,5.57213]
[1778467859576,37.96,81202.71,25.9,-0.05977,7e-05,5.56341]
[1778467862296,37.96,81215.09,25.9,-0.05892,7e-05,5.50201]
[1778467866115,37.95,81218.26,25.9,-0.05869,7e-05,5.48501]
[1778467871359,37.94,81222.2,25.9,-0.05838,7e-05,5.46279]
[1778467871727,37.94,81222.2,25.9,-0.05838,7e-05,5.46279]
[1778467874122,37.94,81226.79,25.9,-0.05806,7e-05,5.43988]
[1778467874124,37.94,81226.79,25.9,-0.05806,7e-05,5.43988]
[1778467879415,37.93,81229.39,25.9,-0.05785,7e-05,5.42442]
[1778467881153,37.93,81229.52,25.9,-0.05783,7e-05,5.42278]
[1778467881201,37.93,81229.52,25.9,-0.05783,7e-05,5.42278]
[1778467884536,37.92,81232.94,25.9,-0.05759,6e-05,5.40511]
[1778467884537,37.92,81232.94,25.9,-0.05759,6e-05,5.40511]
[1778467888201,37.92,81233.81,25.9,-0.0575,6e-05,5.39911]
[1778467892328,37.91,81234.25,25.9,-0.0574,6e-05,5.38987]
[1778467892671,37.91,81234.25,25.9,-0.0574,6e-05,5.38987]
[1778467898548,37.9,81236.66,25.9,-0.0572,6e-05,5.37539]
[1778467903583,37.9,81238.04,25.9,-0.05708,6e-05,5.36676]
[1778467909625,37.89,81237.79,25.9,-0.05707,6e-05,5.36543]
[1778467910666,37.89,81237.79,25.9,-0.05707,6e-05,5.36543]
[1778467916674,37.88,81237.17,25.9,-0.05707,6e-05,5.36552]
[1778467921709,37.87,81237.17,25.9,-0.05704,6e-05,5.36345]
[1778467926744,37.87,81231.99,25.9,-0.05734,6e-05,5.38555]
[1778467931779,37.86,81232.41,25.9,-0.05729,6e-05,5.38131]
[1778467936814,37.86,81232.08,25.9,-0.05728,6e-05,5.38066]
[1778467941849,37.85,81233.89,25.9,-0.05713,6e-05,5.36998]
[1778467947891,37.84,81234.77,25.9,-0.05704,6e-05,5.3633]
[1778467952564,37.84,81236.67,25.9,-0.0569,6e-05,5.35312]
[1778467952569,37.84,81236.67,25.9,-0.0569,6e-05,5.35312]
[1778467959975,37.83,81217.41,25.9,-0.05804,7e-05,5.43468]
[1778467964758,37.82,81221.74,25.9,-0.05773,7e-05,5.4121]
[1778467970045,37.81,81226.79,25.9,-0.05737,6e-05,5.38534]
[1778467975081,37.81,81222.37,25.9,-0.05762,7e-05,5.40404]
[1778467980116,37.8,81222.49,25.9,-0.05759,7e-05,5.40124]
[1778467982019,37.8,81222.46,25.9,-0.05758,7e-05,5.40095]
[1778467987411,37.79,81215.43,25.9,-0.05801,7e-05,5.43202]
[1778467993216,37.78,81215.2,25.9,-0.05798,7e-05,5.4297]
[1778467998252,37.78,81215.33,25.9,-0.05794,7e-05,5.42669]
[1778468009330,37.76,81210.82,25.9,-0.05816,7e-05,5.44259]
[1778468014365,37.75,81210.76,25.9,-0.05808,7e-05,5.43502]
[1778468018063,37.75,81210.83,25.9,-0.05806,7e-05,5.43369]
[1778468023156,37.74,81210.56,25.9,-0.05804,7e-05,5.43252]
[1778468024714,37.74,81197.16,25.9,-0.05891,7e-05,5.49513]
[1778468031627,37.73,81196.25,25.9,-0.05892,7e-05,5.49602]
[1778468031709,37.73,81196.25,25.9,-0.05892,7e-05,5.49602]
[1778468033458,37.72,81196.61,25.9,-0.05888,7e-05,5.49313]
[1778468038533,37.71,81193.94,25.9,-0.05901,7e-05,5.50247]
[1778468041938,37.71,81194.14,25.9,-0.05897,7e-05,5.49979]
[1778468047597,37.7,81201.76,25.9,-0.05842,7e-05,5.45991]
[1778468052632,37.69,81200.56,25.9,-0.05846,7e-05,5.46271]
[1778468057667,37.68,81200.95,25.9,-0.0584,7e-05,5.45834]
[1778468062702,37.68,81201.45,25.9,-0.05834,7e-05,5.45347]
[1778468067737,37.67,81201.44,25.9,-0.0583,7e-05,5.45107]
[1778468072772,37.66,81204.82,25.9,-0.058,7e-05,5.42722]
[1778468077807,37.66,81205.09,25.9,-0.05795,7e-05,5.42366]
[1778468082844,37.65,81204.13,25.9,-0.05798,7e-05,5.42597]
[1778468083771,37.65,81204.13,25.9,-0.05798,7e-05,5.42597]
[1778468089406,37.64,81212.15,25.9,-0.05742,7e-05,5.38548]
[1778468094080,37.64,81213.4,25.9,-0.05732,7e-05,5.37762]
[1778468094081,37.64,81213.4,25.9,-0.05732,7e-05,5.37762]
[1778468100970,37.63,81218.42,25.9,-0.05695,6e-05,5.35101]
[1778468106005,37.63,81218.35,25.9,-0.05693,6e-05,5.34967]
[1778468112050,37.62,81218.22,25.9,-0.05691,6e-05,5.3483]
[1778468117085,37.62,81218.37,25.9,-0.05688,6e-05,5.34595]
[1778468122120,37.61,81218.29,25.9,-0.05687,6e-05,5.34477]
[1778468127564,37.61,81215.14,25.9,-0.05705,7e-05,5.35842]
[1778468128242,37.61,81211.24,25.9,-0.0573,7e-05,5.37661]
[1778468130295,37.61,81210.02,25.9,-0.05737,7e-05,5.38168]
[1778468134422,37.6,81211.92,25.9,-0.05718,7e-05,5.36583]
[1778468138536,37.6,81214.43,25.9,-0.057,7e-05,5.35254]
[1778468140598,37.59,81208.79,25.9,-0.05735,7e-05,5.37865]
[1778468146291,37.59,81201.43,25.9,-0.0578,7e-05,5.41078]
[1778468151326,37.58,81201.59,25.9,-0.05776,7e-05,5.40791]
[1778468156363,37.57,81198.95,25.9,-0.0579,7e-05,5.41839]
[1778468161852,37.57,81200.15,25.9,-0.0578,7e-05,5.41054]
[1778468167440,37.56,81199.77,25.9,-0.05779,7e-05,5.40991]
[1778468172475,37.56,81199.31,25.9,-0.05779,7e-05,5.41009]
[1778468177510,37.55,81197.06,25.9,-0.05791,7e-05,5.41883]
[1778468182545,37.54,81196.68,25.9,-0.05791,7e-05,5.41862]
[1778468183865,37.54,81196.68,25.9,-0.05791,7e-05,5.41862]
[1778468187985,37.54,81196.43,25.9,-0.05791,7e-05,5.41861]
[1778468193625,37.53,81196.49,25.9,-0.05781,7e-05,5.40983]
[1778468198660,37.53,81195.28,25.9,-0.05786,7e-05,5.41374]
[1778468203695,37.52,81192.18,25.9,-0.05804,7e-05,5.42667]
[1778468208586,37.52,81188.75,25.9,-0.05825,7e-05,5.44155]
[1778468210286,37.51,81190.85,25.9,-0.05809,7e-05,5.43026]
[1778468215907,37.51,81193.07,25.9,-0.05791,7e-05,5.41725]
[1778468221822,37.5,81189.13,25.9,-0.05814,7e-05,5.43385]
[1778468226918,37.49,81188.6,25.9,-0.05815,7e-05,5.43435]
[1778468232899,37.49,81185.98,25.9,-0.05829,7e-05,5.44442]
[1778468237934,37.48,81182.88,25.9,-0.05846,7e-05,5.45698]
[1778468242969,37.47,81189.21,25.9,-0.05801,7e-05,5.42417]
[1778468247917,37.47,81188.18,25.9,-0.05806,7e-05,5.4278]
[1778468253040,37.46,81190.71,25.9,-0.05781,7e-05,5.40778]
[1778468260202,37.45,81197.11,25.9,-0.05732,7e-05,5.37196]
[1778468266131,37.44,81195.28,25.9,-0.0574,7e-05,5.37806]
[1778468268347,37.44,81195.28,25.9,-0.0574,7e-05,5.37806]
[1778468272466,37.44,81195.3,25.9,-0.05738,7e-05,5.37624]
[1778468278215,37.43,81196.2,25.9,-0.05729,7e-05,5.36968]
[1778468283250,37.42,81195.64,25.9,-0.0573,7e-05,5.37069]
[1778468288285,37.42,81195.71,25.9,-0.05727,7e-05,5.36872]
[1778468293320,37.42,81196.14,25.9,-0.05722,7e-05,5.36508]
[1778468298355,37.41,81196.01,25.9,-0.05721,7e-05,5.36413]
[1778468303390,37.41,81196.05,25.9,-0.05719,7e-05,5.36237]
[1778468303998,37.41,81196.05,25.9,-0.05719,7e-05,5.36237]
[1778468309280,37.4,81196.88,25.9,-0.05711,7e-05,5.35685]
[1778468315414,37.4,81198.22,25.9,-0.05695,7e-05,5.34338]
[1778468320509,37.39,81197.84,25.9,-0.05695,7e-05,5.34349]
[1778468325544,37.39,81193.95,25.9,-0.05719,7e-05,5.36057]
[1778468326024,37.39,81193.95,25.9,-0.05719,7e-05,5.36057]
[1778468332181,37.38,81193.61,25.9,-0.05719,7e-05,5.36068]
[1778468335693,37.38,81186.62,25.9,-0.05763,7e-05,5.39291]
[1778468337232,37.38,81183.02,25.9,-0.05786,7e-05,5.40951]
[1778468342663,37.37,81178.31,25.9,-0.05814,7e-05,5.42982]
[1778468348705,37.36,81175.28,25.9,-0.05831,7e-05,5.44182]
[1778468353743,37.36,81175.78,25.9,-0.05824,7e-05,5.43713]
[1778468356946,37.36,81175.96,25.9,-0.05822,7e-05,5.4354]
[1778468362809,37.35,81175.67,25.9,-0.0582,7e-05,5.43375]
[1778468367245,37.34,81175.32,25.9,-0.0582,7e-05,5.43371]
[1778468372879,37.33,81163.02,25.9,-0.05893,7e-05,5.48523]
[1778468375093,37.33,81162.68,25.9,-0.05894,7e-05,5.48589]
[1778468375900,37.33,81158.38,25.9,-0.05923,7e-05,5.50627]
[1778468379613,37.33,81155.59,25.9,-0.05942,7e-05,5.52]
[1778468379615,37.33,81155.59,25.9,-0.05942,7e-05,5.52]
[1778468379714,37.33,81155.59,25.9,-0.05942,7e-05,5.52003]
[1778468384748,37.32,81155.68,25.9,-0.05937,7e-05,5.51676]
[1778468388441,37.32,81155.95,25.9,-0.05933,7e-05,5.51376]
[1778468394028,37.31,81159.04,25.9,-0.05907,7e-05,5.49484]
[1778468399063,37.3,81163.27,25.9,-0.05875,7e-05,5.4717]
[1778468403191,37.29,81163.86,25.9,-0.05868,7e-05,5.46681]
[1778468405336,37.29,81167.86,25.9,-0.05841,7e-05,5.44694]
[1778468408378,37.29,81176.93,25.9,-0.05778,7e-05,5.40183]
[1778468408810,37.29,81176.93,25.9,-0.05778,7e-05,5.40183]
[1778468409181,37.29,81176.53,25.9,-0.0578,7e-05,5.40336]
[1778468411392,37.29,81163.3,25.9,-0.05868,7e-05,5.46643]
[1778468417022,37.28,81167.34,25.9,-0.05837,7e-05,5.44397]
[1778468417028,37.28,81167.34,25.9,-0.05837,7e-05,5.44397]
[1778468427050,37.27,81165.18,25.9,-0.05846,7e-05,5.45044]
[1778468427266,37.26,81159.27,25.9,-0.05884,7e-05,5.47817]
[1778468432301,37.26,81156.16,25.9,-0.059,7e-05,5.4882]
[1778468437336,37.26,81155.9,25.9,-0.05902,7e-05,5.48975]
[1778468442371,37.27,81156.48,25.9,-0.05899,7e-05,5.48721]
[1778468447406,37.27,81154.53,25.9,-0.05912,7e-05,5.49693]
[1778468452441,37.27,81154.18,25.9,-0.05915,7e-05,5.49884]
[1778468455848,37.27,81148.89,25.9,-0.05951,7e-05,5.52468]
[1778468455909,37.27,81146.99,25.9,-0.05964,7e-05,5.53396]
[1778468456430,37.27,81146.99,25.9,-0.05964,7e-05,5.53396]
[1778468456469,37.27,81146.58,25.9,-0.05967,7e-05,5.53643]
[1778468461504,37.27,81143.03,25.9,-0.05991,7e-05,5.55363]
[1778468466539,37.27,81140.88,25.9,-0.06006,7e-05,5.56386]
[1778468468103,37.27,81140.88,25.9,-0.06006,7e-05,5.56386]
[1778468468162,37.27,81140.64,25.9,-0.06007,7e-05,5.56492]
[1778468473856,37.27,81140.23,25.9,-0.06012,7e-05,5.56864]
[1778468474107,37.27,81140.23,25.9,-0.06012,7e-05,5.56864]
[1778468475604,37.27,81122.72,25.9,-0.06135,7e-05,5.656]
[1778468480640,37.29,81120.44,25.9,-0.06159,7e-05,5.67354]
[1778468481962,37.29,81120.44,25.9,-0.06159,7e-05,5.67354]
[1778468482376,37.29,81119.97,25.9,-0.06163,7e-05,5.67612]
[1778468482566,37.29,81119.97,25.9,-0.06163,7e-05,5.67612]
[1778468482911,37.3,81101.72,25.9,-0.06295,7e-05,5.76954]
[1778468485220,37.3,81100.21,25.9,-0.06306,7e-05,5.77729]
[1778468491076,37.3,81097.34,25.9,-0.06327,7e-05,5.79191]
[1778468494887,37.3,81092.3,25.9,-0.06358,7e-05,5.81187]
[1778468500152,37.3,81096.94,25.9,-0.06325,7e-05,5.78873]
[1778468499773,37.3,81111.81,25.9,-0.0622,7e-05,5.71451]
[1778468501123,37.3,81111.81,25.9,-0.0622,7e-05,5.71451]
[1778468501195,37.3,81111.81,25.9,-0.0622,7e-05,5.71451]
[1778468506132,37.3,81108.91,25.9,-0.06241,7e-05,5.72977]
[1778468511188,37.32,81111.94,25.9,-0.06226,7e-05,5.71877]
[1778468515405,37.33,81114.46,25.9,-0.06213,7e-05,5.70968]
[1778468516437,37.33,81118.32,25.9,-0.06186,7e-05,5.69068]
[1778468522126,37.33,81122.87,25.9,-0.06155,7e-05,5.66925]
[1778468523807,37.33,81111.79,25.9,-0.06234,7e-05,5.72473]
[1778468524322,37.33,81111.37,25.9,-0.06237,7e-05,5.72704]
[1778468529989,37.33,81105.45,25.9,-0.0628,7e-05,5.75734]
[1778468531346,37.33,81105.93,25.9,-0.06277,7e-05,5.75503]
[1778468533334,37.33,81104.41,25.9,-0.06288,7e-05,5.76279]
[1778468539039,37.33,81094.08,25.9,-0.06362,7e-05,5.81479]
[1778468544171,37.33,81099.12,25.9,-0.06326,7e-05,5.78947]
[1778468549762,37.34,81104.21,25.9,-0.0629,7e-05,5.7643]
[1778468554399,37.34,81105.44,25.9,-0.06276,7e-05,5.7529]
[1778468560199,37.34,81102.28,25.9,-0.06299,7e-05,5.76912]
[1778468565238,37.34,81102.98,25.9,-0.06295,7e-05,5.76582]
[1778468568592,37.34,81103.48,25.9,-0.06291,7e-05,5.76345]
[1778468574739,37.34,81104.58,25.9,-0.06284,7e-05,5.7582]
[1778468580659,37.34,81111.88,25.9,-0.06233,7e-05,5.72216]
[1778468580908,37.34,81123.31,25.9,-0.06153,7e-05,5.66556]
[1778468584491,37.34,81124.44,25.9,-0.06146,7e-05,5.66057]
[1778468586208,37.34,81128.19,25.9,-0.0612,7e-05,5.64226]
[1778468586210,37.34,81128.19,25.9,-0.0612,7e-05,5.64226]
[1778468586211,37.34,81128.19,25.9,-0.0612,7e-05,5.64226]
[1778468591432,37.35,81136.72,25.9,-0.06063,7e-05,5.60166]
[1778468597465,37.35,81135.33,25.9,-0.06075,7e-05,5.61073]
[1778468599479,37.36,81134.12,25.9,-0.06088,7e-05,5.62001]
[1778468600520,37.37,81119.06,25.9,-0.06197,7e-05,5.69722]
[1778468603421,37.38,81117.01,25.9,-0.06216,7e-05,5.71074]
[1778468603424,37.38,81117.01,25.9,-0.06216,7e-05,5.71074]
[1778468609847,37.4,81124.06,25.9,-0.06175,7e-05,5.68154]
[1778468614999,37.41,81127.35,25.9,-0.06153,7e-05,5.66474]
[1778468615111,37.41,81127.35,25.9,-0.06153,7e-05,5.66474]
[1778468615112,37.41,81127.35,25.9,-0.06153,7e-05,5.66474]
[1778468620660,37.41,81129.51,25.9,-0.06141,7e-05,5.65584]
[1778468625833,37.42,81124.62,25.9,-0.06179,7e-05,5.68274]
[1778468631086,37.42,81127.42,25.9,-0.06161,7e-05,5.66999]
[1778468638070,37.43,81120.0,25.9,-0.06215,7e-05,5.70824]
[1778468643634,37.43,81128.29,25.9,-0.06158,7e-05,5.66832]
[1778468649106,37.44,81134.57,25.9,-0.06117,7e-05,5.63898]
[1778468654901,37.44,81138.49,25.9,-0.06092,7e-05,5.62155]
[1778468656915,37.44,81148.35,25.9,-0.06025,7e-05,5.5739]
[1778468659936,37.45,81135.6,25.9,-0.06115,7e-05,5.63751]
[1778468662957,37.45,81126.68,25.9,-0.06178,7e-05,5.68225]
[1778468668252,37.45,81126.49,25.9,-0.0618,7e-05,5.684]
[1778468670006,37.45,81115.51,25.9,-0.06258,7e-05,5.73895]
[1778468675042,37.45,81111.74,25.9,-0.0628,7e-05,5.75266]
[1778468680077,37.46,81112.35,25.9,-0.06276,7e-05,5.74999]
[1778468685113,37.46,81113.12,25.9,-0.06271,7e-05,5.74649]
[1778468688134,37.46,81099.93,25.9,-0.06365,7e-05,5.81249]
[1778468693169,37.46,81103.09,25.9,-0.06342,7e-05,5.79654]
[1778468698204,37.46,81102.66,25.9,-0.06345,7e-05,5.79858]
[1778468703239,37.46,81102.61,25.9,-0.06345,7e-05,5.79869]
[1778468708274,37.46,81104.99,25.9,-0.06328,7e-05,5.78665]
[1778468713310,37.45,81110.92,25.9,-0.06286,7e-05,5.75698]
[1778468718345,37.46,81109.9,25.9,-0.06293,7e-05,5.76219]
[1778468723380,37.46,81112.14,25.9,-0.06278,7e-05,5.7511]
[1778468728415,37.46,81114.97,25.9,-0.06258,7e-05,5.73719]
[1778468733450,37.46,81112.21,25.9,-0.06272,7e-05,5.7457]
[1778468738485,37.46,81110.9,25.9,-0.06282,7e-05,5.75236]
[1778468740834,37.46,81098.91,25.9,-0.06367,7e-05,5.81226]
[1778468741506,37.46,81089.09,25.9,-0.06438,7e-05,5.86148]
[1778468744271,37.46,81088.51,25.9,-0.06442,7e-05,5.86425]
[1778468744506,37.46,81089.16,25.9,-0.06437,7e-05,5.86082]
[1778468744609,37.46,81089.16,25.9,-0.06437,7e-05,5.86082]
[1778468744971,37.46,81089.16,25.9,-0.06437,7e-05,5.86082]
[1778468745383,37.46,81075.23,25.9,-0.06538,7e-05,5.931]
[1778468750761,37.45,81068.18,25.9,-0.06587,7e-05,5.96529]
[1778468756308,37.44,81071.06,25.9,-0.0656,7e-05,5.94611]
[1778468761702,37.43,81081.77,25.9,-0.06479,7e-05,5.89018]
[1778468767262,37.43,81081.22,25.9,-0.06482,7e-05,5.89201]
[1778468770732,37.43,81090.12,25.9,-0.06416,7e-05,5.84638]
[1778468772654,37.43,81089.47,25.9,-0.06421,7e-05,5.84954]
[1778468775408,37.43,81105.88,25.9,-0.06303,7e-05,5.76702]
[1778468777557,37.43,81110.19,25.9,-0.06272,7e-05,5.74559]
[1778468779797,37.43,81120.89,25.9,-0.06197,7e-05,5.6926]
[1778468783307,37.43,81131.31,25.9,-0.06125,7e-05,5.64163]
[1778468785006,37.43,81132.16,25.9,-0.0612,7e-05,5.63766]
[1778468785480,37.43,81132.16,25.9,-0.0612,7e-05,5.63766]
[1778468786466,37.43,81068.3,25.9,-0.06576,7e-05,5.9573]
[1778468789943,37.43,81066.47,25.9,-0.06588,7e-05,5.96603]
[1778468790136,37.43,81066.14,25.9,-0.0659,7e-05,5.9674]
[1778468795460,37.43,81063.38,25.9,-0.06606,7e-05,5.97664]
[1778468800947,37.43,81061.34,25.9,-0.06623,7e-05,5.98825]
[1778468805982,37.44,81065.15,25.9,-0.06596,7e-05,5.96969]
[1778468811017,37.44,81061.38,25.9,-0.06625,7e-05,5.98979]
[1778468816052,37.44,81058.84,25.9,-0.06645,7e-05,6.00348]
[1778468821089,37.45,81053.68,25.9,-0.06687,7e-05,6.03222]
[1778468826433,37.45,81054.12,25.9,-0.06684,7e-05,6.03042]
[1778468831581,37.45,81053.09,25.9,-0.06693,7e-05,6.03628]
[1778468832166,37.45,81062.58,25.9,-0.06622,7e-05,5.98792]
[1778468837201,37.45,81056.25,25.9,-0.06671,7e-05,6.02106]
[1778468842236,37.46,81047.69,25.9,-0.06735,7e-05,6.06569]
[1778468847271,37.46,81050.19,25.9,-0.06717,7e-05,6.05328]
[1778468852307,37.46,81050.13,25.9,-0.06713,7e-05,6.04826]
[1778468857342,37.46,81049.99,25.9,-0.06714,7e-05,6.04925]
[1778468862377,37.46,81045.31,25.9,-0.06749,7e-05,6.07353]
[1778468867412,37.46,81049.21,25.9,-0.0672,7e-05,6.05365]
[1778468869368,37.46,81050.37,25.9,-0.06712,7e-05,6.04776]
[1778468869426,37.46,81039.46,25.9,-0.06794,8e-05,6.10384]
[1778468870256,37.46,81039.46,25.9,-0.06794,8e-05,6.10384]
[1778468870433,37.46,81030.06,25.9,-0.06865,8e-05,6.15241]
[1778468871253,37.46,81030.06,25.9,-0.06865,8e-05,6.15241]
[1778468871441,37.46,81029.45,25.9,-0.06869,8e-05,6.15536]
[1778468873565,37.47,81029.4,25.9,-0.06874,8e-05,6.15898]
[1778468874962,37.49,81026.46,25.9,-0.06906,8e-05,6.18066]
[1778468875473,37.5,81025.02,25.9,-0.06922,8e-05,6.19126]
[1778468876587,37.5,81025.02,25.9,-0.06922,8e-05,6.19126]
[1778468876634,37.49,81025.52,25.9,-0.06916,8e-05,6.18712]
[1778468877513,37.49,81025.52,25.9,-0.06916,8e-05,6.18712]
[1778468877501,37.49,81008.61,25.9,-0.07043,8e-05,6.27345]
[1778468881133,37.5,81005.75,25.9,-0.07073,8e-05,6.29337]
[1778468882287,37.5,81005.81,25.9,-0.07072,8e-05,6.29325]
[1778468887571,37.5,80997.01,25.9,-0.07142,8e-05,6.33979]
[1778468892606,37.5,80993.37,25.9,-0.0717,8e-05,6.35887]
[1778468894971,37.5,80998.76,25.9,-0.07128,8e-05,6.33056]
[1778468895318,37.5,80998.76,25.9,-0.07128,8e-05,6.33056]
[1778468895409,37.5,81005.82,25.9,-0.07073,8e-05,6.29362]
[1778468897243,37.5,81009.68,25.9,-0.07043,8e-05,6.27311]
[1778468898010,37.5,81009.09,25.9,-0.07047,8e-05,6.27588]
[1778468898554,37.5,81009.09,25.9,-0.07047,8e-05,6.27588]
[1778468898600,37.5,81009.09,25.9,-0.07047,8e-05,6.27588]
[1778468904309,37.5,81017.62,25.9,-0.06979,8e-05,6.23018]
[1778468909588,37.49,81020.06,25.9,-0.06959,8e-05,6.21638]
[1778468910286,37.49,81019.97,25.9,-0.06959,8e-05,6.21661]
[1778468913031,37.49,81013.84,25.9,-0.06999,8e-05,6.24204]
[1778468913176,37.49,81013.81,25.9,-0.06999,8e-05,6.24191]
[1778468920300,37.49,81006.1,25.9,-0.0706,8e-05,6.28273]
[1778468920403,37.49,81006.1,25.9,-0.0706,8e-05,6.28292]
[1778468925837,37.49,81009.54,25.9,-0.07031,8e-05,6.26312]
[1778468929377,37.48,81019.74,25.9,-0.06951,8e-05,6.20914]
[1778468930872,37.48,81009.92,25.9,-0.07026,8e-05,6.25978]
[1778468935907,37.48,81016.79,25.9,-0.06971,8e-05,6.22259]
[1778468940346,37.48,81019.24,25.9,-0.06951,8e-05,6.20941]
[1778468940629,37.48,81022.28,25.9,-0.06927,8e-05,6.19322]
[1778468940829,37.48,81022.28,25.9,-0.06927,8e-05,6.19322]
[1778468940929,37.48,81022.28,25.9,-0.06927,8e-05,6.19322]
[1778468941288,37.48,81022.28,25.9,-0.06927,8e-05,6.19322]
[1778468941458,37.48,81004.31,25.9,-0.07066,8e-05,6.28708]
[1778468942122,37.48,80990.95,25.9,-0.07171,8e-05,6.35727]
[1778468944530,37.48,80989.65,25.9,-0.07181,8e-05,6.3641]
[1778468950021,37.48,80998.89,25.9,-0.07108,8e-05,6.31542]
[1778468950748,37.48,80998.89,25.9,-0.07108,8e-05,6.31542]
[1778468951030,37.48,81000.93,25.9,-0.07093,8e-05,6.30478]
[1778468953102,37.48,81003.97,25.9,-0.07068,8e-05,6.28849]
[1778468953147,37.48,81003.97,25.9,-0.07068,8e-05,6.28849]
[1778468953354,37.48,81015.97,25.9,-0.06975,8e-05,6.22555]
[1778468954900,37.47,81023.52,25.9,-0.06916,8e-05,6.18557]
[1778468954901,37.47,81023.52,25.9,-0.06916,8e-05,6.18557]
[1778468962115,37.46,81024.01,25.9,-0.06904,8e-05,6.17743]
[1778468967089,37.45,81030.14,25.9,-0.06854,8e-05,6.14303]
[1778468970424,37.45,81026.26,25.9,-0.06881,8e-05,6.1612]
[1778468970498,37.44,81023.85,25.9,-0.06898,8e-05,6.17303]
[1778468972185,37.44,81014.02,25.9,-0.06967,8e-05,6.21803]
[1778468977220,37.44,81009.11,25.9,-0.07003,8e-05,6.24246]
[1778468982258,37.44,81009.96,25.9,-0.06995,8e-05,6.23668]
[1778468986050,37.43,81011.67,25.9,-0.0698,8e-05,6.22699]
[1778468986057,37.43,81011.67,25.9,-0.0698,8e-05,6.22699]
[1778468986287,37.43,81018.39,25.9,-0.06928,8e-05,6.19178]
[1778468991426,37.42,81022.16,25.9,-0.06896,8e-05,6.16948]
[1778468997721,37.41,81023.19,25.9,-0.06881,8e-05,6.15938]
[1778469003406,37.4,81020.31,25.9,-0.06897,8e-05,6.17034]
[1778469008441,37.39,81022.45,25.9,-0.06876,8e-05,6.1559]
[1778469013476,37.38,81021.69,25.9,-0.06877,8e-05,6.15658]
[1778469018511,37.37,81022.08,25.9,-0.06869,8e-05,6.15131]
[1778469023546,37.36,81022.96,25.9,-0.06858,8e-05,6.14356]
[1778469030595,37.35,81023.13,25.9,-0.0685,8e-05,6.13832]
[1778469035630,37.34,81021.53,25.9,-0.06853,8e-05,6.13793]
[1778469040665,37.33,81021.96,25.9,-0.06845,8e-05,6.13265]
[1778469046708,37.32,81017.79,25.9,-0.06871,8e-05,6.15058]
[1778469051742,37.32,81017.52,25.9,-0.06869,8e-05,6.14884]
[1778469053883,37.31,81013.44,25.9,-0.06897,8e-05,6.16813]
[1778469058791,37.3,80996.41,25.9,-0.07023,8e-05,6.25349]
[1778469063826,37.29,80992.8,25.9,-0.07046,8e-05,6.26839]
[1778469068861,37.28,80992.57,25.9,-0.07041,8e-05,6.26558]
[1778469072215,37.27,80992.72,25.9,-0.07038,8e-05,6.2632]
[1778469072301,37.27,80992.9,25.9,-0.07035,8e-05,6.26147]
[1778469076339,37.27,80992.76,25.9,-0.07035,8e-05,6.26139]
[1778469076432,37.27,80992.82,25.9,-0.07034,8e-05,6.26081]
[1778469080469,37.26,80995.47,25.9,-0.07011,8e-05,6.2446]
[1778469080572,37.26,80993.29,25.9,-0.07026,8e-05,6.25528]
[1778469085992,37.26,80994.68,25.9,-0.07013,8e-05,6.24648]
[1778469091021,37.25,80999.43,25.9,-0.06969,8e-05,6.21489]
[1778469096056,37.25,80996.95,25.9,-0.06987,8e-05,6.22689]
[1778469101091,37.25,80994.89,25.9,-0.07002,8e-05,6.23661]
[1778469106126,37.24,80992.66,25.9,-0.07017,8e-05,6.24717]
[1778469111161,37.24,80989.28,25.9,-0.07042,8e-05,6.2637]
[1778469116196,37.24,80989.56,25.9,-0.07038,8e-05,6.261]
[1778469117664,37.24,80989.56,25.9,-0.07038,8e-05,6.261]
[1778469117680,37.24,80989.44,25.9,-0.07038,8e-05,6.26139]
[1778469118068,37.24,80989.44,25.9,-0.07038,8e-05,6.26139]
[1778469118360,37.24,80980.35,25.9,-0.07109,8e-05,6.30903]
[1778469119099,37.24,80980.35,25.9,-0.07109,8e-05,6.30903]
[1778469119218,37.23,80972.95,25.9,-0.07167,8e-05,6.34784]
[1778469120398,37.23,80972.95,25.9,-0.07167,8e-05,6.34784]
[1778469120447,37.23,80972.95,25.9,-0.07167,8e-05,6.34784]
[1778469121093,37.23,80972.33,25.9,-0.07172,8e-05,6.3512]
[1778469121852,37.23,80972.33,25.9,-0.07172,8e-05,6.3512]
[1778469124380,37.24,80975.77,25.9,-0.07145,8e-05,6.33322]
[1778469125259,37.24,80958.3,25.9,-0.07284,8e-05,6.42611]
[1778469128253,37.24,80951.24,25.9,-0.07341,8e-05,6.46364]
[1778469128383,37.24,80951.24,25.9,-0.07341,8e-05,6.46364]
[1778469128848,37.24,80951.24,25.9,-0.07341,8e-05,6.46364]
[1778469129013,37.24,80951.24,25.9,-0.07341,8e-05,6.46364]
[1778469129041,37.24,80951.24,25.9,-0.07341,8e-05,6.46364]
[1778469129287,37.24,80937.61,25.9,-0.07451,8e-05,6.53662]
[1778469130011,37.24,80937.61,25.9,-0.07451,8e-05,6.53662]
[1778469135220,37.23,80930.1,25.9,-0.0751,8e-05,6.57564]
[1778469137346,37.23,80917.53,25.9,-0.07613,8e-05,6.64308]
[1778469139471,37.22,80915.6,25.9,-0.07623,8e-05,6.64954]
[1778469141680,37.2,80913.16,25.9,-0.07632,8e-05,6.65526]
[1778469144572,37.17,80903.79,25.9,-0.07698,8e-05,6.69799]
[1778469146456,37.17,80913.15,25.9,-0.07618,8e-05,6.64615]
[1778469147500,37.17,80914.39,25.9,-0.07607,8e-05,6.63904]
[1778469149747,37.17,80926.43,25.9,-0.07507,8e-05,6.57313]
[1778469151802,37.17,80928.6,25.9,-0.07488,8e-05,6.56091]
[1778469153457,37.17,80918.91,25.9,-0.07561,8e-05,6.60678]
[1778469158492,37.16,80916.29,25.9,-0.0758,8e-05,6.61931]
[1778469163527,37.16,80913.47,25.9,-0.07601,8e-05,6.63286]
[1778469166548,37.15,80904.16,25.9,-0.07677,8e-05,6.68243]
[1778469168188,37.15,80900.54,25.9,-0.07707,8e-05,6.70175]
[1778469168275,37.15,80900.54,25.9,-0.07707,8e-05,6.70175]
[1778469168407,37.15,80900.54,25.9,-0.07707,8e-05,6.70175]
[1778469168462,37.15,80900.54,25.9,-0.07707,8e-05,6.70175]
[1778469168502,37.15,80900.54,25.9,-0.07707,8e-05,6.70175]
[1778469168531,37.15,80900.54,25.9,-0.07707,8e-05,6.70175]
[1778469168598,37.15,80900.54,25.9,-0.07707,8e-05,6.70175]
[1778469168908,37.15,80900.54,25.9,-0.07707,8e-05,6.70175]
[1778469168868,37.15,80869.24,25.9,-0.07972,9e-05,6.87331]
[1778469169197,37.15,80869.24,25.9,-0.07972,9e-05,6.87331]
[1778469169353,37.15,80869.24,25.9,-0.07972,9e-05,6.87331]
[1778469169405,37.15,80869.24,25.9,-0.07972,9e-05,6.87331]
[1778469169903,37.15,80838.38,25.9,-0.08241,9e-05,7.0447]
[1778469170079,37.15,80838.38,25.9,-0.08241,9e-05,7.0447]
[1778469170401,37.15,80838.38,25.9,-0.08241,9e-05,7.0447]
[1778469172123,37.15,80832.87,25.9,-0.08288,9e-05,7.07451]
[1778469172183,37.15,80832.87,25.9,-0.08288,9e-05,7.07451]
[1778469172327,37.15,80832.87,25.9,-0.08288,9e-05,7.07451]
[1778469172358,37.15,80832.87,25.9,-0.08288,9e-05,7.07451]
[1778469172527,37.15,80832.87,25.9,-0.08288,9e-05,7.07451]
[1778469172649,37.15,80832.87,25.9,-0.08288,9e-05,7.07451]
[1778469172671,37.15,80813.08,25.9,-0.08464,9e-05,7.18531]
[1778469173048,37.15,80813.08,25.9,-0.08464,9e-05,7.18531]
[1778469173616,37.15,80796.31,25.9,-0.08616,9e-05,7.28042]
[1778469173976,37.15,80796.31,25.9,-0.08616,9e-05,7.28042]
[1778469174153,37.15,80796.31,25.9,-0.08616,9e-05,7.28042]
[1778469174612,37.15,80796.71,25.9,-0.08612,9e-05,7.27806]
[1778469177903,37.14,80799.62,25.9,-0.08584,9e-05,7.26059]
[1778469179959,37.14,80790.77,25.9,-0.08663,9e-05,7.30957]
[1778469180402,37.14,80790.77,25.9,-0.08663,9e-05,7.30957]
[1778469180741,37.14,80790.77,25.9,-0.08663,9e-05,7.30957]
[1778469181502,37.14,80789.77,25.9,-0.08671,9e-05,7.31474]
[1778469181515,37.14,80789.77,25.9,-0.08671,9e-05,7.31474]
[1778469181619,37.14,80789.77,25.9,-0.08671,9e-05,7.31474]
[1778469181696,37.14,80780.87,25.9,-0.08753,9e-05,7.365]
[1778469182054,37.14,80780.87,25.9,-0.08753,9e-05,7.365]
[1778469182167,37.14,80780.87,25.9,-0.08753,9e-05,7.365]
[1778469182552,37.14,80780.87,25.9,-0.08753,9e-05,7.365]
[1778469182891,37.13,80765.58,25.9,-0.08891,9e-05,7.45031]
[1778469183509,37.13,80765.58,25.9,-0.08891,9e-05,7.45031]
[1778469183690,37.12,80750.69,25.9,-0.09026,9e-05,7.5325]
[1778469186893,37.1,80752.69,25.9,-0.08998,9e-05,7.51543]
[1778469187716,37.1,80748.15,25.9,-0.09039,9e-05,7.54068]
[1778469188128,37.1,80748.15,25.9,-0.09039,9e-05,7.54068]
[1778469188930,37.1,80748.15,25.9,-0.09039,9e-05,7.54068]
[1778469190540,37.1,80752.53,25.9,-0.08997,9e-05,7.51525]
[1778469191890,37.1,80733.98,25.9,-0.09174,0.0001,7.62259]
[1778469193874,37.09,80749.83,25.9,-0.0902,9e-05,7.52877]
[1778469194769,37.09,80758.51,25.9,-0.08938,9e-05,7.47862]
[1778469195778,37.09,80775.33,25.9,-0.0878,9e-05,7.38199]
[1778469200814,37.1,80769.2,25.9,-0.08839,9e-05,7.41784]
[1778469202895,37.1,80743.51,25.9,-0.09081,0.0001,7.56628]
[1778469203400,37.1,80743.51,25.9,-0.09081,0.0001,7.56628]
[1778469203689,37.1,80743.51,25.9,-0.09081,0.0001,7.56628]
[1778469203871,37.1,80743.51,25.9,-0.09081,0.0001,7.56628]
[1778469203894,37.1,80743.51,25.9,-0.09081,0.0001,7.56628]
[1778469203912,37.1,80743.51,25.9,-0.09081,0.0001,7.56628]
[1778469203901,37.1,80713.62,25.9,-0.0937,0.0001,7.74081]
[1778469204028,37.1,80713.62,25.9,-0.0937,0.0001,7.74081]
[1778469204500,37.1,80713.62,25.9,-0.0937,0.0001,7.74081]
[1778469204685,37.1,80713.62,25.9,-0.0937,0.0001,7.74081]
[1778469204845,37.1,80694.81,25.9,-0.09554,0.0001,7.85104]
[1778469206085,37.1,80691.58,25.9,-0.09586,0.0001,7.86966]
[1778469206162,37.1,80691.58,25.9,-0.09586,0.0001,7.86966]
[1778469206862,37.08,80711.73,25.9,-0.09379,0.0001,7.74585]
[1778469208269,37.07,80714.22,25.9,-0.09345,0.0001,7.7256]
[1778469209585,37.07,80709.92,25.9,-0.09386,0.0001,7.7504]
[1778469209886,37.06,80709.33,25.9,-0.09392,0.0001,7.75351]
[1778469210972,37.06,80709.33,25.9,-0.09392,0.0001,7.75351]
[1778469211900,37.06,80719.97,25.9,-0.09282,0.0001,7.68521]
[1778469216935,37.06,80729.72,25.9,-0.09185,0.0001,7.627]
[1778469218433,37.06,80732.93,25.9,-0.09154,0.0001,7.6081]
[1778469218573,37.06,80732.93,25.9,-0.09154,0.0001,7.6081]
[1778469219300,37.06,80740.39,25.9,-0.09082,0.0001,7.56461]
[1778469221961,37.06,80748.5,25.9,-0.09003,9e-05,7.51615]
[1778469222287,37.06,80753.42,25.9,-0.08956,9e-05,7.48772]
[1778469222978,37.06,80757.38,25.9,-0.08919,9e-05,7.46487]
[1778469223226,37.06,80757.38,25.9,-0.08919,9e-05,7.46487]
[1778469225464,37.05,80759.12,25.9,-0.08902,9e-05,7.45413]
[1778469225838,37.05,80759.12,25.9,-0.08902,9e-05,7.45413]
[1778469226028,37.05,80766.19,25.9,-0.08835,9e-05,7.41312]
[1778469226299,37.05,80766.19,25.9,-0.08835,9e-05,7.41312]
[1778469226702,37.05,80766.19,25.9,-0.08835,9e-05,7.41312]
[1778469226741,37.05,80762.09,25.9,-0.08873,9e-05,7.43645]
[1778469227842,37.05,80746.29,25.9,-0.09022,9e-05,7.52778]
[1778469228534,37.05,80746.29,25.9,-0.09022,9e-05,7.52778]
[1778469229208,37.05,80747.86,25.9,-0.09007,9e-05,7.51868]
[1778469229210,37.05,80747.86,25.9,-0.09007,9e-05,7.51868]
[1778469229445,37.05,80747.86,25.9,-0.09007,9e-05,7.51868]
[1778469229583,37.05,80747.86,25.9,-0.09007,9e-05,7.51868]
[1778469229926,37.05,80752.49,25.9,-0.08963,9e-05,7.49192]
[1778469230242,37.05,80752.49,25.9,-0.08963,9e-05,7.49192]
[1778469232435,37.05,80762.69,25.9,-0.08866,9e-05,7.43243]
[1778469232501,37.05,80762.69,25.9,-0.08866,9e-05,7.43243]
[1778469232511,37.05,80762.69,25.9,-0.08866,9e-05,7.43243]
[1778469232806,37.05,80762.69,25.9,-0.08866,9e-05,7.43243]
[1778469232895,37.05,80762.52,25.9,-0.08867,9e-05,7.43313]
[1778469233448,37.05,80762.52,25.9,-0.08867,9e-05,7.43313]
[1778469233474,37.05,80762.52,25.9,-0.08867,9e-05,7.43313]
[1778469233557,37.05,80758.66,25.9,-0.08904,9e-05,7.45549]
[1778469234124,37.05,80758.66,25.9,-0.08904,9e-05,7.45549]
[1778469234134,37.04,80760.07,25.9,-0.08886,9e-05,7.44415]
[1778469235499,37.04,80760.07,25.9,-0.08886,9e-05,7.44415]
[1778469235600,37.04,80762.76,25.9,-0.0886,9e-05,7.42878]
[1778469236524,37.04,80762.76,25.9,-0.0886,9e-05,7.42878]
[1778469236756,37.04,80762.76,25.9,-0.0886,9e-05,7.42878]
[1778469236853,37.04,80762.76,25.9,-0.0886,9e-05,7.42878]
[1778469236877,37.04,80762.76,25.9,-0.0886,9e-05,7.42878]
[1778469236963,37.04,80764.19,25.9,-0.08847,9e-05,7.42027]
[1778469237548,37.04,80736.9,25.9,-0.09105,0.0001,7.57815]
[1778469238328,37.04,80736.9,25.9,-0.09105,0.0001,7.57815]
[1778469238770,37.04,80736.9,25.9,-0.09105,0.0001,7.57815]
[1778469238900,37.04,80736.9,25.9,-0.09105,0.0001,7.57815]
[1778469238933,37.04,80736.9,25.9,-0.09105,0.0001,7.57815]
[1778469238999,37.04,80725.07,25.9,-0.09218,0.0001,7.64688]
[1778469239595,37.04,80712.82,25.9,-0.09337,0.0001,7.71859]
[1778469240336,37.04,80712.82,25.9,-0.09337,0.0001,7.71859]
[1778469240378,37.04,80706.15,25.9,-0.09403,0.0001,7.75772]
[1778469242323,37.04,80708.05,25.9,-0.09383,0.0001,7.74621]
[1778469242404,37.04,80708.05,25.9,-0.09383,0.0001,7.74621]
[1778469242405,37.04,80708.05,25.9,-0.09383,0.0001,7.74621]
[1778469242500,37.04,80708.05,25.9,-0.09383,0.0001,7.74621]
[1778469242660,37.04,80708.05,25.9,-0.09383,0.0001,7.74621]
[1778469242683,37.04,80705.22,25.9,-0.09411,0.0001,7.76246]
[1778469243539,37.04,80705.22,25.9,-0.09411,0.0001,7.76246]
[1778469243580,37.04,80705.22,25.9,-0.09411,0.0001,7.76246]
[1778469243593,37.04,80705.22,25.9,-0.09411,0.0001,7.76246]
[1778469243746,37.04,80705.22,25.9,-0.09411,0.0001,7.76246]
[1778469243996,37.04,80693.23,25.9,-0.09529,0.0001,7.83291]
[1778469244711,37.04,80693.23,25.9,-0.09529,0.0001,7.83291]
[1778469244724,37.04,80693.23,25.9,-0.09529,0.0001,7.83291]
[1778469244784,37.04,80693.23,25.9,-0.09529,0.0001,7.83291]
[1778469244817,37.04,80693.23,25.9,-0.09529,0.0001,7.83291]
[1778469245005,37.04,80668.92,25.9,-0.09771,0.0001,7.97661]
[1778469245413,37.04,80668.92,25.9,-0.09771,0.0001,7.97661]
[1778469245562,37.04,80668.92,25.9,-0.09771,0.0001,7.97661]
[1778469245777,37.04,80668.92,25.9,-0.09771,0.0001,7.97661]
[1778469245839,37.04,80668.92,25.9,-0.09771,0.0001,7.97661]
[1778469245931,37.04,80668.92,25.9,-0.09771,0.0001,7.97661]
[1778469246022,37.03,80643.15,25.9,-0.10031,0.0001,8.12862]
[1778469246057,37.03,80643.15,25.9,-0.10031,0.0001,8.12862]
[1778469246184,37.03,80643.15,25.9,-0.10031,0.0001,8.12862]
[1778469246459,37.03,80643.15,25.9,-0.10031,0.0001,8.12862]
[1778469246662,37.03,80643.15,25.9,-0.10031,0.0001,8.12862]
[1778469246697,37.03,80643.15,25.9,-0.10031,0.0001,8.12862]
[1778469246777,37.03,80643.15,25.9,-0.10031,0.0001,8.12862]
[1778469246881,37.03,80660.66,25.9,-0.09852,0.0001,8.02421]
[1778469247823,37.03,80660.66,25.9,-0.09852,0.0001,8.02421]
[1778469248364,37.03,80665.9,25.9,-0.09798,0.0001,7.99251]
[1778469248917,37.03,80665.9,25.9,-0.09798,0.0001,7.99251]
[1778469250493,37.03,80662.29,25.9,-0.09834,0.0001,8.01355]
[1778469250514,37.03,80662.29,25.9,-0.09834,0.0001,8.01355]
[1778469250836,37.03,80662.29,25.9,-0.09834,0.0001,8.01355]
[1778469250901,37.03,80661.52,25.9,-0.09841,0.0001,8.01774]
[1778469251209,37.03,80647.81,25.9,-0.09981,0.0001,8.09943]
[1778469252179,37.03,80647.81,25.9,-0.09981,0.0001,8.09943]
[1778469252335,37.03,80647.81,25.9,-0.09981,0.0001,8.09943]
[1778469252685,37.03,80647.81,25.9,-0.09981,0.0001,8.09943]
[1778469252776,37.03,80647.81,25.9,-0.09981,0.0001,8.09943]
[1778469252828,37.03,80639.88,25.9,-0.10062,0.0001,8.14651]
[1778469253846,37.03,80639.88,25.9,-0.10062,0.0001,8.14651]
[1778469255032,37.03,80641.65,25.9,-0.10043,0.0001,8.13552]
[1778469258756,37.03,80634.43,25.9,-0.10117,0.0001,8.17846]
[1778469258767,37.03,80633.97,25.9,-0.10121,0.0001,8.18078]
[1778469259593,37.03,80633.97,25.9,-0.10121,0.0001,8.18078]
[1778469259634,37.03,80630.94,25.9,-0.10152,0.0001,8.19895]
[1778469260961,37.03,80630.94,25.9,-0.10152,0.0001,8.19895]
[1778469261037,37.03,80633.26,25.9,-0.10128,0.0001,8.1849]
[1778469262808,37.03,80630.57,25.9,-0.10156,0.0001,8.20103]
[1778469262994,37.03,80630.57,25.9,-0.10156,0.0001,8.20103]
[1778469263021,37.03,80630.57,25.9,-0.10156,0.0001,8.20103]
[1778469263104,37.03,80631.99,25.9,-0.10142,0.0001,8.1927]
[1778469263252,37.03,80631.99,25.9,-0.10142,0.0001,8.1927]
[1778469263778,37.03,80631.99,25.9,-0.10142,0.0001,8.1927]
[1778469263834,37.03,80631.99,25.9,-0.10142,0.0001,8.1927]
[1778469264143,37.03,80625.75,25.9,-0.10207,0.0001,8.23019]
[1778469264525,37.03,80625.75,25.9,-0.10207,0.0001,8.23019]
[1778469264599,37.03,80625.75,25.9,-0.10207,0.0001,8.23019]
[1778469264752,37.03,80625.75,25.9,-0.10207,0.0001,8.23019]
[1778469265000,37.03,80625.75,25.9,-0.10207,0.0001,8.23019]
[1778469265033,37.03,80625.75,25.9,-0.10207,0.0001,8.23019]
[1778469264945,37.03,80650.67,25.9,-0.09949,0.0001,8.08101]
[1778469265172,37.03,80650.67,25.9,-0.09949,0.0001,8.08101]
[1778469265683,37.03,80677.45,25.9,-0.09679,0.0001,7.92216]
[1778469266314,37.03,80687.48,25.9,-0.09579,0.0001,7.86307]
[1778469267973,37.03,80687.48,25.9,-0.09579,0.0001,7.86307]
[1778469269178,37.03,80691.59,25.9,-0.0954,0.0001,7.83968]
[1778469269692,37.03,80691.59,25.9,-0.0954,0.0001,7.83968]
[1778469270024,37.03,80698.53,25.9,-0.09472,0.0001,7.79919]
[1778469270494,37.03,80709.34,25.9,-0.09366,0.0001,7.73574]
[1778469272972,37.04,80713.91,25.9,-0.09318,0.0001,7.70449]
[1778469275333,37.05,80722.24,25.9,-0.09246,0.0001,7.66146]
[1778469278802,37.07,80725.89,25.9,-0.09223,0.0001,7.64733]
[1778469278924,37.07,80725.89,25.9,-0.09223,0.0001,7.64733]
[1778469280379,37.08,80720.05,25.9,-0.09282,0.0001,7.68324]
[1778469280422,37.08,80720.05,25.9,-0.09282,0.0001,7.68324]
[1778469280471,37.08,80720.05,25.9,-0.09282,0.0001,7.68324]
[1778469280506,37.08,80717.31,25.9,-0.09309,0.0001,7.6994]
[1778469282426,37.08,80708.32,25.9,-0.09398,0.0001,7.75294]
[1778469283073,37.08,80708.32,25.9,-0.09398,0.0001,7.75294]
[1778469287072,37.08,80706.1,25.9,-0.09422,0.0001,7.76711]
[1778469292075,37.09,80703.04,25.9,-0.09455,0.0001,7.78723]
[1778469292884,37.09,80696.44,25.9,-0.0952,0.0001,7.82599]
[1778469292995,37.09,80696.44,25.9,-0.0952,0.0001,7.82599]
[1778469293053,37.09,80696.44,25.9,-0.0952,0.0001,7.82599]
[1778469293130,37.09,80696.44,25.9,-0.0952,0.0001,7.82599]
[1778469293165,37.09,80696.44,25.9,-0.0952,0.0001,7.82599]
[1778469293048,37.09,80685.13,25.9,-0.09633,0.0001,7.89309]
[1778469293430,37.09,80685.13,25.9,-0.09633,0.0001,7.89309]
[1778469293668,37.09,80685.13,25.9,-0.09633,0.0001,7.89309]
[1778469294053,37.09,80685.13,25.9,-0.09633,0.0001,7.89309]
[1778469294013,37.09,80633.89,25.9,-0.10154,0.0001,8.1977]
[1778469294359,37.09,80633.89,25.9,-0.10154,0.0001,8.1977]
[1778469294554,37.09,80633.89,25.9,-0.10154,0.0001,8.1977]
[1778469294827,37.09,80633.89,25.9,-0.10154,0.0001,8.1977]
[1778469294918,37.09,80604.51,25.9,-0.10462,0.00011,8.37463]
[1778469295317,37.09,80604.51,25.9,-0.10462,0.00011,8.37463]
[1778469298415,37.1,80609.18,25.9,-0.10418,0.00011,8.34969]
[1778469298522,37.1,80609.18,25.9,-0.10418,0.00011,8.34969]
[1778469300426,37.11,80605.65,25.9,-0.10459,0.00011,8.37317]
[1778469301519,37.11,80606.09,25.9,-0.10458,0.00011,8.37253]
[1778469302957,37.12,80596.61,25.9,-0.10565,0.00011,8.4331]
[1778469303202,37.12,80596.61,25.9,-0.10565,0.00011,8.4331]
[1778469303307,37.12,80596.61,25.9,-0.10565,0.00011,8.4331]
[1778469303564,37.12,80596.61,25.9,-0.10565,0.00011,8.4331]
[1778469303711,37.13,80563.89,25.9,-0.1092,0.00011,8.6333]
[1778469305114,37.13,80563.45,25.9,-0.10926,0.00011,8.63676]
[1778469305160,37.13,80563.45,25.9,-0.10926,0.00011,8.63676]
[1778469305326,37.13,80563.45,25.9,-0.10926,0.00011,8.63676]
[1778469305666,37.13,80563.45,25.9,-0.10926,0.00011,8.63676]
[1778469305716,37.13,80563.45,25.9,-0.10926,0.00011,8.63676]
[1778469306003,37.13,80563.45,25.9,-0.10926,0.00011,8.63676]
[1778469306054,37.13,80584.0,25.9,-0.10702,0.00011,8.51073]
[1778469306158,37.13,80584.0,25.9,-0.10702,0.00011,8.51073]
[1778469306909,37.13,80584.0,25.9,-0.10702,0.00011,8.51073]
[1778469307003,37.13,80593.44,25.9,-0.106,0.00011,8.45327]
[1778469307559,37.13,80593.44,25.9,-0.106,0.00011,8.45327]
[1778469308044,37.13,80593.44,25.9,-0.106,0.00011,8.45327]
[1778469307624,37.13,80594.71,25.9,-0.10587,0.00011,8.44559]
[1778469308394,37.13,80594.71,25.9,-0.10587,0.00011,8.44559]
[1778469311969,37.13,80586.46,25.9,-0.10677,0.00011,8.49685]
[1778469312054,37.13,80597.25,25.9,-0.10561,0.00011,8.43134]
[1778469312404,37.13,80597.25,25.9,-0.10561,0.00011,8.43134]
[1778469314258,37.13,80602.93,25.9,-0.10504,0.00011,8.39861]
[1778469314673,37.13,80616.45,25.9,-0.10361,0.00011,8.31716]
[1778469315984,37.13,80616.45,25.9,-0.10361,0.00011,8.31716]
[1778469318772,37.12,80626.66,25.9,-0.10248,0.0001,8.25237]
[1778469320716,37.12,80636.79,25.9,-0.10143,0.0001,8.1917]
[1778469321254,37.12,80636.79,25.9,-0.10143,0.0001,8.1917]
[1778469321860,37.12,80636.79,25.9,-0.10143,0.0001,8.1917]
[1778469323704,37.12,80634.43,25.9,-0.10168,0.0001,8.20597]
[1778469323810,37.12,80634.43,25.9,-0.10168,0.0001,8.20597]
[1778469323974,37.12,80634.43,25.9,-0.10168,0.0001,8.20597]
[1778469324021,37.12,80638.14,25.9,-0.1013,0.0001,8.1839]
[1778469327005,37.12,80643.36,25.9,-0.10075,0.0001,8.15229]
[1778469327060,37.12,80646.58,25.9,-0.10042,0.0001,8.1329]
[1778469327329,37.12,80646.58,25.9,-0.10042,0.0001,8.1329]
[1778469327765,37.12,80644.94,25.9,-0.10059,0.0001,8.14269]
[1778469329334,37.12,80650.05,25.9,-0.10006,0.0001,8.11191]
[1778469329573,37.12,80650.05,25.9,-0.10006,0.0001,8.11191]
[1778469329779,37.12,80647.29,25.9,-0.10034,0.0001,8.12859]
[1778469331411,37.12,80642.7,25.9,-0.10082,0.0001,8.15618]
[1778469331417,37.12,80642.7,25.9,-0.10082,0.0001,8.15618]
[1778469331466,37.12,80642.7,25.9,-0.10082,0.0001,8.15618]
[1778469331498,37.12,80642.7,25.9,-0.10082,0.0001,8.15618]
[1778469333730,37.12,80638.45,25.9,-0.1012,0.0001,8.17571]
[1778469334069,37.12,80638.45,25.9,-0.1012,0.0001,8.17571]
[1778469335329,37.12,80644.15,25.9,-0.10061,0.0001,8.14192]
[1778469336045,37.12,80644.15,25.9,-0.10061,0.0001,8.14192]
[1778469335821,37.12,80646.45,25.9,-0.10038,0.0001,8.12804]
[1778469336828,37.12,80649.12,25.9,-0.1001,0.0001,8.11233]
[1778469338287,37.12,80651.73,25.9,-0.09984,0.0001,8.09701]
[1778469338842,37.12,80652.32,25.9,-0.09978,0.0001,8.09341]
[1778469339375,37.12,80652.32,25.9,-0.09978,0.0001,8.09341]
[1778469339460,37.12,80652.32,25.9,-0.09978,0.0001,8.09341]
[1778469339482,37.12,80652.32,25.9,-0.09978,0.0001,8.09341]
[1778469339624,37.12,80652.32,25.9,-0.09978,0.0001,8.09341]
[1778469339644,37.12,80652.32,25.9,-0.09978,0.0001,8.09341]
[1778469339811,37.12,80652.32,25.9,-0.09978,0.0001,8.09341]
[1778469339928,37.12,80652.32,25.9,-0.09978,0.0001,8.09341]
[1778469339944,37.12,80652.32,25.9,-0.09978,0.0001,8.09341]
[1778469340027,37.12,80652.32,25.9,-0.09978,0.0001,8.09341]
[1778469340119,37.13,80629.24,25.9,-0.10216,0.0001,8.23153]
[1778469341141,37.13,80609.01,25.9,-0.10428,0.00011,8.35314]
[1778469343574,37.12,80607.89,25.9,-0.1044,0.00011,8.3596]
[1778469343819,37.12,80607.89,25.9,-0.1044,0.00011,8.3596]
[1778469344884,37.12,80619.89,25.9,-0.10311,0.0001,8.2857]
[1778469346862,37.12,80625.41,25.9,-0.10253,0.0001,8.2525]
[1778469348489,37.12,80637.67,25.9,-0.10126,0.0001,8.17912]
[1778469349756,37.12,80637.86,25.9,-0.10124,0.0001,8.17809]
[1778469350720,37.12,80639.64,25.9,-0.10106,0.0001,8.16756]
[1778469350734,37.12,80639.64,25.9,-0.10106,0.0001,8.16756]
[1778469350811,37.12,80639.64,25.9,-0.10106,0.0001,8.16756]
[1778469352407,37.12,80633.59,25.9,-0.10169,0.0001,8.20398]
[1778469354372,37.12,80632.75,25.9,-0.10178,0.0001,8.20915]
[1778469354435,37.12,80632.75,25.9,-0.10178,0.0001,8.20915]
[1778469359462,37.12,80627.61,25.9,-0.10231,0.0001,8.24007]
[1778469363294,37.12,80631.8,25.9,-0.10188,0.0001,8.21508]
[1778469363672,37.12,80631.8,25.9,-0.10188,0.0001,8.21508]
[1778469364142,37.12,80631.8,25.9,-0.10188,0.0001,8.21508]
[1778469364021,37.12,80647.6,25.9,-0.10025,0.0001,8.12073]
[1778469364234,37.12,80647.6,25.9,-0.10025,0.0001,8.12073]
[1778469364349,37.12,80647.6,25.9,-0.10025,0.0001,8.12073]
[1778469365027,37.12,80663.03,25.9,-0.09867,0.0001,8.02882]
[1778469365746,37.12,80663.03,25.9,-0.09867,0.0001,8.02882]
[1778469366034,37.12,80664.69,25.9,-0.09851,0.0001,8.01899]
[1778469366589,37.12,80664.69,25.9,-0.09851,0.0001,8.01899]
[1778469366872,37.12,80664.69,25.9,-0.09851,0.0001,8.01899]
[1778469367045,37.12,80675.57,25.9,-0.0974,0.0001,7.9542]
[1778469368980,37.12,80681.08,25.9,-0.09685,0.0001,7.92138]
[1778469370755,37.12,80690.65,25.9,-0.09589,0.0001,7.86459]
[1778469370919,37.12,80690.65,25.9,-0.09589,0.0001,7.86459]
[1778469371019,37.12,80690.65,25.9,-0.09589,0.0001,7.86459]
[1778469372595,37.12,80691.65,25.9,-0.09579,0.0001,7.85843]
[1778469373935,37.12,80685.21,25.9,-0.09643,0.0001,7.89637]
[1778469374331,37.12,80681.72,25.9,-0.09677,0.0001,7.91664]
[1778469374571,37.12,80681.72,25.9,-0.09677,0.0001,7.91664]
[1778469374874,37.12,80681.72,25.9,-0.09677,0.0001,7.91664]
[1778469374878,37.12,80681.72,25.9,-0.09677,0.0001,7.91664]
[1778469374989,37.12,80681.72,25.9,-0.09677,0.0001,7.91664]
[1778469375101,37.12,80692.44,25.9,-0.0957,0.0001,7.85323]
[1778469376988,37.12,80691.45,25.9,-0.09579,0.0001,7.85893]
[1778469378361,37.12,80688.05,25.9,-0.09613,0.0001,7.87865]
[1778469379012,37.12,80688.05,25.9,-0.09613,0.0001,7.87865]
[1778469379900,37.12,80688.8,25.9,-0.09606,0.0001,7.87444]
[1778469380136,37.12,80684.27,25.9,-0.0965,0.0001,7.90098]
[1778469381839,37.12,80678.71,25.9,-0.09706,0.0001,7.93397]
[1778469382150,37.12,80677.85,25.9,-0.09715,0.0001,7.93918]
[1778469382679,37.12,80677.85,25.9,-0.09715,0.0001,7.93918]
[1778469382680,37.12,80677.85,25.9,-0.09715,0.0001,7.93918]
[1778469382834,37.12,80677.85,25.9,-0.09715,0.0001,7.93918]
[1778469383157,37.12,80671.62,25.9,-0.09777,0.0001,7.97576]
[1778469383541,37.12,80671.62,25.9,-0.09777,0.0001,7.97576]
[1778469384059,37.12,80671.62,25.9,-0.09777,0.0001,7.97576]
[1778469384164,37.12,80672.64,25.9,-0.09767,0.0001,7.96978]
[1778469389199,37.11,80677.9,25.9,-0.09712,0.0001,7.93712]
[1778469389423,37.11,80677.9,25.9,-0.09712,0.0001,7.93712]
[1778469389828,37.11,80677.9,25.9,-0.09712,0.0001,7.93712]
[1778469391382,37.11,80679.92,25.9,-0.09691,0.0001,7.92491]
[1778469391608,37.11,80679.92,25.9,-0.09691,0.0001,7.92491]
[1778469393464,37.11,80688.06,25.9,-0.09603,0.0001,7.8703]
[1778469396861,37.11,80692.12,25.9,-0.09562,0.0001,7.84591]
[1778469396905,37.11,80692.12,25.9,-0.09562,0.0001,7.84591]
[1778469397107,37.11,80692.12,25.9,-0.09562,0.0001,7.84591]
[1778469397116,37.11,80692.12,25.9,-0.09562,0.0001,7.84591]
[1778469397274,37.11,80692.43,25.9,-0.09558,0.0001,7.84379]
[1778469397517,37.11,80692.43,25.9,-0.09558,0.0001,7.84379]
[1778469397704,37.11,80692.43,25.9,-0.09558,0.0001,7.84379]
[1778469397982,37.11,80692.43,25.9,-0.09558,0.0001,7.84379]
[1778469398167,37.11,80662.43,25.9,-0.09858,0.0001,8.02107]
[1778469398378,37.11,80662.43,25.9,-0.09858,0.0001,8.02107]
[1778469398904,37.11,80648.49,25.9,-0.1,0.0001,8.10384]
[1778469399825,37.11,80648.49,25.9,-0.1,0.0001,8.10384]
[1778469400734,37.11,80653.67,25.9,-0.09947,0.0001,8.07288]
[1778469401308,37.11,80654.75,25.9,-0.09936,0.0001,8.06645]
[1778469404218,37.11,80661.36,25.9,-0.09869,0.0001,8.02702]
[1778469404465,37.11,80664.8,25.9,-0.09834,0.0001,8.00654]
[1778469409345,37.1,80674.75,25.9,-0.09731,0.0001,7.94595]
[1778469414650,37.1,80672.69,25.9,-0.09749,0.0001,7.95692]
[1778469419340,37.09,80678.14,25.9,-0.09692,0.0001,7.92319]
[1778469419415,37.09,80681.03,25.9,-0.09663,0.0001,7.90586]
[1778469420998,37.09,80681.03,25.9,-0.09663,0.0001,7.90586]
[1778469421896,37.09,80686.13,25.9,-0.0961,0.0001,7.87465]
[1778469421912,37.09,80687.27,25.9,-0.09598,0.0001,7.8674]
[1778469425991,37.09,80685.96,25.9,-0.0961,0.0001,7.87475]
[1778469427118,37.09,80685.98,25.9,-0.09609,0.0001,7.87425]
[1778469428491,37.09,80681.22,25.9,-0.09657,0.0001,7.90211]
[1778469433513,37.08,80676.41,25.9,-0.09703,0.0001,7.92931]
[1778469438548,37.08,80670.16,25.9,-0.09763,0.0001,7.96482]
[1778469443583,37.07,80677.67,25.9,-0.09685,0.0001,7.91887]
[1778469444581,37.07,80677.67,25.9,-0.09685,0.0001,7.91887]
[1778469445259,37.07,80677.67,25.9,-0.09685,0.0001,7.91887]
[1778469445597,37.07,80689.19,25.9,-0.09569,0.0001,7.85042]
[1778469450665,37.06,80684.6,25.9,-0.09611,0.0001,7.87482]
[1778469455573,37.06,80685.21,25.9,-0.09595,0.0001,7.86298]
[1778469460702,37.05,80686.04,25.9,-0.09581,0.0001,7.85481]
[1778469465744,37.04,80695.15,25.9,-0.09487,0.0001,7.79865]
[1778469470782,37.04,80700.81,25.9,-0.09427,0.0001,7.76325]
[1778469472980,37.04,80696.33,25.9,-0.09471,0.0001,7.78918]
[1778469473193,37.04,80696.33,25.9,-0.09471,0.0001,7.78918]
[1778469473267,37.04,80696.33,25.9,-0.09471,0.0001,7.78918]
[1778469473227,37.03,80696.17,25.9,-0.09471,0.0001,7.78934]
[1778469473541,37.03,80696.17,25.9,-0.09471,0.0001,7.78934]
[1778469473877,37.03,80696.17,25.9,-0.09471,0.0001,7.78934]
[1778469474216,37.03,80696.17,25.9,-0.09471,0.0001,7.78934]
[1778469473879,37.03,80660.99,25.9,-0.09823,0.0001,7.9973]
[1778469475151,37.03,80660.99,25.9,-0.09823,0.0001,7.9973]
[1778469475190,37.03,80646.77,25.9,-0.09967,0.0001,8.08195]
[1778469475482,37.03,80646.77,25.9,-0.09967,0.0001,8.08195]
[1778469476965,37.03,80638.88,25.9,-0.10049,0.0001,8.12908]
[1778469477677,37.03,80642.63,25.9,-0.1001,0.0001,8.10639]
[1778469479597,37.03,80641.31,25.9,-0.10023,0.0001,8.11401]
[1778469480686,37.03,80641.87,25.9,-0.10017,0.0001,8.11067]
[1778469481064,37.03,80641.87,25.9,-0.10017,0.0001,8.11067]
[1778469481304,37.03,80641.87,25.9,-0.10017,0.0001,8.11067]
[1778469481563,37.03,80640.02,25.9,-0.10035,0.0001,8.12146]
[1778469484137,37.03,80642.65,25.9,-0.10008,0.0001,8.10549]
[1778469485174,37.03,80642.55,25.9,-0.10009,0.0001,8.10599]
[1778469486897,37.03,80659.01,25.9,-0.0984,0.0001,8.00769]
[1778469491932,37.03,80665.24,25.9,-0.09778,0.0001,7.97085]
[1778469492321,37.03,80665.24,25.9,-0.09778,0.0001,7.97085]
[1778469496967,37.03,80679.01,25.9,-0.09641,0.0001,7.88998]
[1778469498946,37.03,80683.35,25.9,-0.09598,0.0001,7.86457]
[1778469498952,37.03,80683.35,25.9,-0.09598,0.0001,7.86457]
[1778469498957,37.03,80683.35,25.9,-0.09598,0.0001,7.86457]
[1778469500855,37.03,80681.09,25.9,-0.09621,0.0001,7.87842]
[1778469500998,37.03,80682.76,25.9,-0.09605,0.0001,7.86879]
[1778469502163,37.03,80682.76,25.9,-0.09605,0.0001,7.86879]
[1778469502218,37.03,80682.76,25.9,-0.09605,0.0001,7.86879]
[1778469502224,37.03,80682.76,25.9,-0.09605,0.0001,7.86879]
[1778469502269,37.03,80682.76,25.9,-0.09605,0.0001,7.86879]
[1778469502323,37.03,80667.51,25.9,-0.09757,0.0001,7.95889]
[1778469502506,37.03,80667.51,25.9,-0.09757,0.0001,7.95889]
[1778469502551,37.03,80667.51,25.9,-0.09757,0.0001,7.95889]
[1778469503024,37.03,80632.62,25.9,-0.10114,0.0001,8.16698]
[1778469504938,37.03,80636.35,25.9,-0.10075,0.0001,8.14444]
[1778469510949,37.03,80640.06,25.9,-0.10035,0.0001,8.12147]
[1778469514942,37.03,80640.05,25.9,-0.10028,0.0001,8.1148]
[1778469516411,37.03,80638.35,25.9,-0.10045,0.0001,8.12477]
[1778469516694,37.03,80638.35,25.9,-0.10045,0.0001,8.12477]
[1778469520811,37.03,80636.43,25.9,-0.10064,0.0001,8.13582]
[1778469522424,37.03,80636.7,25.9,-0.10061,0.0001,8.13398]
[1778469528198,37.03,80636.61,25.9,-0.10061,0.0001,8.13386]
[1778469528706,37.03,80636.61,25.9,-0.10061,0.0001,8.13386]
[1778469532679,37.02,80637.29,25.9,-0.10053,0.0001,8.12946]
[1778469532846,37.02,80637.29,25.9,-0.10053,0.0001,8.12946]
[1778469533233,37.02,80646.12,25.9,-0.09963,0.0001,8.07663]
[1778469537350,37.03,80657.68,25.9,-0.09845,0.0001,8.00794]
[1778469538271,37.03,80666.12,25.9,-0.0976,0.0001,7.95792]
[1778469538834,37.03,80666.12,25.9,-0.0976,0.0001,7.95792]
[1778469542343,37.03,80659.11,25.9,-0.09832,0.0001,8.00023]
[1778469543350,37.03,80651.2,25.9,-0.09912,0.0001,8.04742]
[1778469547336,37.03,80662.65,25.9,-0.09796,0.0001,7.97949]
[1778469547883,37.03,80662.65,25.9,-0.09796,0.0001,7.97949]
[1778469548393,37.03,80671.68,25.9,-0.09706,0.0001,7.92607]
[1778469548799,37.03,80671.68,25.9,-0.09706,0.0001,7.92607]
[1778469548873,37.03,80671.68,25.9,-0.09706,0.0001,7.92607]
[1778469548939,37.03,80671.68,25.9,-0.09706,0.0001,7.92607]
[1778469549096,37.03,80671.68,25.9,-0.09706,0.0001,7.92607]
[1778469549350,37.03,80651.72,25.9,-0.09907,0.0001,8.04448]
[1778469549501,37.03,80651.72,25.9,-0.09907,0.0001,8.04448]
[1778469550357,37.03,80651.06,25.9,-0.09914,0.0001,8.04846]
[1778469555392,37.03,80656.02,25.9,-0.09864,0.0001,8.01916]
[1778469558786,37.03,80656.19,25.9,-0.09863,0.0001,8.0183]
[1778469559998,37.03,80656.15,25.9,-0.09863,0.0001,8.01862]
[1778469562299,37.03,80662.77,25.9,-0.09796,0.0001,7.97946]
[1778469562422,37.03,80663.16,25.9,-0.09793,0.0001,7.97743]
[1778469562664,37.03,80663.16,25.9,-0.09793,0.0001,7.97743]
[1778469562731,37.03,80663.16,25.9,-0.09793,0.0001,7.97743]
[1778469563223,37.03,80663.16,25.9,-0.09793,0.0001,7.97743]
[1778469563297,37.03,80645.84,25.9,-0.0997,0.0001,8.08086]
[1778469563953,37.03,80645.84,25.9,-0.0997,0.0001,8.08086]
[1778469564014,37.03,80634.99,25.9,-0.10081,0.0001,8.14571]
[1778469568202,37.03,80638.58,25.9,-0.10044,0.0001,8.12381]
[1778469569000,37.03,80639.32,25.9,-0.10036,0.0001,8.11931]
[1778469569826,37.03,80652.3,25.9,-0.09903,0.0001,8.04177]
[1778469575262,37.03,80654.92,25.9,-0.0987,0.0001,8.02018]
[1778469580145,37.03,80662.77,25.9,-0.09791,0.0001,7.97403]
[1778469584833,37.03,80655.55,25.9,-0.09865,0.0001,8.01743]
[1778469589540,37.03,80654.92,25.9,-0.09872,0.0001,8.02155]
[1778469594248,37.04,80653.27,25.9,-0.09889,0.0001,8.03162]
[1778469599528,37.04,80653.77,25.9,-0.09885,0.0001,8.02905]
[1778469599540,37.04,80653.77,25.9,-0.09885,0.0001,8.02905]
[1778469600899,37.04,80647.55,25.9,-0.09949,0.0001,8.06618]
[1778469601209,37.04,80647.55,25.9,-0.09949,0.0001,8.06618]
[1778469601714,37.04,80625.47,25.9,-0.10176,0.0001,8.19825]
[1778469602671,37.04,80625.47,25.9,-0.10176,0.0001,8.19825]
[1778469603600,37.04,80625.95,25.9,-0.10171,0.0001,8.19519]
[1778469603764,37.04,80625.95,25.9,-0.10171,0.0001,8.19519]
[1778469604814,37.04,80629.27,25.9,-0.10136,0.0001,8.17509]
[1778469605582,37.04,80632.72,25.9,-0.101,0.0001,8.15427]
[1778469607860,37.03,80624.45,25.9,-0.10186,0.0001,8.20355]
[1778469609070,37.03,80605.98,25.9,-0.10379,0.00011,8.31429]
[1778469614089,37.03,80606.38,25.9,-0.10371,0.00011,8.31009]
[1778469615729,37.03,80599.87,25.9,-0.1044,0.00011,8.349]
[1778469615989,37.03,80599.87,25.9,-0.1044,0.00011,8.349]
[1778469616324,37.03,80599.87,25.9,-0.1044,0.00011,8.349]
[1778469617810,37.03,80604.41,25.9,-0.10391,0.00011,8.32107]
[1778469618102,37.03,80604.41,25.9,-0.10391,0.00011,8.32107]
[1778469619844,37.02,80613.27,25.9,-0.10296,0.0001,8.2669]
[1778469624879,37.02,80610.36,25.9,-0.10324,0.00011,8.28283]
[1778469630088,37.02,80613.93,25.9,-0.10284,0.0001,8.26008]
[1778469632577,37.01,80612.67,25.9,-0.10289,0.00011,8.26063]
[1778469632935,37.01,80603.68,25.9,-0.10384,0.00011,8.31452]
[1778469637970,37.01,80602.69,25.9,-0.10394,0.00011,8.32015]
[1778469638978,37.01,80602.69,25.9,-0.10394,0.00011,8.32015]
[1778469639308,37.01,80604.67,25.9,-0.10372,0.00011,8.30808]
[1778469642180,37.01,80604.99,25.9,-0.10368,0.00011,8.30578]
[1778469642191,37.01,80605.13,25.9,-0.10366,0.00011,8.30421]
[1778469646474,37.01,80604.36,25.9,-0.10374,0.00011,8.3088]
[1778469647036,37.01,80612.8,25.9,-0.10285,0.0001,8.25781]
[1778469650057,37.0,80626.04,25.9,-0.10145,0.0001,8.17728]
[1778469655092,37.0,80630.97,25.9,-0.10092,0.0001,8.14683]
[1778469656087,37.0,80630.97,25.9,-0.10092,0.0001,8.14683]
[1778469657607,37.0,80631.51,25.9,-0.10086,0.0001,8.1433]
[1778469660591,37.0,80631.58,25.9,-0.10084,0.0001,8.14234]
[1778469661307,37.0,80640.79,25.9,-0.09989,0.0001,8.08709]
[1778469661699,37.0,80640.79,25.9,-0.09989,0.0001,8.08709]
[1778469663148,37.0,80621.9,25.9,-0.10185,0.0001,8.20024]
[1778469668253,37.0,80620.18,25.9,-0.10201,0.0001,8.20952]
[1778469671852,36.99,80611.02,25.9,-0.10295,0.00011,8.26351]
[1778469678253,36.99,80605.06,25.9,-0.10353,0.00011,8.29701]
[1778469681355,36.98,80605.72,25.9,-0.10345,0.00011,8.29229]
[1778469681363,36.98,80605.72,25.9,-0.10345,0.00011,8.29229]
[1778469681517,36.98,80605.58,25.9,-0.10346,0.00011,8.29277]
[1778469683288,36.98,80596.91,25.9,-0.10437,0.00011,8.34503]
[1778469687121,36.98,80589.4,25.9,-0.10517,0.00011,8.39017]
[1778469687316,36.98,80583.16,25.9,-0.10583,0.00011,8.42786]
[1778469688385,36.98,80583.16,25.9,-0.10583,0.00011,8.42786]
[1778469689390,36.98,80581.32,25.9,-0.10603,0.00011,8.43917]
[1778469689494,36.98,80571.65,25.9,-0.10708,0.00011,8.4981]
[1778469690337,36.98,80582.27,25.9,-0.10593,0.00011,8.43354]
[1778469692708,36.98,80577.15,25.9,-0.10642,0.00011,8.45873]
[1778469692717,36.98,80577.15,25.9,-0.10642,0.00011,8.45873]
[1778469692781,36.98,80577.15,25.9,-0.10642,0.00011,8.45873]
[1778469693360,36.98,80567.16,25.9,-0.1075,0.00011,8.51955]
[1778469694049,36.98,80567.16,25.9,-0.1075,0.00011,8.51955]
[1778469699404,36.98,80559.95,25.9,-0.10829,0.00011,8.56334]
[1778469704596,36.98,80564.39,25.9,-0.1078,0.00011,8.536]
[1778469705430,36.98,80564.39,25.9,-0.1078,0.00011,8.536]
[1778469710481,36.98,80562.07,25.9,-0.10805,0.00011,8.55009]
[1778469711488,36.98,80571.09,25.9,-0.10707,0.00011,8.49508]
[1778469713502,36.98,80583.65,25.9,-0.10572,0.00011,8.4189]
[1778469714210,36.98,80583.65,25.9,-0.10572,0.00011,8.4189]
[1778469714509,36.98,80585.18,25.9,-0.10556,0.00011,8.40979]
[1778469718488,36.98,80585.9,25.9,-0.10547,0.00011,8.40493]
[1778469718725,36.98,80587.82,25.9,-0.10526,0.00011,8.39313]
[1778469720836,36.98,80597.94,25.9,-0.10418,0.00011,8.33159]
[1778469724579,36.98,80585.83,25.9,-0.10547,0.00011,8.40473]
[1778469727173,36.98,80584.05,25.9,-0.10565,0.00011,8.41519]
[1778469729615,36.98,80566.37,25.9,-0.10756,0.00011,8.52243]
[1778469732501,36.97,80567.91,25.9,-0.10738,0.00011,8.51222]
[1778469732636,36.97,80565.33,25.9,-0.10765,0.00011,8.52762]
[1778469737671,36.97,80567.57,25.9,-0.10741,0.00011,8.51399]
[1778469742706,36.97,80563.23,25.9,-0.10788,0.00011,8.54055]
[1778469747741,36.97,80568.62,25.9,-0.10729,0.00011,8.50767]
[1778469751464,36.97,80579.65,25.9,-0.10604,0.00011,8.4346]
[1778469753667,36.98,80584.34,25.9,-0.10554,0.00011,8.4063]
[1778469752776,36.98,80575.54,25.9,-0.10649,0.00011,8.45976]
[1778469754209,36.98,80575.54,25.9,-0.10649,0.00011,8.45976]
[1778469754215,36.98,80570.34,25.9,-0.10705,0.00011,8.49151]
[1778469759849,36.97,80572.54,25.9,-0.10679,0.00011,8.47701]
[1778469760126,36.97,80572.54,25.9,-0.10679,0.00011,8.47701]
[1778469760525,36.97,80572.54,25.9,-0.10679,0.00011,8.47701]
[1778469760574,36.97,80570.27,25.9,-0.10704,0.00011,8.49056]
[1778469760832,36.97,80560.24,25.9,-0.10813,0.00011,8.55173]
[1778469763497,36.97,80568.11,25.9,-0.10726,0.00011,8.50344]
[1778469764209,36.97,80568.11,25.9,-0.10726,0.00011,8.50344]
[1778469764217,36.97,80571.63,25.9,-0.10688,0.00011,8.482]
[1778469765813,36.97,80569.62,25.9,-0.1071,0.00011,8.49401]
[1778469770193,36.97,80564.4,25.9,-0.10765,0.00011,8.52489]
[1778469770228,36.97,80564.4,25.9,-0.10765,0.00011,8.52489]
[1778469771910,36.96,80573.41,25.9,-0.10665,0.00011,8.469]
[1778469774683,36.96,80570.0,25.9,-0.10702,0.00011,8.4895]
[1778469779346,36.96,80578.88,25.9,-0.10604,0.00011,8.43424]
[1778469784208,36.96,80573.2,25.9,-0.10663,0.00011,8.46767]
[1778469784284,36.96,80564.41,25.9,-0.10758,0.00011,8.52098]
[1778469786008,36.96,80574.82,25.9,-0.10645,0.00011,8.45727]
[1778469788316,36.96,80579.2,25.9,-0.10598,0.00011,8.43074]
[1778469789083,36.96,80582.34,25.9,-0.10564,0.00011,8.41181]
[1778469789183,36.96,80597.65,25.9,-0.10401,0.00011,8.31919]
[1778469789991,36.96,80597.65,25.9,-0.10401,0.00011,8.31919]
[1778469790128,36.96,80597.65,25.9,-0.10401,0.00011,8.31919]
[1778469790503,36.96,80597.65,25.9,-0.10401,0.00011,8.31919]
[1778469790651,36.96,80602.83,25.9,-0.10346,0.00011,8.28789]
[1778469791044,36.96,80614.26,25.9,-0.10226,0.0001,8.21895]
[1778469796079,36.95,80612.12,25.9,-0.10246,0.0001,8.23056]
[1778469799305,36.95,80615.96,25.9,-0.10205,0.0001,8.20692]
[1778469801108,36.95,80620.19,25.9,-0.1016,0.0001,8.18101]
[1778469806149,36.95,80613.92,25.9,-0.10223,0.0001,8.21736]
[1778469811067,36.94,80613.32,25.9,-0.10228,0.0001,8.21987]
[1778469811265,36.94,80605.44,25.9,-0.10304,0.00011,8.26093]
[1778469812193,36.94,80593.55,25.9,-0.1043,0.00011,8.33287]
[1778469817224,36.94,80597.47,25.9,-0.10387,0.00011,8.30879]
[1778469819037,36.94,80603.57,25.9,-0.10323,0.00011,8.27173]
[1778469819743,36.94,80607.01,25.9,-0.10286,0.00011,8.25054]
[1778469820252,36.94,80615.51,25.9,-0.10196,0.0001,8.1993]
[1778469825288,36.94,80615.4,25.9,-0.10195,0.0001,8.19857]
[1778469829695,36.93,80619.45,25.9,-0.10151,0.0001,8.17344]
[1778469832148,36.93,80624.79,25.9,-0.10094,0.0001,8.14051]
[1778469837293,36.93,80622.49,25.9,-0.10117,0.0001,8.15334]
[1778469842407,36.93,80625.89,25.9,-0.1008,0.0001,8.13204]
[1778469845947,36.92,80630.53,25.9,-0.10031,0.0001,8.10359]
[1778469845978,36.92,80630.53,25.9,-0.10031,0.0001,8.10359]
[1778469846504,36.92,80650.2,25.9,-0.09829,0.0001,7.98598]
[1778469847672,36.92,80663.43,25.9,-0.09695,0.0001,7.90725]
[1778469848125,36.92,80663.43,25.9,-0.09695,0.0001,7.90725]
[1778469850366,36.93,80673.74,25.9,-0.09592,0.0001,7.84657]
[1778469854208,36.93,80675.96,25.9,-0.09572,0.0001,7.83468]
[1778469854494,36.93,80672.89,25.9,-0.09602,0.0001,7.85277]
[1778469856728,36.93,80673.47,25.9,-0.09597,0.0001,7.84923]
[1778469861161,36.93,80677.76,25.9,-0.09553,0.0001,7.82339]
[1778469861213,36.93,80677.76,25.9,-0.09553,0.0001,7.82339]
[1778469865160,36.93,80681.71,25.9,-0.09513,0.0001,7.79987]
[1778469869599,36.93,80671.86,25.9,-0.09611,0.0001,7.85783]
[1778469873627,36.92,80662.7,25.9,-0.09696,0.0001,7.90546]
[1778469876920,36.92,80661.57,25.9,-0.09706,0.0001,7.91162]
[1778469882690,36.92,80665.2,25.9,-0.09668,0.0001,7.88909]
[1778469887725,36.92,80664.65,25.9,-0.09672,0.0001,7.89169]
[1778469892760,36.92,80665.74,25.9,-0.0966,0.0001,7.88452]
[1778469894605,36.92,80664.09,25.9,-0.09677,0.0001,7.89418]
[1778469894774,36.92,80664.11,25.9,-0.09676,0.0001,7.89392]
[1778469899809,36.92,80663.91,25.9,-0.0968,0.0001,7.89631]
[1778469904205,36.92,80664.43,25.9,-0.09676,0.0001,7.89395]
[1778469904306,36.92,80666.24,25.9,-0.09658,0.0001,7.88345]
[1778469907505,36.92,80666.67,25.9,-0.09654,0.0001,7.88066]
[1778469907510,36.92,80666.88,25.9,-0.09651,0.0001,7.87918]
[1778469909427,36.92,80659.35,25.9,-0.09727,0.0001,7.92389]
[1778469909515,36.92,80649.25,25.9,-0.0983,0.0001,7.98433]
[1778469910332,36.92,80649.25,25.9,-0.0983,0.0001,7.98433]
[1778469910333,36.92,80637.1,25.9,-0.09955,0.0001,8.0569]
[1778469916304,36.92,80630.7,25.9,-0.1002,0.0001,8.09501]
[1778469922690,36.92,80634.23,25.9,-0.09983,0.0001,8.07357]
[1778469928016,36.92,80636.71,25.9,-0.09957,0.0001,8.05849]
[1778469930239,36.92,80636.35,25.9,-0.09961,0.0001,8.06063]
[1778469936312,36.92,80641.95,25.9,-0.09897,0.0001,8.02101]
[1778469936424,36.92,80641.95,25.9,-0.09897,0.0001,8.02101]
[1778469937658,36.92,80642.24,25.9,-0.09894,0.0001,8.01939]
[1778469943122,36.92,80640.42,25.9,-0.09914,0.0001,8.0306]
[1778469948896,36.92,80643.32,25.9,-0.09884,0.0001,8.01354]
[1778469948964,36.92,80643.79,25.9,-0.0988,0.0001,8.01082]
[1778469949165,36.92,80631.68,25.9,-0.10004,0.0001,8.08336]
[1778469954200,36.92,80635.94,25.9,-0.0996,0.0001,8.0578]
[1778469954913,36.92,80635.94,25.9,-0.0996,0.0001,8.0578]
[1778469955113,36.92,80635.94,25.9,-0.0996,0.0001,8.0578]
[1778469960242,36.92,80637.53,25.9,-0.09944,0.0001,8.04856]
[1778469965283,36.92,80636.02,25.9,-0.0996,0.0001,8.05791]
[1778469971323,36.92,80636.82,25.9,-0.09953,0.0001,8.05354]
[1778469976358,36.93,80642.94,25.9,-0.09891,0.0001,8.01756]
[1778469981395,36.93,80642.71,25.9,-0.09895,0.0001,8.01963]
[1778469985781,36.93,80638.74,25.9,-0.09936,0.0001,8.04385]
[1778469985930,36.93,80638.74,25.9,-0.09936,0.0001,8.04385]
[1778469986703,36.93,80638.59,25.9,-0.09938,0.0001,8.04486]
[1778469986908,36.93,80576.74,25.9,-0.10589,0.00011,8.41791]
[1778469987105,36.93,80576.74,25.9,-0.10589,0.00011,8.41791]
[1778469987352,36.93,80576.74,25.9,-0.10589,0.00011,8.41791]
[1778469987845,36.93,80561.53,25.9,-0.10753,0.00011,8.51027]
[1778469988185,36.93,80561.53,25.9,-0.10753,0.00011,8.51027]
[1778469988907,36.93,80559.18,25.9,-0.10778,0.00011,8.52439]
[1778469993959,36.93,80559.14,25.9,-0.1077,0.00011,8.51761]
[1778469998962,36.92,80553.08,25.9,-0.10834,0.00011,8.55327]
[1778470002022,36.92,80552.03,25.9,-0.10843,0.00011,8.55841]
[1778470002097,36.92,80552.03,25.9,-0.10843,0.00011,8.55841]
[1778470003038,36.92,80547.23,25.9,-0.10895,0.00011,8.58715]
[1778470003565,36.92,80548.18,25.9,-0.10884,0.00011,8.58131]
[1778470004202,36.92,80548.18,25.9,-0.10884,0.00011,8.58131]
[1778470004856,36.92,80548.18,25.9,-0.10884,0.00011,8.58131]
[1778470010095,36.92,80545.32,25.9,-0.10916,0.00011,8.59871]
[1778470012698,36.92,80544.97,25.9,-0.10919,0.00011,8.60078]
[1778470015897,36.91,80553.58,25.9,-0.10825,0.00011,8.54785]
[1778470018673,36.92,80562.51,25.9,-0.10727,0.00011,8.49342]
[1778470020246,36.92,80562.57,25.9,-0.10727,0.00011,8.49316]
[1778470021499,36.92,80562.17,25.9,-0.10731,0.00011,8.4957]
[1778470024202,36.92,80557.01,25.9,-0.10788,0.00011,8.52737]
[1778470029754,36.92,80565.0,25.9,-0.10702,0.00011,8.47896]
[1778470030117,36.92,80565.0,25.9,-0.10702,0.00011,8.47896]
[1778470030761,36.92,80566.67,25.9,-0.10683,0.00011,8.46854]
[1778470032197,36.92,80568.17,25.9,-0.10666,0.00011,8.45916]
[1778470032227,36.92,80568.17,25.9,-0.10666,0.00011,8.45916]
[1778470032775,36.92,80578.41,25.9,-0.10555,0.00011,8.39662]
[1778470035615,36.91,80581.01,25.9,-0.10527,0.00011,8.38058]
[1778470040832,36.91,80585.93,25.9,-0.10474,0.00011,8.35023]
[1778470045596,36.91,80582.05,25.9,-0.10515,0.00011,8.37347]
[1778470045638,36.91,80582.05,25.9,-0.10515,0.00011,8.37347]
[1778470050902,36.91,80570.54,25.9,-0.10637,0.00011,8.44235]
[1778470052497,36.91,80562.58,25.9,-0.10716,0.00011,8.48445]
[1778470052916,36.91,80558.03,25.9,-0.10765,0.00011,8.51197]
[1778470054566,36.91,80559.51,25.9,-0.10749,0.00011,8.50298]
[1778470054930,36.91,80560.66,25.9,-0.10737,0.00011,8.49602]
[1778470055887,36.91,80560.66,25.9,-0.10737,0.00011,8.49602]
[1778470055937,36.91,80560.78,25.9,-0.10735,0.00011,8.49501]
[1778470058687,36.91,80563.0,25.9,-0.10711,0.00011,8.48165]
[1778470058689,36.91,80563.0,25.9,-0.10711,0.00011,8.48165]
[1778470058958,36.91,80565.36,25.9,-0.10685,0.00011,8.46736]
[1778470061979,36.91,80573.59,25.9,-0.10596,0.00011,8.41667]
[1778470067017,36.9,80571.54,25.9,-0.10616,0.00011,8.42831]
[1778470072095,36.9,80572.06,25.9,-0.10609,0.00011,8.42431]
[1778470077130,36.9,80569.78,25.9,-0.10632,0.00011,8.43735]
[1778470082165,36.9,80570.32,25.9,-0.10625,0.00011,8.43318]
[1778470087895,36.89,80572.03,25.9,-0.10605,0.00011,8.42208]
[1778470093245,36.89,80574.82,25.9,-0.10573,0.00011,8.40414]
[1778470094714,36.89,80574.82,25.9,-0.10573,0.00011,8.40414]
[1778470097689,36.89,80583.18,25.9,-0.10483,0.00011,8.3529]
[1778470099300,36.89,80581.22,25.9,-0.10504,0.00011,8.36474]
[1778470100354,36.89,80584.31,25.9,-0.10471,0.00011,8.3459]
[1778470100376,36.89,80594.29,25.9,-0.10364,0.00011,8.28533]
[1778470101097,36.89,80594.29,25.9,-0.10364,0.00011,8.28533]
[1778470102031,36.89,80594.29,25.9,-0.10364,0.00011,8.28533]
[1778470101301,36.89,80595.37,25.9,-0.10352,0.00011,8.2785]
[1778470102308,36.89,80593.37,25.9,-0.10374,0.00011,8.29065]
[1778470105869,36.89,80590.77,25.9,-0.104,0.00011,8.30578]
[1778470105969,36.89,80583.85,25.9,-0.10473,0.00011,8.34703]
[1778470111769,36.88,80584.38,25.9,-0.10466,0.00011,8.34342]
[1778470115512,36.88,80581.81,25.9,-0.10487,0.00011,8.35242]
[1778470121441,36.88,80589.92,25.9,-0.10399,0.00011,8.30287]
[1778470126478,36.88,80588.99,25.9,-0.10409,0.00011,8.30828]
[1778470131513,36.88,80583.31,25.9,-0.10469,0.00011,8.34255]
[1778470136549,36.88,80583.2,25.9,-0.1047,0.00011,8.34275]
[1778470137556,36.88,80573.85,25.9,-0.1057,0.00011,8.39949]
[1778470142598,36.88,80575.05,25.9,-0.10555,0.00011,8.39137]
[1778470147633,36.88,80578.38,25.9,-0.10518,0.00011,8.37034]
[1778470148896,36.88,80578.38,25.9,-0.10518,0.00011,8.37034]
[1778470154883,36.87,80581.11,25.9,-0.10488,0.00011,8.35305]
[1778470159623,36.87,80587.78,25.9,-0.10416,0.00011,8.31211]
[1778470159717,36.87,80587.74,25.9,-0.10416,0.00011,8.31229]
[1778470161908,36.87,80587.66,25.9,-0.10417,0.00011,8.31273]
[1778470165149,36.87,80597.73,25.9,-0.10307,0.00011,8.24993]
[1778470170795,36.86,80597.19,25.9,-0.10309,0.00011,8.25142]
[1778470175829,36.86,80596.56,25.9,-0.10307,0.00011,8.24759]
[1778470181871,36.85,80597.87,25.9,-0.1029,0.00011,8.23797]
[1778470182327,36.85,80597.87,25.9,-0.1029,0.00011,8.23797]
[1778470187915,36.85,80595.28,25.9,-0.10315,0.00011,8.25187]
[1778470191771,36.85,80596.13,25.9,-0.10304,0.00011,8.24582]
[1778470191845,36.85,80596.13,25.9,-0.10304,0.00011,8.24582]
[1778470193144,36.84,80591.79,25.9,-0.1035,0.00011,8.2718]
[1778470200463,36.84,80586.49,25.9,-0.10402,0.00011,8.30133]
[1778470200877,36.84,80586.49,25.9,-0.10402,0.00011,8.30133]
[1778470206039,36.83,80586.89,25.9,-0.10393,0.00011,8.29636]
[1778470207227,36.83,80586.58,25.9,-0.10396,0.00011,8.29788]
[1778470207444,36.83,80586.58,25.9,-0.10396,0.00011,8.29788]
[1778470208181,36.83,80577.09,25.9,-0.10497,0.00011,8.3552]
[1778470210130,36.83,80572.17,25.9,-0.10549,0.00011,8.38471]
[1778470210154,36.82,80572.08,25.9,-0.10549,0.00011,8.38478]
[1778470211372,36.82,80567.01,25.9,-0.10603,0.00011,8.41554]
[1778470212157,36.82,80567.01,25.9,-0.10603,0.00011,8.41554]
[1778470212951,36.82,80567.72,25.9,-0.10595,0.00011,8.41101]
[1778470213786,36.81,80567.78,25.9,-0.10586,0.00011,8.40552]
[1778470214095,36.8,80566.09,25.9,-0.10601,0.00011,8.41407]
[1778470214500,36.8,80566.09,25.9,-0.10601,0.00011,8.41407]
[1778470215102,36.8,80561.07,25.9,-0.10652,0.00011,8.44287]
[1778470221144,36.77,80559.89,25.9,-0.10648,0.00011,8.44065]
[1778470223158,36.77,80567.81,25.9,-0.10559,0.00011,8.38995]
[1778470223610,36.77,80567.81,25.9,-0.10559,0.00011,8.38995]
[1778470224165,36.76,80572.75,25.9,-0.10504,0.00011,8.35934]
[1778470224219,36.76,80572.75,25.9,-0.10504,0.00011,8.35934]
[1778470225172,36.76,80572.83,25.9,-0.10503,0.00011,8.35877]
[1778470226417,36.76,80572.28,25.9,-0.10509,0.00011,8.36203]
[1778470229273,36.76,80573.68,25.9,-0.10494,0.00011,8.35324]
[1778470230202,36.76,80573.68,25.9,-0.10494,0.00011,8.35324]
[1778470230227,36.76,80574.74,25.9,-0.10482,0.00011,8.34671]
[1778470231214,36.76,80581.76,25.9,-0.104,0.00011,8.29769]
[1778470232814,36.76,80581.76,25.9,-0.104,0.00011,8.29769]
[1778470235154,36.76,80582.68,25.9,-0.1039,0.00011,8.29212]
[1778470235242,36.76,80585.34,25.9,-0.10362,0.00011,8.27596]
[1778470235453,36.76,80585.34,25.9,-0.10362,0.00011,8.27596]
[1778470235856,36.76,80585.34,25.9,-0.10362,0.00011,8.27596]
[1778470235918,36.76,80586.19,25.9,-0.10353,0.00011,8.27087]
[1778470238010,36.76,80587.58,25.6,-0.10338,0.00011,8.26243]
[1778470242207,36.76,80595.44,25.6,-0.10253,0.00011,8.21378]
[1778470248336,36.75,80592.81,25.6,-0.10278,0.00011,8.22785]
[1778470253371,36.75,80595.07,25.6,-0.10252,0.00011,8.21297]
[1778470257380,36.75,80598.54,25.6,-0.10214,0.00011,8.19127]
[1778470257602,36.75,80598.54,25.6,-0.10214,0.00011,8.19127]
[1778470259024,36.75,80610.06,25.6,-0.10092,0.0001,8.12111]
[1778470264196,36.75,80609.66,25.6,-0.10096,0.0001,8.1232]
[1778470266453,36.75,80611.53,25.6,-0.10076,0.0001,8.11148]
[1778470266823,36.75,80611.53,25.6,-0.10076,0.0001,8.11148]
[1778470266829,36.75,80611.53,25.6,-0.10076,0.0001,8.11148]
[1778470266928,36.75,80617.34,25.6,-0.10015,0.0001,8.0764]
[1778470269995,36.74,80618.98,25.6,-0.09997,0.0001,8.0661]
[1778470272941,36.74,80624.11,25.6,-0.09942,0.0001,8.03401]
[1778470273000,36.74,80624.11,25.6,-0.09942,0.0001,8.03401]
[1778470274056,36.74,80623.88,25.6,-0.09943,0.0001,8.03462]
[1778470274128,36.74,80623.88,25.6,-0.09943,0.0001,8.03462]
[1778470274188,36.74,80623.88,25.6,-0.09943,0.0001,8.03462]
[1778470274197,36.74,80623.88,25.6,-0.09943,0.0001,8.03462]
[1778470274226,36.74,80609.68,25.6,-0.1009,0.0001,8.11966]
[1778470274796,36.74,80596.13,25.6,-0.10232,0.00011,8.20162]
[1778470279263,36.73,80589.86,25.6,-0.10297,0.00011,8.2388]
[1778470281750,36.73,80589.91,25.6,-0.10295,0.00011,8.23757]
[1778470283303,36.73,80602.68,25.6,-0.10159,0.00011,8.15963]
[1778470291201,36.73,80597.24,25.6,-0.10214,0.00011,8.19104]
[1778470297682,36.72,80597.74,25.6,-0.10199,0.00011,8.17995]
[1778470302717,36.72,80603.84,25.6,-0.10133,0.00011,8.1419]
[1778470307752,36.72,80603.51,25.6,-0.10135,0.00011,8.14304]
[1778470312788,36.71,80610.57,25.6,-0.1006,0.0001,8.09966]
[1778470314200,36.71,80610.57,25.6,-0.1006,0.0001,8.09966]
[1778470314301,36.71,80610.89,25.6,-0.10056,0.0001,8.09751]
[1778470319839,36.71,80612.13,25.6,-0.10039,0.0001,8.08767]
[1778470324874,36.7,80612.44,25.6,-0.10032,0.0001,8.08349]
[1778470329909,36.69,80608.02,25.6,-0.10073,0.0001,8.10744]
[1778470334945,36.69,80610.53,25.6,-0.10043,0.0001,8.08994]
[1778470339980,36.68,80611.49,25.6,-0.10029,0.0001,8.08182]
[1778470345017,36.67,80611.43,25.6,-0.10026,0.0001,8.07988]
[1778470350052,36.67,80610.96,25.6,-0.10027,0.0001,8.08053]
[1778470355087,36.66,80606.6,25.6,-0.10062,0.0001,8.09845]
[1778470360124,36.65,80603.17,25.6,-0.10094,0.0001,8.11684]
[1778470364193,36.65,80601.89,25.6,-0.10105,0.00011,8.12317]
[1778470364235,36.65,80601.64,25.6,-0.10107,0.00011,8.1242]
[1778470367864,36.65,80604.38,25.6,-0.10078,0.0001,8.10734]
[1778470368180,36.65,80606.91,25.6,-0.10051,0.0001,8.09198]
[1778470373215,36.64,80608.26,25.6,-0.10034,0.0001,8.08171]
[1778470377806,36.64,80612.73,25.6,-0.09984,0.0001,8.05314]
[1778470380071,36.63,80621.2,25.6,-0.09895,0.0001,8.00143]
[1778470380370,36.63,80621.95,25.6,-0.09887,0.0001,7.99663]
[1778470381142,36.63,80621.95,25.6,-0.09887,0.0001,7.99663]
[1778470381272,36.62,80634.78,25.6,-0.09745,0.0001,7.91337]
[1778470381521,36.62,80634.78,25.6,-0.09745,0.0001,7.91337]
[1778470386694,36.61,80635.43,25.6,-0.09734,0.0001,7.90704]
[1778470392349,36.6,80632.54,25.6,-0.09758,0.0001,7.9213]
[1778470397385,36.59,80644.58,25.6,-0.09632,0.0001,7.84686]
[1778470402420,36.59,80648.16,25.6,-0.09592,0.0001,7.82374]
[1778470407596,36.59,80648.89,25.6,-0.09583,0.0001,7.81814]
[1778470407672,36.59,80648.89,25.6,-0.09583,0.0001,7.81814]
[1778470409106,36.59,80650.05,25.6,-0.09571,0.0001,7.81091]
[1778470409957,36.58,80650.09,25.6,-0.09569,0.0001,7.8101]
[1778470412234,36.58,80650.05,25.6,-0.09569,0.0001,7.81006]
[1778470417525,36.58,80646.49,25.6,-0.09596,0.0001,7.82318]
[1778470422500,36.57,80647.02,25.6,-0.09588,0.0001,7.81867]
[1778470423395,36.57,80634.86,25.6,-0.09711,0.0001,7.8911]
[1778470427702,36.57,80630.39,25.6,-0.09755,0.0001,7.91664]
[1778470428371,36.57,80630.39,25.6,-0.09755,0.0001,7.91664]
[1778470428122,36.57,80629.32,25.6,-0.09765,0.0001,7.92264]
[1778470428503,36.57,80629.32,25.6,-0.09765,0.0001,7.92264]
[1778470429242,36.57,80602.12,25.6,-0.10046,0.0001,8.08633]
[1778470429485,36.57,80602.12,25.6,-0.10046,0.0001,8.08633]
[1778470429637,36.57,80602.12,25.6,-0.10046,0.0001,8.08633]
[1778470429689,36.57,80588.52,25.6,-0.1019,0.00011,8.16889]
[1778470430854,36.57,80588.52,25.6,-0.1019,0.00011,8.16889]
[1778470431088,36.57,80583.6,25.6,-0.10241,0.00011,8.19837]
[1778470432370,36.56,80571.28,25.6,-0.10372,0.00011,8.27316]
[1778470432541,36.56,80571.28,25.6,-0.10372,0.00011,8.27316]
[1778470433280,36.56,80571.28,25.6,-0.10372,0.00011,8.27316]
[1778470434894,36.56,80571.23,25.6,-0.10372,0.00011,8.27321]
[1778470435610,36.56,80576.55,25.6,-0.10315,0.00011,8.24048]
[1778470437871,36.56,80577.12,25.6,-0.10308,0.00011,8.23659]
[1778470438360,36.56,80577.12,25.6,-0.10308,0.00011,8.23659]
[1778470437956,36.56,80577.21,25.6,-0.10307,0.00011,8.23585]
[1778470439684,36.56,80585.32,25.6,-0.10219,0.00011,8.18569]
[1778470443199,36.56,80584.86,25.6,-0.10222,0.00011,8.18701]
[1778470444841,36.55,80581.71,25.6,-0.10254,0.00011,8.20569]
[1778470450236,36.55,80576.4,25.6,-0.10306,0.00011,8.23518]
[1778470450336,36.54,80577.33,25.6,-0.10294,0.00011,8.22834]
[1778470451112,36.54,80577.33,25.6,-0.10294,0.00011,8.22834]
[1778470451114,36.54,80577.33,25.6,-0.10294,0.00011,8.22834]
[1778470451166,36.54,80578.29,25.6,-0.10283,0.00011,8.22229]
[1778470454357,36.54,80583.83,25.6,-0.10223,0.00011,8.188]
[1778470454385,36.54,80582.75,25.6,-0.10233,0.00011,8.19352]
[1778470459833,36.53,80582.27,25.6,-0.10237,0.00011,8.19554]
[1778470461526,36.53,80581.8,25.6,-0.10241,0.00011,8.19825]
[1778470461537,36.53,80581.8,25.6,-0.10241,0.00011,8.19825]
[1778470461847,36.53,80584.29,25.6,-0.10215,0.00011,8.18292]
[1778470462601,36.53,80584.29,25.6,-0.10215,0.00011,8.18292]
[1778470462602,36.53,80584.29,25.6,-0.10215,0.00011,8.18292]
[1778470462854,36.53,80585.83,25.6,-0.10197,0.00011,8.17303]
[1778470464892,36.53,80586.27,25.6,-0.10193,0.00011,8.17023]
[1778470464917,36.53,80586.27,25.6,-0.10193,0.00011,8.17023]
[1778470465126,36.53,80586.27,25.6,-0.10193,0.00011,8.17023]
[1778470465227,36.53,80588.19,25.6,-0.10171,0.00011,8.15794]
[1778470466729,36.53,80592.59,25.6,-0.10125,0.00011,8.13118]
[1778470467703,36.53,80594.24,25.6,-0.10107,0.00011,8.12074]
[1778470469295,36.53,80594.12,25.6,-0.10107,0.00011,8.12103]
[1778470469309,36.53,80590.69,25.6,-0.10142,0.00011,8.14101]
[1778470474968,36.52,80584.63,25.6,-0.10199,0.00011,8.1712]
[1778470480980,36.52,80584.95,25.6,-0.10194,0.00011,8.16856]
[1778470486018,36.52,80586.88,25.6,-0.10173,0.00011,8.15643]
[1778470489983,36.52,80582.93,25.6,-0.10215,0.00011,8.18029]
[1778470490486,36.52,80582.93,25.6,-0.10215,0.00011,8.18029]
[1778470493061,36.52,80578.47,25.6,-0.10261,0.00011,8.20702]
[1778470494190,36.52,80576.42,25.6,-0.10283,0.00011,8.21953]
[1778470494285,36.52,80554.04,25.6,-0.10524,0.00011,8.35622]
[1778470496162,36.52,80552.51,25.6,-0.1054,0.00011,8.36562]
[1778470496259,36.51,80549.71,25.6,-0.10563,0.00011,8.3784]
[1778470497062,36.51,80549.71,25.6,-0.10563,0.00011,8.3784]
[1778470497161,36.51,80548.16,25.6,-0.1058,0.00011,8.38784]
[1778470498672,36.49,80546.98,25.6,-0.10585,0.00011,8.39073]
[1778470503713,36.46,80545.0,25.6,-0.10589,0.00011,8.3926]
[1778470506202,36.44,80557.08,25.6,-0.10441,0.00011,8.30917]
[1778470515245,36.43,80553.99,25.6,-0.10469,0.00011,8.32472]
[1778470516157,36.43,80553.99,25.6,-0.10469,0.00011,8.32472]
[1778470519600,36.42,80562.15,25.6,-0.10378,0.00011,8.2732]
[1778470523351,36.42,80562.81,25.6,-0.1037,0.00011,8.26829]
[1778470524189,36.42,80562.96,25.6,-0.10368,0.00011,8.26709]
[1778470524311,36.42,80575.5,25.6,-0.10232,0.00011,8.19]
[1778470529346,36.42,80579.82,25.6,-0.10185,0.00011,8.16289]
[1778470534381,36.42,80569.75,25.6,-0.10285,0.00011,8.21753]
[1778470539416,36.41,80571.34,25.6,-0.10266,0.00011,8.20676]
[1778470544451,36.41,80570.4,25.6,-0.10275,0.00011,8.21153]
[1778470549486,36.41,80572.5,25.6,-0.1025,0.00011,8.19775]
[1778470551500,36.41,80564.23,25.6,-0.10339,0.00011,8.24809]
[1778470554188,36.41,80563.93,25.6,-0.10341,0.00011,8.24946]
[1778470559556,36.4,80564.87,25.6,-0.10328,0.00011,8.24227]
[1778470560793,36.4,80564.87,25.6,-0.10328,0.00011,8.24204]
[1778470563562,36.4,80555.01,25.6,-0.10434,0.00011,8.30229]
[1778470567612,36.4,80564.25,25.6,-0.10331,0.00011,8.24373]
[1778470572647,36.39,80560.22,25.6,-0.10372,0.00011,8.26727]
[1778470575470,36.39,80560.89,25.6,-0.10365,0.00011,8.26287]
[1778470575521,36.39,80560.89,25.6,-0.10365,0.00011,8.26287]
[1778470576675,36.39,80546.67,25.6,-0.10517,0.00011,8.34936]
[1778470581710,36.38,80550.69,25.6,-0.1047,0.00011,8.32269]
[1778470586745,36.38,80543.72,25.6,-0.10543,0.00011,8.36372]
[1778470588999,36.38,80540.66,25.6,-0.10576,0.00011,8.38218]
[1778470589010,36.37,80540.45,25.6,-0.10577,0.00011,8.38302]
[1778470591229,36.37,80540.31,25.6,-0.10578,0.00011,8.38376]
[1778470591724,36.37,80539.39,25.6,-0.10582,0.00011,8.38295]
[1778470596139,36.37,80537.56,25.6,-0.10601,0.00011,8.39384]
[1778470596914,36.37,80521.46,25.6,-0.10778,0.00011,8.49315]
[1778470598425,36.37,80521.46,25.6,-0.10778,0.00011,8.49315]
[1778470598491,36.37,80521.46,25.6,-0.10778,0.00011,8.49315]
[1778470598546,36.37,80521.46,25.6,-0.10778,0.00011,8.49315]
[1778470603493,36.37,80530.67,25.6,-0.10673,0.00011,8.43436]
[1778470604236,36.37,80529.86,25.6,-0.10682,0.00011,8.43916]
[1778470604572,36.37,80529.86,25.6,-0.10682,0.00011,8.43916]
[1778470605880,36.36,80519.3,25.6,-0.10798,0.00011,8.50412]
[1778470608490,36.36,80520.48,25.6,-0.10784,0.00011,8.49648]
[1778470613938,36.36,80524.17,25.6,-0.1074,0.00011,8.47178]
[1778470614675,36.36,80524.17,25.6,-0.1074,0.00011,8.47178]
[1778470619572,36.35,80513.75,25.6,-0.10854,0.00011,8.53517]
[1778470620995,36.35,80524.66,25.6,-0.10731,0.00011,8.46649]
[1778470623009,36.35,80533.32,25.6,-0.10634,0.00011,8.41243]
[1778470624622,36.35,80533.32,25.6,-0.10634,0.00011,8.41243]
[1778470626036,36.35,80516.57,25.6,-0.10819,0.00011,8.51565]
[1778470631151,36.35,80517.02,25.6,-0.10812,0.00011,8.51164]
[1778470635303,36.34,80518.87,25.6,-0.10789,0.00011,8.499]
[1778470641148,36.34,80524.19,25.6,-0.10727,0.00011,8.46424]
[1778470645842,36.34,80516.69,25.6,-0.10808,0.00011,8.50988]
[1778470651219,36.33,80518.3,25.6,-0.10781,0.00011,8.49199]
[1778470656254,36.33,80514.01,25.6,-0.10827,0.00011,8.51741]
[1778470658391,36.33,80514.06,25.6,-0.10825,0.00011,8.51651]
[1778470658479,36.32,80514.59,25.6,-0.10819,0.00011,8.51292]
[1778470662861,36.32,80514.35,25.6,-0.10822,0.00011,8.51464]
[1778470663304,36.32,80516.58,25.6,-0.10796,0.00011,8.50048]
[1778470668339,36.32,80516.69,25.6,-0.10793,0.00011,8.49848]
[1778470673374,36.32,80517.03,25.6,-0.10787,0.00011,8.49508]
[1778470675512,36.32,80518.03,25.6,-0.10775,0.00011,8.48861]
[1778470676395,36.31,80529.04,25.6,-0.10652,0.00011,8.41983]
[1778470677007,36.31,80529.04,25.6,-0.10652,0.00011,8.41983]
[1778470677210,36.31,80529.04,25.6,-0.10652,0.00011,8.41983]
[1778470678164,36.31,80532.09,25.6,-0.10618,0.00011,8.4008]
[1778470678275,36.31,80532.09,25.6,-0.10618,0.00011,8.4008]
[1778470678299,36.31,80532.09,25.6,-0.10618,0.00011,8.4008]
[1778470678599,36.31,80541.15,25.6,-0.10519,0.00011,8.34466]
[1778470679540,36.31,80551.04,25.6,-0.1041,0.00011,8.2833]
[1778470680423,36.31,80560.17,25.6,-0.10311,0.00011,8.22686]
[1778470684261,36.31,80553.6,25.6,-0.10381,0.00011,8.26667]
[1778470689486,36.31,80550.31,25.6,-0.10414,0.00011,8.28518]
[1778470693514,36.3,80558.98,25.6,-0.10318,0.00011,8.23067]
[1778470694185,36.3,80558.98,25.6,-0.10318,0.00011,8.23067]
[1778470696334,36.3,80568.62,25.6,-0.10214,0.00011,8.1711]
[1778470701570,36.3,80573.88,25.6,-0.10156,0.00011,8.13788]
[1778470701884,36.3,80573.88,25.6,-0.10156,0.00011,8.13788]
[1778470701959,36.3,80573.88,25.6,-0.10156,0.00011,8.13788]
[1778470707791,36.3,80574.51,25.6,-0.10148,0.00011,8.13345]
[1778470708619,36.3,80583.09,25.6,-0.10057,0.00011,8.08091]
[1778470711687,36.3,80584.87,25.6,-0.10038,0.00011,8.07004]
[1778470712724,36.3,80585.5,25.6,-0.10025,0.00011,8.06005]
[1778470713655,36.3,80587.14,25.6,-0.10007,0.00011,8.04968]
[1778470714889,36.29,80587.48,25.6,-0.10003,0.00011,8.04727]
[1778470716900,36.29,80597.07,25.6,-0.09901,0.0001,7.98827]
[1778470722718,36.29,80600.69,25.6,-0.0986,0.0001,7.96478]
[1778470727753,36.29,80600.62,25.6,-0.09859,0.0001,7.96407]
[1778470728912,36.29,80600.62,25.6,-0.09859,0.0001,7.96407]
[1778470728926,36.29,80600.62,25.6,-0.09859,0.0001,7.96407]
[1778470728946,36.29,80600.62,25.6,-0.09859,0.0001,7.96407]
[1778470731231,36.28,80604.17,25.6,-0.09822,0.0001,7.94208]
[1778470731398,36.28,80604.17,25.6,-0.09822,0.0001,7.94208]
[1778470733889,36.28,80603.79,25.6,-0.09825,0.0001,7.94383]
[1778470733967,36.28,80603.79,25.6,-0.09825,0.0001,7.94383]
[1778470734000,36.28,80603.79,25.6,-0.09825,0.0001,7.94383]
[1778470735923,36.28,80607.89,25.6,-0.09781,0.0001,7.91858]
[1778470736394,36.28,80607.89,25.6,-0.09781,0.0001,7.91858]
[1778470741695,36.28,80601.01,25.6,-0.09851,0.0001,7.95941]
[1778470741727,36.28,80601.01,25.6,-0.09851,0.0001,7.95941]
[1778470741702,36.28,80600.86,25.6,-0.09852,0.0001,7.95991]
[1778470742858,36.28,80592.69,25.6,-0.09938,0.00011,8.00975]
[1778470744898,36.28,80590.82,25.6,-0.09958,0.00011,8.02125]
[1778470744899,36.28,80590.82,25.6,-0.09958,0.00011,8.02125]
[1778470745297,36.28,80592.33,25.6,-0.09942,0.00011,8.01215]
[1778470750914,36.28,80595.42,25.6,-0.09907,0.0001,7.99184]
[1778470755949,36.27,80600.37,25.6,-0.09854,0.0001,7.96071]
[1778470760984,36.27,80607.56,25.6,-0.09777,0.0001,7.91622]
[1778470762497,36.27,80607.56,25.6,-0.09777,0.0001,7.91622]
[1778470765713,36.27,80610.04,25.6,-0.09751,0.0001,7.90082]
[1778470767725,36.27,80610.36,25.6,-0.09747,0.0001,7.89867]
[1778470768141,36.27,80611.15,25.6,-0.09739,0.0001,7.89379]
[1778470772515,36.27,80605.49,25.6,-0.09791,0.0001,7.92154]
[1778470774182,36.27,80596.12,25.6,-0.09888,0.0001,7.97815]
[1778470775403,36.27,80593.49,25.6,-0.09915,0.0001,7.99393]
[1778470775504,36.27,80593.49,25.6,-0.09915,0.0001,7.99393]
[1778470781124,36.26,80587.22,25.6,-0.09977,0.00011,8.03009]
[1778470786159,36.26,80590.54,25.6,-0.0994,0.00011,8.00845]
[1778470789886,36.25,80591.06,25.6,-0.09933,0.00011,8.00448]
[1778470789909,36.25,80591.06,25.6,-0.09933,0.00011,8.00448]
[1778470790187,36.25,80595.84,25.6,-0.09883,0.0001,7.97511]
[1778470795222,36.26,80598.79,25.6,-0.09853,0.0001,7.95805]
[1778470799801,36.26,80599.52,25.6,-0.09847,0.0001,7.95417]
[1778470799816,36.26,80599.52,25.6,-0.09847,0.0001,7.95417]
[1778470800257,36.26,80604.62,25.6,-0.09794,0.0001,7.92359]
[1778470805293,36.26,80603.74,25.6,-0.09802,0.0001,7.9282]
[1778470808885,36.25,80603.22,25.6,-0.09807,0.0001,7.93091]
[1778470808984,36.25,80603.22,25.6,-0.09806,0.0001,7.93074]
[1778470810020,36.25,80603.22,25.6,-0.09806,0.0001,7.93074]
[1778470815363,36.26,80602.52,25.6,-0.09816,0.0001,7.93634]
[1778470820737,36.26,80600.13,25.6,-0.09842,0.0001,7.95176]
[1778470827039,36.26,80599.92,25.6,-0.09847,0.0001,7.95429]
[1778470827458,36.26,80599.92,25.6,-0.09847,0.0001,7.95429]
[1778470827461,36.27,80600.61,25.6,-0.0984,0.0001,7.9505]
[1778470829520,36.27,80601.35,25.6,-0.09833,0.0001,7.9462]
[1778470832534,36.26,80601.14,25.6,-0.09827,0.0001,7.94062]
[1778470832691,36.26,80601.14,25.6,-0.09827,0.0001,7.94062]
[1778470834689,36.26,80608.47,25.6,-0.09751,0.0001,7.89585]
[1778470834746,36.26,80608.47,25.6,-0.09751,0.0001,7.89585]
[1778470835558,36.26,80612.99,25.6,-0.09704,0.0001,7.86839]
[1778470835577,36.26,80614.2,25.6,-0.09691,0.0001,7.86102]
[1778470836199,36.26,80614.2,25.6,-0.09691,0.0001,7.86102]
[1778470836615,36.26,80614.2,25.6,-0.09691,0.0001,7.86102]
[1778470838411,36.26,80623.29,25.6,-0.09596,0.0001,7.80537]
[1778470838412,36.26,80623.29,25.6,-0.09596,0.0001,7.80537]
[1778470842452,36.26,80626.83,25.6,-0.09558,0.0001,7.78284]
[1778470842551,36.26,80626.83,25.6,-0.09558,0.0001,7.78284]
[1778470844710,36.26,80633.12,25.6,-0.09493,0.0001,7.74443]
[1778470847960,36.25,80642.09,25.6,-0.09401,0.0001,7.68978]
[1778470855647,36.25,80642.34,25.6,-0.09397,0.0001,7.68718]
[1778470855889,36.25,80642.34,25.6,-0.09397,0.0001,7.68718]
[1778470859017,36.25,80642.55,25.6,-0.09394,0.0001,7.68554]
[1778470859137,36.25,80642.55,25.6,-0.09394,0.0001,7.68554]
[1778470859675,36.25,80653.32,25.6,-0.09286,0.0001,7.62098]
[1778470864794,36.25,80655.93,25.6,-0.0926,0.0001,7.60538]
[1778470870752,36.25,80660.88,25.6,-0.09211,0.0001,7.57611]
[1778470875787,36.25,80663.74,25.6,-0.09183,0.0001,7.55937]
[1778470880822,36.25,80663.43,25.6,-0.09186,0.0001,7.56143]
[1778470884114,36.25,80656.92,25.6,-0.09251,0.0001,7.60033]
[1778470889885,36.25,80651.6,25.6,-0.09304,0.0001,7.63168]
[1778470894920,36.25,80649.72,25.6,-0.09315,0.0001,7.63643]
[1778470898851,36.25,80650.62,25.6,-0.09306,0.0001,7.63091]
[1778470903985,36.25,80655.37,25.6,-0.09258,0.0001,7.60215]
[1778470907258,36.25,80654.45,25.6,-0.09267,0.0001,7.60762]
[1778470911433,36.25,80651.17,25.6,-0.093,0.0001,7.62699]
[1778470917080,36.25,80652.66,25.6,-0.09284,0.0001,7.61767]
[1778470918006,36.25,80652.66,25.6,-0.09284,0.0001,7.61767]
[1778470921861,36.25,80653.47,25.6,-0.09276,0.0001,7.6127]
[1778470928602,36.25,80659.48,25.6,-0.09216,0.0001,7.57673]
[1778470933879,36.25,80659.88,25.6,-0.09212,0.0001,7.57451]
[1778470941248,36.25,80660.51,25.6,-0.09206,0.0001,7.57086]
[1778470946332,36.25,80663.57,25.6,-0.09176,0.0001,7.5528]
[1778470949209,36.25,80665.98,25.6,-0.09152,0.0001,7.53866]
[1778470954340,36.25,80669.15,25.6,-0.09115,0.0001,7.51425]
[1778470955401,36.25,80667.57,25.6,-0.09131,0.0001,7.52375]
[1778470961395,36.25,80669.7,25.6,-0.09111,0.0001,7.5119]
[1778470963409,36.25,80661.25,25.6,-0.09195,0.0001,7.56235]
[1778470968444,36.25,80664.68,25.6,-0.09162,0.0001,7.54222]
[1778470972092,36.25,80667.82,25.6,-0.09131,0.0001,7.5238]
[1778470978514,36.26,80672.28,25.6,-0.09089,0.0001,7.49836]
[1778470983549,36.26,80671.87,25.6,-0.09094,0.0001,7.50155]
[1778470988585,36.26,80670.65,25.6,-0.09107,0.0001,7.50953]
[1778470991891,36.26,80670.72,25.6,-0.09107,0.0001,7.50952]
[1778470996687,36.26,80671.27,25.6,-0.09103,0.0001,7.5071]
[1778470999624,36.26,80671.42,25.6,-0.09102,0.0001,7.50662]
[1778471000750,36.26,80674.19,25.6,-0.09075,0.0001,7.49019]
[1778471003537,36.27,80678.67,25.6,-0.09032,0.0001,7.46434]
[1778471003671,36.27,80678.67,25.6,-0.09032,0.0001,7.46434]
[1778471004252,36.27,80679.39,25.6,-0.09026,0.0001,7.46028]
[1778471004966,36.27,80679.39,25.6,-0.09026,0.0001,7.46028]
[1778471007515,36.27,80686.92,25.6,-0.08953,0.0001,7.4161]
[1778471007920,36.27,80686.92,25.6,-0.08953,0.0001,7.4161]
[1778471007930,36.27,80686.92,25.6,-0.08953,0.0001,7.4161]
[1778471007957,36.27,80686.26,25.6,-0.0896,0.0001,7.42027]
[1778471008599,36.27,80686.26,25.6,-0.0896,0.0001,7.42027]
[1778471008724,36.27,80687.59,25.6,-0.08946,0.0001,7.41188]
[1778471010174,36.27,80688.67,25.6,-0.08935,0.0001,7.40537]
[1778471010206,36.27,80688.67,25.6,-0.08935,0.0001,7.40537]
[1778471010218,36.27,80688.67,25.6,-0.08935,0.0001,7.40537]
[1778471010738,36.27,80688.97,25.6,-0.08931,0.0001,7.40308]
[1778471011654,36.27,80688.97,25.6,-0.08931,0.0001,7.40308]
[1778471011745,36.26,80689.88,25.6,-0.08915,0.0001,7.39114]
[1778471013759,36.26,80678.62,25.6,-0.09025,0.0001,7.45735]
[1778471018794,36.26,80677.48,25.6,-0.09034,0.0001,7.46297]
[1778471020751,36.26,80677.24,25.6,-0.09036,0.0001,7.46418]
[1778471020808,36.26,80677.27,25.6,-0.09035,0.0001,7.46378]
[1778471025843,36.26,80672.13,25.6,-0.09087,0.0001,7.49528]
[1778471030878,36.26,80674.48,25.6,-0.09066,0.0001,7.48226]
[1778471032821,36.26,80674.43,25.6,-0.09067,0.0001,7.48274]
[1778471035911,36.27,80672.58,25.6,-0.09086,0.0001,7.49423]
[1778471040499,36.27,80671.6,25.6,-0.09097,0.0001,7.50083]
[1778471042964,36.27,80684.02,25.6,-0.08976,0.0001,7.42784]
[1778471043354,36.27,80684.02,25.6,-0.08976,0.0001,7.42784]
[1778471044580,36.27,80686.46,25.6,-0.08952,0.0001,7.4137]
[1778471044978,36.27,80687.48,25.6,-0.08943,0.0001,7.40797]
[1778471050013,36.27,80694.88,25.6,-0.08871,0.0001,7.36411]
[1778471050856,36.27,80694.88,25.6,-0.08871,0.0001,7.36411]
[1778471051020,36.27,80695.16,25.6,-0.08868,0.0001,7.36246]
[1778471056057,36.26,80694.35,25.6,-0.08873,0.0001,7.36512]
[1778471061092,36.26,80696.08,25.6,-0.08853,0.0001,7.35293]
[1778471066127,36.25,80695.81,25.6,-0.08852,0.0001,7.35261]
[1778471071162,36.25,80695.83,25.6,-0.08843,0.0001,7.34461]
[1778471075190,36.25,80704.76,25.6,-0.08755,0.0001,7.29091]
[1778471080225,36.24,80710.86,25.6,-0.08694,0.0001,7.25395]
[1778471085260,36.24,80707.2,25.6,-0.08727,0.0001,7.27418]
[1778471090295,36.23,80708.24,25.6,-0.08715,0.0001,7.26677]
[1778471095332,36.23,80714.85,25.6,-0.08651,9e-05,7.2269]
[1778471100367,36.23,80711.11,25.6,-0.08684,0.0001,7.2476]
[1778471105402,36.22,80708.51,25.6,-0.08707,0.0001,7.26138]
[1778471110575,36.22,80708.67,25.6,-0.08703,0.0001,7.25929]
[1778471116480,36.22,80707.39,25.6,-0.08712,0.0001,7.26468]
[1778471121515,36.21,80708.98,25.6,-0.08695,0.0001,7.25386]
[1778471126550,36.21,80708.0,25.6,-0.08702,0.0001,7.25814]
[1778471129738,36.21,80700.97,25.6,-0.08768,0.0001,7.29873]
[1778471135153,36.2,80693.37,25.6,-0.08832,0.0001,7.33536]
[1778471135617,36.2,80682.41,25.6,-0.08937,0.0001,7.39921]
[1778471140652,36.19,80683.95,25.6,-0.08918,0.0001,7.38776]
[1778471145687,36.19,80691.22,25.6,-0.08844,0.0001,7.34267]
[1778471147272,36.18,80688.95,25.6,-0.08865,0.0001,7.35566]
[1778471150627,36.18,80693.21,25.6,-0.08822,0.0001,7.32943]
[1778471151163,36.18,80691.55,25.6,-0.08837,0.0001,7.33848]
[1778471156629,36.18,80698.41,25.6,-0.08771,0.0001,7.29825]
[1778471159170,36.18,80699.17,25.6,-0.08764,0.0001,7.29407]
[1778471159785,36.18,80699.85,25.6,-0.08757,0.0001,7.28991]
[1778471164820,36.18,80708.47,25.6,-0.08673,0.0001,7.23808]
[1778471165486,36.18,80708.47,25.6,-0.08673,0.0001,7.23808]
[1778471168848,36.17,80721.69,25.6,-0.08546,9e-05,7.1602]
[1778471171348,36.17,80724.17,25.6,-0.08523,9e-05,7.14559]
[1778471177911,36.17,80728.53,25.6,-0.08481,9e-05,7.11992]
[1778471178523,36.17,80728.53,25.6,-0.08481,9e-05,7.11992]
[1778471183953,36.17,80733.84,25.6,-0.08431,9e-05,7.08896]
[1778471188497,36.17,80734.81,25.6,-0.08422,9e-05,7.08334]
[1778471189527,36.17,80732.7,25.6,-0.08442,9e-05,7.09557]
[1778471191320,36.17,80731.43,25.6,-0.08448,9e-05,7.09689]
[1778471197204,36.17,80733.28,25.6,-0.0843,9e-05,7.08613]
[1778471202082,36.17,80743.34,25.6,-0.08337,9e-05,7.0282]
[1778471205299,36.17,80743.92,25.6,-0.08332,9e-05,7.02512]
[1778471211145,36.18,80746.3,25.6,-0.08311,9e-05,7.01195]
[1778471216180,36.18,80754.9,25.6,-0.08233,9e-05,6.963]
[1778471220244,36.18,80750.61,25.6,-0.08273,9e-05,6.98824]
[1778471222223,36.18,80738.75,25.6,-0.08384,9e-05,7.05702]
[1778471227258,36.18,80740.94,25.6,-0.08364,9e-05,7.04457]
[1778471229906,36.18,80740.27,25.6,-0.0837,9e-05,7.04855]
[1778471236029,36.18,80741.34,25.6,-0.08361,9e-05,7.04268]
[1778471241356,36.18,80740.24,25.6,-0.08371,9e-05,7.0494]
[1778471246391,36.18,80740.07,25.6,-0.08373,9e-05,7.05061]
[1778471250802,36.18,80737.83,25.6,-0.08394,9e-05,7.0637]
[1778471256461,36.18,80733.26,25.6,-0.08431,9e-05,7.08413]
[1778471261496,36.18,80728.1,25.6,-0.08478,9e-05,7.11384]
[1778471266531,36.18,80724.74,25.6,-0.08509,9e-05,7.13297]
[1778471271801,36.18,80721.42,25.6,-0.0854,9e-05,7.15182]
[1778471277608,36.18,80719.47,25.6,-0.08557,9e-05,7.16212]
[1778471282644,36.18,80717.34,25.6,-0.08576,9e-05,7.17384]
[1778471287681,36.17,80717.28,25.6,-0.08575,9e-05,7.1734]
[1778471292716,36.17,80717.43,25.6,-0.08572,9e-05,7.17176]
[1778471297751,36.17,80717.76,25.6,-0.08568,9e-05,7.16909]
[1778471302786,36.17,80714.13,25.6,-0.08601,9e-05,7.1895]
[1778471307821,36.16,80714.83,25.6,-0.08593,9e-05,7.18453]
[1778471312856,36.16,80722.25,25.6,-0.08516,9e-05,7.1346]
[1778471317891,36.16,80725.21,25.6,-0.08487,9e-05,7.11693]
[1778471322926,36.16,80725.12,25.6,-0.08487,9e-05,7.11698]
[1778471327961,36.16,80724.32,25.6,-0.08494,9e-05,7.12114]
[1778471332996,36.16,80724.18,25.6,-0.08494,9e-05,7.12142]
[1778471338031,36.16,80724.72,25.6,-0.08488,9e-05,7.11761]
[1778471338649,36.16,80724.72,25.6,-0.08488,9e-05,7.11761]
[1778471341558,36.15,80727.05,25.6,-0.08466,9e-05,7.10376]
[1778471347094,36.15,80721.01,25.6,-0.08521,9e-05,7.13812]
[1778471352129,36.15,80717.16,25.6,-0.08556,9e-05,7.15974]
[1778471357164,36.15,80710.71,25.6,-0.08616,9e-05,7.19632]
[1778471362199,36.14,80711.35,25.6,-0.08608,9e-05,7.19146]
[1778471367234,36.14,80711.84,25.6,-0.08602,9e-05,7.18753]
[1778471372269,36.14,80707.58,25.6,-0.08634,0.0001,7.20528]
[1778471375434,36.14,80698.68,25.6,-0.08718,0.0001,7.25676]
[1778471376143,36.14,80698.68,25.6,-0.08718,0.0001,7.25676]
[1778471376301,36.14,80684.55,25.6,-0.08854,0.0001,7.33963]
[1778471381336,36.13,80688.37,25.6,-0.08813,0.0001,7.31507]
[1778471386371,36.13,80687.74,25.6,-0.08817,0.0001,7.31692]
[1778471391406,36.12,80686.52,25.6,-0.08825,0.0001,7.3223]
[1778471396441,36.12,80685.43,25.6,-0.08833,0.0001,7.32702]
[1778471401476,36.11,80682.6,25.6,-0.08858,0.0001,7.34217]
[1778471402704,36.11,80682.6,25.6,-0.08858,0.0001,7.34217]
[1778471402705,36.11,80682.11,25.6,-0.08862,0.0001,7.34474]
[1778471403490,36.11,80673.69,25.6,-0.08945,0.0001,7.39461]
[1778471404490,36.11,80673.69,25.6,-0.08945,0.0001,7.39461]
[1778471404565,36.11,80673.69,25.6,-0.08945,0.0001,7.39461]
[1778471405149,36.11,80673.69,25.6,-0.08945,0.0001,7.39461]
[1778471407319,36.11,80673.0,25.6,-0.08951,0.0001,7.39829]
[1778471407333,36.11,80672.54,25.6,-0.08955,0.0001,7.40097]
[1778471407577,36.11,80672.54,25.6,-0.08955,0.0001,7.40097]
[1778471407616,36.11,80672.54,25.6,-0.08955,0.0001,7.40097]
[1778471407674,36.11,80680.11,25.6,-0.08881,0.0001,7.35615]
[1778471409045,36.11,80680.11,25.6,-0.08881,0.0001,7.35615]
[1778471409146,36.11,80682.21,25.6,-0.08861,0.0001,7.34378]
[1778471413258,36.11,80682.82,25.6,-0.08854,0.0001,7.33959]
[1778471413359,36.11,80682.86,25.6,-0.08853,0.0001,7.33873]
[1778471419602,36.11,80684.41,25.6,-0.08838,0.0001,7.33003]
[1778471423445,36.11,80684.25,25.6,-0.0884,0.0001,7.33106]
[1778471432698,36.11,80683.95,25.6,-0.08838,0.0001,7.32772]
[1778471437733,36.11,80685.33,25.6,-0.08825,0.0001,7.32001]
[1778471442768,36.11,80685.21,25.6,-0.08827,0.0001,7.32121]
[1778471446522,36.11,80691.28,25.6,-0.08769,0.0001,7.28577]
[1778471446797,36.11,80694.37,25.6,-0.0874,0.0001,7.26774]
[1778471448811,36.11,80703.68,25.6,-0.0865,0.0001,7.21273]
[1778471450833,36.11,80703.96,25.6,-0.08647,0.0001,7.21096]
[1778471457358,36.11,80713.1,25.6,-0.08559,9e-05,7.15705]
[1778471462909,36.11,80715.85,25.6,-0.08533,9e-05,7.14045]
[1778471467944,36.11,80715.3,25.6,-0.08537,9e-05,7.14323]
[1778471472979,36.11,80715.06,25.6,-0.08539,9e-05,7.14418]
[1778471478014,36.11,80713.67,25.6,-0.08551,9e-05,7.15178]
[1778471485064,36.1,80716.62,25.6,-0.08522,9e-05,7.13383]
[1778471490100,36.1,80719.83,25.6,-0.08491,9e-05,7.11466]
[1778471495135,36.1,80715.07,25.6,-0.08529,9e-05,7.13589]
[1778471500172,36.1,80713.52,25.6,-0.08542,9e-05,7.14427]
[1778471502549,36.1,80709.7,25.6,-0.08578,9e-05,7.16644]
[1778471502551,36.1,80703.74,25.6,-0.08635,0.0001,7.201]
[1778471502954,36.1,80703.74,25.6,-0.08635,0.0001,7.201]
[1778471503040,36.1,80703.74,25.6,-0.08635,0.0001,7.201]
[1778471503378,36.1,80701.19,25.6,-0.08659,0.0001,7.21572]
[1778471507251,36.1,80698.34,25.6,-0.08685,0.0001,7.23165]
[1778471507342,36.09,80699.45,25.6,-0.08673,0.0001,7.22487]
[1778471510187,36.1,80695.19,25.6,-0.08715,0.0001,7.25021]
[1778471510193,36.1,80695.19,25.6,-0.08715,0.0001,7.25021]
[1778471510403,36.1,80688.39,25.6,-0.08781,0.0001,7.29038]
[1778471510924,36.1,80688.39,25.6,-0.08781,0.0001,7.29038]
[1778471511249,36.1,80685.54,25.6,-0.08808,0.0001,7.30727]
[1778471512243,36.1,80685.54,25.6,-0.08808,0.0001,7.30727]
[1778471512256,36.1,80685.11,25.6,-0.08813,0.0001,7.30987]
[1778471517291,36.09,80686.8,25.6,-0.08793,0.0001,7.29822]
[1778471522326,36.09,80686.09,25.6,-0.08798,0.0001,7.30077]
[1778471523367,36.09,80686.09,25.6,-0.08798,0.0001,7.30077]
[1778471523453,36.09,80683.79,25.6,-0.08819,0.0001,7.31402]
[1778471523922,36.09,80683.79,25.6,-0.08819,0.0001,7.31402]
[1778471526509,36.09,80682.16,25.6,-0.08835,0.0001,7.32372]
[1778471527285,36.09,80682.19,25.6,-0.08835,0.0001,7.32358]
[1778471529225,36.09,80682.12,25.6,-0.08835,0.0001,7.32366]
[1778471530306,36.09,80681.88,25.6,-0.08838,0.0001,7.32518]
[1778471530383,36.09,80684.24,25.6,-0.08815,0.0001,7.3113]
[1778471535418,36.08,80690.29,25.6,-0.08754,0.0001,7.27435]
[1778471540453,36.08,80689.85,25.6,-0.08757,0.0001,7.27577]
[1778471545488,36.08,80693.23,25.6,-0.08722,0.0001,7.25475]
[1778471551530,36.07,80695.03,25.6,-0.08697,0.0001,7.23706]
[1778471554551,36.07,80708.52,25.6,-0.08568,9e-05,7.15758]
[1778471559586,36.07,80709.66,25.6,-0.08557,9e-05,7.15071]
[1778471564621,36.07,80712.53,25.6,-0.08529,9e-05,7.13369]
[1778471569938,36.07,80715.29,25.6,-0.08503,9e-05,7.11743]
[1778471576705,36.07,80715.67,25.6,-0.08498,9e-05,7.11478]
[1778471581740,36.07,80716.21,25.6,-0.08493,9e-05,7.11123]
[1778471586775,36.07,80715.89,25.6,-0.08495,9e-05,7.11262]
[1778471591810,36.07,80717.75,25.6,-0.08477,9e-05,7.10126]
[1778471595784,36.06,80719.62,25.6,-0.08458,9e-05,7.08996]
[1778471596458,36.06,80731.63,25.6,-0.08346,9e-05,7.02022]
[1778471596845,36.06,80741.17,25.6,-0.08258,9e-05,6.96503]
[1778471601880,36.07,80740.73,25.6,-0.08262,9e-05,6.96805]
[1778471607597,36.07,80740.58,25.6,-0.08264,9e-05,6.96931]
[1778471612957,36.07,80746.8,25.6,-0.08202,9e-05,6.92827]
[1778471617992,36.07,80747.01,25.6,-0.08202,9e-05,6.92797]
[1778471623028,36.07,80749.2,25.6,-0.08183,9e-05,6.91638]
[1778471625875,36.08,80749.21,25.6,-0.08184,9e-05,6.91696]
[1778471626550,36.08,80749.21,25.6,-0.08184,9e-05,6.91696]
[1778471627257,36.08,80746.3,25.6,-0.08211,9e-05,6.9339]
[1778471629168,36.08,80735.05,25.6,-0.08315,9e-05,6.99897]
[1778471638134,36.08,80735.9,25.6,-0.08309,9e-05,6.99505]
[1778471640157,36.08,80735.27,25.6,-0.08315,9e-05,6.99882]
[1778471642089,36.08,80736.79,25.6,-0.08301,9e-05,6.99028]
[1778471642223,36.08,80736.79,25.6,-0.08301,9e-05,6.99028]
[1778471644224,36.08,80728.14,25.6,-0.08382,9e-05,7.04071]
[1778471645179,36.08,80725.66,25.6,-0.08405,9e-05,7.05511]
[1778471650218,36.08,80719.62,25.6,-0.08462,9e-05,7.09039]
[1778471655253,36.08,80720.32,25.6,-0.08456,9e-05,7.08633]
[1778471656322,36.08,80720.32,25.6,-0.08456,9e-05,7.08633]
[1778471658445,36.08,80720.06,25.6,-0.08458,9e-05,7.08785]
[1778471664319,36.08,80719.27,25.6,-0.08466,9e-05,7.09252]
[1778471669354,36.08,80722.42,25.6,-0.08436,9e-05,7.07428]
[1778471674389,36.08,80720.28,25.6,-0.08451,9e-05,7.08089]
[1778471679424,36.08,80724.14,25.6,-0.08415,9e-05,7.05858]
[1778471684459,36.08,80722.94,25.6,-0.08426,9e-05,7.06582]
[1778471689494,36.09,80725.73,25.6,-0.08401,9e-05,7.04991]
[1778471694529,36.09,80725.61,25.6,-0.08402,9e-05,7.05103]
[1778471699564,36.09,80722.67,25.6,-0.0843,9e-05,7.06844]
[1778471704600,36.09,80720.64,25.6,-0.0845,9e-05,7.08051]
[1778471709634,36.09,80720.64,25.6,-0.0845,9e-05,7.08074]
[1778471714669,36.09,80720.79,25.6,-0.08449,9e-05,7.08011]
[1778471719704,36.09,80718.09,25.6,-0.08475,9e-05,7.09605]
[1778471724739,36.09,80723.7,25.6,-0.08423,9e-05,7.0637]
[1778471729774,36.09,80725.75,25.6,-0.08404,9e-05,7.05226]
[1778471734809,36.09,80723.99,25.6,-0.08415,9e-05,7.05699]
[1778471740486,36.09,80723.45,25.6,-0.08421,9e-05,7.06039]
[1778471741170,36.09,80722.83,25.6,-0.08427,9e-05,7.06424]
[1778471746321,36.1,80723.83,25.6,-0.08418,9e-05,7.05875]
[1778471750375,36.1,80722.45,25.6,-0.08432,9e-05,7.0671]
[1778471751675,36.1,80722.56,25.6,-0.08431,9e-05,7.06653]
[1778471756967,36.1,80723.72,25.6,-0.08421,9e-05,7.06038]
[1778471762330,36.1,80722.06,25.6,-0.08437,9e-05,7.07032]
[1778471768113,36.1,80723.59,25.6,-0.08423,9e-05,7.06188]
[1778471775095,36.1,80724.82,25.6,-0.08413,9e-05,7.05542]
[1778471780130,36.1,80724.75,25.6,-0.08414,9e-05,7.05626]
[1778471785166,36.11,80731.0,25.6,-0.08357,9e-05,7.02061]
[1778471790487,36.11,80731.0,25.6,-0.08358,9e-05,7.02114]
[1778471800272,36.11,80729.0,25.6,-0.08372,9e-05,7.02804]
[1778471805305,36.11,80728.82,25.6,-0.08375,9e-05,7.02963]
[1778471810340,36.11,80730.05,25.6,-0.08364,9e-05,7.02304]
[1778471815375,36.11,80731.75,25.6,-0.08349,9e-05,7.01379]
[1778471820155,36.12,80732.08,25.6,-0.08347,9e-05,7.01228]
[1778471821710,36.12,80732.08,25.6,-0.08347,9e-05,7.01256]
[1778471827461,36.12,80726.07,25.6,-0.08404,9e-05,7.04816]
[1778471832495,36.12,80725.6,25.6,-0.08409,9e-05,7.05132]
[1778471837530,36.12,80725.49,25.6,-0.08411,9e-05,7.05238]
[1778471845282,36.12,80725.09,25.6,-0.08416,9e-05,7.05511]
[1778471845443,36.12,80725.09,25.6,-0.08416,9e-05,7.05511]
[1778471852637,36.12,80718.36,25.6,-0.08473,9e-05,7.08862]
[1778471857672,36.12,80713.75,25.6,-0.08517,9e-05,7.11546]
[1778471862707,36.12,80713.64,25.6,-0.08517,9e-05,7.11585]
[1778471866735,36.12,80705.32,25.6,-0.08596,0.0001,7.16407]
[1778471871770,36.12,80703.89,25.6,-0.08608,0.0001,7.17173]
[1778471876805,36.12,80706.18,25.6,-0.08585,0.0001,7.15754]
[1778471881840,36.12,80703.83,25.6,-0.08606,0.0001,7.17063]
[1778471886875,36.11,80702.86,25.6,-0.08614,0.0001,7.17555]
[1778471891910,36.11,80705.17,25.6,-0.08591,0.0001,7.16143]
[1778471902987,36.11,80704.76,25.6,-0.08593,0.0001,7.1625]
[1778471908060,36.11,80704.8,25.6,-0.08592,0.0001,7.16181]
[1778471914064,36.1,80701.71,25.6,-0.08614,0.0001,7.17292]
[1778471919099,36.1,80701.06,25.6,-0.08619,0.0001,7.17611]
[1778471924911,36.1,80701.81,25.6,-0.08611,0.0001,7.1712]
[1778471931795,36.1,80701.85,25.6,-0.08609,0.0001,7.17016]
[1778471934844,36.1,80701.66,25.6,-0.0861,0.0001,7.1707]
[1778471934943,36.1,80701.85,25.6,-0.08608,0.0001,7.16929]
[1778471937773,36.1,80701.88,25.6,-0.08608,0.0001,7.16935]
[1778471937873,36.1,80701.67,25.6,-0.08611,0.0001,7.17103]
[1778471941163,36.1,80702.61,25.6,-0.08601,0.0001,7.16521]
[1778471941253,36.1,80703.52,25.6,-0.08592,0.0001,7.15974]
[1778471942080,36.1,80703.52,25.6,-0.08592,0.0001,7.15974]
[1778471942160,36.1,80703.52,25.6,-0.08593,0.0001,7.15998]
[1778471947295,36.1,80707.44,25.6,-0.08554,9e-05,7.13637]
[1778471952330,36.09,80707.91,25.6,-0.08549,9e-05,7.13301]
[1778471957862,36.09,80708.22,25.6,-0.08545,9e-05,7.13081]
[1778471958372,36.09,80716.88,25.6,-0.08463,9e-05,7.07993]
[1778471963407,36.09,80723.63,25.6,-0.08399,9e-05,7.0405]
[1778471968442,36.09,80727.66,25.6,-0.08361,9e-05,7.01702]
[1778471973477,36.09,80722.82,25.6,-0.084,9e-05,7.039]
[1778471978512,36.09,80723.83,25.6,-0.0839,9e-05,7.03281]
[1778471984554,36.09,80724.87,25.6,-0.0838,9e-05,7.02632]
[1778471989589,36.09,80724.83,25.6,-0.0838,9e-05,7.02617]
[1778471994624,36.09,80725.48,25.6,-0.08373,9e-05,7.02198]
[1778471999659,36.09,80721.91,25.6,-0.08406,9e-05,7.04228]
[1778472001673,36.09,80710.81,25.6,-0.0851,9e-05,7.10667]
[1778472006708,36.08,80702.05,25.6,-0.08591,0.0001,7.15689]
[1778472008614,36.08,80700.47,25.6,-0.08606,0.0001,7.16588]
[1778472008724,36.08,80700.34,25.6,-0.08607,0.0001,7.16638]
[1778472009624,36.08,80700.34,25.6,-0.08607,0.0001,7.16638]
[1778472009759,36.08,80700.34,25.6,-0.08607,0.0001,7.16638]
[1778472015771,36.08,80698.0,25.6,-0.0863,0.0001,7.18064]
[1778472017624,36.08,80698.2,25.6,-0.08628,0.0001,7.17962]
[1778472017785,36.08,80700.55,25.6,-0.08606,0.0001,7.166]
[1778472022820,36.08,80702.51,25.6,-0.08586,0.0001,7.15363]
[1778472027855,36.08,80701.29,25.6,-0.08596,0.0001,7.15997]
[1778472028234,36.08,80701.29,25.6,-0.08596,0.0001,7.15997]
[1778472029116,36.08,80701.12,25.6,-0.08598,0.0001,7.16119]
[1778472034791,36.08,80699.86,25.6,-0.08606,0.0001,7.16365]
[1778472035343,36.08,80699.5,25.6,-0.0861,0.0001,7.16599]
[1778472035980,36.08,80699.5,25.6,-0.0861,0.0001,7.16583]
[1778472037299,36.08,80699.04,25.6,-0.08614,0.0001,7.16838]
[1778472037930,36.08,80696.52,25.6,-0.08638,0.0001,7.18337]
[1778472039637,36.08,80696.15,25.6,-0.08642,0.0001,7.18576]
[1778472041327,36.08,80695.94,25.6,-0.08644,0.0001,7.1872]
[1778472046476,36.09,80700.63,25.6,-0.08602,0.0001,7.16102]
[1778472052029,36.09,80700.22,25.6,-0.08608,0.0001,7.16498]
[1778472057064,36.1,80700.17,25.6,-0.08611,0.0001,7.16657]
[1778472062099,36.1,80700.44,25.6,-0.0861,0.0001,7.16631]
[1778472068141,36.1,80696.8,25.6,-0.08647,0.0001,7.18918]
[1778472072169,36.11,80686.96,25.6,-0.08743,0.0001,7.24785]
[1778472077204,36.11,80687.44,25.6,-0.0874,0.0001,7.24578]
[1778472082473,36.11,80685.53,25.6,-0.08759,0.0001,7.25763]
[1778472083034,36.11,80685.53,25.6,-0.08759,0.0001,7.25763]
[1778472083526,36.11,80685.54,25.6,-0.0876,0.0001,7.25785]
[1778472088639,36.11,80685.03,25.6,-0.08766,0.0001,7.26143]
[1778472091407,36.11,80684.23,25.6,-0.08774,0.0001,7.26656]
[1778472091783,36.11,80684.23,25.6,-0.08774,0.0001,7.26656]
[1778472092031,36.11,80684.23,25.6,-0.08774,0.0001,7.26656]
[1778472092064,36.11,80684.23,25.6,-0.08768,0.0001,7.26075]
[1778472092309,36.11,80672.1,25.6,-0.08886,0.0001,7.33231]
[1778472093701,36.11,80672.1,25.6,-0.08886,0.0001,7.33231]
[1778472093706,36.11,80672.1,25.6,-0.08886,0.0001,7.33231]
[1778472093805,36.12,80675.09,25.6,-0.08858,0.0001,7.31509]
[1778472094200,36.12,80675.09,25.6,-0.08858,0.0001,7.31509]
[1778472094278,36.12,80675.09,25.6,-0.08858,0.0001,7.31509]
[1778472096481,36.12,80686.83,25.6,-0.08745,0.0001,7.24649]
[1778472104393,36.12,80686.23,25.6,-0.08753,0.0001,7.25138]
[1778472109428,36.12,80679.08,25.6,-0.08823,0.0001,7.29409]
[1778472110214,36.12,80679.08,25.6,-0.08823,0.0001,7.29409]
[1778472110316,36.12,80679.08,25.6,-0.08823,0.0001,7.29418]
[1778472115856,36.13,80676.05,25.6,-0.08856,0.0001,7.31409]
[1778472115934,36.13,80676.05,25.6,-0.08858,0.0001,7.31507]
[1778472121512,36.13,80672.73,25.6,-0.0889,0.0001,7.33499]
[1778472127554,36.13,80670.48,25.6,-0.08913,0.0001,7.3486]
[1778472128857,36.13,80670.48,25.6,-0.08913,0.0001,7.3486]
[1778472128886,36.13,80670.77,25.6,-0.0891,0.0001,7.34698]
[1778472130109,36.13,80670.77,25.6,-0.0891,0.0001,7.34698]
[1778472130203,36.13,80669.9,25.6,-0.0892,0.0001,7.3526]
[1778472135610,36.14,80675.62,25.6,-0.08864,0.0001,7.31928]
[1778472140645,36.14,80676.04,25.6,-0.08861,0.0001,7.31729]
[1778472145681,36.14,80676.35,25.6,-0.08859,0.0001,7.31599]
[1778472150175,36.14,80676.28,25.6,-0.0886,0.0001,7.31672]
[1778472153478,36.14,80670.63,25.6,-0.0891,0.0001,7.34436]
[1778472153737,36.14,80667.49,25.6,-0.0894,0.0001,7.36299]
[1778472158772,36.15,80661.81,25.6,-0.09,0.0001,7.39881]
[1778472163876,36.15,80661.51,25.6,-0.09005,0.0001,7.40212]
[1778472163948,36.15,80661.51,25.6,-0.09005,0.0001,7.40212]
[1778472164255,36.15,80661.54,25.6,-0.09006,0.0001,7.40267]
[1778472164536,36.15,80661.54,25.6,-0.09006,0.0001,7.40267]
[1778472164846,36.15,80661.54,25.6,-0.09006,0.0001,7.40267]
[1778472164962,36.15,80661.54,25.6,-0.09006,0.0001,7.40267]
[1778472165064,36.15,80682.12,25.6,-0.08805,0.0001,7.28098]
[1778472166009,36.15,80692.96,25.6,-0.087,0.0001,7.21728]
[1778472166735,36.15,80692.96,25.6,-0.087,0.0001,7.21728]
[1778472166844,36.15,80709.67,25.6,-0.08541,9e-05,7.11971]
[1778472171994,36.15,80713.07,25.6,-0.08509,9e-05,7.10008]
[1778472178113,36.15,80715.06,25.6,-0.0849,9e-05,7.08851]
[1778472183963,36.15,80715.97,25.6,-0.08482,9e-05,7.08315]
[1778472188998,36.15,80715.22,25.6,-0.08489,9e-05,7.08744]
[1778472193027,36.15,80705.94,25.6,-0.08576,0.0001,7.14126]
[1778472197055,36.15,80695.44,25.6,-0.08675,0.0001,7.20215]
[1778472198995,36.15,80695.44,25.6,-0.08675,0.0001,7.20215]
[1778472199069,36.15,80695.5,25.6,-0.08674,0.0001,7.20139]
[1778472199754,36.15,80695.5,25.6,-0.08674,0.0001,7.20139]
[1778472200076,36.15,80694.93,25.6,-0.0868,0.0001,7.20491]
[1778472203403,36.15,80694.34,25.6,-0.08685,0.0001,7.20816]
[1778472204104,36.15,80695.51,25.6,-0.08674,0.0001,7.20103]
[1778472205633,36.15,80696.03,25.6,-0.08669,0.0001,7.19816]
[1778472206118,36.15,80696.32,25.6,-0.08666,0.0001,7.19627]
[1778472210958,36.15,80696.11,25.6,-0.08667,0.0001,7.19674]
[1778472211028,36.15,80696.11,25.6,-0.0866,0.0001,7.19049]
[1778472215636,36.15,80696.62,25.6,-0.08656,0.0001,7.18836]
[1778472216200,36.15,80696.62,25.6,-0.08656,0.0001,7.18836]
[1778472221744,36.15,80700.13,25.6,-0.08625,0.0001,7.16927]
[1778472222263,36.15,80700.13,25.6,-0.08625,0.0001,7.16927]
[1778472223237,36.15,80695.67,25.6,-0.08668,0.0001,7.19545]
[1778472223912,36.15,80695.67,25.6,-0.08668,0.0001,7.19545]
[1778472224244,36.15,80696.28,25.6,-0.08662,0.0001,7.19171]
[1778472229279,36.16,80699.21,25.6,-0.08636,0.0001,7.17575]
[1778472234314,36.16,80699.16,25.6,-0.08638,0.0001,7.17731]
[1778472239349,36.16,80699.21,25.6,-0.0864,0.0001,7.17827]
[1778472241175,36.16,80699.21,25.6,-0.0864,0.0001,7.17827]
[1778472241291,36.16,80699.83,25.6,-0.08635,0.0001,7.17515]
[1778472241363,36.16,80709.35,25.6,-0.08544,9e-05,7.11958]
[1778472246398,36.16,80712.11,25.6,-0.08518,9e-05,7.10336]
[1778472251433,36.16,80712.27,25.6,-0.08516,9e-05,7.10223]
[1778472256468,36.16,80708.0,25.6,-0.08556,9e-05,7.12684]
[1778472261503,36.16,80709.58,25.6,-0.0854,9e-05,7.11714]
[1778472271574,36.16,80711.68,25.6,-0.08513,9e-05,7.09797]
[1778472277968,36.16,80711.68,25.6,-0.08512,9e-05,7.09767]
[1778472279160,36.16,80720.87,25.6,-0.08425,9e-05,7.04403]
[1778472280861,36.16,80723.49,25.6,-0.08401,9e-05,7.02886]
[1778472280902,36.16,80723.49,25.6,-0.08401,9e-05,7.02886]
[1778472281180,36.16,80723.49,25.6,-0.08401,9e-05,7.02886]
[1778472281184,36.16,80721.05,25.6,-0.08424,9e-05,7.043]
[1778472281750,36.16,80721.05,25.6,-0.08424,9e-05,7.043]
[1778472282369,36.16,80691.13,25.6,-0.08708,0.0001,7.21762]
[1778472282414,36.16,80691.13,25.6,-0.08708,0.0001,7.21762]
[1778472283099,36.16,80691.13,25.6,-0.08708,0.0001,7.21762]
[1778472290552,36.16,80693.61,25.6,-0.08685,0.0001,7.20368]
[1778472293054,36.16,80693.58,25.6,-0.08686,0.0001,7.20417]
[1778472297368,36.16,80693.8,25.6,-0.08685,0.0001,7.20353]
[1778472303398,36.16,80697.69,25.6,-0.0865,0.0001,7.18199]
[1778472303802,36.17,80703.32,25.6,-0.08596,0.0001,7.1493]
[1778472308837,36.16,80709.3,25.6,-0.08539,9e-05,7.11394]
[1778472314093,36.16,80710.11,25.6,-0.0853,9e-05,7.10893]
[1778472319914,36.16,80717.98,25.6,-0.08455,9e-05,7.06274]
[1778472324950,36.16,80718.32,25.6,-0.08452,9e-05,7.06061]
[1778472329985,36.16,80719.94,25.6,-0.08436,9e-05,7.051]
[1778472337034,36.16,80723.9,25.6,-0.08393,9e-05,7.02189]
[1778472342070,36.16,80725.51,25.6,-0.08378,9e-05,7.01253]
[1778472347105,36.16,80724.89,25.6,-0.08384,9e-05,7.01609]
[1778472352140,36.16,80725.09,25.6,-0.08382,9e-05,7.01486]
[1778472357175,36.16,80723.7,25.6,-0.08394,9e-05,7.02281]
[1778472362870,36.16,80723.76,25.6,-0.08394,9e-05,7.02235]
[1778472362871,36.16,80723.76,25.6,-0.08394,9e-05,7.02235]
[1778472363217,36.16,80723.4,25.6,-0.08398,9e-05,7.02476]
[1778472364252,36.16,80723.4,25.6,-0.08398,9e-05,7.02476]
[1778472366162,36.16,80715.05,25.6,-0.08477,9e-05,7.07385]
[1778472366238,36.16,80715.0,25.6,-0.08478,9e-05,7.07441]
[1778472372280,36.16,80716.89,25.6,-0.08459,9e-05,7.06286]
[1778472377315,36.16,80717.99,25.6,-0.08448,9e-05,7.05606]
[1778472382350,36.16,80717.9,25.6,-0.08448,9e-05,7.05621]
[1778472389400,36.16,80717.87,25.6,-0.08448,9e-05,7.05586]
[1778472394435,36.16,80717.26,25.6,-0.08447,9e-05,7.05301]
[1778472400477,36.16,80718.75,25.6,-0.08432,9e-05,7.04397]
[1778472405512,36.16,80718.94,25.6,-0.0843,9e-05,7.04261]
[1778472411566,36.15,80725.26,25.6,-0.0837,9e-05,7.0058]
[1778472417608,36.15,80725.47,25.6,-0.08368,9e-05,7.0046]
[1778472422643,36.15,80715.92,25.6,-0.08458,9e-05,7.05992]
[1778472425932,36.15,80716.19,25.6,-0.08455,9e-05,7.05808]
[1778472426014,36.15,80712.56,25.6,-0.08489,9e-05,7.07918]
[1778472430064,36.16,80713.61,25.6,-0.08481,9e-05,7.07401]
[1778472430071,36.16,80713.61,25.6,-0.08481,9e-05,7.07401]
[1778472430166,36.16,80713.32,25.6,-0.08485,9e-05,7.07634]
[1778472435734,36.16,80716.28,25.6,-0.08456,9e-05,7.05862]
[1778472440769,36.16,80716.28,25.6,-0.08455,9e-05,7.05823]
[1778472442783,36.16,80724.94,25.6,-0.08374,9e-05,7.00788]
[1778472447822,36.16,80728.42,25.6,-0.08342,9e-05,6.98787]
[1778472452857,36.16,80730.97,25.6,-0.08312,9e-05,6.96728]
[1778472455878,36.16,80739.62,25.6,-0.08232,9e-05,6.91764]
[1778472461363,36.16,80740.33,25.6,-0.08227,9e-05,6.91423]
[1778472462930,36.16,80750.79,25.6,-0.08131,9e-05,6.85455]
[1778472467969,36.16,80745.72,25.6,-0.08179,9e-05,6.88465]
[1778472473006,36.17,80736.8,25.6,-0.08263,9e-05,6.93702]
[1778472478433,36.17,80732.92,25.6,-0.083,9e-05,6.95993]
[1778472483595,36.17,80735.3,25.6,-0.08279,9e-05,6.94673]
[1778472489123,36.17,80735.94,25.6,-0.08274,9e-05,6.94377]
[1778472494158,36.17,80736.4,25.6,-0.08271,9e-05,6.94175]
[1778472499193,36.17,80738.83,25.6,-0.08249,9e-05,6.92842]
[1778472504228,36.18,80731.35,25.6,-0.0832,9e-05,6.97226]
[1778472505235,36.18,80723.09,25.6,-0.08397,9e-05,7.02011]
[1778472510244,36.18,80716.07,25.6,-0.08463,9e-05,7.06082]
[1778472515307,36.18,80714.47,25.6,-0.08471,9e-05,7.06373]
[1778472520342,36.17,80714.4,25.6,-0.08471,9e-05,7.06384]
[1778472522551,36.17,80714.37,25.6,-0.08471,9e-05,7.06395]
[1778472522659,36.17,80714.41,25.6,-0.08471,9e-05,7.06365]
[1778472523613,36.17,80695.65,25.6,-0.0865,0.0001,7.17332]
[1778472528845,36.18,80693.17,25.6,-0.08675,0.0001,7.18857]
[1778472529816,36.18,80693.14,25.6,-0.08675,0.0001,7.18889]
[1778472533154,36.18,80693.24,25.6,-0.08675,0.0001,7.1886]
[1778472538207,36.18,80693.86,25.6,-0.0867,0.0001,7.18596]
[1778472538511,36.18,80693.86,25.6,-0.0867,0.0001,7.18596]
[1778472538566,36.18,80686.57,25.6,-0.08741,0.0001,7.22885]
[1778472540960,36.18,80683.06,25.6,-0.08776,0.0001,7.25048]
[1778472541492,36.19,80671.88,25.6,-0.08886,0.0001,7.31681]
[1778472543098,36.19,80669.6,25.6,-0.08909,0.0001,7.33065]
[1778472545057,36.19,80667.87,25.6,-0.08927,0.0001,7.34158]
[1778472546744,36.19,80665.42,25.6,-0.08952,0.0001,7.35672]
[1778472546993,36.19,80665.42,25.6,-0.08952,0.0001,7.35672]
[1778472550555,36.19,80649.8,25.6,-0.09108,0.0001,7.45033]
[1778472556019,36.2,80650.24,25.6,-0.09105,0.0001,7.44841]
[1778472557276,36.2,80650.29,25.6,-0.09105,0.0001,7.44847]
[1778472561450,36.2,80650.39,25.6,-0.09105,0.0001,7.4486]
[1778472561552,36.2,80650.39,25.6,-0.09105,0.0001,7.4486]
[1778472561598,36.2,80650.39,25.6,-0.09105,0.0001,7.4486]
[1778472561632,36.2,80661.09,25.6,-0.08999,0.0001,7.38528]
[1778472562152,36.2,80661.09,25.6,-0.08999,0.0001,7.38528]
[1778472563169,36.2,80665.99,25.6,-0.08952,0.0001,7.35656]
[1778472563190,36.2,80665.99,25.6,-0.08952,0.0001,7.35656]
[1778472563199,36.2,80665.99,25.6,-0.08952,0.0001,7.35656]
[1778472563646,36.2,80673.8,25.6,-0.08876,0.0001,7.31077]
[1778472566887,36.2,80674.96,25.6,-0.08864,0.0001,7.30387]
[1778472572536,36.2,80674.46,25.6,-0.08869,0.0001,7.30657]
[1778472572618,36.2,80674.46,25.6,-0.08862,0.0001,7.30035]
[1778472578207,36.2,80674.76,25.6,-0.08861,0.0001,7.29968]
[1778472578289,36.2,80674.46,25.6,-0.08865,0.0001,7.30217]
[1778472581432,36.2,80676.76,25.6,-0.08843,0.0001,7.28892]
[1778472582398,36.2,80677.17,25.6,-0.08839,0.0001,7.28642]
[1778472582440,36.2,80677.11,25.6,-0.0884,0.0001,7.28674]
[1778472583787,36.21,80668.6,25.6,-0.08923,0.0001,7.33723]
[1778472588186,36.21,80668.55,25.6,-0.08925,0.0001,7.33848]
[1778472588186,36.21,80668.55,25.6,-0.08925,0.0001,7.33848]
[1778472589886,36.21,80655.93,25.6,-0.09051,0.0001,7.41378]
[1778472590054,36.21,80655.93,25.6,-0.09051,0.0001,7.41378]
[1778472590127,36.21,80655.93,25.6,-0.09051,0.0001,7.41378]
[1778472590304,36.21,80655.93,25.6,-0.09051,0.0001,7.41378]
[1778472590501,36.21,80655.93,25.6,-0.09051,0.0001,7.41378]
[1778472590839,36.21,80637.19,25.6,-0.09238,0.0001,7.52573]
[1778472595875,36.21,80633.48,25.6,-0.09276,0.0001,7.54795]
[1778472599371,36.21,80632.93,25.6,-0.09282,0.0001,7.55126]
[1778472604938,36.21,80631.71,25.6,-0.09294,0.0001,7.55855]
[1778472609973,36.21,80624.34,25.6,-0.09368,0.0001,7.60251]
[1778472615008,36.21,80623.07,25.6,-0.09381,0.0001,7.60993]
[1778472616601,36.21,80623.07,25.6,-0.09381,0.0001,7.60993]
[1778472617022,36.21,80633.82,25.6,-0.09272,0.0001,7.54551]
[1778472620732,36.21,80636.47,25.6,-0.09246,0.0001,7.52994]
[1778472626207,36.21,80636.33,25.6,-0.09248,0.0001,7.53127]
[1778472630652,36.21,80634.76,25.6,-0.09264,0.0001,7.54107]
[1778472630668,36.21,80634.76,25.6,-0.09264,0.0001,7.54107]
[1778472630683,36.21,80634.76,25.6,-0.09264,0.0001,7.54107]
[1778472630678,36.21,80634.56,25.6,-0.09267,0.0001,7.54245]
[1778472631745,36.21,80642.75,25.6,-0.09178,0.0001,7.48743]
[1778472637163,36.21,80641.15,25.6,-0.09191,0.0001,7.49548]
[1778472639423,36.21,80641.15,25.6,-0.09191,0.0001,7.49548]
[1778472639486,36.21,80641.15,25.6,-0.09191,0.0001,7.49548]
[1778472640735,36.21,80640.06,25.6,-0.09201,0.0001,7.50123]
[1778472641192,36.21,80634.37,25.6,-0.09258,0.0001,7.5349]
[1778472642141,36.21,80634.37,25.6,-0.09258,0.0001,7.5349]
[1778472642877,36.21,80633.38,25.6,-0.09268,0.0001,7.54093]
[1778472644136,36.21,80632.65,25.6,-0.09276,0.0001,7.5454]
[1778472644213,36.21,80633.21,25.6,-0.0927,0.0001,7.54215]
[1778472646557,36.21,80636.95,25.6,-0.09232,0.0001,7.51951]
[1778472646607,36.21,80637.0,25.6,-0.09231,0.0001,7.51867]
[1778472653276,36.21,80637.2,25.6,-0.0923,0.0001,7.51836]
[1778472657210,36.21,80639.57,25.6,-0.09207,0.0001,7.50467]
[1778472657341,36.21,80639.57,25.6,-0.09207,0.0001,7.50467]
[1778472657414,36.21,80639.36,25.6,-0.09209,0.0001,7.50585]
[1778472658538,36.21,80639.36,25.6,-0.09209,0.0001,7.50585]
[1778472664778,36.2,80638.92,25.6,-0.09211,0.0001,7.50701]
[1778472670402,36.2,80638.47,25.6,-0.09213,0.0001,7.50828]
[1778472675438,36.2,80639.36,25.6,-0.09202,0.0001,7.50184]
[1778472682734,36.19,80639.44,25.6,-0.092,0.0001,7.50029]
[1778472682806,36.19,80641.87,25.6,-0.09174,0.0001,7.48517]
[1778472683567,36.19,80641.87,25.6,-0.09174,0.0001,7.48517]
[1778472683593,36.19,80641.87,25.6,-0.09174,0.0001,7.48517]
[1778472683610,36.19,80656.03,25.6,-0.09033,0.0001,7.40079]
[1778472685404,36.19,80663.7,25.6,-0.08957,0.0001,7.35529]
[1778472685508,36.19,80664.03,25.6,-0.08954,0.0001,7.35334]
[1778472690543,36.19,80665.16,25.6,-0.0894,0.0001,7.34483]
[1778472696405,36.18,80665.63,25.6,-0.08927,0.0001,7.33457]
[1778472697592,36.18,80678.35,25.6,-0.08801,0.0001,7.25861]
[1778472702637,36.18,80676.45,25.6,-0.08818,0.0001,7.26885]
[1778472702819,36.18,80676.45,25.6,-0.08818,0.0001,7.26885]
[1778472703891,36.18,80669.38,25.6,-0.08886,0.0001,7.3103]
[1778472703905,36.18,80669.38,25.6,-0.08886,0.0001,7.3103]
[1778472703933,36.18,80669.38,25.6,-0.08886,0.0001,7.3103]
[1778472704642,36.18,80664.83,25.6,-0.08931,0.0001,7.33727]
[1778472707493,36.18,80665.37,25.6,-0.08926,0.0001,7.33417]
[1778472711601,36.18,80664.64,25.6,-0.08933,0.0001,7.33859]
[1778472715908,36.18,80667.91,25.6,-0.08901,0.0001,7.31939]
[1778472716726,36.18,80672.34,25.6,-0.08858,0.0001,7.29291]
[1778472721762,36.17,80675.0,25.6,-0.0883,0.0001,7.27597]
[1778472726797,36.17,80671.42,25.6,-0.08862,0.0001,7.29566]
[1778472731832,36.17,80672.32,25.6,-0.08851,0.0001,7.28898]
[1778472732038,36.17,80672.32,25.6,-0.08851,0.0001,7.28898]
[1778472732839,36.17,80672.38,25.6,-0.08851,0.0001,7.28874]
[1778472737874,36.17,80671.7,25.6,-0.08858,0.0001,7.29336]
[1778472743083,36.17,80671.21,25.6,-0.08864,0.0001,7.29674]
[1778472743085,36.17,80671.21,25.6,-0.08864,0.0001,7.29674]
[1778472748951,36.17,80672.96,25.6,-0.08848,0.0001,7.28735]
[1778472753987,36.17,80671.31,25.6,-0.08859,0.0001,7.29175]
[1778472756947,36.18,80669.86,25.6,-0.08874,0.0001,7.30059]
[1778472761688,36.18,80663.48,25.6,-0.08937,0.0001,7.33863]
[1778472761732,36.18,80664.66,25.6,-0.08926,0.0001,7.33179]
[1778472762042,36.18,80672.86,25.6,-0.08846,0.0001,7.28339]
[1778472767077,36.17,80669.07,25.6,-0.08881,0.0001,7.30454]
[1778472772090,36.17,80671.01,25.6,-0.0886,0.0001,7.29207]
[1778472777147,36.17,80681.24,25.6,-0.08759,0.0001,7.23082]
[1778472782182,36.17,80680.45,25.6,-0.08765,0.0001,7.2347]
[1778472794266,36.16,80680.24,25.6,-0.08764,0.0001,7.23404]
[1778472798921,36.16,80693.44,25.6,-0.08636,0.0001,7.15598]
[1778472798922,36.16,80693.44,25.6,-0.08636,0.0001,7.15598]
[1778472804618,36.16,80694.32,25.6,-0.08627,0.0001,7.15059]
[1778472805758,36.16,80695.04,25.6,-0.0862,0.0001,7.1463]
[1778472807066,36.16,80703.88,25.6,-0.08536,9e-05,7.09477]
[1778472810809,36.16,80700.44,25.6,-0.08569,0.0001,7.11485]
[1778472815420,36.16,80681.44,25.6,-0.08745,0.0001,7.21994]
[1778472820465,36.16,80683.51,25.6,-0.08723,0.0001,7.20708]
[1778472825500,36.15,80684.01,25.6,-0.08717,0.0001,7.20342]
[1778472830536,36.15,80682.65,25.6,-0.08729,0.0001,7.21065]
[1778472835571,36.15,80679.11,25.6,-0.08762,0.0001,7.23067]
[1778472840833,36.15,80678.98,25.6,-0.08762,0.0001,7.2307]
[1778472846648,36.14,80679.7,25.6,-0.08753,0.0001,7.22502]
[1778472851683,36.14,80679.82,25.6,-0.0875,0.0001,7.22338]
[1778472856718,36.14,80683.39,25.6,-0.08714,0.0001,7.20154]
[1778472861753,36.14,80683.22,25.6,-0.08715,0.0001,7.20177]
[1778472866788,36.13,80679.65,25.6,-0.08748,0.0001,7.22194]
[1778472872830,36.13,80680.59,25.6,-0.08731,0.0001,7.20926]
[1778472877865,36.13,80680.75,25.6,-0.08728,0.0001,7.20751]
[1778472882900,36.13,80680.19,25.6,-0.08732,0.0001,7.20998]
[1778472887935,36.12,80683.86,25.6,-0.08695,0.0001,7.18765]
[1778472892970,36.12,80682.88,25.6,-0.08704,0.0001,7.19288]
[1778472894767,36.12,80683.6,25.6,-0.08697,0.0001,7.18838]
[1778472894785,36.12,80683.6,25.6,-0.08697,0.0001,7.18838]
[1778472894986,36.12,80673.28,25.6,-0.08796,0.0001,7.24893]
[1778472895188,36.12,80673.28,25.6,-0.08796,0.0001,7.24893]
[1778472895346,36.12,80673.28,25.6,-0.08796,0.0001,7.24893]
[1778472895598,36.12,80673.28,25.6,-0.08796,0.0001,7.24893]
[1778472895995,36.12,80654.75,25.6,-0.08978,0.0001,7.35863]
[1778472897002,36.12,80644.09,25.6,-0.09084,0.0001,7.42196]
[1778472898075,36.12,80644.78,25.6,-0.09077,0.0001,7.41773]
[1778472899910,36.12,80643.76,25.6,-0.09087,0.0001,7.42369]
[1778472902831,36.12,80644.52,25.6,-0.09079,0.0001,7.41892]
[1778472902833,36.12,80644.52,25.6,-0.09079,0.0001,7.41892]
[1778472904057,36.12,80656.77,25.6,-0.08957,0.0001,7.34598]
[1778472907811,36.12,80659.61,25.6,-0.08929,0.0001,7.32916]
[1778472907905,36.12,80660.97,25.6,-0.08916,0.0001,7.32114]
[1778472908452,36.12,80660.97,25.6,-0.08916,0.0001,7.32114]
[1778472908481,36.12,80661.94,25.6,-0.08907,0.0001,7.3154]
[1778472909812,36.12,80661.94,25.6,-0.08907,0.0001,7.3154]
[1778472909933,36.12,80662.01,25.6,-0.08906,0.0001,7.31502]
[1778472915155,36.12,80668.9,25.6,-0.08836,0.0001,7.2727]
[1778472920190,36.11,80673.34,25.6,-0.0879,0.0001,7.24501]
[1778472925227,36.11,80680.05,25.6,-0.08723,0.0001,7.20415]
[1778472931269,36.11,80680.66,25.6,-0.08708,0.0001,7.19326]
[1778472936964,36.1,80680.61,25.6,-0.08708,0.0001,7.19277]
[1778472943353,36.1,80687.12,25.6,-0.08643,0.0001,7.15327]
[1778472950408,36.1,80687.16,25.6,-0.08642,0.0001,7.15254]
[1778472951401,36.1,80688.6,25.6,-0.08627,0.0001,7.14363]
[1778472951409,36.1,80697.96,25.6,-0.08538,0.0001,7.0889]
[1778472956444,36.1,80698.6,25.6,-0.08531,0.0001,7.08504]
[1778472957096,36.1,80698.6,25.6,-0.08531,0.0001,7.08504]
[1778472959042,36.1,80698.6,25.6,-0.08531,0.0001,7.08501]
[1778472962331,36.1,80706.49,25.6,-0.08456,9e-05,7.03898]
[1778472967521,36.1,80701.33,25.6,-0.08505,9e-05,7.06902]
[1778472972556,36.1,80701.04,25.6,-0.08508,0.0001,7.07068]
[1778472977591,36.1,80701.5,25.6,-0.08503,9e-05,7.06797]
[1778472982626,36.1,80706.69,25.6,-0.08454,9e-05,7.03782]
[1778472983111,36.1,80706.69,25.6,-0.08454,9e-05,7.03782]
[1778472984509,36.1,80706.69,25.6,-0.08454,9e-05,7.03786]
[1778472989675,36.1,80703.92,25.6,-0.08481,9e-05,7.05422]
[1778472990465,36.1,80703.92,25.6,-0.08481,9e-05,7.05422]
[1778472995717,36.1,80704.0,25.6,-0.08474,9e-05,7.04783]
[1778472999745,36.1,80694.22,25.6,-0.08567,0.0001,7.10498]
[1778473000128,36.1,80694.22,25.6,-0.08567,0.0001,7.10498]
[1778473001331,36.1,80694.25,25.6,-0.08567,0.0001,7.10482]
[1778473007801,36.1,80686.05,25.6,-0.08644,0.0001,7.15206]
[1778473011771,36.09,80684.36,25.6,-0.0866,0.0001,7.16157]
[1778473016864,36.09,80681.63,25.6,-0.08685,0.0001,7.17675]
[1778473021899,36.09,80683.24,25.6,-0.08668,0.0001,7.16657]
[1778473026934,36.09,80680.81,25.6,-0.08691,0.0001,7.1801]
[1778473031969,36.09,80680.65,25.6,-0.08691,0.0001,7.18031]
[1778473037004,36.08,80680.73,25.6,-0.08689,0.0001,7.17912]
[1778473042039,36.08,80680.97,25.6,-0.08686,0.0001,7.17702]
[1778473047074,36.08,80683.02,25.6,-0.08665,0.0001,7.16437]
[1778473052109,36.08,80682.73,25.6,-0.0866,0.0001,7.15941]
[1778473057500,36.08,80680.4,25.6,-0.08682,0.0001,7.17263]
[1778473058151,36.08,80669.05,25.6,-0.08792,0.0001,7.23919]
[1778473063186,36.07,80668.41,25.6,-0.08796,0.0001,7.24178]
[1778473068892,36.07,80667.71,25.6,-0.08801,0.0001,7.24498]
[1778473070468,36.07,80676.81,25.6,-0.08712,0.0001,7.19074]
[1778473076277,36.07,80678.42,25.6,-0.08695,0.0001,7.18045]
[1778473077718,36.07,80678.42,25.6,-0.08695,0.0001,7.18045]
[1778473083326,36.06,80677.96,25.6,-0.08698,0.0001,7.1823]
[1778473088361,36.06,80675.95,25.6,-0.08717,0.0001,7.19351]
[1778473093396,36.06,80672.94,25.6,-0.08745,0.0001,7.2105]
[1778473098431,36.06,80674.06,25.6,-0.08732,0.0001,7.20312]
[1778473103466,36.06,80673.73,25.6,-0.08735,0.0001,7.2044]
[1778473108501,36.06,80673.64,25.6,-0.08734,0.0001,7.20427]
[1778473112860,36.05,80674.39,25.6,-0.0872,0.0001,7.19334]
[1778473112877,36.05,80674.39,25.6,-0.0872,0.0001,7.19334]
[1778473114184,36.05,80689.33,25.6,-0.08576,0.0001,7.10542]
[1778473114552,36.05,80689.33,25.6,-0.08576,0.0001,7.10542]
[1778473115169,36.05,80689.33,25.6,-0.08576,0.0001,7.10542]
[1778473116056,36.05,80689.07,25.6,-0.08578,0.0001,7.10695]
[1778473116976,36.05,80689.06,25.6,-0.08578,0.0001,7.10701]
[1778473122714,36.05,80692.74,25.6,-0.08543,0.0001,7.08553]
[1778473125863,36.05,80690.31,25.6,-0.08566,0.0001,7.09977]
[1778473131669,36.05,80698.87,25.6,-0.08485,0.0001,7.0497]
[1778473137003,36.05,80703.07,25.6,-0.08445,9e-05,7.02552]
[1778473141388,36.06,80697.09,25.6,-0.08503,0.0001,7.06078]
[1778473146254,36.06,80690.06,25.6,-0.0857,0.0001,7.1018]
[1778473150116,36.05,80683.3,25.6,-0.08634,0.0001,7.1413]
[1778473155843,36.05,80684.34,25.6,-0.08623,0.0001,7.13456]
[1778473160876,36.05,80684.04,25.6,-0.08626,0.0001,7.13599]
[1778473165911,36.05,80686.42,25.6,-0.08602,0.0001,7.12171]
[1778473170946,36.05,80683.88,25.6,-0.08626,0.0001,7.13627]
[1778473177995,36.05,80684.07,25.6,-0.08617,0.0001,7.12873]
[1778473184038,36.05,80683.76,25.6,-0.0862,0.0001,7.13029]
[1778473189073,36.05,80682.18,25.6,-0.08635,0.0001,7.13932]
[1778473194109,36.05,80679.79,25.6,-0.08657,0.0001,7.15302]
[1778473199144,36.05,80679.93,25.6,-0.08656,0.0001,7.15187]
[1778473199327,36.05,80679.93,25.6,-0.08656,0.0001,7.15187]
[1778473209214,36.04,80677.76,25.6,-0.08675,0.0001,7.16399]
[1778473213245,36.04,80662.45,25.6,-0.08824,0.0001,7.25398]
[1778473214249,36.04,80652.51,25.6,-0.08921,0.0001,7.31265]
[1778473214667,36.04,80652.51,25.6,-0.08921,0.0001,7.31265]
[1778473215803,36.04,80652.73,25.6,-0.08919,0.0001,7.31106]
[1778473219922,36.04,80653.78,25.6,-0.08907,0.0001,7.3037]
[1778473221989,36.04,80653.69,25.6,-0.08907,0.0001,7.30395]
[1778473227340,36.03,80653.6,25.6,-0.08905,0.0001,7.30243]
[1778473232376,36.03,80654.49,25.6,-0.08887,0.0001,7.28955]
[1778473237413,36.03,80656.63,25.6,-0.08864,0.0001,7.27549]
[1778473239101,36.03,80656.63,25.6,-0.08864,0.0001,7.27549]
[1778473239591,36.02,80666.87,25.6,-0.08762,0.0001,7.2144]
[1778473245469,36.02,80661.51,25.6,-0.08813,0.0001,7.24497]
[1778473250504,36.02,80663.36,25.6,-0.08793,0.0001,7.23278]
[1778473255539,36.01,80663.72,25.6,-0.08787,0.0001,7.2295]
[1778473261581,36.01,80663.75,25.6,-0.08785,0.0001,7.22793]
[1778473266616,36.01,80663.58,25.6,-0.08785,0.0001,7.22779]
[1778473271651,36.0,80661.43,25.6,-0.08804,0.0001,7.23933]
[1778473276689,36.0,80654.71,25.6,-0.08868,0.0001,7.27779]
[1778473281724,36.0,80655.5,25.6,-0.08857,0.0001,7.27141]
[1778473286759,35.99,80654.49,25.6,-0.08864,0.0001,7.27581]
[1778473292801,35.99,80653.93,25.6,-0.0886,0.0001,7.27113]
[1778473297339,35.98,80654.7,25.6,-0.08851,0.0001,7.26562]
[1778473298053,35.98,80654.65,25.6,-0.08851,0.0001,7.26532]
[1778473300402,35.98,80654.11,25.6,-0.08856,0.0001,7.26821]
[1778473305892,35.97,80654.92,25.6,-0.08844,0.0001,7.26132]
[1778473306459,35.97,80654.92,25.6,-0.08844,0.0001,7.26132]
[1778473311840,35.97,80654.88,25.6,-0.08844,0.0001,7.26096]
[1778473311934,35.97,80663.8,25.6,-0.08754,0.0001,7.20701]
[1778473318103,35.97,80669.91,25.6,-0.08694,0.0001,7.17012]
[1778473319993,35.97,80679.97,25.6,-0.08595,0.0001,7.11034]
[1778473320941,35.97,80679.97,25.6,-0.08595,0.0001,7.11034]
[1778473326034,35.96,80674.13,25.6,-0.08651,0.0001,7.14412]
[1778473331068,35.96,80673.63,25.6,-0.08655,0.0001,7.1466]
[1778473336103,35.96,80681.68,25.6,-0.08577,0.0001,7.09895]
[1778473336470,35.96,80681.68,25.6,-0.08577,0.0001,7.09895]
[1778473336507,35.96,80681.68,25.6,-0.08577,0.0001,7.09895]
[1778473342145,35.96,80687.68,25.6,-0.08519,0.0001,7.06385]
[1778473347181,35.96,80689.04,25.6,-0.08507,0.0001,7.05612]
[1778473350543,35.96,80689.69,25.6,-0.08501,0.0001,7.05244]
[1778473356401,35.96,80692.33,25.6,-0.0847,0.0001,7.03132]
[1778473356244,35.96,80700.46,25.6,-0.08393,9e-05,6.98399]
[1778473361279,35.97,80707.24,25.6,-0.0833,9e-05,6.94553]
[1778473366314,35.97,80707.05,25.6,-0.08334,9e-05,6.94774]
[1778473371349,35.97,80716.12,25.6,-0.08251,9e-05,6.89629]
[1778473376388,35.98,80721.66,25.6,-0.08202,9e-05,6.86581]
[1778473381423,35.98,80726.73,25.6,-0.08157,9e-05,6.83819]
[1778473386458,35.99,80726.15,25.6,-0.08165,9e-05,6.84335]
[1778473390474,35.99,80725.97,25.6,-0.08169,9e-05,6.8454]
[1778473390513,35.99,80725.97,25.6,-0.08169,9e-05,6.8454]
[1778473391493,35.99,80726.0,25.6,-0.08169,9e-05,6.84543]
[1778473395181,35.99,80725.97,25.6,-0.08169,9e-05,6.84548]
[1778473395888,35.99,80727.66,25.6,-0.08152,9e-05,6.83535]
[1778473395925,35.99,80727.66,25.6,-0.08152,9e-05,6.83535]
[1778473396219,35.99,80727.66,25.6,-0.08152,9e-05,6.83535]
[1778473396301,35.99,80727.66,25.6,-0.08152,9e-05,6.83482]
[1778473396527,35.99,80727.66,25.6,-0.08152,9e-05,6.83482]
[1778473401563,35.98,80729.23,25.6,-0.08133,9e-05,6.8233]
[1778473406660,35.98,80730.42,25.6,-0.08119,9e-05,6.81441]
[1778473413647,35.96,80730.62,25.6,-0.08105,9e-05,6.80323]
[1778473418922,35.96,80731.59,25.6,-0.08093,9e-05,6.79568]
[1778473422346,35.95,80730.98,25.6,-0.08096,9e-05,6.79772]
[1778473422447,35.95,80731.22,25.6,-0.08092,9e-05,6.79537]
[1778473427745,35.95,80731.25,25.6,-0.08091,9e-05,6.79478]
[1778473432780,35.95,80732.45,25.6,-0.08079,9e-05,6.78745]
[1778473434708,35.95,80733.1,25.6,-0.08073,9e-05,6.78364]
[1778473439829,35.95,80731.68,25.6,-0.08086,9e-05,6.79134]
[1778473444864,35.95,80732.05,25.6,-0.08082,9e-05,6.78876]
[1778473449899,35.95,80732.31,25.6,-0.08078,9e-05,6.78682]
[1778473456399,35.95,80735.6,25.6,-0.08048,9e-05,6.76762]
[1778473461983,35.94,80741.66,25.6,-0.07992,9e-05,6.73251]
[1778473466426,35.94,80742.44,25.6,-0.07985,9e-05,6.72803]
[1778473466526,35.94,80742.8,25.6,-0.07981,9e-05,6.72596]
[1778473472053,35.94,80747.65,25.6,-0.07928,9e-05,6.69031]
[1778473477088,35.93,80755.56,25.6,-0.07854,9e-05,6.64356]
[1778473484137,35.93,80754.97,25.6,-0.07856,9e-05,6.64485]
[1778473489173,35.92,80758.95,25.6,-0.07818,9e-05,6.62073]
[1778473494208,35.92,80748.62,25.6,-0.07909,9e-05,6.67828]
[1778473499243,35.92,80749.73,25.6,-0.07896,9e-05,6.67028]
[1778473500514,35.92,80749.73,25.6,-0.07896,9e-05,6.67028]
[1778473500565,35.91,80749.57,25.6,-0.07897,9e-05,6.67056]
[1778473500672,35.91,80749.57,25.6,-0.07897,9e-05,6.67056]
[1778473501257,35.91,80750.42,25.6,-0.07889,9e-05,6.66571]
[1778473506292,35.91,80750.66,25.6,-0.07885,9e-05,6.66287]
[1778473511327,35.91,80753.88,25.6,-0.07853,9e-05,6.64294]
[1778473516362,35.9,80755.37,25.6,-0.07838,9e-05,6.63331]
[1778473521397,35.9,80756.83,25.6,-0.07823,9e-05,6.62396]
[1778473527439,35.9,80756.72,25.6,-0.07822,9e-05,6.62342]
[1778473534488,35.89,80758.6,25.6,-0.07797,9e-05,6.6054]
[1778473534869,35.89,80758.6,25.6,-0.07797,9e-05,6.6054]
[1778473535495,35.89,80758.68,25.6,-0.07797,9e-05,6.60519]
[1778473536789,35.89,80758.64,25.6,-0.07798,9e-05,6.60566]
[1778473537509,35.89,80758.71,25.6,-0.07797,9e-05,6.60509]
[1778473537841,35.89,80758.71,25.6,-0.07797,9e-05,6.60509]
[1778473538524,35.89,80758.71,25.6,-0.07797,9e-05,6.60509]
[1778473540048,35.89,80758.71,25.6,-0.07797,9e-05,6.60534]
[1778473545565,35.89,80756.54,25.6,-0.07815,9e-05,6.61651]
[1778473550600,35.89,80756.53,25.6,-0.07814,9e-05,6.61567]
[1778473553600,35.89,80757.59,25.6,-0.07803,9e-05,6.60929]
[1778473553621,35.89,80756.69,25.6,-0.07811,9e-05,6.61424]
[1778473554388,35.89,80756.69,25.6,-0.07811,9e-05,6.61424]
[1778473554628,35.89,80756.72,25.6,-0.07811,9e-05,6.61431]
[1778473555288,35.89,80756.72,25.6,-0.07811,9e-05,6.61431]
[1778473555389,35.89,80756.72,25.6,-0.07811,9e-05,6.61414]
[1778473555840,35.89,80756.72,25.6,-0.07811,9e-05,6.61414]
[1778473556642,35.89,80756.76,25.6,-0.07811,9e-05,6.61374]
[1778473557521,35.89,80756.76,25.6,-0.07811,9e-05,6.61374]
[1778473563114,35.89,80756.78,25.6,-0.07809,9e-05,6.61279]
[1778473564638,35.88,80756.78,25.6,-0.07809,9e-05,6.61263]
[1778473568707,35.88,80757.28,25.6,-0.07803,9e-05,6.60916]
[1778473569348,35.88,80758.85,25.6,-0.07789,9e-05,6.60009]
[1778473574750,35.88,80759.95,25.6,-0.07778,9e-05,6.59313]
[1778473578398,35.88,80759.91,25.6,-0.07778,9e-05,6.59305]
[1778473578515,35.88,80759.91,25.6,-0.07778,9e-05,6.59305]
[1778473583835,35.88,80758.38,25.6,-0.07791,9e-05,6.60106]
[1778473589186,35.88,80756.93,25.6,-0.07803,9e-05,6.60885]
[1778473594813,35.88,80759.75,25.6,-0.0777,9e-05,6.58626]
[1778473599947,35.87,80757.47,25.6,-0.0779,9e-05,6.5986]
[1778473604467,35.87,80756.93,25.6,-0.07794,9e-05,6.60133]
[1778473604507,35.87,80756.93,25.6,-0.07794,9e-05,6.60133]
[1778473604661,35.87,80756.93,25.6,-0.07794,9e-05,6.60111]
[1778473604985,35.87,80746.88,25.6,-0.07885,9e-05,6.65836]
[1778473605921,35.87,80746.88,25.6,-0.07885,9e-05,6.65836]
[1778473605990,35.87,80741.37,25.6,-0.07935,9e-05,6.69006]
[1778473609013,35.87,80740.46,25.6,-0.07942,9e-05,6.69474]
[1778473609092,35.87,80740.46,25.6,-0.07942,9e-05,6.69474]
[1778473610704,35.87,80739.8,25.6,-0.07948,9e-05,6.69825]
[1778473611123,35.87,80736.23,25.6,-0.0798,9e-05,6.71813]
[1778473617081,35.87,80737.19,25.6,-0.07972,9e-05,6.71323]
[1778473622117,35.87,80738.62,25.6,-0.0796,9e-05,6.70562]
[1778473627151,35.87,80738.13,25.6,-0.07965,9e-05,6.70901]
[1778473632186,35.88,80737.87,25.6,-0.07968,9e-05,6.71105]
[1778473637221,35.88,80737.83,25.6,-0.07969,9e-05,6.71182]
[1778473642256,35.88,80736.77,25.6,-0.0798,9e-05,6.71843]
[1778473647291,35.88,80731.7,25.6,-0.08027,9e-05,6.74788]
[1778473652326,35.88,80735.35,25.6,-0.07988,9e-05,6.72124]
[1778473655381,35.88,80733.83,25.6,-0.08002,9e-05,6.73022]
[1778473655443,35.88,80720.71,25.6,-0.08123,9e-05,6.80573]
[1778473657995,35.88,80715.38,25.6,-0.08172,9e-05,6.83656]
[1778473660490,35.88,80711.28,25.6,-0.0821,9e-05,6.86014]
[1778473660515,35.88,80711.62,25.6,-0.08207,9e-05,6.85795]
[1778473665850,35.88,80709.55,25.6,-0.08228,9e-05,6.87135]
[1778473671066,35.89,80708.93,25.6,-0.08238,9e-05,6.877]
[1778473677505,35.9,80708.82,25.6,-0.08242,9e-05,6.88002]
[1778473678018,35.9,80708.82,25.6,-0.08242,9e-05,6.88002]
[1778473681307,35.9,80711.2,25.6,-0.08222,9e-05,6.86725]
[1778473686361,35.9,80716.33,25.6,-0.08177,9e-05,6.83957]
[1778473689589,35.91,80730.44,25.6,-0.08049,9e-05,6.76006]
[1778473690490,35.91,80730.44,25.6,-0.08049,9e-05,6.76006]
[1778473690532,35.91,80730.44,25.6,-0.0805,9e-05,6.76059]
[1778473692926,35.91,80730.51,25.6,-0.0805,9e-05,6.76026]
[1778473698441,35.91,80723.4,25.6,-0.08116,9e-05,6.80138]
[1778473703687,35.91,80723.56,25.6,-0.08114,9e-05,6.8004]
[1778473706701,35.91,80725.58,25.6,-0.08095,9e-05,6.78873]
[1778473706751,35.91,80725.58,25.6,-0.08095,9e-05,6.78873]
[1778473712089,35.91,80725.98,25.6,-0.08092,9e-05,6.78645]
[1778473717442,35.91,80723.49,25.6,-0.08108,9e-05,6.79477]
[1778473722595,35.91,80724.12,25.6,-0.08102,9e-05,6.79106]
[1778473722811,35.91,80724.12,25.6,-0.08102,9e-05,6.79106]
[1778473734817,35.91,80728.6,25.6,-0.08061,9e-05,6.76539]
[1778473741954,35.91,80726.63,25.6,-0.0808,9e-05,6.77714]
[1778473746989,35.91,80727.14,25.6,-0.08075,9e-05,6.77421]
[1778473752024,35.91,80727.83,25.6,-0.08069,9e-05,6.77028]
[1778473757059,35.91,80728.9,25.6,-0.08059,9e-05,6.7642]
[1778473762383,35.91,80735.36,25.6,-0.08,9e-05,6.72724]
[1778473768136,35.91,80739.19,25.6,-0.07966,9e-05,6.70588]
[1778473773171,35.92,80739.0,25.6,-0.07962,9e-05,6.70142]
[1778473778206,35.92,80736.62,25.6,-0.07985,9e-05,6.71538]
[1778473783241,35.92,80736.66,25.6,-0.07985,9e-05,6.71541]
[1778473788276,35.92,80737.18,25.6,-0.0798,9e-05,6.71267]
[1778473793090,35.92,80736.47,25.6,-0.07987,9e-05,6.71691]
[1778473793102,35.92,80736.47,25.6,-0.07987,9e-05,6.71691]
[1778473798396,35.92,80736.6,25.6,-0.07986,9e-05,6.71644]
[1778473800286,35.92,80736.25,25.6,-0.0799,9e-05,6.71848]
[1778473800387,35.92,80736.25,25.6,-0.0799,9e-05,6.71852]
[1778473805445,35.91,80731.89,25.6,-0.08027,9e-05,6.74159]
[1778473811487,35.91,80732.6,25.6,-0.08016,9e-05,6.73518]
[1778473814587,35.91,80732.89,25.6,-0.08013,9e-05,6.73275]
[1778473814955,35.9,80732.84,25.6,-0.08012,9e-05,6.73267]
[1778473820550,35.9,80732.83,25.6,-0.08012,9e-05,6.73253]
[1778473825585,35.9,80732.13,25.6,-0.08019,9e-05,6.73673]
[1778473830620,35.91,80732.56,25.6,-0.08015,9e-05,6.73447]
[1778473835655,35.91,80723.83,25.6,-0.0809,9e-05,6.77879]
[1778473838763,35.91,80722.87,25.6,-0.08098,9e-05,6.78428]
[1778473842333,35.91,80718.65,25.6,-0.08137,9e-05,6.80849]
[1778473842706,35.91,80718.39,25.6,-0.0814,9e-05,6.81039]
[1778473844720,35.91,80706.25,25.6,-0.08255,9e-05,6.88137]
[1778473845544,35.91,80706.25,25.6,-0.08255,9e-05,6.88137]
[1778473845657,35.91,80706.25,25.6,-0.08255,9e-05,6.88137]
[1778473846293,35.91,80705.84,25.6,-0.08259,9e-05,6.88404]
[1778473851769,35.91,80699.52,25.6,-0.08321,9e-05,6.92232]
[1778473852642,35.91,80699.52,25.6,-0.08321,9e-05,6.92232]
[1778473857811,35.92,80698.61,25.6,-0.08332,9e-05,6.92919]
[1778473862846,35.92,80704.99,25.6,-0.08274,9e-05,6.89353]
[1778473867076,35.93,80712.92,25.6,-0.08203,9e-05,6.8491]
[1778473875560,35.93,80713.1,25.6,-0.08206,9e-05,6.85126]
[1778473875571,35.93,80713.1,25.6,-0.08206,9e-05,6.85126]
[1778473875938,35.94,80713.13,25.6,-0.08206,9e-05,6.85148]
[1778473876453,35.94,80713.13,25.6,-0.08206,9e-05,6.85148]
[1778473881980,35.93,80715.47,25.6,-0.08184,9e-05,6.83763]
[1778473882022,35.93,80715.47,25.6,-0.08184,9e-05,6.83763]
[1778473883994,35.93,80724.22,25.6,-0.08103,9e-05,6.78709]
[1778473885207,35.93,80725.6,25.6,-0.0809,9e-05,6.77918]
[1778473887015,35.93,80726.12,25.6,-0.08084,9e-05,6.77547]
[1778473887376,35.93,80726.12,25.6,-0.08084,9e-05,6.77547]
[1778473888022,35.93,80726.1,25.6,-0.08084,9e-05,6.77563]
[1778473893058,35.93,80726.02,25.6,-0.08079,9e-05,6.77028]
[1778473898093,35.93,80726.0,25.6,-0.0808,9e-05,6.77062]
[1778473903128,35.93,80734.76,25.6,-0.08,9e-05,6.72067]
[1778473909721,35.94,80732.87,25.6,-0.08018,9e-05,6.73183]
[1778473910916,35.94,80732.97,25.6,-0.08017,9e-05,6.7316]
[1778473910992,35.94,80739.0,25.6,-0.07962,9e-05,6.69721]
[1778473916225,35.93,80742.95,25.6,-0.07924,9e-05,6.67339]
[1778473921260,35.93,80743.01,25.6,-0.07922,9e-05,6.67181]
[1778473922739,35.93,80743.01,25.6,-0.07922,9e-05,6.67181]
[1778473928309,35.93,80743.62,25.6,-0.07914,9e-05,6.66661]
[1778473931410,35.92,80759.63,25.6,-0.07768,9e-05,6.57484]
[1778473933591,35.92,80765.16,25.6,-0.07719,9e-05,6.54343]
[1778473939386,35.92,80771.33,25.6,-0.07663,9e-05,6.50829]
[1778473944421,35.92,80766.72,25.6,-0.07704,9e-05,6.53436]
[1778473948806,35.92,80767.34,25.6,-0.07699,9e-05,6.53075]
[1778473951079,35.92,80767.93,25.6,-0.07693,9e-05,6.52735]
[1778473951790,35.92,80768.4,25.6,-0.07683,9e-05,6.51869]
[1778473953485,35.92,80760.08,25.6,-0.07757,9e-05,6.56571]
[1778473955709,35.92,80760.39,25.6,-0.07754,9e-05,6.56387]
[1778473959780,35.92,80760.19,25.6,-0.07755,9e-05,6.56469]
[1778473965569,35.92,80765.05,25.6,-0.07712,9e-05,6.53689]
[1778473970607,35.92,80765.48,25.6,-0.07708,9e-05,6.53428]
[1778473975642,35.92,80767.15,25.6,-0.07693,9e-05,6.52473]
[1778473977657,35.92,80776.58,25.6,-0.07609,9e-05,6.47153]
[1778473982693,35.92,80765.24,25.6,-0.0771,9e-05,6.5357]
[1778473987728,35.92,80753.59,25.6,-0.07814,9e-05,6.6016]
[1778473988691,35.92,80753.59,25.6,-0.07814,9e-05,6.6016]
[1778473988839,35.92,80762.19,25.6,-0.07737,9e-05,6.55265]
[1778473992255,35.92,80764.86,25.6,-0.07713,9e-05,6.53748]
[1778473997799,35.92,80773.4,25.6,-0.07637,9e-05,6.48909]
[1778473998142,35.92,80773.4,25.6,-0.07637,9e-05,6.48909]
[1778474003841,35.92,80779.4,25.6,-0.07584,9e-05,6.45552]
[1778474006914,35.92,80777.1,25.6,-0.07604,9e-05,6.4686]
[1778474011081,35.92,80776.65,25.6,-0.07609,9e-05,6.47135]
[1778474016932,35.92,80775.51,25.6,-0.07613,9e-05,6.47206]
[1778474022486,35.92,80780.02,25.6,-0.07574,9e-05,6.44701]
[1778474023387,35.92,80780.6,25.6,-0.07569,9e-05,6.44383]
[1778474028381,35.92,80787.85,25.6,-0.07506,9e-05,6.40359]
[1778474029959,35.92,80792.23,25.6,-0.07468,9e-05,6.37924]
[1778474033701,35.92,80788.26,25.6,-0.07503,9e-05,6.40199]
[1778474039086,35.93,80787.53,25.6,-0.07513,9e-05,6.40802]
[1778474044121,35.93,80787.81,25.6,-0.07511,9e-05,6.40701]
[1778474047015,35.93,80787.81,25.6,-0.07511,9e-05,6.40701]
[1778474054191,35.93,80778.19,25.6,-0.07597,9e-05,6.46204]
[1778474059226,35.93,80782.19,25.6,-0.07562,9e-05,6.43981]
[1778474064261,35.94,80780.33,25.6,-0.07579,9e-05,6.45051]
[1778474069296,35.94,80774.37,25.6,-0.07632,9e-05,6.48425]
[1778474074331,35.94,80775.48,25.6,-0.07616,9e-05,6.47216]
[1778474078359,35.94,80785.77,25.6,-0.07526,9e-05,6.41455]
[1778474083394,35.94,80786.72,25.6,-0.07519,9e-05,6.40982]
[1778474088429,35.94,80784.34,25.6,-0.0754,9e-05,6.42372]
[1778474093464,35.94,80778.54,25.6,-0.07592,9e-05,6.45663]
[1778474098499,35.94,80780.62,25.6,-0.07574,9e-05,6.44525]
[1778474103534,35.94,80779.72,25.6,-0.07582,9e-05,6.45061]
[1778474110583,35.94,80778.08,25.6,-0.07597,9e-05,6.46025]
[1778474115618,35.94,80779.02,25.6,-0.0759,9e-05,6.45523]
[1778474120653,35.95,80780.1,25.6,-0.07581,9e-05,6.44945]
[1778474121268,35.95,80780.1,25.6,-0.07581,9e-05,6.44945]
[1778474126695,35.95,80784.08,25.6,-0.07546,9e-05,6.4276]
[1778474131730,35.95,80784.2,25.6,-0.0754,9e-05,6.42148]
[1778474136765,35.95,80780.17,25.6,-0.07576,9e-05,6.44455]
[1778474141800,35.95,80784.08,25.6,-0.07542,9e-05,6.42293]
[1778474142589,35.95,80784.08,25.6,-0.07542,9e-05,6.42293]
[1778474144618,35.95,80786.12,25.6,-0.07525,9e-05,6.41167]
[1778474147367,35.95,80787.68,25.6,-0.07512,9e-05,6.40328]
[1778474149435,35.95,80787.68,25.6,-0.07512,9e-05,6.40353]
[1778474154891,35.95,80794.11,25.6,-0.07457,9e-05,6.36848]
[1778474159927,35.96,80793.56,25.6,-0.07463,9e-05,6.37246]
[1778474161941,35.96,80782.87,25.6,-0.07557,9e-05,6.4326]
[1778474168440,35.96,80781.8,25.6,-0.07567,9e-05,6.43912]
[1778474172315,35.96,80791.39,25.6,-0.07484,9e-05,6.38596]
[1778474175034,35.96,80782.27,25.6,-0.07565,9e-05,6.43756]
[1778474180069,35.96,80784.17,25.6,-0.07549,9e-05,6.42737]
[1778474181960,35.96,80784.0,25.6,-0.07551,9e-05,6.42842]
[1778474187118,35.96,80776.91,25.6,-0.07613,9e-05,6.46845]
[1778474192153,35.97,80779.32,25.6,-0.07586,9e-05,6.44915]
[1778474197188,35.97,80777.41,25.6,-0.07603,9e-05,6.46013]
[1778474202223,35.97,80777.78,25.6,-0.076,9e-05,6.45824]
[1778474207258,35.97,80779.34,25.6,-0.07587,9e-05,6.44964]
[1778474212293,35.97,80779.22,25.6,-0.07588,9e-05,6.45052]
[1778474217328,35.97,80781.04,25.6,-0.07573,9e-05,6.44049]
[1778474222363,35.97,80779.32,25.6,-0.07588,9e-05,6.45037]
[1778474227398,35.97,80780.3,25.6,-0.0758,9e-05,6.44509]
[1778474232434,35.97,80782.85,25.6,-0.07558,9e-05,6.43106]
[1778474237469,35.97,80784.37,25.6,-0.07547,9e-05,6.42408]
[1778474243020,35.98,80785.54,25.6,-0.07537,9e-05,6.41784]
[1778474248305,35.98,80783.74,25.6,-0.07553,9e-05,6.42827]
[1778474254637,35.98,80783.66,25.6,-0.07549,9e-05,6.4231]
[1778474260304,35.98,80782.28,25.6,-0.07561,9e-05,6.43106]
[1778474265341,35.98,80786.22,25.6,-0.07527,9e-05,6.4093]
[1778474271707,35.98,80784.54,25.6,-0.07542,9e-05,6.41917]
[1778474272809,35.98,80784.54,25.6,-0.07542,9e-05,6.41917]
[1778474278469,35.98,80788.17,25.6,-0.07511,9e-05,6.39929]
[1778474282777,35.98,80788.26,25.6,-0.07511,9e-05,6.39895]
[1778474287819,35.98,80787.68,25.6,-0.07517,9e-05,6.40283]
[1778474294868,35.98,80785.7,25.6,-0.07535,9e-05,6.41432]
[1778474298094,35.98,80786.05,25.6,-0.07532,9e-05,6.41248]
[1778474304938,35.99,80786.22,25.6,-0.07531,9e-05,6.41197]
[1778474306928,35.99,80786.1,25.6,-0.07532,9e-05,6.4127]
[1778474306944,35.99,80786.1,25.6,-0.07532,9e-05,6.4127]
[1778474313248,35.99,80786.43,25.6,-0.07524,9e-05,6.40522]
[1778474321051,35.99,80786.64,25.6,-0.07523,9e-05,6.40459]
[1778474323558,35.99,80786.64,25.6,-0.07523,9e-05,6.40459]
[1778474326666,35.99,80786.64,25.6,-0.07523,9e-05,6.40488]
[1778474327277,35.99,80786.64,25.6,-0.07523,9e-05,6.40488]
[1778474327700,35.99,80786.64,25.6,-0.07522,9e-05,6.40449]
[1778474336156,35.99,80786.66,25.6,-0.07523,9e-05,6.40483]
[1778474336895,35.99,80786.66,25.6,-0.07523,9e-05,6.40483]
[1778474336933,35.99,80786.66,25.6,-0.07523,9e-05,6.40488]
[1778474341555,35.98,80786.59,25.6,-0.0752,9e-05,6.40301]
[1778474344988,35.98,80784.52,25.6,-0.07536,9e-05,6.41321]
[1778474345222,35.98,80783.61,25.6,-0.07544,9e-05,6.41835]
[1778474350259,35.98,80778.68,25.6,-0.07588,9e-05,6.44604]
[1778474355763,35.98,80780.88,25.6,-0.07568,9e-05,6.43384]
[1778474361338,35.98,80778.91,25.6,-0.07586,9e-05,6.44525]
[1778474363352,35.98,80768.92,25.6,-0.07675,9e-05,6.50148]
[1778474368387,35.98,80761.28,25.6,-0.07742,9e-05,6.54418]
[1778474373422,35.98,80762.22,25.6,-0.07727,9e-05,6.53241]
[1778474377439,35.98,80767.49,25.6,-0.07679,9e-05,6.5024]
[1778474377450,35.98,80768.63,25.6,-0.07669,9e-05,6.49594]
[1778474377559,35.98,80768.63,25.6,-0.07669,9e-05,6.49594]
[1778474383492,35.97,80773.45,25.6,-0.07622,9e-05,6.46559]
[1778474384986,35.96,80773.56,25.6,-0.07613,9e-05,6.45998]
[1778474387287,35.96,80773.56,25.6,-0.07613,9e-05,6.45998]
[1778474387321,35.95,80773.56,25.6,-0.07611,9e-05,6.4585]
[1778474392539,35.95,80772.58,25.6,-0.07619,9e-05,6.46407]
[1778474392555,35.95,80773.33,25.6,-0.07613,9e-05,6.45986]
[1778474393246,35.95,80773.33,25.6,-0.07613,9e-05,6.45986]
[1778474399561,35.94,80773.14,25.6,-0.0761,9e-05,6.45842]
[1778474400308,35.94,80773.14,25.6,-0.0761,9e-05,6.45842]
[1778474400310,35.94,80773.14,25.6,-0.0761,9e-05,6.45842]
[1778474406029,35.94,80772.12,25.6,-0.07615,9e-05,6.46119]
[1778474411688,35.93,80774.95,25.6,-0.07585,9e-05,6.44185]
[1778474413378,35.93,80774.95,25.6,-0.07585,9e-05,6.44185]
[1778474418311,35.92,80775.03,25.6,-0.07582,9e-05,6.44]
[1778474418412,35.92,80775.02,25.6,-0.07579,9e-05,6.43821]
[1778474424779,35.92,80771.81,25.6,-0.07608,9e-05,6.45645]
[1778474428561,35.92,80771.37,25.6,-0.07612,9e-05,6.45897]
[1778474429130,35.92,80771.37,25.6,-0.07612,9e-05,6.45897]
[1778474433024,35.92,80771.14,25.6,-0.07607,9e-05,6.4539]
[1778474433602,35.92,80771.21,25.6,-0.07606,9e-05,6.45353]
[1778474434573,35.92,80771.21,25.6,-0.07606,9e-05,6.45353]
[1778474434850,35.91,80770.45,25.6,-0.07611,9e-05,6.45685]
[1778474439885,35.91,80767.14,25.6,-0.07641,9e-05,6.47545]
[1778474444920,35.91,80768.12,25.6,-0.07632,9e-05,6.4699]
[1778474450486,35.91,80769.2,25.6,-0.07622,9e-05,6.46383]
[1778474452097,35.91,80770.74,25.6,-0.07609,9e-05,6.45518]
[1778474452163,35.91,80770.94,25.6,-0.07607,9e-05,6.45408]
[1778474453674,35.91,80771.19,25.6,-0.07604,9e-05,6.45219]
[1778474453984,35.91,80771.08,25.6,-0.07604,9e-05,6.45234]
[1778474457576,35.91,80764.12,25.6,-0.07666,9e-05,6.49164]
[1778474458020,35.91,80762.96,25.6,-0.07676,9e-05,6.49815]
[1778474459811,35.91,80762.76,25.6,-0.07677,9e-05,6.49876]
[1778474460034,35.91,80762.54,25.6,-0.07679,9e-05,6.49947]
[1778474460716,35.91,80762.54,25.6,-0.07679,9e-05,6.49947]
[1778474461344,35.91,80762.54,25.6,-0.07679,9e-05,6.49947]
[1778474461444,35.91,80762.03,25.6,-0.07682,9e-05,6.50179]
[1778474465435,35.9,80761.93,25.6,-0.07681,9e-05,6.50129]
[1778474471313,35.9,80761.46,25.6,-0.07681,9e-05,6.50074]
[1778474471390,35.9,80761.46,25.6,-0.07681,9e-05,6.50074]
[1778474471683,35.89,80761.12,25.6,-0.07682,9e-05,6.50159]
[1778474472771,35.89,80761.05,25.6,-0.07683,9e-05,6.50198]
[1778474474936,35.89,80761.49,25.6,-0.07677,9e-05,6.49843]
[1778474475139,35.89,80761.67,25.6,-0.07675,9e-05,6.49688]
[1778474481181,35.89,80762.6,25.6,-0.07666,9e-05,6.49153]
[1778474486217,35.89,80766.34,25.6,-0.07633,9e-05,6.47038]
[1778474491252,35.89,80769.88,25.6,-0.07596,9e-05,6.4446]
[1778474496287,35.89,80769.56,25.6,-0.07599,9e-05,6.44662]
[1778474502329,35.89,80769.54,25.6,-0.07599,9e-05,6.447]
[1778474504937,35.89,80770.61,25.6,-0.0759,9e-05,6.44105]
[1778474505350,35.89,80770.31,25.6,-0.07592,9e-05,6.44227]
[1778474510386,35.88,80775.25,25.6,-0.07545,9e-05,6.41217]
[1778474512076,35.88,80773.45,25.6,-0.0756,9e-05,6.42186]
[1778474512077,35.88,80773.45,25.6,-0.0756,9e-05,6.42186]
[1778474512400,35.88,80773.57,25.6,-0.07558,9e-05,6.42032]
[1778474512978,35.88,80773.57,25.6,-0.07558,9e-05,6.42032]
[1778474512989,35.88,80773.57,25.6,-0.07558,9e-05,6.42032]
[1778474513485,35.88,80773.57,25.6,-0.07558,9e-05,6.42032]
[1778474519449,35.78,80775.23,25.6,-0.07489,9e-05,6.37592]
[1778474524464,35.77,80775.53,25.6,-0.07482,9e-05,6.37127]
[1778474530526,35.76,80775.86,25.6,-0.07471,9e-05,6.3644]
[1778474535561,35.75,80780.62,25.6,-0.07424,9e-05,6.33432]
[1778474537102,35.75,80782.58,25.6,-0.07406,9e-05,6.3227]
[1778474542611,35.74,80789.45,25.6,-0.07341,9e-05,6.28077]
[1778474547646,35.73,80792.91,25.6,-0.07307,9e-05,6.25867]
[1778474548850,35.73,80792.91,25.6,-0.07307,9e-05,6.25867]
[1778474556709,35.72,80792.98,25.6,-0.07293,9e-05,6.24762]
[1778474561745,35.71,80792.77,25.6,-0.07291,9e-05,6.24621]
[1778474566779,35.69,80792.84,25.6,-0.0728,9e-05,6.23872]
[1778474571817,35.69,80792.77,25.6,-0.07276,9e-05,6.23661]
[1778474574645,35.68,80792.84,25.6,-0.07275,9e-05,6.23572]
[1778474574718,35.68,80793.1,25.6,-0.07271,9e-05,6.23328]
[1778474576018,35.68,80797.44,25.6,-0.07234,9e-05,6.20916]
[1778474582751,35.69,80793.25,25.6,-0.07275,9e-05,6.23597]
[1778474582810,35.69,80793.25,25.6,-0.07275,9e-05,6.23597]
[1778474587930,35.7,80794.13,25.6,-0.07272,9e-05,6.23382]
[1778474596992,35.71,80794.12,25.6,-0.07278,9e-05,6.238]
[1778474599919,35.71,80794.12,25.6,-0.0728,9e-05,6.23938]
[1778474606961,35.72,80791.03,25.6,-0.07308,9e-05,6.25749]
[1778474607028,35.72,80791.03,25.6,-0.07308,9e-05,6.25749]
[1778474612098,35.73,80792.45,25.6,-0.07297,9e-05,6.24802]
[1778474617133,35.73,80797.74,25.6,-0.07255,9e-05,6.22094]
[1778474622168,35.74,80799.24,25.6,-0.07246,9e-05,6.21516]
[1778474628211,35.75,80799.45,25.6,-0.07249,9e-05,6.21705]
[1778474632212,35.75,80799.58,25.6,-0.0725,9e-05,6.21784]
[1778474632239,35.76,80799.59,25.6,-0.07251,9e-05,6.21828]
[1778474638807,35.76,80802.22,25.6,-0.07228,9e-05,6.20368]
[1778474643663,35.76,80803.3,25.6,-0.07219,9e-05,6.19774]
[1778474647744,35.76,80803.61,25.6,-0.07216,9e-05,6.19609]
[1778474648707,35.76,80803.7,25.6,-0.07216,9e-05,6.1962]
[1778474649242,35.76,80803.7,25.6,-0.07216,9e-05,6.1962]
[1778474649946,35.76,80803.7,25.6,-0.07216,9e-05,6.1962]
[1778474651857,35.76,80803.84,25.6,-0.07216,9e-05,6.19599]
[1778474652912,35.76,80803.73,25.6,-0.07218,9e-05,6.19713]
[1778474653582,35.76,80803.73,25.6,-0.07218,9e-05,6.19713]
[1778474654419,35.76,80803.8,25.6,-0.07219,9e-05,6.19781]
[1778474660435,35.77,80799.96,25.6,-0.07256,9e-05,6.22219]
[1778474665470,35.78,80798.67,25.6,-0.07271,9e-05,6.23179]
[1778474670505,35.79,80801.35,25.6,-0.07253,9e-05,6.2198]
[1778474672228,35.79,80800.69,25.6,-0.07253,9e-05,6.21808]
[1778474674620,35.79,80800.76,25.6,-0.07254,9e-05,6.2187]
[1778474680575,35.8,80801.38,25.6,-0.07254,9e-05,6.21877]
[1778474683535,35.8,80801.64,25.6,-0.07253,9e-05,6.21831]
[1778474684924,35.8,80801.64,25.6,-0.07254,9e-05,6.21881]
[1778474685620,35.8,80801.64,25.6,-0.07254,9e-05,6.21881]
[1778474686335,35.81,80801.64,25.6,-0.07255,9e-05,6.21979]
[1778474690232,35.81,80801.48,25.6,-0.0726,9e-05,6.22264]
[1778474693321,35.81,80801.35,25.6,-0.07262,9e-05,6.22433]
[1778474693351,35.81,80801.35,25.6,-0.07262,9e-05,6.22433]
[1778474701722,35.84,80802.02,25.6,-0.07271,9e-05,6.22985]
[1778474705410,35.84,80802.27,25.6,-0.07271,9e-05,6.2299]
[1778474710785,35.85,80805.17,25.6,-0.07251,9e-05,6.21682]
[1778474715820,35.86,80806.05,25.6,-0.07247,9e-05,6.21444]
[1778474720855,35.87,80808.79,25.6,-0.07227,9e-05,6.20182]
[1778474725891,35.87,80809.66,25.6,-0.07224,9e-05,6.19956]
[1778474730926,35.88,80813.02,25.6,-0.07199,8e-05,6.18372]
[1778474736421,35.89,80812.95,25.6,-0.07197,8e-05,6.18047]
[1778474736521,35.89,80812.95,25.6,-0.07198,8e-05,6.18102]
[1778474745026,35.89,80813.16,25.6,-0.07198,8e-05,6.18075]
[1778474747672,35.89,80813.8,25.6,-0.07192,8e-05,6.17727]
[1778474753082,35.89,80813.06,25.6,-0.07199,8e-05,6.18171]
[1778474757760,35.89,80812.99,25.6,-0.072,8e-05,6.18224]
[1778474763152,35.89,80813.37,25.6,-0.07197,8e-05,6.18049]
[1778474769194,35.89,80814.6,25.6,-0.07187,8e-05,6.17408]
[1778474771358,35.89,80814.35,25.6,-0.0719,8e-05,6.17552]
[1778474779264,35.9,80815.01,25.6,-0.07185,8e-05,6.17246]
[1778474782592,35.9,80819.18,25.6,-0.0715,8e-05,6.14968]
[1778474783692,35.9,80814.77,25.6,-0.07189,8e-05,6.175]
[1778474783793,35.9,80813.11,25.6,-0.07203,8e-05,6.18419]
[1778474789334,35.91,80812.95,25.6,-0.07208,8e-05,6.18785]
[1778474795376,35.92,80813.24,25.6,-0.07205,8e-05,6.18358]
[1778474800411,35.92,80813.22,25.6,-0.07209,8e-05,6.18633]
[1778474802262,35.92,80813.91,25.6,-0.07204,8e-05,6.18305]
[1778474802958,35.92,80813.91,25.6,-0.07204,8e-05,6.18305]
[1778474802426,35.93,80813.83,25.6,-0.07205,8e-05,6.18401]
[1778474803670,35.93,80813.83,25.6,-0.07205,8e-05,6.18401]
[1778474804428,35.93,80814.15,25.6,-0.07203,8e-05,6.18277]
[1778474804439,35.93,80814.65,25.6,-0.07199,8e-05,6.18002]
[1778474805151,35.93,80814.65,25.6,-0.07199,8e-05,6.18002]
[1778474805204,35.93,80814.65,25.6,-0.072,8e-05,6.18054]
[1778474806896,35.93,80814.65,25.6,-0.072,8e-05,6.18054]
[1778474807460,35.93,80814.0,25.6,-0.07206,8e-05,6.18413]
[1778474812495,35.94,80816.17,25.6,-0.07191,8e-05,6.17476]
[1778474814607,35.94,80816.45,25.6,-0.07189,8e-05,6.17373]
[1778474818935,35.94,80816.39,25.6,-0.07193,8e-05,6.1762]
[1778474824582,35.95,80814.23,25.6,-0.07217,8e-05,6.19184]
[1778474826227,35.96,80814.7,25.6,-0.07214,8e-05,6.18977]
[1778474827795,35.96,80813.91,25.6,-0.07222,8e-05,6.19464]
[1778474836872,35.96,80811.43,25.6,-0.07246,9e-05,6.2108]
[1778474842659,35.98,80810.65,25.6,-0.07261,9e-05,6.2204]
[1778474843040,35.98,80806.49,25.6,-0.07297,9e-05,6.24384]
[1778474848755,35.99,80799.69,25.6,-0.07359,9e-05,6.28373]
[1778474851705,35.99,80799.69,25.6,-0.0736,9e-05,6.28409]
[1778474856811,35.99,80800.01,25.6,-0.07355,9e-05,6.2789]
[1778474861846,36.0,80803.48,25.6,-0.07328,9e-05,6.26154]
[1778474863065,36.0,80803.58,25.6,-0.07327,9e-05,6.26137]
[1778474863860,36.0,80804.01,25.6,-0.07324,9e-05,6.25886]
[1778474866081,36.0,80804.39,25.6,-0.0732,9e-05,6.25663]
[1778474866882,36.0,80804.14,25.6,-0.07323,9e-05,6.25827]
[1778474871917,36.01,80800.14,25.6,-0.0736,9e-05,6.28228]
[1778474872105,36.01,80800.14,25.6,-0.0736,9e-05,6.28228]
[1778474872900,36.01,80800.14,25.6,-0.0736,9e-05,6.28228]
[1778474881987,36.01,80803.05,25.6,-0.0734,9e-05,6.26928]
[1778474887023,36.02,80803.29,25.6,-0.0734,9e-05,6.26979]
[1778474892058,36.02,80803.39,25.6,-0.07342,9e-05,6.27104]
[1778474896100,36.03,80803.89,25.6,-0.0734,9e-05,6.26934]
[1778474896983,36.03,80803.89,25.6,-0.0734,9e-05,6.26934]
[1778474902130,36.03,80805.01,25.6,-0.07333,9e-05,6.26515]
[1778474907039,36.04,80807.17,25.6,-0.07316,9e-05,6.25432]
[1778474907056,36.04,80807.17,25.6,-0.07316,9e-05,6.25432]
[1778474907322,36.04,80807.0,25.6,-0.07318,9e-05,6.25563]
[1778474911941,36.04,80806.13,25.6,-0.07328,9e-05,6.26194]
[1778474917236,36.05,80805.99,25.6,-0.07327,9e-05,6.25929]
[1778474925292,36.06,80807.45,25.6,-0.07319,9e-05,6.25406]
[1778474930327,36.06,80807.06,25.6,-0.07325,9e-05,6.25801]
[1778474935362,36.07,80808.57,25.6,-0.07315,9e-05,6.25148]
[1778474940397,36.07,80808.62,25.6,-0.07317,9e-05,6.25303]
[1778474943590,36.07,80808.04,25.6,-0.07323,9e-05,6.25695]
[1778474943738,36.07,80808.04,25.6,-0.07323,9e-05,6.25695]
[1778474949460,36.08,80808.41,25.6,-0.07324,9e-05,6.2574]
[1778474954495,36.08,80807.41,25.6,-0.07335,9e-05,6.26468]
[1778474959530,36.09,80807.79,25.6,-0.07334,9e-05,6.2643]
[1778474962433,36.09,80807.67,25.6,-0.07336,9e-05,6.26565]
[1778474966918,36.09,80798.13,25.6,-0.0742,9e-05,6.31957]
[1778474971188,36.1,80797.56,25.6,-0.07427,9e-05,6.32402]
[1778474976649,36.1,80786.32,25.6,-0.07521,9e-05,6.38213]
[1778474977158,36.1,80786.32,25.6,-0.07521,9e-05,6.38213]
[1778474981488,36.1,80778.8,25.6,-0.07588,9e-05,6.42469]
[1778474983556,36.1,80779.39,25.6,-0.07583,9e-05,6.4217]
[1778474983694,36.1,80779.39,25.6,-0.07583,9e-05,6.4217]
[1778474984500,36.1,80778.38,25.6,-0.07592,9e-05,6.42746]
[1778474984973,36.1,80778.38,25.6,-0.07592,9e-05,6.42746]
[1778474985045,36.11,80768.27,25.6,-0.07682,9e-05,6.4843]
[1778474990757,36.1,80761.26,25.6,-0.07744,9e-05,6.52353]
[1778474991983,36.1,80761.26,25.6,-0.07744,9e-05,6.52353]
[1778474992460,36.1,80761.16,25.6,-0.07745,9e-05,6.52396]
[1778474993357,36.1,80753.67,25.6,-0.07812,9e-05,6.56623]
[1778474993935,36.1,80739.16,25.6,-0.07943,9e-05,6.64829]
[1778474999093,36.1,80731.11,25.6,-0.08015,9e-05,6.69331]
[1778474999821,36.1,80721.44,25.6,-0.08103,9e-05,6.748]
[1778475000428,36.1,80721.44,25.6,-0.08103,9e-05,6.748]
[1778475001336,36.1,80717.41,25.6,-0.0814,9e-05,6.77079]
[1778475006870,36.09,80726.13,25.6,-0.08056,9e-05,6.71863]
[1778475008885,36.09,80735.55,25.6,-0.07968,9e-05,6.66418]
[1778475013920,36.09,80744.27,25.6,-0.07887,9e-05,6.61311]
[1778475016942,36.09,80753.02,25.6,-0.07807,9e-05,6.56305]
[1778475022706,36.08,80754.54,25.6,-0.07793,9e-05,6.55412]
[1778475028019,36.08,80762.3,25.6,-0.07723,9e-05,6.50998]
[1778475032047,36.08,80771.22,25.6,-0.07637,9e-05,6.45371]
[1778475037082,36.08,80772.68,25.6,-0.07624,9e-05,6.44568]
[1778475044000,36.08,80775.37,25.6,-0.07601,9e-05,6.43077]
[1778475044935,36.08,80776.14,25.6,-0.07594,9e-05,6.42662]
[1778475051182,36.08,80770.04,25.6,-0.07649,9e-05,6.46111]
[1778475054406,36.08,80769.64,25.6,-0.07652,9e-05,6.46334]
[1778475054715,36.08,80769.64,25.6,-0.07652,9e-05,6.46334]
[1778475060245,36.08,80766.9,25.6,-0.07677,9e-05,6.47869]
[1778475065393,36.08,80766.87,25.6,-0.07677,9e-05,6.4788]
[1778475065500,36.08,80766.87,25.6,-0.07677,9e-05,6.4788]
[1778475071322,36.08,80761.67,25.6,-0.07722,9e-05,6.50751]
[1778475076425,36.08,80761.69,25.6,-0.07722,9e-05,6.50715]
[1778475082593,36.08,80767.42,25.6,-0.0767,9e-05,6.47436]
[1778475087686,36.08,80764.7,25.6,-0.07694,9e-05,6.48942]
[1778475094483,36.08,80767.56,25.6,-0.07662,9e-05,6.46714]
[1778475100528,36.08,80767.96,25.6,-0.07658,9e-05,6.46486]
[1778475105563,36.08,80767.51,25.6,-0.07662,9e-05,6.46745]
[1778475111605,36.08,80769.05,25.6,-0.07649,9e-05,6.45902]
[1778475116640,36.08,80770.0,25.6,-0.07641,9e-05,6.45397]
[1778475121675,36.08,80771.51,25.6,-0.07628,9e-05,6.4459]
[1778475127717,36.08,80770.64,25.6,-0.07637,9e-05,6.4513]
[1778475132752,36.08,80769.79,25.6,-0.07645,9e-05,6.4565]
[1778475137096,36.09,80769.93,25.6,-0.07644,9e-05,6.45596]
[1778475139801,36.09,80780.37,25.6,-0.07553,9e-05,6.398]
[1778475144814,36.09,80779.71,25.6,-0.07559,9e-05,6.40242]
[1778475149872,36.09,80780.14,25.6,-0.07557,9e-05,6.40107]
[1778475154911,36.09,80780.84,25.6,-0.07547,9e-05,6.39218]
[1778475159945,36.1,80787.23,25.6,-0.07492,9e-05,6.3577]
[1778475164980,36.1,80788.44,25.6,-0.07484,9e-05,6.35229]
[1778475171024,36.11,80787.17,25.6,-0.07498,9e-05,6.3613]
[1778475176150,36.11,80790.7,25.6,-0.07469,9e-05,6.34254]
[1778475176238,36.11,80790.7,25.6,-0.07469,9e-05,6.34254]
[1778475176251,36.11,80793.26,25.6,-0.07447,9e-05,6.32892]
[1778475177066,36.11,80801.71,25.6,-0.07374,9e-05,6.282]
[1778475179378,36.11,80806.74,25.6,-0.07331,9e-05,6.25416]
[1778475179537,36.11,80806.74,25.6,-0.07331,9e-05,6.25416]
[1778475180087,36.11,80807.12,25.6,-0.07327,9e-05,6.25198]
[1778475180973,36.11,80807.12,25.6,-0.07327,9e-05,6.25198]
[1778475181712,36.11,80807.12,25.6,-0.07327,9e-05,6.25198]
[1778475187364,36.11,80808.69,25.6,-0.07313,9e-05,6.24268]
[1778475187554,36.11,80808.69,25.6,-0.07313,9e-05,6.24268]
[1778475194185,36.11,80808.67,25.6,-0.07312,9e-05,6.24211]
[1778475199086,36.1,80808.34,25.6,-0.07314,9e-05,6.24346]
[1778475199099,36.1,80808.34,25.6,-0.07314,9e-05,6.24346]
[1778475199220,36.1,80808.63,25.6,-0.07312,9e-05,6.24174]
[1778475199984,36.1,80808.63,25.6,-0.07312,9e-05,6.24174]
[1778475200227,36.1,80811.58,25.6,-0.07285,9e-05,6.22495]
[1778475202042,36.1,80812.17,25.6,-0.0728,9e-05,6.22161]
[1778475202241,36.1,80812.5,25.6,-0.07277,9e-05,6.21972]
[1778475207276,36.1,80816.62,25.6,-0.07239,8e-05,6.19463]
[1778475208222,36.1,80816.62,25.6,-0.07239,8e-05,6.19463]
[1778475208284,36.09,80816.69,25.6,-0.07237,8e-05,6.19377]
[1778475211423,36.09,80817.36,25.6,-0.07225,8e-05,6.18411]
[1778475212311,36.09,80821.45,25.6,-0.0719,8e-05,6.16125]
[1778475214399,36.09,80824.54,25.6,-0.07163,8e-05,6.14351]
[1778475219312,36.09,80824.93,25.6,-0.07157,8e-05,6.13985]
[1778475220051,36.09,80824.65,25.6,-0.07159,8e-05,6.141]
[1778475222283,36.08,80823.27,25.6,-0.07169,8e-05,6.14776]
[1778475222312,36.08,80823.27,25.6,-0.07169,8e-05,6.14776]
[1778475224702,36.08,80826.02,25.6,-0.07144,8e-05,6.13159]
[1778475224705,36.08,80826.02,25.6,-0.07144,8e-05,6.13159]
[1778475225841,36.08,80826.02,25.6,-0.07145,8e-05,6.13167]
[1778475229656,36.08,80826.34,25.6,-0.07142,8e-05,6.13006]
[1778475233369,36.08,80823.68,25.6,-0.07165,8e-05,6.14485]
[1778475233476,36.08,80824.67,25.6,-0.07157,8e-05,6.13949]
[1778475236725,36.08,80825.4,25.6,-0.07151,8e-05,6.13566]
[1778475236794,36.08,80827.8,25.6,-0.07131,8e-05,6.12262]
[1778475242522,36.08,80835.8,25.6,-0.07061,8e-05,6.07707]
[1778475247564,36.07,80840.11,25.6,-0.07023,8e-05,6.05227]
[1778475252313,36.07,80842.36,25.6,-0.07003,8e-05,6.03927]
[1778475254404,36.07,80841.17,25.6,-0.07012,8e-05,6.04521]
[1778475255226,36.07,80841.55,25.6,-0.07008,8e-05,6.04289]
[1778475257513,36.07,80842.65,25.6,-0.06998,8e-05,6.03616]
[1778475263671,36.06,80842.45,25.6,-0.06997,8e-05,6.03547]
[1778475268706,36.06,80841.89,25.6,-0.07,8e-05,6.03721]
[1778475273741,36.05,80844.21,25.6,-0.06973,8e-05,6.01751]
[1778475278776,36.05,80845.79,25.6,-0.06958,8e-05,6.00771]
[1778475282512,36.05,80846.66,25.6,-0.0695,8e-05,6.0023]
[1778475287839,36.04,80846.54,25.6,-0.06948,8e-05,6.0015]
[1778475292874,36.04,80846.91,25.6,-0.06944,8e-05,5.99832]
[1778475297909,36.04,80850.26,25.6,-0.06914,8e-05,5.97918]
[1778475298721,36.04,80850.26,25.6,-0.06914,8e-05,5.97918]
[1778475300113,36.04,80853.55,25.6,-0.06887,8e-05,5.96123]
[1778475300566,36.04,80859.99,25.6,-0.06834,8e-05,5.92642]
[1778475300652,36.04,80859.99,25.6,-0.06834,8e-05,5.92642]
[1778475300936,36.04,80859.99,25.6,-0.06834,8e-05,5.92642]
[1778475306972,36.03,80848.3,25.6,-0.06928,8e-05,5.98795]
[1778475310964,36.03,80845.65,25.6,-0.06949,8e-05,6.00159]
[1778475322502,36.02,80846.06,25.6,-0.06941,8e-05,5.99638]
[1778475328129,36.02,80845.69,25.6,-0.06942,8e-05,5.99704]
[1778475330031,36.02,80846.18,25.6,-0.06937,8e-05,5.99417]
[1778475332566,36.02,80841.64,25.6,-0.06968,8e-05,6.01232]
[1778475339206,36.01,80842.06,25.6,-0.06962,8e-05,6.00821]
[1778475340060,36.01,80842.06,25.6,-0.06962,8e-05,6.00821]
[1778475342128,36.01,80839.75,25.6,-0.0698,8e-05,6.02025]
[1778475346245,36.01,80839.78,25.6,-0.06979,8e-05,6.0193]
[1778475352423,36.0,80839.75,25.6,-0.06977,8e-05,6.01789]
[1778475358340,36.0,80843.18,25.6,-0.06945,8e-05,5.99726]
[1778475360662,36.0,80843.18,25.6,-0.06945,8e-05,5.99726]
[1778475366348,35.99,80843.26,25.6,-0.06942,8e-05,5.99512]
[1778475372794,35.99,80845.13,25.6,-0.06925,8e-05,5.98408]
[1778475378266,35.99,80848.24,25.6,-0.06898,8e-05,5.96591]
[1778475378385,35.99,80848.24,25.6,-0.06898,8e-05,5.96591]
[1778475379138,35.99,80848.24,25.6,-0.06897,8e-05,5.9653]
[1778475384522,35.98,80849.89,25.6,-0.06881,8e-05,5.95517]
[1778475389557,35.98,80849.4,25.6,-0.06884,8e-05,5.95685]
[1778475389565,35.98,80849.4,25.6,-0.06884,8e-05,5.95685]
[1778475394593,35.98,80849.46,25.6,-0.06876,8e-05,5.9497]
[1778475399628,35.97,80851.53,25.6,-0.06857,8e-05,5.93757]
[1778475404663,35.97,80851.73,25.6,-0.06855,8e-05,5.93562]
[1778475410313,35.97,80851.73,25.6,-0.06855,8e-05,5.93562]
[1778475415747,35.97,80837.38,25.6,-0.0697,8e-05,6.01123]
[1778475417807,35.97,80837.41,25.6,-0.06969,8e-05,6.01077]
[1778475424546,35.96,80838.41,25.6,-0.06958,8e-05,6.00363]
[1778475430851,35.95,80832.34,25.6,-0.07001,8e-05,6.03174]
[1778475436613,35.94,80832.67,25.6,-0.06993,8e-05,6.02653]
[1778475436860,35.94,80832.67,25.6,-0.06993,8e-05,6.02653]
[1778475443945,35.92,80831.62,25.6,-0.06994,8e-05,6.02729]
[1778475445890,35.92,80834.84,25.6,-0.06967,8e-05,6.00952]
[1778475449692,35.92,80835.97,25.6,-0.06957,8e-05,6.00247]
[1778475455023,35.92,80835.09,25.6,-0.06956,8e-05,6.00005]
[1778475460059,35.91,80835.25,25.6,-0.06953,8e-05,5.99808]
[1778475465094,35.91,80838.77,25.6,-0.06922,8e-05,5.97798]
[1778475470132,35.91,80844.07,25.6,-0.06877,8e-05,5.9485]
[1778475475167,35.91,80846.64,25.6,-0.06855,8e-05,5.93392]
[1778475480202,35.91,80851.99,25.6,-0.06811,8e-05,5.9045]
[1778475487254,35.9,80851.85,25.6,-0.06811,8e-05,5.90466]
[1778475492289,35.9,80846.58,25.6,-0.06853,8e-05,5.93257]
[1778475497324,35.9,80846.46,25.6,-0.06853,8e-05,5.93253]
[1778475502360,35.9,80846.09,25.6,-0.06855,8e-05,5.93381]
[1778475511422,35.89,80846.72,25.6,-0.06842,8e-05,5.92318]
[1778475521492,35.89,80847.14,25.6,-0.06837,8e-05,5.91971]
[1778475527213,35.89,80847.36,25.6,-0.06834,8e-05,5.91816]
[1778475532349,35.89,80840.76,25.6,-0.06888,8e-05,5.95337]
[1778475532379,35.89,80840.76,25.6,-0.06888,8e-05,5.95337]
[1778475540625,35.88,80835.98,25.6,-0.06925,8e-05,5.97781]
[1778475541633,35.88,80822.7,25.6,-0.07035,8e-05,6.0499]
[1778475548682,35.88,80821.54,25.6,-0.07042,8e-05,6.05428]
[1778475553717,35.88,80820.98,25.6,-0.07045,8e-05,6.05595]
[1778475566808,35.87,80821.33,25.6,-0.07036,8e-05,6.05059]
[1778475571843,35.86,80821.79,25.6,-0.07025,8e-05,6.04095]
[1778475583929,35.85,80822.64,25.6,-0.07013,8e-05,6.03354]
[1778475589971,35.85,80822.69,25.6,-0.07011,8e-05,6.03193]
[1778475595010,35.85,80822.07,25.6,-0.07014,8e-05,6.03423]
[1778475596005,35.85,80822.07,25.6,-0.07014,8e-05,6.03423]
[1778475597022,35.85,80808.06,25.6,-0.07132,8e-05,6.11052]
[1778475601200,35.84,80805.09,25.6,-0.07155,8e-05,6.12578]
[1778475601588,35.84,80805.09,25.6,-0.07155,8e-05,6.12578]
[1778475601747,35.84,80805.09,25.6,-0.07155,8e-05,6.12578]
[1778475607095,35.84,80800.8,25.6,-0.07188,9e-05,6.14663]
[1778475612130,35.83,80799.54,25.6,-0.07195,9e-05,6.15138]
[1778475617165,35.82,80805.28,25.6,-0.07143,8e-05,6.11769]
[1778475622200,35.82,80803.07,25.6,-0.07159,9e-05,6.12793]
[1778475627235,35.81,80805.34,25.6,-0.07136,8e-05,6.11345]
[1778475632270,35.81,80802.66,25.6,-0.0715,8e-05,6.12049]
[1778475637308,35.8,80804.61,25.6,-0.07131,8e-05,6.10792]
[1778475643350,35.8,80802.92,25.6,-0.07142,8e-05,6.11505]
[1778475648385,35.79,80800.15,25.6,-0.07163,9e-05,6.12845]
[1778475653252,35.79,80804.2,25.6,-0.07126,8e-05,6.10462]
[1778475658460,35.78,80806.8,25.6,-0.07101,8e-05,6.08831]
[1778475664503,35.78,80806.78,25.6,-0.07098,8e-05,6.08653]
[1778475673500,35.77,80806.78,25.6,-0.07097,8e-05,6.0856]
[1778475678605,35.77,80816.1,25.6,-0.07014,8e-05,6.03131]
[1778475681879,35.76,80815.91,25.6,-0.07014,8e-05,6.03192]
[1778475687068,35.76,80822.6,25.6,-0.06957,8e-05,5.99435]
[1778475689670,35.76,80827.83,25.6,-0.06913,8e-05,5.96544]
[1778475701769,35.76,80829.77,25.6,-0.06889,8e-05,5.94795]
[1778475706804,35.76,80832.1,25.6,-0.06869,8e-05,5.93493]
[1778475712846,35.76,80831.95,25.6,-0.0687,8e-05,5.93539]
[1778475712951,35.76,80831.95,25.6,-0.0687,8e-05,5.93539]
[1778475718841,35.75,80832.33,25.6,-0.06866,8e-05,5.93302]
[1778475719159,35.75,80833.17,25.6,-0.06859,8e-05,5.92839]
[1778475719895,35.75,80843.37,25.6,-0.06776,8e-05,5.87317]
[1778475720638,35.75,80843.37,25.6,-0.06776,8e-05,5.87317]
[1778475725937,35.75,80836.96,25.6,-0.06828,8e-05,5.90771]
[1778475731979,35.75,80837.03,25.6,-0.06827,8e-05,5.90715]
[1778475737014,35.75,80840.69,25.6,-0.06797,8e-05,5.88719]
[1778475739472,35.75,80840.88,25.6,-0.06795,8e-05,5.88615]
[1778475745070,35.75,80840.63,25.6,-0.06797,8e-05,5.88745]
[1778475751112,35.75,80838.89,25.6,-0.06805,8e-05,5.89088]
[1778475756192,35.75,80842.43,25.6,-0.06776,8e-05,5.87167]
[1778475763196,35.75,80850.23,25.6,-0.06713,8e-05,5.83002]
[1778475768887,35.75,80850.05,25.6,-0.06715,8e-05,5.8313]
[1778475775280,35.76,80849.45,25.6,-0.06721,8e-05,5.83522]
[1778475780373,35.76,80848.45,25.6,-0.0673,8e-05,5.84097]
[1778475783121,35.76,80847.56,25.6,-0.06737,8e-05,5.84593]
[1778475788371,35.76,80855.69,25.6,-0.06673,8e-05,5.80314]
[1778475794413,35.76,80857.55,25.6,-0.06659,8e-05,5.79412]
[1778475796242,35.76,80858.34,25.6,-0.06653,8e-05,5.79006]
[1778475800455,35.77,80872.83,25.6,-0.06538,8e-05,5.71365]
[1778475803128,35.77,80872.69,25.6,-0.0654,8e-05,5.71495]
[1778475805724,35.77,80870.56,25.6,-0.06558,8e-05,5.72682]
[1778475807187,35.77,80871.08,25.6,-0.06555,8e-05,5.72457]
[1778475812539,35.77,80868.9,25.6,-0.06568,8e-05,5.73197]
[1778475817576,35.78,80870.79,25.6,-0.06555,8e-05,5.72323]
[1778475819835,35.78,80869.97,25.6,-0.06562,8e-05,5.72786]
[1778475822684,35.78,80869.95,25.6,-0.06564,8e-05,5.72878]
[1778475822728,35.78,80869.95,25.6,-0.06564,8e-05,5.72878]
[1778475822966,35.78,80869.95,25.6,-0.06564,8e-05,5.72878]
[1778475823170,35.78,80869.71,25.6,-0.06566,8e-05,5.7306]
[1778475823618,35.78,80853.46,25.6,-0.06697,8e-05,5.81738]
[1778475824311,35.78,80853.46,25.6,-0.06697,8e-05,5.81738]
[1778475828821,35.78,80862.07,25.6,-0.06629,8e-05,5.77204]
[1778475834623,35.79,80861.83,25.6,-0.06632,8e-05,5.77443]
[1778475839576,35.79,80862.02,25.6,-0.06632,8e-05,5.77431]
[1778475840922,35.79,80861.84,25.6,-0.06634,8e-05,5.77562]
[1778475841744,35.79,80871.88,25.6,-0.06554,8e-05,5.72232]
[1778475846779,35.8,80871.3,25.6,-0.06561,8e-05,5.72684]
[1778475848740,35.8,80872.01,25.6,-0.06555,8e-05,5.72332]
[1778475854835,35.8,80861.71,25.6,-0.0664,8e-05,5.77945]
[1778475855847,35.8,80861.71,25.6,-0.0664,8e-05,5.77945]
[1778475859320,35.8,80865.0,25.6,-0.06614,8e-05,5.76242]
[1778475864905,35.8,80865.62,25.6,-0.06611,8e-05,5.76046]
[1778475865208,35.8,80865.62,25.6,-0.06611,8e-05,5.76046]
[1778475865502,35.8,80865.62,25.6,-0.06611,8e-05,5.76046]
[1778475866020,35.8,80865.62,25.6,-0.06611,8e-05,5.76046]
[1778475866066,35.81,80864.19,25.6,-0.06623,8e-05,5.76827]
[1778475869629,35.8,80861.89,25.6,-0.0664,8e-05,5.77961]
[1778475874975,35.8,80862.38,25.6,-0.06627,8e-05,5.76935]
[1778475875812,35.8,80862.38,25.6,-0.06627,8e-05,5.76935]
[1778475881403,35.79,80862.27,25.6,-0.06626,8e-05,5.76874]
[1778475881996,35.79,80862.27,25.6,-0.06626,8e-05,5.76874]
[1778475884057,35.79,80862.27,25.6,-0.06625,8e-05,5.76784]
[1778475891091,35.78,80862.92,25.6,-0.06616,8e-05,5.7617]
[1778475893237,35.78,80862.88,25.6,-0.06615,8e-05,5.76135]
[1778475893763,35.78,80862.88,25.6,-0.06615,8e-05,5.76135]
[1778475893853,35.78,80862.88,25.6,-0.06616,8e-05,5.76155]
[1778475902611,35.79,80862.81,25.6,-0.06617,8e-05,5.76272]
[1778475902982,35.79,80862.81,25.6,-0.06617,8e-05,5.76272]
[1778475904120,35.79,80862.81,25.6,-0.06619,8e-05,5.76372]
[1778475908634,35.79,80857.79,25.6,-0.0666,8e-05,5.79115]
[1778475909281,35.79,80869.11,25.6,-0.0657,8e-05,5.73107]
[1778475915260,35.79,80869.72,25.6,-0.06567,8e-05,5.7293]
[1778475916615,35.79,80869.72,25.6,-0.06567,8e-05,5.7293]
[1778475916620,35.8,80869.72,25.6,-0.06567,8e-05,5.72955]
[1778475917501,35.8,80869.72,25.6,-0.06567,8e-05,5.72955]
[1778475917602,35.79,80869.72,25.6,-0.06567,8e-05,5.72931]
[1778475923973,35.8,80869.55,25.6,-0.0657,8e-05,5.73094]
[1778475927617,35.8,80869.55,25.6,-0.06572,8e-05,5.73239]
[1778475933386,35.81,80869.77,25.6,-0.06566,8e-05,5.72714]
[1778475938017,35.81,80871.24,25.6,-0.06556,8e-05,5.72033]
[1778475938118,35.81,80875.04,25.6,-0.06527,8e-05,5.70046]
[1778475938826,35.81,80875.04,25.6,-0.06527,8e-05,5.70046]
[1778475938927,35.81,80875.29,25.6,-0.06524,8e-05,5.69896]
[1778475940101,35.81,80875.29,25.6,-0.06524,8e-05,5.69896]
[1778475940202,35.81,80875.35,25.6,-0.06524,8e-05,5.69894]
[1778475942035,35.81,80876.21,25.6,-0.06517,8e-05,5.69438]
[1778475942095,35.81,80876.21,25.6,-0.06517,8e-05,5.69405]
[1778475947484,35.81,80876.66,25.6,-0.06516,8e-05,5.69319]
[1778475950020,35.81,80876.71,25.6,-0.06516,8e-05,5.69323]
[1778475951992,35.82,80876.71,25.6,-0.06517,8e-05,5.69383]
[1778475957554,35.82,80876.77,25.6,-0.06519,8e-05,5.69555]
[1778475962589,35.82,80875.88,25.6,-0.06528,8e-05,5.70166]
[1778475963615,35.82,80875.88,25.6,-0.06528,8e-05,5.70166]
[1778475970646,35.83,80871.1,25.6,-0.06569,8e-05,5.72896]
[1778475971724,35.83,80871.1,25.6,-0.06569,8e-05,5.72896]
[1778475973390,35.83,80867.9,25.6,-0.06595,8e-05,5.74659]
[1778475975039,35.83,80867.94,25.6,-0.06595,8e-05,5.74638]
[1778475976817,35.83,80867.9,25.6,-0.06596,8e-05,5.74697]
[1778475982732,35.84,80868.14,25.6,-0.06596,8e-05,5.74701]
[1778475987770,35.84,80872.53,25.6,-0.06562,8e-05,5.72462]
[1778475990986,35.84,80872.86,25.6,-0.0656,8e-05,5.7233]
[1778475994768,35.84,80868.94,25.6,-0.06587,8e-05,5.73925]
[1778475999853,35.85,80858.66,25.6,-0.06671,8e-05,5.79499]
[1778476004888,35.85,80858.15,25.6,-0.06676,8e-05,5.79838]
[1778476005678,35.85,80858.15,25.6,-0.06676,8e-05,5.79838]
[1778476005813,35.85,80858.15,25.6,-0.06676,8e-05,5.79838]
[1778476010930,35.85,80858.87,25.6,-0.06671,8e-05,5.79527]
[1778476015965,35.85,80860.05,25.6,-0.06663,8e-05,5.78969]
[1778476021000,35.85,80857.22,25.6,-0.06687,8e-05,5.8055]
[1778476026035,35.85,80854.41,25.6,-0.0671,8e-05,5.82112]
[1778476031070,35.86,80855.11,25.6,-0.06705,8e-05,5.8179]
[1778476036105,35.86,80854.01,25.6,-0.06715,8e-05,5.82427]
[1778476041140,35.86,80854.73,25.6,-0.0671,8e-05,5.82086]
[1778476047182,35.86,80851.79,25.6,-0.06735,8e-05,5.83717]
[1778476052217,35.86,80853.23,25.6,-0.06718,8e-05,5.82422]
[1778476058939,35.86,80853.79,25.6,-0.06714,8e-05,5.82149]
[1778476059266,35.86,80844.83,25.6,-0.06787,8e-05,5.87027]
[1778476060947,35.86,80842.63,25.6,-0.06806,8e-05,5.88218]
[1778476063070,35.87,80837.81,25.6,-0.06845,8e-05,5.90827]
[1778476063916,35.87,80836.14,25.6,-0.06859,8e-05,5.9173]
[1778476069336,35.87,80839.66,25.6,-0.0683,8e-05,5.8983]
[1778476073676,35.87,80841.5,25.6,-0.06815,8e-05,5.88854]
[1778476079857,35.87,80841.7,25.6,-0.06814,8e-05,5.88775]
[1778476086455,35.87,80840.5,25.6,-0.06824,8e-05,5.89441]
[1778476091721,35.87,80839.14,25.6,-0.06835,8e-05,5.90178]
[1778476092497,35.87,80816.55,25.6,-0.07023,8e-05,6.02437]
[1778476097845,35.86,80816.08,25.6,-0.07025,8e-05,6.02592]
[1778476103574,35.86,80818.49,25.6,-0.07003,8e-05,6.01132]
[1778476104591,35.86,80818.49,25.6,-0.07003,8e-05,6.01132]
[1778476107222,35.86,80823.99,25.6,-0.06956,8e-05,5.98108]
[1778476112638,35.86,80824.07,25.6,-0.06948,8e-05,5.97377]
[1778476114898,35.86,80824.35,25.6,-0.06946,8e-05,5.97214]
[1778476120694,35.85,80824.94,25.6,-0.0694,8e-05,5.96819]
[1778476125729,35.85,80824.71,25.6,-0.06941,8e-05,5.96891]
[1778476130764,35.85,80824.31,25.6,-0.06943,8e-05,5.97052]
[1778476135799,35.85,80825.11,25.6,-0.06936,8e-05,5.96563]
[1778476139826,35.85,80825.51,25.6,-0.06932,8e-05,5.96313]
[1778476145869,35.85,80833.57,25.6,-0.06865,8e-05,5.91905]
[1778476150904,35.85,80833.81,25.6,-0.06862,8e-05,5.91751]
[1778476158960,35.85,80833.49,25.6,-0.06864,8e-05,5.91879]
[1778476163995,35.84,80832.56,25.6,-0.06871,8e-05,5.92349]
[1778476170037,35.84,80833.06,25.6,-0.06867,8e-05,5.92034]
[1778476175072,35.84,80828.1,25.6,-0.06901,8e-05,5.94086]
[1778476180107,35.84,80827.37,25.6,-0.06906,8e-05,5.94426]
[1778476185142,35.84,80834.55,25.6,-0.06846,8e-05,5.90504]
[1778476190179,35.84,80835.59,25.6,-0.06837,8e-05,5.8992]
[1778476193793,35.84,80835.43,25.6,-0.06838,8e-05,5.89995]
[1778476199240,35.84,80834.96,25.6,-0.06842,8e-05,5.9022]
[1778476200247,35.84,80845.84,25.6,-0.06753,8e-05,5.84353]
[1778476201869,35.84,80844.48,25.6,-0.06764,8e-05,5.85088]
[1778476207296,35.84,80842.87,25.6,-0.06777,8e-05,5.85961]
[1778476212531,35.84,80842.83,25.6,-0.06778,8e-05,5.85984]
[1778476217140,35.84,80839.5,25.6,-0.06805,8e-05,5.87768]
[1778476222040,35.84,80840.36,25.6,-0.06797,8e-05,5.87288]
[1778476225341,35.84,80840.54,25.6,-0.06796,8e-05,5.87184]
[1778476230460,35.84,80840.65,25.6,-0.06795,8e-05,5.87115]
[1778476235495,35.84,80840.93,25.6,-0.06786,8e-05,5.8638]
[1778476238966,35.84,80840.86,25.6,-0.06787,8e-05,5.86418]
[1778476245566,35.84,80840.72,25.6,-0.06788,8e-05,5.86495]
[1778476251608,35.84,80841.15,25.6,-0.06785,8e-05,5.86266]
[1778476256644,35.84,80841.68,25.6,-0.0678,8e-05,5.85983]
[1778476261678,35.84,80841.79,25.6,-0.0678,8e-05,5.85928]
[1778476267049,35.84,80842.33,25.6,-0.06775,8e-05,5.8564]
[1778476267053,35.84,80842.33,25.6,-0.06775,8e-05,5.8564]
[1778476272755,35.84,80848.91,25.6,-0.06722,8e-05,5.82141]
[1778476276252,35.84,80850.74,25.6,-0.06708,8e-05,5.81185]
[1778476276283,35.84,80860.66,25.6,-0.06628,8e-05,5.75901]
[1778476277377,35.84,80860.66,25.6,-0.06628,8e-05,5.75901]
[1778476279219,35.84,80862.02,25.6,-0.06617,8e-05,5.75196]
[1778476283966,35.84,80863.05,25.6,-0.0661,8e-05,5.74723]
[1778476289878,35.85,80864.88,25.6,-0.06598,8e-05,5.73906]
[1778476294913,35.85,80865.06,25.6,-0.06592,8e-05,5.73335]
[1778476297388,35.85,80865.62,25.6,-0.06588,8e-05,5.73058]
[1778476302748,35.85,80860.53,25.6,-0.06631,8e-05,5.75905]
[1778476308348,35.86,80857.79,25.6,-0.06654,8e-05,5.77443]
[1778476315063,35.86,80856.4,25.6,-0.06667,8e-05,5.78304]
[1778476320098,35.86,80856.34,25.6,-0.06668,8e-05,5.78408]
[1778476325133,35.86,80854.59,25.6,-0.06683,8e-05,5.79413]
[1778476330168,35.86,80852.3,25.6,-0.06703,8e-05,5.80694]
[1778476333583,35.87,80852.31,25.6,-0.06703,8e-05,5.8071]
[1778476340429,35.87,80852.41,25.6,-0.06703,8e-05,5.80708]
[1778476346280,35.87,80853.61,25.6,-0.06695,8e-05,5.80165]
[1778476347313,35.87,80853.61,25.6,-0.06695,8e-05,5.80165]
[1778476348080,35.87,80853.61,25.6,-0.06695,8e-05,5.80175]
[1778476348889,35.87,80853.61,25.6,-0.06695,8e-05,5.80175]
[1778476354337,35.87,80853.64,25.6,-0.0669,8e-05,5.79646]
[1778476359372,35.87,80851.25,25.6,-0.0671,8e-05,5.80971]
[1778476364407,35.87,80851.99,25.6,-0.06704,8e-05,5.80612]
[1778476366460,35.87,80851.99,25.6,-0.06704,8e-05,5.80612]
[1778476372463,35.88,80851.39,25.6,-0.0671,8e-05,5.80987]
[1778476377498,35.88,80851.56,25.6,-0.06709,8e-05,5.80929]
[1778476380615,35.88,80851.56,25.6,-0.06709,8e-05,5.80929]
[1778476382157,35.88,80854.92,25.6,-0.06682,8e-05,5.79158]
[1778476387622,35.88,80854.17,25.6,-0.06689,8e-05,5.79605]
[1778476388342,35.88,80854.17,25.6,-0.06689,8e-05,5.79615]
[1778476392388,35.88,80854.1,25.6,-0.0669,8e-05,5.79671]
[1778476394587,35.88,80853.37,25.6,-0.06697,8e-05,5.80099]
[1778476400660,35.88,80853.81,25.6,-0.06694,8e-05,5.7993]
[1778476401424,35.88,80853.81,25.6,-0.06694,8e-05,5.7993]
[1778476404769,35.88,80853.47,25.6,-0.06697,8e-05,5.80122]
[1778476409102,35.88,80853.63,25.6,-0.06697,8e-05,5.801]
[1778476409832,35.88,80853.44,25.6,-0.06698,8e-05,5.80211]
[1778476412018,35.88,80853.56,25.6,-0.06697,8e-05,5.80155]
[1778476417780,35.89,80851.83,25.6,-0.06706,8e-05,5.80559]
[1778476419283,35.89,80851.83,25.6,-0.06706,8e-05,5.80559]
[1778476420031,35.89,80851.83,25.6,-0.06706,8e-05,5.80572]
[1778476420132,35.89,80851.38,25.6,-0.0671,8e-05,5.80813]
[1778476426842,35.88,80851.24,25.6,-0.06707,8e-05,5.80598]
[1778476431877,35.87,80847.82,25.6,-0.06732,8e-05,5.82224]
[1778476436912,35.87,80847.41,25.6,-0.06732,8e-05,5.82222]
[1778476442954,35.86,80848.75,25.6,-0.06717,8e-05,5.81244]
[1778476451010,35.85,80846.76,25.6,-0.06728,8e-05,5.81962]
[1778476456045,35.84,80848.48,25.6,-0.06711,8e-05,5.80825]
[1778476461080,35.84,80847.62,25.6,-0.06714,8e-05,5.81074]
[1778476467122,35.83,80847.15,25.6,-0.06714,8e-05,5.8107]
[1778476474171,35.82,80846.31,25.6,-0.06711,8e-05,5.80643]
[1778476479206,35.82,80846.67,25.6,-0.06705,8e-05,5.80243]
[1778476486258,35.81,80846.87,25.6,-0.06699,8e-05,5.79855]
[1778476491293,35.8,80846.86,25.6,-0.06696,8e-05,5.79663]
[1778476499678,35.8,80846.93,25.6,-0.06693,8e-05,5.7947]
[1778476499834,35.8,80846.93,25.6,-0.06693,8e-05,5.7947]
[1778476500477,35.79,80838.75,25.6,-0.06757,8e-05,5.83672]
[1778476500600,35.79,80830.18,25.6,-0.06827,8e-05,5.88297]
[1778476508412,35.78,80834.01,25.6,-0.0679,8e-05,5.85821]
[1778476513490,35.78,80841.06,25.6,-0.06729,8e-05,5.81844]
[1778476518798,35.77,80842.6,25.6,-0.06714,8e-05,5.80821]
[1778476522657,35.77,80845.6,25.6,-0.06687,8e-05,5.79062]
[1778476528456,35.76,80843.91,25.6,-0.06698,8e-05,5.79752]
[1778476537615,35.75,80843.86,25.6,-0.06687,8e-05,5.7883]
[1778476539321,35.75,80843.98,25.6,-0.06685,8e-05,5.7873]
[1778476545724,35.75,80843.67,25.6,-0.06686,8e-05,5.78789]
[1778476547784,35.74,80844.08,25.6,-0.0668,8e-05,5.78391]
[1778476553454,35.74,80845.0,25.6,-0.0667,8e-05,5.77691]
[1778476556249,35.73,80845.77,25.6,-0.06662,8e-05,5.77176]
[1778476557069,35.73,80845.4,25.6,-0.06664,8e-05,5.77341]
[1778476560863,35.73,80845.25,25.6,-0.06664,8e-05,5.77321]
[1778476563172,35.73,80845.85,25.6,-0.06658,8e-05,5.769]
[1778476566570,35.72,80851.43,25.6,-0.06611,8e-05,5.73819]
[1778476571854,35.72,80855.92,25.6,-0.06573,8e-05,5.71275]
[1778476576889,35.72,80859.46,25.6,-0.06543,8e-05,5.69273]
[1778476581924,35.71,80860.66,25.6,-0.06532,8e-05,5.6853]
[1778476586963,35.71,80863.36,25.6,-0.06509,8e-05,5.67005]
[1778476592364,35.71,80863.7,25.6,-0.06506,8e-05,5.66794]
[1778476599950,35.71,80867.44,25.6,-0.06469,8e-05,5.64139]
[1778476605092,35.71,80871.42,25.6,-0.06436,8e-05,5.61977]
[1778476606371,35.71,80871.42,25.6,-0.06436,8e-05,5.61977]
[1778476606472,35.71,80871.48,25.6,-0.06436,8e-05,5.6194]
[1778476612141,35.7,80871.39,25.6,-0.06432,8e-05,5.61662]
[1778476617972,35.69,80871.51,25.6,-0.06426,8e-05,5.61287]
[1778476617998,35.69,80871.51,25.6,-0.06426,8e-05,5.61287]
[1778476623222,35.68,80873.7,25.6,-0.06404,8e-05,5.59766]
[1778476628257,35.67,80873.12,25.6,-0.06404,8e-05,5.59774]
[1778476630890,35.67,80873.47,25.6,-0.064,8e-05,5.5953]
[1778476636319,35.66,80871.72,25.6,-0.06408,8e-05,5.60034]
[1778476642361,35.65,80872.71,25.6,-0.06395,8e-05,5.59156]
[1778476647929,35.64,80873.46,25.6,-0.06386,8e-05,5.58587]
[1778476655331,35.63,80873.56,25.6,-0.06372,8e-05,5.5745]
[1778476658088,35.63,80873.5,25.6,-0.06372,8e-05,5.57426]
[1778476658910,35.63,80873.5,25.6,-0.06372,8e-05,5.57426]
[1778476659390,35.62,80873.56,25.6,-0.06368,8e-05,5.57172]
[1778476667536,35.61,80878.11,25.6,-0.06326,8e-05,5.54355]
[1778476672574,35.6,80878.35,25.6,-0.06321,8e-05,5.53976]
[1778476673456,35.6,80878.35,25.6,-0.06321,8e-05,5.53976]
[1778476681638,35.59,80878.47,25.6,-0.06313,8e-05,5.53417]
[1778476686674,35.58,80877.91,25.6,-0.06313,8e-05,5.53465]
[1778476690477,35.58,80875.62,25.6,-0.0633,8e-05,5.54621]
[1778476695738,35.57,80875.06,25.6,-0.06329,8e-05,5.54513]
[1778476700773,35.56,80875.26,25.6,-0.06324,8e-05,5.54158]
[1778476705808,35.55,80877.12,25.6,-0.06306,8e-05,5.52935]
[1778476707402,35.55,80877.04,25.6,-0.06306,8e-05,5.5293]
[1778476716887,35.54,80877.3,25.6,-0.06291,8e-05,5.51755]
[1778476721922,35.53,80877.22,25.6,-0.06288,8e-05,5.51568]
[1778476724559,35.53,80877.07,25.6,-0.06288,8e-05,5.51556]
[1778476729978,35.52,80879.46,25.6,-0.06265,8e-05,5.5003]
[1778476736020,35.52,80878.49,25.6,-0.06269,8e-05,5.5028]
[1778476741055,35.51,80876.96,25.6,-0.06278,8e-05,5.50865]
[1778476741579,35.51,80876.96,25.6,-0.06278,8e-05,5.50865]
[1778476747097,35.5,80870.03,25.6,-0.06328,8e-05,5.54222]
[1778476752586,35.5,80868.36,25.6,-0.06338,8e-05,5.54909]
[1778476757586,35.49,80869.73,25.6,-0.06324,8e-05,5.53942]
[1778476758617,35.49,80869.8,25.6,-0.06322,8e-05,5.53811]
[1778476766230,35.48,80871.88,25.6,-0.063,8e-05,5.52362]
[1778476771266,35.47,80874.39,25.6,-0.06272,8e-05,5.50256]
[1778476775637,35.47,80875.46,25.6,-0.06261,8e-05,5.49533]
[1778476781340,35.46,80876.76,25.6,-0.06248,8e-05,5.48619]
[1778476787383,35.45,80875.06,25.6,-0.06257,8e-05,5.49285]
[1778476792672,35.45,80875.12,25.6,-0.06255,8e-05,5.49097]
[1778476801481,35.44,80874.89,25.6,-0.06251,8e-05,5.48834]
[1778476806516,35.43,80875.21,25.6,-0.06246,8e-05,5.48475]
[1778476809694,35.43,80875.2,25.6,-0.06245,8e-05,5.48406]
[1778476817593,35.42,80876.04,25.6,-0.06233,8e-05,5.4763]
[1778476819783,35.42,80879.52,25.6,-0.06206,8e-05,5.45767]
[1778476820673,35.42,80879.3,25.6,-0.06206,8e-05,5.45813]
[1778476826656,35.41,80879.24,25.6,-0.06204,8e-05,5.45643]
[1778476831691,35.41,80879.27,25.6,-0.06195,8e-05,5.4489]
[1778476836726,35.41,80880.14,25.6,-0.06186,8e-05,5.4427]
[1778476841761,35.4,80887.37,25.6,-0.06128,8e-05,5.40336]
[1778476846797,35.4,80883.06,25.6,-0.0616,8e-05,5.42453]
[1778476851832,35.39,80880.08,25.6,-0.0618,8e-05,5.43836]
[1778476856867,35.39,80883.86,25.6,-0.06149,8e-05,5.41712]
[1778476861904,35.38,80885.72,25.6,-0.06133,8e-05,5.40616]
[1778476866938,35.38,80883.34,25.6,-0.06149,8e-05,5.41736]
[1778476871973,35.38,80883.1,25.6,-0.06149,8e-05,5.41737]
[1778476877008,35.37,80883.48,25.6,-0.06144,8e-05,5.41418]
[1778476882240,35.37,80884.51,25.6,-0.06135,8e-05,5.40764]
[1778476888085,35.37,80888.32,25.6,-0.06104,8e-05,5.38656]
[1778476893121,35.37,80888.45,25.6,-0.06096,8e-05,5.37929]
[1778476898155,35.36,80887.83,25.6,-0.06099,8e-05,5.3816]
[1778476902183,35.36,80878.81,25.6,-0.06167,8e-05,5.42791]
[1778476907219,35.36,80878.01,25.6,-0.06172,8e-05,5.4308]
[1778476907265,35.36,80878.01,25.6,-0.06172,8e-05,5.4308]
[1778476917290,35.35,80878.33,25.6,-0.06165,8e-05,5.42647]
[1778476922325,35.35,80878.15,25.6,-0.06165,8e-05,5.42607]
[1778476929286,35.34,80878.1,25.6,-0.06163,8e-05,5.42469]
[1778476934797,35.34,80881.42,25.6,-0.06135,8e-05,5.40596]
[1778476937944,35.34,80885.18,25.6,-0.06105,8e-05,5.38562]
[1778476943473,35.33,80884.0,25.6,-0.06112,8e-05,5.39019]
[1778476948508,35.33,80882.01,25.6,-0.06126,8e-05,5.39937]
[1778476953543,35.32,80881.58,25.6,-0.06121,8e-05,5.39465]
[1778476954528,35.32,80881.58,25.6,-0.06121,8e-05,5.39465]
[1778476962607,35.32,80881.74,25.6,-0.06117,8e-05,5.39163]
[1778476967642,35.31,80881.27,25.6,-0.06119,8e-05,5.39288]
[1778476971550,35.31,80881.01,25.6,-0.0612,8e-05,5.39351]
[1778476976708,35.31,80887.55,25.6,-0.06068,8e-05,5.35812]
[1778476981743,35.31,80887.76,25.6,-0.06065,8e-05,5.3561]
[1778476986778,35.3,80889.44,25.6,-0.06051,8e-05,5.34643]
[1778476993827,35.3,80890.52,25.6,-0.06041,8e-05,5.33963]
[1778476998862,35.3,80891.09,25.6,-0.06035,8e-05,5.33592]
[1778477003897,35.3,80891.77,25.6,-0.06029,8e-05,5.33164]
[1778477005611,35.3,80891.77,25.6,-0.06029,8e-05,5.33164]
[1778477013502,35.29,80892.01,25.6,-0.06026,8e-05,5.32965]
[1778477019002,35.29,80892.95,25.6,-0.06011,8e-05,5.31756]
[1778477022645,35.29,80892.69,25.6,-0.06012,8e-05,5.31862]
[1778477029073,35.29,80894.27,25.6,-0.05999,8e-05,5.30932]
[1778477034108,35.28,80893.9,25.6,-0.06001,8e-05,5.31057]
[1778477039143,35.28,80892.59,25.6,-0.0601,8e-05,5.31669]
[1778477039653,35.28,80892.59,25.6,-0.0601,8e-05,5.31669]
[1778477050506,35.28,80891.04,25.6,-0.0602,8e-05,5.32378]
[1778477057009,35.28,80891.1,25.6,-0.06018,8e-05,5.3225]
[1778477062304,35.27,80892.32,25.6,-0.06007,8e-05,5.31498]
[1778477065182,35.27,80892.19,25.6,-0.06008,8e-05,5.31552]
[1778477071367,35.27,80892.76,25.6,-0.05996,8e-05,5.30587]
[1778477076402,35.27,80892.28,25.6,-0.05999,8e-05,5.30773]
[1778477082215,35.27,80892.03,25.6,-0.06,8e-05,5.30851]
[1778477087866,35.27,80894.08,25.6,-0.05984,8e-05,5.29713]
[1778477088486,35.26,80908.12,25.6,-0.05878,7e-05,5.22447]
[1778477092249,35.26,80910.63,25.6,-0.05859,7e-05,5.2116]
[1778477098556,35.27,80910.19,25.6,-0.05863,7e-05,5.21411]
[1778477099453,35.27,80910.19,25.6,-0.05863,7e-05,5.21411]
[1778477104598,35.27,80909.77,25.6,-0.05866,7e-05,5.21649]
[1778477107758,35.27,80910.16,25.6,-0.05864,7e-05,5.21457]
[1778477114147,35.27,80915.62,25.6,-0.05824,7e-05,5.18702]
[1778477114206,35.27,80915.62,25.6,-0.05824,7e-05,5.18702]
[1778477118326,35.27,80909.69,25.6,-0.05868,7e-05,5.21769]
[1778477118417,35.27,80909.69,25.6,-0.05868,7e-05,5.21769]
[1778477124480,35.27,80913.71,25.6,-0.05839,7e-05,5.19766]
[1778477129774,35.27,80913.43,25.6,-0.05842,7e-05,5.1996]
[1778477133385,35.27,80913.43,25.6,-0.05836,7e-05,5.19418]
[1778477142874,35.27,80909.66,25.6,-0.05866,7e-05,5.2145]
[1778477147927,35.27,80902.36,25.6,-0.05921,8e-05,5.25212]
[1778477153507,35.27,80902.2,25.6,-0.05922,8e-05,5.25292]
[1778477155414,35.27,80902.2,25.6,-0.05922,8e-05,5.25292]
[1778477161020,35.27,80901.04,25.6,-0.0593,8e-05,5.25881]
[1778477167025,35.27,80900.34,25.6,-0.05935,8e-05,5.26233]
[1778477173104,35.27,80899.21,25.6,-0.05943,8e-05,5.26777]
[1778477176020,35.27,80897.31,25.6,-0.05957,8e-05,5.27748]
[1778477181160,35.27,80898.29,25.6,-0.05949,8e-05,5.27189]
[1778477186195,35.27,80908.47,25.6,-0.05873,7e-05,5.21922]
[1778477192346,35.27,80908.92,25.6,-0.05869,7e-05,5.21697]
[1778477198279,35.27,80908.71,25.6,-0.05866,7e-05,5.21272]
[1778477203586,35.27,80908.64,25.6,-0.05866,7e-05,5.21324]
[1778477210363,35.27,80918.85,25.6,-0.05792,7e-05,5.16157]
[1778477215399,35.28,80922.04,25.6,-0.05769,7e-05,5.14607]
[1778477220434,35.28,80923.27,25.6,-0.05761,7e-05,5.14066]
[1778477225472,35.28,80929.98,25.6,-0.05714,7e-05,5.10754]
[1778477230507,35.28,80927.21,25.6,-0.05735,7e-05,5.12271]
[1778477235542,35.29,80927.57,25.6,-0.05734,7e-05,5.12194]
[1778477241585,35.29,80929.55,25.6,-0.05722,7e-05,5.11318]
[1778477251658,35.3,80930.07,25.6,-0.05715,7e-05,5.10717]
[1778477256693,35.3,80933.73,25.6,-0.0569,7e-05,5.08985]
[1778477261728,35.3,80936.2,25.6,-0.05674,7e-05,5.0787]
[1778477266763,35.31,80935.64,25.6,-0.0568,7e-05,5.08286]
[1778477272474,35.31,80935.64,25.6,-0.0568,7e-05,5.08286]
[1778477278339,35.32,80942.97,25.6,-0.05631,7e-05,5.04867]
[1778477283882,35.32,80944.74,25.6,-0.05622,7e-05,5.04204]
[1778477286876,35.32,80944.54,25.6,-0.05624,7e-05,5.04369]
[1778477291938,35.33,80944.4,25.6,-0.05628,7e-05,5.04633]
[1778477297980,35.33,80947.6,25.6,-0.05608,7e-05,5.0323]
[1778477303015,35.34,80944.01,25.6,-0.05636,7e-05,5.05196]
[1778477303893,35.34,80944.01,25.6,-0.05636,7e-05,5.05196]
[1778477309057,35.34,80941.66,25.6,-0.05655,7e-05,5.06557]
[1778477314099,35.35,80944.13,25.6,-0.05634,7e-05,5.04912]
[1778477319134,35.35,80944.36,25.6,-0.05635,7e-05,5.04954]
[1778477320933,35.35,80944.84,25.6,-0.05632,7e-05,5.04744]
[1778477327190,35.36,80944.54,25.6,-0.05637,7e-05,5.05116]
[1778477328900,35.36,80944.78,25.6,-0.05636,7e-05,5.05027]
[1778477329522,35.36,80944.78,25.6,-0.05636,7e-05,5.05037]
[1778477330763,35.36,80945.76,25.6,-0.05628,7e-05,5.04524]
[1778477337261,35.36,80946.96,25.6,-0.05618,7e-05,5.03805]
[1778477346324,35.35,80946.62,25.6,-0.05618,7e-05,5.03782]
[1778477347013,35.35,80946.62,25.6,-0.05618,7e-05,5.03782]
[1778477347331,35.35,80946.61,25.6,-0.05618,7e-05,5.03821]
[1778477347701,35.35,80946.61,25.6,-0.05618,7e-05,5.03821]
[1778477353383,35.36,80946.5,25.6,-0.05621,7e-05,5.03976]
[1778477357585,35.36,80945.01,25.6,-0.05634,7e-05,5.04919]
[1778477357686,35.36,80945.38,25.6,-0.05632,7e-05,5.04765]
[1778477358148,35.36,80945.38,25.6,-0.05632,7e-05,5.04765]
[1778477359501,35.36,80945.24,25.6,-0.05633,7e-05,5.04814]
[1778477365457,35.36,80944.8,25.6,-0.05634,7e-05,5.04891]
[1778477370493,35.35,80943.5,25.6,-0.05642,7e-05,5.05437]
[1778477376422,35.35,80946.45,25.6,-0.05614,7e-05,5.03325]
[1778477378332,35.35,80947.39,25.6,-0.05606,7e-05,5.02801]
[1778477378549,35.35,80946.87,25.6,-0.0561,7e-05,5.03045]
[1778477383584,35.36,80946.29,25.6,-0.05616,7e-05,5.03509]
[1778477383764,35.36,80946.29,25.6,-0.05616,7e-05,5.03509]
[1778477384502,35.36,80946.29,25.6,-0.05616,7e-05,5.03509]
[1778477385952,35.36,80945.52,25.6,-0.05622,7e-05,5.03911]
[1778477386605,35.35,80945.28,25.6,-0.05623,7e-05,5.04013]
[1778477389326,35.35,80943.12,25.6,-0.05639,7e-05,5.05079]
[1778477389626,35.35,80940.5,25.6,-0.05657,7e-05,5.06355]
[1778477390984,35.35,80939.61,25.6,-0.05664,7e-05,5.06833]
[1778477391640,35.35,80939.76,25.6,-0.05663,7e-05,5.06734]
[1778477392047,35.35,80939.76,25.6,-0.05663,7e-05,5.06734]
[1778477392648,35.35,80939.57,25.6,-0.05664,7e-05,5.0686]
[1778477397707,35.36,80940.22,25.6,-0.05661,7e-05,5.06621]
[1778477397721,35.36,80940.22,25.6,-0.05661,7e-05,5.06621]
[1778477398690,35.36,80947.68,25.6,-0.05608,7e-05,5.0291]
[1778477398899,35.36,80947.68,25.6,-0.05608,7e-05,5.0291]
[1778477399644,35.36,80947.68,25.6,-0.05608,7e-05,5.0291]
[1778477408760,35.35,80948.3,25.6,-0.05602,7e-05,5.02485]
[1778477415481,35.35,80948.21,25.6,-0.05601,7e-05,5.02463]
[1778477421108,35.35,80952.09,25.6,-0.05572,7e-05,5.00409]
[1778477426680,35.35,80957.45,25.6,-0.05533,7e-05,4.97672]
[1778477431925,35.35,80957.84,25.6,-0.05524,7e-05,4.96854]
[1778477436960,35.34,80956.04,25.6,-0.05536,7e-05,4.97697]
[1778477438392,35.34,80956.04,25.6,-0.05536,7e-05,4.97697]
[1778477438476,35.34,80956.0,25.6,-0.05536,7e-05,4.97694]
[1778477439231,35.34,80956.0,25.6,-0.05536,7e-05,4.97694]
[1778477439237,35.34,80955.58,25.6,-0.05539,7e-05,4.97903]
[1778477446028,35.34,80951.25,25.6,-0.05568,7e-05,4.99974]
[1778477448027,35.34,80950.76,25.6,-0.05571,7e-05,5.00204]
[1778477448042,35.34,80950.57,25.6,-0.05573,7e-05,5.00284]
[1778477453786,35.34,80942.59,25.6,-0.05632,7e-05,5.04428]
[1778477453077,35.35,80932.76,25.6,-0.05703,7e-05,5.09414]
[1778477458112,35.35,80926.5,25.6,-0.05751,7e-05,5.12688]
[1778477463147,35.35,80926.01,25.6,-0.05756,7e-05,5.13026]
[1778477468183,35.35,80930.39,25.6,-0.05725,7e-05,5.10895]
[1778477473218,35.36,80933.78,25.6,-0.05702,7e-05,5.09292]
[1778477478255,35.36,80938.04,25.6,-0.05672,7e-05,5.07263]
[1778477484390,35.36,80938.73,25.6,-0.05669,7e-05,5.07052]
[1778477490490,35.37,80938.39,25.6,-0.05674,7e-05,5.07389]
[1778477492394,35.37,80940.26,25.6,-0.05656,7e-05,5.05948]
[1778477492648,35.37,80940.48,25.6,-0.05655,7e-05,5.05895]
[1778477497840,35.37,80938.99,25.6,-0.05665,7e-05,5.06577]
[1778477503974,35.36,80938.72,25.6,-0.05665,7e-05,5.06551]
[1778477507331,35.36,80938.67,25.6,-0.05665,7e-05,5.06553]
[1778477507430,35.36,80938.67,25.6,-0.05664,7e-05,5.06484]
[1778477507861,35.36,80938.67,25.6,-0.05664,7e-05,5.06484]
[1778477512032,35.36,80939.52,25.6,-0.05659,7e-05,5.06152]
[1778477512493,35.36,80939.27,25.6,-0.0566,7e-05,5.06256]
[1778477514988,35.36,80939.72,25.6,-0.05656,7e-05,5.05985]
[1778477515514,35.36,80939.65,25.6,-0.05657,7e-05,5.06051]
[1778477520460,35.37,80939.83,25.6,-0.05658,7e-05,5.06082]
[1778477520551,35.37,80939.65,25.6,-0.0566,7e-05,5.06203]
[1778477523849,35.37,80939.35,25.6,-0.05661,7e-05,5.0631]
[1778477524566,35.37,80939.54,25.6,-0.05659,7e-05,5.06192]
[1778477529693,35.36,80939.26,25.6,-0.05661,7e-05,5.06277]
[1778477529720,35.36,80939.23,25.6,-0.05661,7e-05,5.0627]
[1778477533563,35.37,80939.66,25.6,-0.05659,7e-05,5.06146]
[1778477538677,35.37,80940.56,25.6,-0.05655,7e-05,5.05881]
[1778477543712,35.38,80940.86,25.6,-0.05655,7e-05,5.05888]
[1778477547702,35.38,80941.43,25.6,-0.05652,7e-05,5.05695]
[1778477547769,35.38,80941.43,25.6,-0.05652,7e-05,5.05695]
[1778477548407,35.38,80941.3,25.6,-0.05654,7e-05,5.05792]
[1778477548747,35.38,80943.0,25.6,-0.05642,7e-05,5.04969]
[1778477553782,35.38,80943.98,25.6,-0.05628,7e-05,5.03829]
[1778477553978,35.38,80943.98,25.6,-0.05628,7e-05,5.03829]
[1778477559824,35.38,80943.82,25.6,-0.05627,7e-05,5.03802]
[1778477561533,35.38,80943.82,25.6,-0.05627,7e-05,5.03802]
[1778477565068,35.37,80940.88,25.6,-0.05647,7e-05,5.05178]
[1778477569713,35.37,80940.62,25.6,-0.05648,7e-05,5.05226]
[1778477574929,35.37,80941.36,25.6,-0.05641,7e-05,5.04733]
[1778477579964,35.36,80941.03,25.6,-0.05642,7e-05,5.04801]
[1778477585006,35.36,80941.24,25.6,-0.05639,7e-05,5.04597]
[1778477590038,35.36,80945.91,25.6,-0.05604,7e-05,5.02173]
[1778477596080,35.36,80945.31,25.6,-0.05607,7e-05,5.02382]
[1778477600338,35.35,80950.38,25.6,-0.0557,7e-05,4.99798]
[1778477606150,35.35,80953.87,25.6,-0.05544,7e-05,4.97986]
[1778477611250,35.35,80955.44,25.6,-0.05533,7e-05,4.97169]
[1778477617497,35.35,80954.82,25.7,-0.05531,7e-05,4.96881]
[1778477617899,35.35,80954.82,25.7,-0.05531,7e-05,4.96881]
[1778477621304,35.35,80956.01,25.7,-0.05522,7e-05,4.96257]
[1778477623836,35.35,80955.25,25.7,-0.05527,7e-05,4.9662]
[1778477624604,35.35,80955.15,25.7,-0.05528,7e-05,4.96654]
[1778477626617,35.35,80955.41,25.7,-0.05526,7e-05,4.96517]
[1778477626721,35.35,80955.41,25.7,-0.05526,7e-05,4.96517]
[1778477627488,35.35,80956.4,25.7,-0.05518,7e-05,4.96009]
[1778477633678,35.35,80958.27,25.7,-0.05505,7e-05,4.95049]
[1778477639473,35.35,80955.7,25.7,-0.05522,7e-05,4.96287]
[1778477645426,35.34,80955.59,25.7,-0.05522,7e-05,4.96283]
[1778477650461,35.34,80955.98,25.7,-0.05519,7e-05,4.9605]
[1778477655496,35.34,80958.76,25.7,-0.05499,7e-05,4.94629]
[1778477660531,35.34,80960.43,25.7,-0.05487,7e-05,4.93772]
[1778477664647,35.34,80960.94,25.7,-0.05483,7e-05,4.93504]
[1778477670601,35.34,80959.47,25.7,-0.05493,7e-05,4.94196]
[1778477675636,35.34,80963.32,25.7,-0.0546,7e-05,4.91713]
[1778477680671,35.34,80960.3,25.7,-0.05481,7e-05,4.93186]
[1778477684557,35.34,80960.36,25.7,-0.0548,7e-05,4.93139]
[1778477684699,35.34,80960.33,25.7,-0.0548,7e-05,4.93148]
[1778477689734,35.34,80960.56,25.7,-0.05482,7e-05,4.93267]
[1778477693426,35.35,80956.58,25.7,-0.05512,7e-05,4.95376]
[1778477694749,35.35,80956.58,25.7,-0.05512,7e-05,4.95376]
[1778477694960,35.35,80956.72,25.7,-0.05512,7e-05,4.95392]
[1778477700811,35.35,80959.53,25.7,-0.05491,7e-05,4.93945]
[1778477705846,35.35,80957.39,25.7,-0.05506,7e-05,4.94971]
[1778477710881,35.35,80956.84,25.7,-0.05509,7e-05,4.95199]
[1778477715916,35.35,80956.1,25.7,-0.05514,7e-05,4.95524]
[1778477716791,35.35,80956.1,25.7,-0.05514,7e-05,4.95524]
[1778477716816,35.35,80956.1,25.7,-0.05514,7e-05,4.95524]
[1778477716924,35.35,80948.25,25.7,-0.0557,7e-05,4.9943]
[1778477717695,35.35,80948.25,25.7,-0.0557,7e-05,4.9943]
[1778477717931,35.35,80934.39,25.7,-0.0567,7e-05,5.06426]
[1778477718304,35.35,80934.39,25.7,-0.0567,7e-05,5.06426]
[1778477723973,35.35,80933.56,25.7,-0.05678,7e-05,5.07001]
[1778477725539,35.35,80934.71,25.7,-0.0567,7e-05,5.06447]
[1778477725987,35.35,80935.38,25.7,-0.05666,7e-05,5.06136]
[1778477726833,35.35,80935.38,25.7,-0.05666,7e-05,5.06136]
[1778477726994,35.35,80935.3,25.7,-0.05666,7e-05,5.06151]
[1778477727086,35.35,80935.3,25.7,-0.05666,7e-05,5.06151]
[1778477728941,35.35,80935.3,25.7,-0.05666,7e-05,5.06151]
[1778477730678,35.35,80934.99,25.7,-0.05669,7e-05,5.06388]
[1778477736057,35.36,80934.71,25.7,-0.05668,7e-05,5.06136]
[1778477741092,35.36,80933.48,25.7,-0.05679,7e-05,5.06887]
[1778477747084,35.37,80925.61,25.7,-0.05738,7e-05,5.10966]
[1778477755186,35.37,80921.62,25.7,-0.05769,7e-05,5.13156]
[1778477755447,35.37,80921.62,25.7,-0.05769,7e-05,5.13156]
[1778477761232,35.37,80919.3,25.7,-0.05788,7e-05,5.14456]
[1778477767274,35.38,80912.68,25.7,-0.05838,7e-05,5.17909]
[1778477771399,35.38,80903.91,25.7,-0.05904,7e-05,5.22439]
[1778477777345,35.38,80904.85,25.7,-0.05898,7e-05,5.21986]
[1778477778160,35.38,80904.85,25.7,-0.05898,7e-05,5.21986]
[1778477782269,35.38,80904.67,25.7,-0.05899,7e-05,5.22097]
[1778477784860,35.38,80903.76,25.7,-0.05906,7e-05,5.22572]
[1778477790437,35.38,80897.96,25.7,-0.0595,8e-05,5.25549]
[1778477792789,35.38,80898.06,25.7,-0.05943,8e-05,5.24932]
[1778477798493,35.38,80894.93,25.7,-0.05967,8e-05,5.26537]
[1778477799883,35.38,80894.93,25.7,-0.05967,8e-05,5.26537]
[1778477805542,35.38,80892.86,25.7,-0.05982,8e-05,5.27586]
[1778477809812,35.38,80892.07,25.7,-0.05988,8e-05,5.27984]
[1778477810149,35.38,80892.07,25.7,-0.05988,8e-05,5.27984]
[1778477811155,35.38,80891.76,25.7,-0.0599,8e-05,5.28137]
[1778477816622,35.38,80883.39,25.7,-0.06053,8e-05,5.32425]
[1778477821657,35.37,80885.59,25.7,-0.06035,8e-05,5.31225]
[1778477823313,35.37,80885.13,25.7,-0.06039,8e-05,5.31452]
[1778477828706,35.37,80881.22,25.7,-0.06067,8e-05,5.33405]
[1778477833741,35.37,80888.79,25.7,-0.06009,8e-05,5.29405]
[1778477838776,35.37,80893.41,25.7,-0.05973,8e-05,5.26972]
[1778477843811,35.37,80893.34,25.7,-0.05973,8e-05,5.2698]
[1778477848846,35.37,80892.08,25.7,-0.05982,8e-05,5.27606]
[1778477853881,35.37,80890.41,25.7,-0.05989,8e-05,5.27882]
[1778477857197,35.37,80890.41,25.7,-0.05989,8e-05,5.27882]
[1778477857909,35.36,80890.94,25.7,-0.05984,8e-05,5.27541]
[1778477862944,35.36,80893.89,25.7,-0.05958,8e-05,5.25753]
[1778477867979,35.35,80892.41,25.7,-0.05965,8e-05,5.26271]
[1778477874022,35.34,80890.44,25.7,-0.05976,8e-05,5.2697]
[1778477875112,35.34,80890.44,25.7,-0.05976,8e-05,5.2697]
[1778477875213,35.34,80890.15,25.7,-0.05977,8e-05,5.27068]
[1778477881074,35.34,80890.69,25.7,-0.05973,8e-05,5.26792]
[1778477886257,35.34,80887.04,25.7,-0.06001,8e-05,5.28668]
[1778477886258,35.34,80887.04,25.7,-0.06001,8e-05,5.28668]
[1778477892151,35.34,80889.3,25.7,-0.05983,8e-05,5.27478]
[1778477894165,35.34,80873.24,25.7,-0.06106,8e-05,5.35815]
[1778477898197,35.34,80864.59,25.7,-0.06172,8e-05,5.40263]
[1778477903232,35.33,80860.37,25.7,-0.06203,8e-05,5.42352]
[1778477903545,35.33,80860.37,25.7,-0.06203,8e-05,5.42352]
[1778477907522,35.33,80859.58,25.7,-0.06207,8e-05,5.42658]
[1778477915316,35.32,80859.46,25.7,-0.06199,8e-05,5.41928]
[1778477920579,35.32,80859.28,25.7,-0.06199,8e-05,5.41942]
[1778477922110,35.32,80857.4,25.7,-0.06213,8e-05,5.42877]
[1778477927400,35.31,80854.59,25.7,-0.06232,8e-05,5.44158]
[1778477932435,35.31,80851.23,25.7,-0.06256,8e-05,5.45782]
[1778477934762,35.31,80851.74,25.7,-0.06251,8e-05,5.4545]
[1778477943513,35.3,80851.69,25.7,-0.06248,8e-05,5.452]
[1778477946172,35.3,80851.69,25.7,-0.06248,8e-05,5.452]
[1778477951270,35.29,80849.92,25.7,-0.06258,8e-05,5.45889]
[1778477956604,35.29,80845.39,25.7,-0.06291,8e-05,5.48116]
[1778477961639,35.28,80843.94,25.7,-0.063,8e-05,5.48712]
[1778477966674,35.28,80837.88,25.7,-0.06346,8e-05,5.51744]
[1778477969680,35.28,80831.47,25.7,-0.06396,8e-05,5.55078]
[1778477970500,35.28,80830.95,25.7,-0.06399,8e-05,5.5531]
[1778477970678,35.28,80830.95,25.7,-0.06399,8e-05,5.5531]
[1778477970766,35.27,80828.74,25.7,-0.06416,8e-05,5.56444]
[1778477972602,35.27,80824.8,25.7,-0.06442,8e-05,5.57983]
[1778477972603,35.27,80824.8,25.7,-0.06442,8e-05,5.57983]
[1778477974731,35.28,80835.93,25.7,-0.06353,8e-05,5.52069]
[1778477977810,35.28,80843.66,25.7,-0.06292,8e-05,5.48001]
[1778477978563,35.28,80844.66,25.7,-0.06285,8e-05,5.47495]
[1778477978763,35.28,80844.97,25.7,-0.06283,8e-05,5.47355]
[1778477980601,35.28,80845.1,25.7,-0.06281,8e-05,5.47252]
[1778477985813,35.27,80847.59,25.7,-0.06259,8e-05,5.45737]
[1778477990848,35.27,80848.07,25.7,-0.06252,8e-05,5.45323]
[1778477995885,35.26,80844.64,25.7,-0.06277,8e-05,5.46971]
[1778478000921,35.26,80845.37,25.7,-0.06269,8e-05,5.46414]
[1778478005961,35.25,80842.46,25.7,-0.06289,8e-05,5.47783]
[1778478010996,35.25,80846.34,25.7,-0.06256,8e-05,5.4553]
[1778478016031,35.24,80846.2,25.7,-0.06255,8e-05,5.45448]
[1778478021066,35.24,80845.36,25.7,-0.06259,8e-05,5.45737]
[1778478026101,35.24,80851.36,25.7,-0.0621,8e-05,5.42445]
[1778478031140,35.23,80852.79,25.7,-0.06191,8e-05,5.40963]
[1778478037182,35.23,80846.01,25.7,-0.06241,8e-05,5.44379]
[1778478039858,35.22,80845.19,25.7,-0.06247,8e-05,5.44753]
[1778478045239,35.22,80843.4,25.7,-0.06258,8e-05,5.45515]
[1778478050274,35.22,80843.62,25.7,-0.06254,8e-05,5.45242]
[1778478055309,35.21,80843.97,25.7,-0.06249,8e-05,5.44905]
[1778478056885,35.21,80844.18,25.7,-0.06247,8e-05,5.44764]
[1778478062358,35.21,80848.26,25.7,-0.06213,8e-05,5.42436]
[1778478067393,35.2,80854.69,25.7,-0.06161,8e-05,5.38933]
[1778478069060,35.2,80857.76,25.7,-0.06136,8e-05,5.37299]
[1778478070414,35.2,80869.96,25.7,-0.06042,8e-05,5.3088]
[1778478071121,35.2,80869.96,25.7,-0.06042,8e-05,5.3088]
[1778478072196,35.2,80869.96,25.7,-0.06042,8e-05,5.30872]
[1778478072410,35.2,80869.96,25.7,-0.06041,8e-05,5.30864]
[1778478077417,35.19,80873.15,25.7,-0.06013,8e-05,5.28905]
[1778478081452,35.19,80873.18,25.7,-0.06011,8e-05,5.28775]
[1778478089075,35.18,80875.78,25.7,-0.05987,8e-05,5.27147]
[1778478089301,35.18,80875.78,25.7,-0.05987,8e-05,5.27147]
[1778478089397,35.17,80877.45,25.7,-0.0597,8e-05,5.26009]
[1778478089657,35.17,80877.45,25.7,-0.0597,8e-05,5.26009]
[1778478090045,35.17,80877.45,25.7,-0.0597,8e-05,5.26009]
[1778478090321,35.17,80876.03,25.7,-0.05981,8e-05,5.26744]
[1778478092381,35.17,80877.92,25.7,-0.05967,8e-05,5.25763]
[1778478092446,35.17,80878.01,25.7,-0.05959,8e-05,5.25046]
[1778478095472,35.17,80878.05,25.7,-0.05958,8e-05,5.25025]
[1778478095640,35.17,80877.17,25.7,-0.05965,8e-05,5.25483]
[1778478095694,35.17,80877.26,25.7,-0.05964,8e-05,5.25436]
[1778478097884,35.17,80877.25,25.7,-0.05964,8e-05,5.2539]
[1778478097911,35.17,80876.93,25.7,-0.05965,8e-05,5.25504]
[1778478099365,35.17,80876.93,25.7,-0.05965,8e-05,5.25504]
[1778478100703,35.17,80876.79,25.7,-0.05966,8e-05,5.25579]
[1778478106667,35.17,80875.92,25.7,-0.05973,8e-05,5.2604]
[1778478107674,35.17,80867.41,25.7,-0.06038,8e-05,5.30469]
[1778478112709,35.17,80865.57,25.7,-0.06052,8e-05,5.31391]
[1778478117214,35.17,80867.04,25.7,-0.0604,8e-05,5.30602]
[1778478117247,35.17,80867.03,25.7,-0.0604,8e-05,5.30595]
[1778478118794,35.17,80867.03,25.7,-0.0604,8e-05,5.30595]
[1778478118895,35.16,80867.03,25.7,-0.06039,8e-05,5.30537]
[1778478125800,35.16,80866.89,25.7,-0.0604,8e-05,5.30568]
[1778478128242,35.16,80857.44,25.7,-0.06112,8e-05,5.35486]
[1778478130434,35.16,80850.09,25.7,-0.0617,8e-05,5.3935]
[1778478140524,35.16,80841.95,25.7,-0.0623,8e-05,5.43399]
[1778478141320,35.16,80841.95,25.7,-0.0623,8e-05,5.43399]
[1778478146948,35.15,80844.01,25.7,-0.06211,8e-05,5.42133]
[1778478151983,35.15,80839.38,25.7,-0.0624,8e-05,5.43882]
[1778478155749,35.14,80838.03,25.7,-0.06249,8e-05,5.44514]
[1778478162054,35.14,80846.34,25.7,-0.06181,8e-05,5.39939]
[1778478167089,35.14,80848.26,25.7,-0.06165,8e-05,5.38824]
[1778478172124,35.13,80847.99,25.7,-0.06165,8e-05,5.38875]
[1778478178166,35.13,80847.01,25.7,-0.06171,8e-05,5.39258]
[1778478183201,35.13,80846.0,25.7,-0.06178,8e-05,5.39688]
[1778478187230,35.13,80836.23,25.7,-0.06253,8e-05,5.44768]
[1778478192265,35.12,80834.3,25.7,-0.06266,8e-05,5.45642]
[1778478197301,35.12,80832.39,25.7,-0.06279,8e-05,5.46504]
[1778478202336,35.11,80831.07,25.7,-0.06287,8e-05,5.47042]
[1778478207371,35.11,80823.81,25.7,-0.06342,8e-05,5.50724]
[1778478208339,35.11,80823.81,25.7,-0.06342,8e-05,5.50724]
[1778478209385,35.1,80811.39,25.7,-0.06441,8e-05,5.57302]
[1778478214420,35.05,80811.62,25.7,-0.06405,8e-05,5.54681]
[1778478218501,35.05,80810.31,25.7,-0.06413,8e-05,5.55254]
[1778478218552,35.05,80810.47,25.7,-0.06411,8e-05,5.55124]
[1778478224490,35.06,80807.24,25.7,-0.06443,8e-05,5.57227]
[1778478224898,35.06,80807.24,25.7,-0.06443,8e-05,5.57227]
[1778478230532,35.06,80804.53,25.7,-0.06469,8e-05,5.5893]
[1778478235567,35.07,80811.95,25.7,-0.06409,8e-05,5.54996]
[1778478235628,35.07,80811.95,25.7,-0.06409,8e-05,5.54996]
[1778478235630,35.07,80811.95,25.7,-0.06409,8e-05,5.54996]
[1778478241609,35.07,80812.3,25.7,-0.06408,8e-05,5.54905]
[1778478248119,35.07,80812.62,25.7,-0.06406,8e-05,5.54798]
[1778478249667,35.07,80801.56,25.7,-0.06497,8e-05,5.60816]
[1778478252312,35.07,80801.75,25.7,-0.06497,8e-05,5.60783]
[1778478257723,35.08,80801.94,25.7,-0.06497,8e-05,5.60797]
[1778478261579,35.08,80801.71,25.7,-0.06499,8e-05,5.60934]
[1778478264976,35.08,80801.15,25.7,-0.06504,8e-05,5.6126]
[1778478270814,35.08,80797.28,25.7,-0.06536,8e-05,5.63385]
[1778478276433,35.08,80794.22,25.7,-0.06556,8e-05,5.64516]
[1778478281891,35.07,80784.6,25.7,-0.06633,8e-05,5.69558]
[1778478287139,35.06,80780.49,25.7,-0.06661,8e-05,5.71418]
[1778478292968,35.05,80780.58,25.7,-0.06651,8e-05,5.70784]
[1778478298144,35.04,80778.52,25.7,-0.06664,8e-05,5.71589]
[1778478302182,35.04,80777.74,25.7,-0.0667,8e-05,5.71977]
[1778478302394,35.04,80777.74,25.7,-0.0667,8e-05,5.71977]
[1778478302514,35.04,80766.94,25.7,-0.0676,8e-05,5.77872]
[1778478302785,35.04,80766.94,25.7,-0.0676,8e-05,5.77872]
[1778478302813,35.04,80766.94,25.7,-0.0676,8e-05,5.77872]
[1778478303041,35.04,80752.89,25.7,-0.06879,9e-05,5.8563]
[1778478304082,35.04,80752.89,25.7,-0.06879,9e-05,5.8563]
[1778478304648,35.04,80751.69,25.7,-0.06889,9e-05,5.86279]
[1778478304967,35.04,80751.69,25.7,-0.06889,9e-05,5.86279]
[1778478309370,35.04,80753.34,25.7,-0.06876,9e-05,5.85414]
[1778478309633,35.04,80753.34,25.7,-0.06876,9e-05,5.85414]
[1778478312401,35.04,80752.46,25.7,-0.06884,9e-05,5.85956]
[1778478318151,35.04,80749.12,25.7,-0.06915,9e-05,5.87941]
[1778478319661,35.04,80749.12,25.7,-0.06915,9e-05,5.87941]
[1778478322576,35.04,80749.11,25.7,-0.06916,9e-05,5.88002]
[1778478323167,35.05,80748.79,25.7,-0.06919,9e-05,5.88218]
[1778478325115,35.05,80749.84,25.7,-0.0691,9e-05,5.87655]
[1778478326378,35.05,80749.33,25.7,-0.06915,9e-05,5.87957]
[1778478329750,35.05,80759.3,25.7,-0.06831,9e-05,5.82532]
[1778478335270,35.05,80758.58,25.7,-0.06834,9e-05,5.82517]
[1778478340305,35.06,80758.26,25.7,-0.06839,9e-05,5.82839]
[1778478345340,35.06,80758.7,25.7,-0.06838,9e-05,5.82769]
[1778478346785,35.06,80758.7,25.7,-0.06838,9e-05,5.82769]
[1778478352390,35.07,80760.52,25.7,-0.06826,8e-05,5.81967]
[1778478354404,35.07,80769.74,25.7,-0.06748,8e-05,5.7695]
[1778478355667,35.07,80769.74,25.7,-0.06748,8e-05,5.7695]
[1778478363820,35.08,80773.96,25.7,-0.06718,8e-05,5.74984]
[1778478372530,35.09,80773.07,25.7,-0.06731,8e-05,5.758]
[1778478377565,35.09,80774.19,25.7,-0.06724,8e-05,5.75359]
[1778478379190,35.1,80776.26,25.7,-0.06707,8e-05,5.7426]
[1778478379579,35.09,80782.06,25.7,-0.06658,8e-05,5.71079]
[1778478380020,35.09,80782.06,25.7,-0.06658,8e-05,5.71079]
[1778478385621,35.09,80782.51,25.7,-0.06654,8e-05,5.70789]
[1778478390656,35.09,80781.82,25.7,-0.06659,8e-05,5.71122]
[1778478395691,35.09,80778.98,25.7,-0.06676,8e-05,5.7204]
[1778478400726,35.09,80788.11,25.7,-0.06599,8e-05,5.67014]
[1778478405761,35.09,80788.43,25.7,-0.06596,8e-05,5.66811]
[1778478410797,35.09,80788.14,25.7,-0.06598,8e-05,5.66938]
[1778478415832,35.09,80788.99,25.7,-0.06591,8e-05,5.6644]
[1778478420867,35.09,80788.87,25.7,-0.06591,8e-05,5.66466]
[1778478425902,35.08,80791.96,25.7,-0.06565,8e-05,5.64753]
[1778478429446,35.08,80792.06,25.7,-0.06564,8e-05,5.64689]
[1778478434965,35.08,80794.62,25.7,-0.06543,8e-05,5.63277]
[1778478440009,35.08,80795.46,25.7,-0.06536,8e-05,5.62815]
[1778478445037,35.08,80799.51,25.7,-0.06503,8e-05,5.60635]
[1778478450076,35.08,80800.75,25.7,-0.06493,8e-05,5.59992]
[1778478455129,35.09,80800.97,25.7,-0.06486,8e-05,5.59328]
[1778478460164,35.09,80800.55,25.7,-0.0649,8e-05,5.59595]
[1778478466206,35.09,80800.79,25.7,-0.06488,8e-05,5.59509]
[1778478471241,35.09,80801.55,25.7,-0.06483,8e-05,5.59133]
[1778478476276,35.09,80801.49,25.7,-0.06484,8e-05,5.59201]
[1778478481377,35.09,80801.57,25.7,-0.06483,8e-05,5.59165]
[1778478482815,35.09,80799.94,25.7,-0.06497,8e-05,5.60072]
[1778478482324,35.09,80789.58,25.7,-0.06582,8e-05,5.65689]
[1778478485606,35.09,80794.0,25.7,-0.06546,8e-05,5.63292]
[1778478488968,35.09,80794.38,25.7,-0.06542,8e-05,5.63081]
[1778478494413,35.09,80804.0,25.7,-0.06464,8e-05,5.57902]
[1778478500103,35.09,80804.33,25.7,-0.06462,8e-05,5.57749]
[1778478505486,35.09,80804.34,25.7,-0.06462,8e-05,5.57783]
[1778478510521,35.09,80805.94,25.7,-0.0645,8e-05,5.56958]
[1778478515556,35.1,80805.98,25.7,-0.06444,8e-05,5.56398]
[1778478520591,35.1,80804.6,25.7,-0.06456,8e-05,5.57181]
[1778478525626,35.1,80804.71,25.7,-0.06455,8e-05,5.57159]
[1778478530663,35.1,80805.26,25.7,-0.06452,8e-05,5.56902]
[1778478535698,35.1,80804.58,25.7,-0.06458,8e-05,5.57304]
[1778478540733,35.1,80803.23,25.7,-0.06469,8e-05,5.5806]
[1778478545735,35.1,80805.46,25.7,-0.06451,8e-05,5.56884]
[1778478548789,35.1,80815.76,25.7,-0.06368,8e-05,5.51389]
[1778478554831,35.11,80816.69,25.7,-0.06363,8e-05,5.50999]
[1778478557809,35.11,80817.22,25.7,-0.06359,8e-05,5.50756]
[1778478557852,35.11,80817.63,25.7,-0.06356,8e-05,5.50558]
[1778478558036,35.11,80817.63,25.7,-0.06356,8e-05,5.50558]
[1778478559931,35.11,80817.55,25.7,-0.06356,8e-05,5.50564]
[1778478566386,35.1,80817.88,25.7,-0.0635,8e-05,5.50141]
[1778478568194,35.1,80818.37,25.7,-0.06345,8e-05,5.49812]
[1778478572955,35.09,80820.88,25.7,-0.06317,8e-05,5.47767]
[1778478574113,35.09,80829.41,25.7,-0.06248,8e-05,5.4317]
[1778478580011,35.09,80830.11,25.7,-0.06241,8e-05,5.42667]
[1778478585045,35.09,80830.88,25.7,-0.06233,8e-05,5.42151]
[1778478590080,35.08,80830.89,25.7,-0.06231,8e-05,5.4204]
[1778478596122,35.08,80830.75,25.7,-0.06231,8e-05,5.41987]
[1778478601157,35.08,80824.9,25.7,-0.06275,8e-05,5.4499]
[1778478605185,35.07,80834.45,25.7,-0.06198,8e-05,5.39821]
[1778478608217,35.07,80835.01,25.7,-0.06193,8e-05,5.39489]
[1778478608218,35.07,80835.01,25.7,-0.06193,8e-05,5.39489]
[1778478616262,35.07,80839.65,25.7,-0.06155,8e-05,5.36917]
[1778478621300,35.07,80840.36,25.7,-0.06149,8e-05,5.36481]
[1778478626335,35.07,80840.94,25.7,-0.06143,8e-05,5.36116]
[1778478629845,35.06,80841.33,25.7,-0.0614,8e-05,5.35889]
[1778478635399,35.06,80840.05,25.7,-0.06143,8e-05,5.35916]
[1778478640435,35.06,80840.42,25.7,-0.06139,8e-05,5.35667]
[1778478641898,35.06,80825.69,25.7,-0.06255,8e-05,5.43431]
[1778478642242,35.06,80825.69,25.7,-0.06255,8e-05,5.43431]
[1778478642449,35.06,80808.94,25.7,-0.06389,8e-05,5.52377]
[1778478647801,35.06,80809.49,25.7,-0.06382,8e-05,5.51898]
[1778478647902,35.05,80809.5,25.7,-0.06381,8e-05,5.51857]
[1778478653526,35.06,80815.38,25.7,-0.06336,8e-05,5.4882]
[1778478658561,35.06,80815.28,25.7,-0.06338,8e-05,5.49006]
[1778478663596,35.06,80817.94,25.7,-0.06319,8e-05,5.47722]
[1778478670645,35.07,80817.97,25.7,-0.06322,8e-05,5.47912]
[1778478675680,35.07,80819.72,25.7,-0.0631,8e-05,5.47128]
[1778478677811,35.08,80819.67,25.7,-0.06311,8e-05,5.47216]
[1778478677912,35.08,80819.67,25.7,-0.06312,8e-05,5.47246]
[1778478683737,35.07,80824.79,25.7,-0.06269,8e-05,5.44361]
[1778478688772,35.07,80824.66,25.7,-0.06268,8e-05,5.4431]
[1778478691794,35.07,80837.48,25.7,-0.0616,8e-05,5.36875]
[1778478696828,35.07,80838.53,25.7,-0.06151,8e-05,5.36259]
[1778478699685,35.07,80838.6,25.7,-0.0615,8e-05,5.36198]
[1778478704847,35.06,80830.88,25.7,-0.06209,8e-05,5.40216]
[1778478707860,35.06,80829.05,25.7,-0.06223,8e-05,5.41128]
[1778478707955,35.06,80829.05,25.7,-0.06223,8e-05,5.41128]
[1778478708041,35.06,80824.93,25.7,-0.06255,8e-05,5.43295]
[1778478708913,35.06,80816.24,25.7,-0.06325,8e-05,5.47961]
[1778478712941,35.06,80807.42,25.7,-0.06398,8e-05,5.52782]
[1778478717976,35.07,80801.4,25.7,-0.06448,8e-05,5.56114]
[1778478723011,35.07,80800.78,25.7,-0.06454,8e-05,5.56517]
[1778478728046,35.07,80797.61,25.7,-0.06481,8e-05,5.58293]
[1778478733081,35.07,80795.56,25.7,-0.06498,8e-05,5.59439]
[1778478738116,35.07,80793.26,25.7,-0.06518,8e-05,5.60711]
[1778478743151,35.07,80790.81,25.7,-0.06538,8e-05,5.62068]
[1778478746173,35.07,80776.39,25.7,-0.06658,8e-05,5.69922]
[1778478747841,35.07,80776.39,25.7,-0.06658,8e-05,5.69922]
[1778478750024,35.07,80773.65,25.7,-0.06681,8e-05,5.71402]
[1778478755236,35.07,80777.38,25.7,-0.06643,8e-05,5.68725]
[1778478761278,35.07,80778.96,25.7,-0.06629,8e-05,5.67821]
[1778478767320,35.07,80777.94,25.7,-0.06637,8e-05,5.68333]
[1778478772355,35.07,80780.21,25.7,-0.06617,8e-05,5.67061]
[1778478777390,35.07,80777.47,25.7,-0.0664,8e-05,5.68521]
[1778478781418,35.07,80786.48,25.7,-0.06564,8e-05,5.63594]
[1778478786453,35.07,80792.43,25.7,-0.06515,8e-05,5.60368]
[1778478791489,35.07,80798.17,25.7,-0.06469,8e-05,5.57303]
[1778478796526,35.07,80798.97,25.7,-0.06463,8e-05,5.56929]
[1778478801561,35.07,80801.33,25.7,-0.06445,8e-05,5.55726]
[1778478806596,35.07,80787.39,25.7,-0.0656,8e-05,5.6333]
[1778478811631,35.07,80782.11,25.7,-0.06598,8e-05,5.65621]
[1778478816666,35.07,80780.64,25.7,-0.0661,8e-05,5.66415]
[1778478821701,35.07,80781.61,25.7,-0.06602,8e-05,5.65878]
[1778478826736,35.07,80779.59,25.7,-0.06619,8e-05,5.66968]
[1778478831772,35.07,80778.32,25.7,-0.06629,8e-05,5.67636]
[1778478836806,35.07,80781.94,25.7,-0.06598,8e-05,5.65635]
[1778478837651,35.07,80781.94,25.7,-0.06598,8e-05,5.65635]
[1778478839998,35.07,80780.05,25.7,-0.06614,8e-05,5.66657]
[1778478845615,35.07,80778.62,25.7,-0.06625,8e-05,5.67411]
[1778478850861,35.07,80776.59,25.7,-0.06642,8e-05,5.6849]
[1778478852168,35.07,80778.18,25.7,-0.06629,8e-05,5.67615]
[1778478852965,35.07,80781.28,25.7,-0.06603,8e-05,5.65921]
[1778478854528,35.07,80780.48,25.7,-0.06609,8e-05,5.6635]
[1778478859968,35.07,80780.64,25.7,-0.06608,8e-05,5.66238]
[1778478865095,35.07,80783.85,25.7,-0.06581,8e-05,5.64476]
[1778478871045,35.07,80788.8,25.7,-0.06534,8e-05,5.61203]
[1778478876080,35.07,80785.01,25.7,-0.06565,8e-05,5.63262]
[1778478881116,35.07,80787.59,25.7,-0.06544,8e-05,5.61866]
[1778478886151,35.07,80793.13,25.7,-0.06498,8e-05,5.58874]
[1778478892193,35.07,80793.74,25.7,-0.06494,8e-05,5.58591]
[1778478895601,35.07,80794.16,25.7,-0.06491,8e-05,5.58389]
[1778478895672,35.07,80794.16,25.7,-0.06491,8e-05,5.58389]
[1778478895883,35.07,80794.16,25.7,-0.06491,8e-05,5.58389]
[1778478896221,35.06,80831.96,25.7,-0.0618,8e-05,5.37702]
[1778478896603,35.06,80831.96,25.7,-0.0618,8e-05,5.37702]
[1778478901927,35.06,80835.52,25.7,-0.06151,8e-05,5.35762]
[1778478907299,35.05,80832.73,25.7,-0.06172,8e-05,5.37147]
[1778478907339,35.05,80832.73,25.7,-0.06172,8e-05,5.37147]
[1778478912335,35.05,80823.67,25.7,-0.06242,8e-05,5.41867]
[1778478915607,35.05,80824.82,25.7,-0.06232,8e-05,5.41209]
[1778478922405,35.04,80825.01,25.7,-0.06228,8e-05,5.40925]
[1778478925653,35.04,80824.83,25.7,-0.06229,8e-05,5.40976]
[1778478931468,35.04,80824.56,25.7,-0.06223,8e-05,5.4039]
[1778478938176,35.04,80828.39,25.7,-0.06191,8e-05,5.38276]
[1778478938518,35.04,80837.72,25.7,-0.06117,8e-05,5.33296]
[1778478943553,35.03,80839.92,25.7,-0.06099,8e-05,5.321]
[1778478949039,35.03,80842.53,25.7,-0.06079,8e-05,5.30704]
[1778478955638,35.03,80841.79,25.7,-0.06084,8e-05,5.31067]
[1778478963694,35.03,80835.83,25.7,-0.0613,8e-05,5.34162]
[1778478968729,35.03,80836.14,25.7,-0.06127,8e-05,5.33969]
[1778478974771,35.03,80837.7,25.7,-0.06115,8e-05,5.3312]
[1778478978799,35.03,80826.4,25.7,-0.06203,8e-05,5.39073]
[1778478979706,35.03,80826.4,25.7,-0.06203,8e-05,5.39073]
[1778478984713,35.03,80826.69,25.7,-0.062,8e-05,5.38859]
[1778478989880,35.03,80821.14,25.7,-0.06243,8e-05,5.41731]
[1778478994915,35.02,80821.16,25.7,-0.06236,8e-05,5.41061]
[1778478999950,35.02,80821.12,25.7,-0.06235,8e-05,5.40999]
[1778479004985,35.02,80821.5,25.7,-0.0623,8e-05,5.40712]
[1778479010025,35.02,80821.2,25.7,-0.06232,8e-05,5.40787]
[1778479015064,35.01,80820.27,25.7,-0.06237,8e-05,5.41175]
[1778479020099,35.01,80824.28,25.7,-0.06204,8e-05,5.3896]
[1778479025134,35.01,80814.92,25.7,-0.06278,8e-05,5.43855]
[1778479027851,35.01,80812.61,25.7,-0.06295,8e-05,5.4504]
[1778479033190,35.0,80811.03,25.7,-0.06306,8e-05,5.45727]
[1778479038225,35.0,80808.85,25.7,-0.06321,8e-05,5.46762]
[1778479043260,35.0,80809.37,25.7,-0.06315,8e-05,5.46354]
[1778479050309,34.99,80809.14,25.7,-0.06315,8e-05,5.46305]
[1778479055344,34.99,80809.38,25.7,-0.06305,8e-05,5.45483]
[1778479058365,34.99,80820.9,25.7,-0.06212,8e-05,5.39285]
[1778479063400,34.98,80821.94,25.7,-0.06203,8e-05,5.38671]
[1778479068435,34.98,80822.11,25.7,-0.06201,8e-05,5.38516]
[1778479073470,34.98,80821.89,25.7,-0.06201,8e-05,5.38564]
[1778479079512,34.98,80823.9,25.7,-0.06184,8e-05,5.37407]
[1778479085554,34.98,80821.5,25.7,-0.06202,8e-05,5.38587]
[1778479090589,34.97,80821.0,25.7,-0.06204,8e-05,5.38766]
[1778479095624,34.97,80822.76,25.7,-0.06189,8e-05,5.37749]
[1778479100659,34.97,80823.09,25.7,-0.06185,8e-05,5.37491]
[1778479105694,34.97,80822.99,25.7,-0.06185,8e-05,5.37463]
[1778479110729,34.96,80824.05,25.7,-0.06175,8e-05,5.36817]
[1778479113639,34.96,80826.62,25.7,-0.06149,8e-05,5.34866]
[1778479114864,34.96,80826.64,25.7,-0.06148,8e-05,5.34828]
[1778479114868,34.96,80826.64,25.7,-0.06148,8e-05,5.34828]
[1778479120268,34.96,80824.01,25.7,-0.06168,8e-05,5.36147]
[1778479126845,34.96,80820.52,25.7,-0.06194,8e-05,5.37879]
[1778479130342,34.96,80820.52,25.7,-0.06194,8e-05,5.37879]
[1778479135908,34.95,80823.14,25.7,-0.06171,8e-05,5.36336]
[1778479141950,34.95,80825.24,25.7,-0.06153,8e-05,5.35146]
[1778479146990,34.95,80833.54,25.7,-0.06087,8e-05,5.30694]
[1778479152025,34.95,80833.84,25.7,-0.06084,8e-05,5.30511]
[1778479157060,34.95,80833.87,25.7,-0.06084,8e-05,5.30469]
[1778479162095,34.95,80833.99,25.7,-0.06082,8e-05,5.30376]
[1778479169144,34.95,80832.59,25.7,-0.06092,8e-05,5.31063]
[1778479175186,34.94,80830.9,25.7,-0.06099,8e-05,5.31325]
[1778479180221,34.94,80829.45,25.7,-0.06109,8e-05,5.32035]
[1778479185256,34.94,80829.67,25.7,-0.06107,8e-05,5.31868]
[1778479190291,34.94,80829.26,25.7,-0.06109,8e-05,5.32034]
[1778479191296,34.94,80829.26,25.7,-0.06109,8e-05,5.32034]
[1778479192316,34.94,80819.21,25.7,-0.06188,8e-05,5.37334]
[1778479197351,34.94,80821.45,25.7,-0.06169,8e-05,5.36053]
[1778479202386,34.93,80814.97,25.7,-0.0622,8e-05,5.39414]
[1778479207421,34.93,80816.71,25.7,-0.06204,8e-05,5.38398]
[1778479212456,34.93,80816.14,25.7,-0.06208,8e-05,5.38617]
[1778479217491,34.93,80816.47,25.7,-0.06204,8e-05,5.38361]
[1778479222526,34.92,80807.33,25.7,-0.06276,8e-05,5.43142]
[1778479227561,34.92,80804.94,25.7,-0.06293,8e-05,5.44304]
[1778479232596,34.92,80806.29,25.7,-0.06274,8e-05,5.42882]
[1778479237631,34.92,80811.83,25.7,-0.06229,8e-05,5.39826]
[1778479242666,34.91,80815.46,25.7,-0.06199,8e-05,5.37824]
[1778479247701,34.91,80816.76,25.7,-0.06187,8e-05,5.37064]
[1778479252736,34.91,80815.93,25.7,-0.06193,8e-05,5.37437]
[1778479257821,34.91,80816.35,25.7,-0.06188,8e-05,5.37142]
[1778479263813,34.91,80812.36,25.7,-0.06219,8e-05,5.39181]
[1778479268848,34.9,80805.9,25.7,-0.06269,8e-05,5.42533]
[1778479273883,34.9,80806.38,25.7,-0.06264,8e-05,5.42168]
[1778479278918,34.9,80806.38,25.7,-0.06262,8e-05,5.42063]
[1778479283953,34.89,80806.27,25.7,-0.06262,8e-05,5.42023]
[1778479289175,34.89,80805.89,25.7,-0.06264,8e-05,5.42152]
[1778479290483,34.89,80803.16,25.7,-0.06285,8e-05,5.43594]
[1778479290731,34.89,80796.17,25.7,-0.06341,8e-05,5.47296]
[1778479296038,34.89,80793.3,25.7,-0.0636,8e-05,5.48403]
[1778479299059,34.9,80782.24,25.7,-0.06452,8e-05,5.5445]
[1778479302008,34.9,80782.5,25.7,-0.0645,8e-05,5.54347]
[1778479307115,34.9,80780.89,25.7,-0.06465,8e-05,5.55328]
[1778479310136,34.9,80791.96,25.7,-0.06375,8e-05,5.49407]
[1778479311042,34.9,80791.96,25.7,-0.06375,8e-05,5.49407]
[1778479317186,34.91,80795.1,25.7,-0.06353,8e-05,5.47925]
[1778479320485,34.91,80795.1,25.7,-0.06353,8e-05,5.47925]
[1778479320548,34.91,80798.72,25.7,-0.06326,8e-05,5.46101]
[1778479326249,34.91,80803.08,25.7,-0.06289,8e-05,5.43653]
[1778479332116,34.91,80806.21,25.7,-0.06263,8e-05,5.41922]
[1778479343368,34.9,80807.71,25.7,-0.06247,8e-05,5.40871]
[1778479348403,34.9,80807.56,25.7,-0.06247,8e-05,5.40858]
[1778479355777,34.9,80807.56,25.7,-0.06247,8e-05,5.40858]
[1778479364515,34.89,80812.24,25.7,-0.062,8e-05,5.37567]
[1778479367841,34.89,80816.74,25.7,-0.06164,8e-05,5.35151]
[1778479378616,34.89,80814.81,25.7,-0.06178,8e-05,5.36093]
[1778479378870,34.89,80814.81,25.7,-0.06178,8e-05,5.36093]
[1778479379622,34.89,80800.0,25.7,-0.06297,8e-05,5.43986]
[1778479380488,34.89,80800.0,25.7,-0.06297,8e-05,5.43986]
[1778479380629,34.89,80800.57,25.7,-0.06292,8e-05,5.43658]
[1778479385712,34.89,80801.27,25.7,-0.06288,8e-05,5.43431]
[1778479392713,34.9,80800.72,25.7,-0.06297,8e-05,5.44015]
[1778479397748,34.9,80793.74,25.7,-0.06356,8e-05,5.47936]
[1778479402783,34.91,80791.14,25.7,-0.06379,8e-05,5.49482]
[1778479406811,34.91,80800.2,25.7,-0.06308,8e-05,5.44745]
[1778479411846,34.92,80799.47,25.7,-0.0631,8e-05,5.44737]
[1778479416881,34.92,80799.01,25.7,-0.06317,8e-05,5.45162]
[1778479421916,34.93,80797.54,25.7,-0.06331,8e-05,5.46129]
[1778479426951,34.93,80800.63,25.7,-0.06309,8e-05,5.44645]
[1778479431986,34.94,80800.5,25.7,-0.06313,8e-05,5.44896]
[1778479438028,34.94,80797.18,25.7,-0.06343,8e-05,5.46882]
[1778479443063,34.95,80792.15,25.7,-0.06386,8e-05,5.4974]
[1778479449105,34.95,80792.64,25.7,-0.06384,8e-05,5.49645]
[1778479454140,34.95,80793.66,25.7,-0.06378,8e-05,5.49236]
[1778479459175,34.96,80798.83,25.7,-0.06338,8e-05,5.46621]
[1778479463689,34.96,80809.96,25.7,-0.06252,8e-05,5.40857]
[1778479469245,34.97,80814.45,25.7,-0.06219,8e-05,5.38692]
[1778479470490,34.97,80814.45,25.7,-0.06219,8e-05,5.38692]
[1778479470591,34.97,80814.35,25.7,-0.06221,8e-05,5.38836]
[1778479477301,34.97,80813.76,25.7,-0.06219,8e-05,5.38497]
[1778479480994,34.97,80813.5,25.7,-0.0622,8e-05,5.38597]
[1778479486332,34.97,80819.39,25.7,-0.06173,8e-05,5.35409]
[1778479486374,34.97,80828.23,25.7,-0.06103,8e-05,5.30728]
[1778479491409,34.97,80832.21,25.7,-0.06072,8e-05,5.2863]
[1778479497451,34.97,80834.3,25.7,-0.06055,8e-05,5.27543]
[1778479499465,34.97,80842.84,25.7,-0.05989,8e-05,5.23072]
[1778479504500,34.97,80845.45,25.7,-0.0597,8e-05,5.21767]
[1778479509535,34.97,80839.8,25.7,-0.06014,8e-05,5.24778]
[1778479509961,34.97,80839.8,25.7,-0.06014,8e-05,5.24778]
[1778479515577,34.97,80837.09,25.7,-0.06036,8e-05,5.26239]
[1778479516069,34.97,80837.09,25.7,-0.06036,8e-05,5.26239]
[1778479526254,34.97,80836.87,25.7,-0.06038,8e-05,5.26358]
[1778479526346,34.97,80836.87,25.7,-0.06038,8e-05,5.26358]
[1778479530466,34.97,80843.2,25.7,-0.05989,8e-05,5.23088]
[1778479532524,34.97,80843.16,25.7,-0.05984,8e-05,5.22552]
[1778479537732,34.98,80843.55,25.7,-0.05982,8e-05,5.22392]
[1778479542821,34.98,80847.08,25.7,-0.05955,8e-05,5.20579]
[1778479543393,34.98,80849.58,25.7,-0.05936,8e-05,5.19287]
[1778479543774,34.98,80850.3,25.7,-0.0593,8e-05,5.18872]
[1778479544091,34.98,80850.3,25.7,-0.0593,8e-05,5.18872]
[1778479544783,34.98,80850.73,25.7,-0.05927,8e-05,5.18661]
[1778479544996,34.98,80850.73,25.7,-0.05927,8e-05,5.18661]
[1778479546943,34.98,80850.7,25.7,-0.05927,8e-05,5.1869]
[1778479547368,34.98,80852.75,25.7,-0.05911,8e-05,5.17638]
[1778479547803,34.98,80852.94,25.7,-0.05909,8e-05,5.17502]
[1778479548580,34.98,80852.94,25.7,-0.05909,8e-05,5.17502]
[1778479548810,34.97,80853.18,25.7,-0.05907,8e-05,5.1734]
[1778479551065,34.98,80853.0,25.7,-0.05909,8e-05,5.17449]
[1778479556866,34.98,80851.24,25.7,-0.05924,8e-05,5.18469]
[1778479561904,34.98,80851.5,25.7,-0.05923,8e-05,5.18407]
[1778479566936,34.98,80851.1,25.7,-0.05927,8e-05,5.1869]
[1778479570969,34.98,80840.38,25.7,-0.0601,8e-05,5.24335]
[1778479576006,34.98,80839.53,25.7,-0.06017,8e-05,5.24809]
[1778479579906,34.98,80840.25,25.7,-0.06012,8e-05,5.24441]
[1778479585067,34.99,80841.35,25.7,-0.06004,8e-05,5.23894]
[1778479590499,34.99,80841.35,25.7,-0.06004,8e-05,5.23894]
[1778479591109,34.99,80828.94,25.7,-0.06095,8e-05,5.29862]
[1778479594320,34.99,80827.11,25.7,-0.06109,8e-05,5.30812]
[1778479600086,34.98,80830.77,25.7,-0.0608,8e-05,5.28848]
[1778479605209,34.98,80829.88,25.7,-0.06087,8e-05,5.29289]
[1778479610243,34.98,80830.25,25.7,-0.06083,8e-05,5.29072]
[1778479615278,34.98,80832.56,25.7,-0.06065,8e-05,5.27835]
[1778479620340,34.98,80827.81,25.7,-0.06102,8e-05,5.30324]
[1778479627362,34.98,80831.17,25.7,-0.06075,8e-05,5.28513]
[1778479632397,34.98,80833.8,25.7,-0.06054,8e-05,5.27125]
[1778479637432,34.98,80834.36,25.7,-0.0605,8e-05,5.26831]
[1778479643474,34.98,80836.01,25.7,-0.06037,8e-05,5.25967]
[1778479648509,34.98,80832.42,25.7,-0.06065,8e-05,5.27855]
[1778479654555,34.98,80832.49,25.7,-0.06059,8e-05,5.27239]
[1778479659590,34.98,80832.84,25.7,-0.06056,8e-05,5.2705]
[1778479664625,34.98,80833.84,25.7,-0.06048,8e-05,5.26521]
[1778479669660,34.98,80836.75,25.7,-0.06025,8e-05,5.24992]
[1778479675702,34.98,80837.81,25.7,-0.06017,8e-05,5.24446]
[1778479680738,34.98,80835.22,25.7,-0.06037,8e-05,5.25807]
[1778479686781,34.98,80835.69,25.7,-0.06034,8e-05,5.25556]
[1778479689762,34.98,80835.73,25.7,-0.06033,8e-05,5.25533]
[1778479691133,34.98,80842.74,25.7,-0.05979,8e-05,5.21865]
[1778479690813,34.98,80858.83,25.7,-0.05856,8e-05,5.13509]
[1778479695873,34.98,80858.7,25.7,-0.05858,8e-05,5.13649]
[1778479699377,34.99,80860.23,25.7,-0.05847,8e-05,5.12937]
[1778479700503,34.99,80861.1,25.7,-0.05841,8e-05,5.12508]
[1778479700900,34.99,80861.1,25.7,-0.05841,8e-05,5.12508]
[1778479701290,34.99,80863.71,25.7,-0.05821,8e-05,5.11129]
[1778479702560,34.99,80864.01,25.7,-0.05819,8e-05,5.10998]
[1778479702723,34.99,80864.01,25.7,-0.05819,8e-05,5.10998]
[1778479702897,34.99,80863.83,25.7,-0.0582,8e-05,5.11115]
[1778479706929,34.98,80872.92,25.7,-0.0575,7e-05,5.06332]
[1778479707276,34.98,80872.92,25.7,-0.0575,7e-05,5.06332]
[1778479707316,34.98,80872.92,25.7,-0.0575,7e-05,5.06332]
[1778479707317,34.98,80872.92,25.7,-0.0575,7e-05,5.06332]
[1778479712629,34.98,80880.48,25.7,-0.05687,7e-05,5.01812]
[1778479717886,34.98,80888.26,25.7,-0.05629,7e-05,4.97799]
[1778479726064,34.98,80888.64,25.7,-0.05625,7e-05,4.97531]
[1778479731099,34.98,80889.62,25.7,-0.05617,7e-05,4.96996]
[1778479731958,34.98,80889.62,25.7,-0.05617,7e-05,4.96996]
[1778479732173,34.98,80889.62,25.7,-0.05617,7e-05,4.96996]
[1778479737141,34.98,80898.57,25.7,-0.05551,7e-05,4.92456]
[1778479738889,34.98,80899.19,25.7,-0.05547,7e-05,4.92144]
[1778479740100,34.98,80900.17,25.7,-0.0554,7e-05,4.91652]
[1778479741169,34.98,80910.52,25.7,-0.05465,7e-05,4.86459]
[1778479745137,34.98,80910.74,25.7,-0.05464,7e-05,4.86383]
[1778479746025,34.98,80910.57,25.7,-0.05465,7e-05,4.8648]
[1778479749315,34.98,80915.73,25.7,-0.05429,7e-05,4.83942]
[1778479754149,34.98,80919.84,25.7,-0.054,7e-05,4.8196]
[1778479756996,34.98,80919.95,25.7,-0.054,7e-05,4.8196]
[1778479762316,34.99,80922.47,25.7,-0.05384,7e-05,4.80835]
[1778479765264,34.99,80922.78,25.7,-0.05382,7e-05,4.80718]
[1778479766760,34.99,80921.67,25.7,-0.05391,7e-05,4.81289]
[1778479769616,34.99,80922.06,25.7,-0.05389,7e-05,4.81149]
[1778479771869,34.99,80919.33,25.7,-0.05408,7e-05,4.82542]
[1778479777421,34.99,80911.68,25.7,-0.05459,7e-05,4.859]
[1778479782456,34.99,80910.94,25.7,-0.05465,7e-05,4.86325]
[1778479787491,35.0,80910.66,25.7,-0.05468,7e-05,4.8651]
[1778479792529,35.0,80910.05,25.7,-0.05473,7e-05,4.86856]
[1778479797564,35.0,80910.29,25.7,-0.05472,7e-05,4.86775]
[1778479802599,35.0,80909.15,25.7,-0.0548,7e-05,4.87383]
[1778479805039,35.0,80907.79,25.7,-0.0549,7e-05,4.88071]
[1778479805108,35.0,80907.02,25.7,-0.05496,7e-05,4.88467]
[1778479806396,35.0,80908.4,25.7,-0.05486,7e-05,4.87775]
[1778479806423,35.0,80908.4,25.7,-0.05486,7e-05,4.87775]
[1778479807082,35.0,80909.9,25.7,-0.05476,7e-05,4.87089]
[1778479812669,35.0,80914.75,25.7,-0.05442,7e-05,4.84717]
[1778479817717,35.0,80918.47,25.7,-0.05416,7e-05,4.82906]
[1778479819718,35.01,80932.23,25.7,-0.05319,7e-05,4.76128]
[1778479824753,35.01,80933.39,25.7,-0.05313,7e-05,4.75677]
[1778479829922,35.01,80926.23,25.7,-0.05365,7e-05,4.7932]
[1778479835838,35.02,80925.59,25.7,-0.05365,7e-05,4.79216]
[1778479840873,35.02,80931.1,25.7,-0.05328,7e-05,4.76588]
[1778479845908,35.02,80931.94,25.7,-0.05323,7e-05,4.76287]
[1778479847986,35.02,80932.71,25.7,-0.05318,7e-05,4.7593]
[1778479849515,35.02,80934.54,25.7,-0.05306,7e-05,4.75097]
[1778479850313,35.02,80937.01,25.7,-0.05289,7e-05,4.7388]
[1778479855979,35.03,80941.74,25.7,-0.05259,7e-05,4.7175]
[1778479861018,35.03,80940.73,25.7,-0.05268,7e-05,4.7239]
[1778479866053,35.04,80940.57,25.7,-0.05271,7e-05,4.72611]
[1778479869631,35.04,80940.57,25.7,-0.05272,7e-05,4.72698]
[1778479870081,35.04,80949.29,25.7,-0.05212,7e-05,4.68455]
[1778479875129,35.05,80952.98,25.7,-0.05189,7e-05,4.66846]
[1778479878633,35.05,80955.09,25.7,-0.05176,7e-05,4.65937]
[1778479885186,35.06,80955.32,25.7,-0.05179,7e-05,4.66115]
[1778479887560,35.06,80955.25,25.7,-0.0518,7e-05,4.66234]
[1778479888207,35.06,80965.28,25.7,-0.05112,7e-05,4.6141]
[1778479890518,35.06,80962.81,25.7,-0.0513,7e-05,4.62704]
[1778479890988,35.06,80962.81,25.7,-0.0513,7e-05,4.62704]
[1778479896263,35.07,80958.78,25.7,-0.05156,7e-05,4.6434]
[1778479901298,35.08,80959.28,25.7,-0.05155,7e-05,4.64327]
[1778479906333,35.08,80958.11,25.7,-0.05167,7e-05,4.65121]
[1778479911368,35.09,80957.52,25.7,-0.05174,7e-05,4.65629]
[1778479916403,35.1,80960.01,25.7,-0.0516,7e-05,4.64646]
[1778479920524,35.1,80953.74,25.7,-0.05205,7e-05,4.67831]
[1778479926482,35.11,80947.67,25.7,-0.05251,7e-05,4.7107]
[1778479931517,35.11,80944.79,25.7,-0.05273,7e-05,4.72651]
[1778479937559,35.12,80944.03,25.7,-0.05281,7e-05,4.73216]
[1778479942594,35.12,80949.16,25.7,-0.05248,7e-05,4.70861]
[1778479947629,35.13,80948.19,25.7,-0.05257,7e-05,4.71503]
[1778479952664,35.13,80944.43,25.7,-0.0528,7e-05,4.72956]
[1778479957699,35.14,80943.24,25.7,-0.0529,7e-05,4.73688]
[1778479962734,35.14,80943.42,25.7,-0.05291,7e-05,4.73743]
[1778479968776,35.15,80943.01,25.7,-0.05296,7e-05,4.74111]
[1778479973811,35.15,80946.05,25.7,-0.05277,7e-05,4.72763]
[1778479976740,35.15,80946.34,25.7,-0.05275,7e-05,4.7265]
[1778479977658,35.15,80946.05,25.7,-0.05278,7e-05,4.7285]
[1778479982876,35.16,80937.37,25.7,-0.05341,7e-05,4.7729]
[1778479984027,35.16,80937.37,25.7,-0.05341,7e-05,4.7729]
[1778479989102,35.16,80930.37,25.7,-0.05392,7e-05,4.80839]
[1778479994960,35.16,80927.83,25.7,-0.05412,7e-05,4.82193]
[1778479999995,35.17,80926.28,25.7,-0.05424,7e-05,4.83022]
[1778480005040,35.17,80926.37,25.7,-0.05424,7e-05,4.83031]
[1778480008027,35.17,80926.33,25.7,-0.05424,7e-05,4.83062]
[1778480010729,35.17,80922.9,25.7,-0.05449,7e-05,4.84806]
[1778480010741,35.17,80922.9,25.7,-0.05449,7e-05,4.84806]
[1778480012822,35.17,80918.18,25.7,-0.05478,7e-05,4.86616]
[1778480013096,35.17,80916.85,25.7,-0.05487,7e-05,4.87285]
[1778480015229,35.17,80916.33,25.7,-0.05492,7e-05,4.87601]
[1778480021152,35.18,80922.07,25.7,-0.05457,7e-05,4.85182]
[1778480024993,35.19,80923.44,25.7,-0.05449,7e-05,4.84671]
[1778480025180,35.19,80922.64,25.7,-0.05456,7e-05,4.85126]
[1778480030217,35.19,80923.16,25.7,-0.05452,7e-05,4.84884]
[1778480035519,35.19,80925.54,25.7,-0.05436,7e-05,4.83717]
[1778480039205,35.19,80924.54,25.7,-0.05443,7e-05,4.84231]
[1778480039282,35.19,80924.47,25.7,-0.05444,7e-05,4.84269]
[1778480041008,35.19,80922.11,25.7,-0.05461,7e-05,4.85498]
[1778480041296,35.19,80919.08,25.7,-0.05484,7e-05,4.87061]
[1778480042667,35.19,80917.63,25.7,-0.05494,7e-05,4.87783]
[1778480043315,35.2,80917.68,25.7,-0.05495,7e-05,4.87808]
[1778480046092,35.2,80913.02,25.7,-0.0553,7e-05,4.90232]
[1778480051371,35.21,80907.19,25.7,-0.05576,7e-05,4.93421]
[1778480056406,35.21,80900.03,25.7,-0.05631,7e-05,4.97225]
[1778480058269,35.21,80900.69,25.7,-0.05627,7e-05,4.96928]
[1778480063455,35.22,80902.22,25.7,-0.05619,7e-05,4.96383]
[1778480068490,35.22,80905.59,25.7,-0.05597,7e-05,4.94884]
[1778480073525,35.23,80901.52,25.7,-0.05624,7e-05,4.96587]
[1778480074123,35.23,80901.52,25.7,-0.05624,7e-05,4.96587]
[1778480074146,35.23,80901.52,25.7,-0.05624,7e-05,4.96587]
[1778480081927,35.24,80901.36,25.7,-0.05629,7e-05,4.96948]
[1778480088630,35.25,80900.95,25.7,-0.05637,7e-05,4.97468]
[1778480092326,35.25,80900.54,25.7,-0.05641,7e-05,4.97755]
[1778480097413,35.26,80899.99,25.7,-0.05648,7e-05,4.98232]
[1778480102728,35.26,80900.83,25.7,-0.05645,7e-05,4.98086]
[1778480107764,35.27,80897.71,25.7,-0.05671,7e-05,4.99854]
[1778480109348,35.27,80897.71,25.7,-0.05671,7e-05,4.99854]
[1778480112977,35.27,80897.89,25.7,-0.05671,7e-05,4.99876]
[1778480113142,35.27,80897.89,25.7,-0.05671,7e-05,4.99876]
[1778480113806,35.28,80887.25,25.7,-0.05752,7e-05,5.05384]
[1778480115050,35.28,80887.25,25.7,-0.05752,7e-05,5.05384]
[1778480119848,35.28,80874.73,25.7,-0.05848,8e-05,5.1192]
[1778480125590,35.28,80874.15,25.7,-0.05854,8e-05,5.12302]
[1778480130926,35.28,80874.59,25.7,-0.05852,8e-05,5.12172]
[1778480132940,35.29,80887.31,25.7,-0.05751,7e-05,5.05148]
[1778480137704,35.29,80893.71,25.7,-0.05706,7e-05,5.02051]
[1778480141822,35.29,80897.42,25.7,-0.0568,7e-05,5.00276]
[1778480147043,35.3,80892.83,25.7,-0.05716,7e-05,5.02789]
[1778480153088,35.3,80897.47,25.7,-0.05685,7e-05,5.00641]
[1778480155084,35.31,80897.39,25.7,-0.05686,7e-05,5.00717]
[1778480160137,35.31,80904.46,25.7,-0.05637,7e-05,4.97385]
[1778480162151,35.31,80895.38,25.7,-0.05705,7e-05,5.02051]
[1778480167188,35.32,80892.97,25.7,-0.05726,7e-05,5.03444]
[1778480172224,35.33,80892.21,25.7,-0.05738,7e-05,5.04291]
[1778480177259,35.34,80891.84,25.7,-0.05743,7e-05,5.04641]
[1778480182294,35.34,80891.2,25.7,-0.0575,7e-05,5.05128]
[1778480187329,35.35,80892.55,25.7,-0.05743,7e-05,5.04639]
[1778480192364,35.35,80895.88,25.7,-0.05715,7e-05,5.0256]
[1778480197399,35.36,80892.61,25.7,-0.05742,7e-05,5.04401]
[1778480203441,35.36,80893.07,25.7,-0.05742,7e-05,5.0438]
[1778480210490,35.37,80893.78,25.7,-0.0574,7e-05,5.0427]
[1778480215525,35.38,80890.3,25.7,-0.05768,7e-05,5.06203]
[1778480220560,35.38,80890.06,25.7,-0.05772,7e-05,5.06478]
[1778480225595,35.38,80890.82,25.7,-0.05769,7e-05,5.06243]
[1778480230632,35.39,80882.97,25.7,-0.0583,8e-05,5.10386]
[1778480235058,35.39,80883.39,25.7,-0.05828,8e-05,5.10267]
[1778480240702,35.39,80883.26,25.7,-0.05831,8e-05,5.10475]
[1778480245737,35.4,80882.74,25.7,-0.05836,8e-05,5.10854]
[1778480250772,35.4,80888.4,25.7,-0.05796,7e-05,5.08091]
[1778480255807,35.41,80888.11,25.7,-0.05794,7e-05,5.07796]
[1778480260842,35.41,80886.6,25.7,-0.05807,7e-05,5.08681]
[1778480265877,35.41,80887.11,25.7,-0.05805,7e-05,5.08525]
[1778480272926,35.42,80887.0,25.7,-0.05807,7e-05,5.08715]
[1778480279975,35.42,80886.86,25.7,-0.0581,7e-05,5.08912]
[1778480286018,35.42,80886.38,25.7,-0.05815,7e-05,5.09254]
[1778480291053,35.42,80893.02,25.7,-0.05767,7e-05,5.05971]
[1778480296089,35.43,80888.1,25.7,-0.05805,7e-05,5.08571]
[1778480302374,35.43,80881.95,25.7,-0.05852,8e-05,5.11754]
[1778480303389,35.43,80867.65,25.7,-0.05961,8e-05,5.19118]
[1778480307436,35.43,80848.55,25.7,-0.06108,8e-05,5.28989]
[1778480308642,35.43,80848.55,25.7,-0.06108,8e-05,5.28989]
[1778480309067,35.42,80843.74,25.7,-0.06142,8e-05,5.3128]
[1778480310518,35.42,80835.76,25.7,-0.06205,8e-05,5.35428]
[1778480310678,35.42,80835.76,25.7,-0.06205,8e-05,5.35428]
[1778480311201,35.42,80822.64,25.7,-0.06302,8e-05,5.41722]
[1778480312536,35.42,80822.64,25.7,-0.06302,8e-05,5.41722]
[1778480312862,35.42,80822.1,25.7,-0.06307,8e-05,5.4201]
[1778480316955,35.42,80820.08,25.7,-0.06322,8e-05,5.43005]
[1778480322327,35.41,80824.21,25.7,-0.06285,8e-05,5.4057]
[1778480325131,35.41,80820.06,25.7,-0.06317,8e-05,5.42659]
[1778480329952,35.41,80820.91,25.7,-0.06309,8e-05,5.42136]
[1778480329964,35.41,80820.91,25.7,-0.06309,8e-05,5.42136]
[1778480330168,35.41,80820.91,25.7,-0.06309,8e-05,5.42136]
[1778480331969,35.4,80829.86,25.7,-0.06235,8e-05,5.37276]
[1778480336975,35.4,80834.59,25.7,-0.06196,8e-05,5.34652]
[1778480340189,35.4,80833.6,25.7,-0.06203,8e-05,5.35098]
[1778480345489,35.39,80838.85,25.7,-0.06159,8e-05,5.32188]
[1778480350525,35.39,80836.24,25.7,-0.06178,8e-05,5.33448]
[1778480355558,35.39,80837.73,25.7,-0.06164,8e-05,5.32548]
[1778480360593,35.38,80830.5,25.7,-0.0622,8e-05,5.36219]
[1778480365628,35.38,80834.67,25.7,-0.06184,8e-05,5.33883]
[1778480370663,35.37,80834.81,25.7,-0.06181,8e-05,5.33679]
[1778480374151,35.37,80834.6,25.7,-0.06176,8e-05,5.33138]
[1778480379726,35.37,80837.32,25.7,-0.06152,8e-05,5.31574]
[1778480384761,35.37,80833.4,25.7,-0.06181,8e-05,5.33497]
[1778480389796,35.36,80832.91,25.7,-0.06183,8e-05,5.33618]
[1778480394831,35.36,80834.29,25.7,-0.0617,8e-05,5.3276]
[1778480398859,35.35,80843.1,25.7,-0.061,8e-05,5.28058]
[1778480403928,35.35,80846.32,25.7,-0.06074,8e-05,5.26311]
[1778480408929,35.35,80855.89,25.7,-0.05998,8e-05,5.21257]
[1778480413964,35.35,80860.3,25.7,-0.05964,8e-05,5.18944]
[1778480421015,35.35,80860.45,25.7,-0.05963,8e-05,5.18844]
[1778480426049,35.35,80859.14,25.7,-0.05972,8e-05,5.19506]
[1778480431084,35.35,80860.41,25.7,-0.05957,8e-05,5.18265]
[1778480437126,35.35,80860.3,25.7,-0.05957,8e-05,5.18315]
[1778480442161,35.35,80860.53,25.7,-0.05956,8e-05,5.18193]
[1778480448204,35.35,80860.73,25.7,-0.05954,8e-05,5.1809]
[1778480451410,35.35,80860.81,25.7,-0.05953,8e-05,5.1805]
[1778480455337,35.35,80870.02,25.7,-0.05884,8e-05,5.13336]
[1778480462302,35.35,80877.18,25.7,-0.05831,8e-05,5.09752]
[1778480467337,35.35,80880.41,25.7,-0.05807,8e-05,5.08181]
[1778480472373,35.36,80877.63,25.7,-0.0583,8e-05,5.09681]
[1778480477407,35.36,80877.26,25.7,-0.05833,8e-05,5.09947]
[1778480482442,35.36,80878.04,25.7,-0.05829,8e-05,5.09629]
[1778480487477,35.36,80883.32,25.7,-0.0579,7e-05,5.07032]
[1778480492512,35.37,80884.38,25.7,-0.05778,7e-05,5.06033]
[1778480493388,35.37,80884.38,25.7,-0.05778,7e-05,5.06033]
[1778480494526,35.37,80895.73,25.7,-0.05695,7e-05,5.00327]
[1778480499561,35.38,80898.42,25.7,-0.05681,7e-05,4.9941]
[1778480500103,35.38,80898.42,25.7,-0.05681,7e-05,4.9941]
[1778480505341,35.38,80899.87,25.7,-0.05673,7e-05,4.98851]
[1778480511645,35.39,80898.01,25.7,-0.0569,7e-05,5.00043]
[1778480517687,35.4,80905.3,25.7,-0.0564,7e-05,4.96638]
[1778480522722,35.43,80912.48,25.7,-0.05602,7e-05,4.94038]
[1778480527757,35.43,80914.27,25.7,-0.05593,7e-05,4.9337]
[1778480532792,35.44,80914.86,25.7,-0.05592,7e-05,4.93302]
[1778480537827,35.45,80915.03,25.7,-0.05594,7e-05,4.93442]
[1778480542862,35.45,80915.54,25.7,-0.05593,7e-05,4.93413]
[1778480547816,35.46,80921.19,25.7,-0.05555,7e-05,4.90776]
[1778480550726,35.46,80929.61,25.7,-0.05496,7e-05,4.86751]
[1778480551689,35.46,80930.78,25.7,-0.05489,7e-05,4.86228]
[1778480556960,35.49,80929.35,25.7,-0.05505,7e-05,4.8721]
[1778480561995,35.5,80930.22,25.7,-0.05503,7e-05,4.87042]
[1778480567030,35.5,80930.94,25.7,-0.05501,7e-05,4.86949]
[1778480568449,35.5,80930.94,25.7,-0.05501,7e-05,4.86949]
[1778480574079,35.51,80930.6,25.7,-0.05509,7e-05,4.87477]
[1778480579114,35.52,80936.62,25.7,-0.0547,7e-05,4.84759]
[1778480580479,35.52,80936.62,25.7,-0.0547,7e-05,4.84759]
[1778480580928,35.52,80936.62,25.7,-0.0547,7e-05,4.84759]
[1778480580943,35.52,80936.62,25.7,-0.0547,7e-05,4.84759]
[1778480581785,35.54,80953.34,25.7,-0.05363,7e-05,4.77338]
[1778480582893,35.54,80953.34,25.7,-0.05363,7e-05,4.77338]
[1778480588184,35.59,80961.12,25.7,-0.05333,7e-05,4.75255]
[1778480592652,35.6,80960.93,25.7,-0.05337,7e-05,4.75555]
[1778480592686,35.6,80960.93,25.7,-0.05337,7e-05,4.75555]
[1778480598254,35.61,80962.89,25.7,-0.0533,7e-05,4.75077]
[1778480603290,35.62,80962.58,25.7,-0.05337,7e-05,4.75566]
[1778480608325,35.63,80962.3,25.7,-0.05343,7e-05,4.76033]
[1778480609535,35.63,80962.3,25.7,-0.05343,7e-05,4.76033]
[1778480615361,35.65,80957.92,25.7,-0.05374,7e-05,4.78001]
[1778480621416,35.66,80956.87,25.7,-0.05387,7e-05,4.78942]
[1778480622297,35.66,80956.87,25.7,-0.05387,7e-05,4.78942]
[1778480627458,35.67,80961.89,25.7,-0.05357,7e-05,4.76863]
[1778480632976,35.68,80962.06,25.7,-0.05361,7e-05,4.77098]
[1778480638535,35.69,80962.14,25.7,-0.05365,7e-05,4.77432]
[1778480643570,35.7,80957.08,25.7,-0.05405,7e-05,4.80201]
[1778480648772,35.7,80954.02,25.7,-0.0543,7e-05,4.81916]
[1778480654647,35.71,80953.54,25.7,-0.05439,7e-05,4.82526]
[1778480659682,35.72,80955.0,25.7,-0.05432,7e-05,4.82083]
[1778480666732,35.73,80955.37,25.7,-0.05435,7e-05,4.82274]
[1778480671767,35.74,80953.41,25.7,-0.05447,7e-05,4.82939]
[1778480674788,35.75,80962.27,25.7,-0.05387,7e-05,4.78773]
[1778480679823,35.75,80962.09,25.7,-0.05392,7e-05,4.79143]
[1778480684858,35.76,80964.0,25.7,-0.05383,7e-05,4.78501]
[1778480690901,35.77,80963.92,25.7,-0.05389,7e-05,4.78942]
[1778480695936,35.78,80963.68,25.7,-0.05395,7e-05,4.79343]
[1778480700971,35.79,80967.15,25.7,-0.05375,7e-05,4.77944]
[1778480706006,35.8,80970.84,25.7,-0.05353,7e-05,4.76451]
[1778480706505,35.8,80970.84,25.7,-0.05353,7e-05,4.76451]
[1778480713055,35.81,80972.96,25.7,-0.05345,7e-05,4.75868]
[1778480719097,35.82,80973.13,25.7,-0.05349,7e-05,4.76166]
[1778480724132,35.83,80972.99,25.7,-0.05354,7e-05,4.76549]
[1778480729167,35.84,80973.43,25.7,-0.05356,7e-05,4.76649]
[1778480731181,35.85,80973.22,25.7,-0.05353,7e-05,4.76322]
[1778480734202,35.85,80972.54,25.7,-0.05361,7e-05,4.7684]
[1778480739237,35.86,80972.86,25.7,-0.05363,7e-05,4.76996]
[1778480744272,35.87,80972.93,25.7,-0.05367,7e-05,4.77272]
[1778480749307,35.88,80974.62,25.7,-0.05359,7e-05,4.76764]
[1778480754342,35.89,80975.56,25.7,-0.05357,7e-05,4.76621]
[1778480759028,35.89,80976.22,25.7,-0.05354,7e-05,4.76427]
[1778480760035,35.9,80988.14,25.7,-0.05276,7e-05,4.70949]
[1778480760384,35.9,80998.05,25.7,-0.05208,7e-05,4.66211]
[1778480765339,35.99,81005.15,25.7,-0.05205,7e-05,4.66042]
[1778480770925,36.11,81005.55,25.7,-0.05256,7e-05,4.69616]
[1778480770926,36.11,81005.55,25.7,-0.05256,7e-05,4.69616]
[1778480776497,36.24,81004.66,25.7,-0.05328,7e-05,4.74746]
[1778480781597,36.32,81005.71,25.7,-0.05356,7e-05,4.76681]
[1778480784422,36.37,81007.18,25.7,-0.0537,7e-05,4.7771]
[1778480784553,36.39,81026.36,25.7,-0.05248,7e-05,4.6917]
[1778480788422,36.39,81023.34,25.7,-0.05271,7e-05,4.70804]
[1778480790364,36.4,81025.13,25.7,-0.05261,7e-05,4.70093]
[1778480793959,36.4,81025.6,25.7,-0.05255,7e-05,4.69525]
[1778480795630,36.41,81009.92,25.7,-0.05364,7e-05,4.77158]
[1778480800148,36.42,81000.67,25.7,-0.05432,7e-05,4.81849]
[1778480805769,36.42,81004.05,25.7,-0.05411,7e-05,4.80427]
[1778480811742,36.43,80997.97,25.7,-0.05458,7e-05,4.83681]
[1778480812749,36.43,80988.02,25.7,-0.05528,7e-05,4.88519]
[1778480815216,36.43,80985.8,25.7,-0.05544,7e-05,4.89628]
[1778480820391,36.44,80975.78,25.7,-0.05618,7e-05,4.94669]
[1778480821784,36.44,80980.77,25.7,-0.05583,7e-05,4.9227]
[1778480823844,36.44,80983.67,25.7,-0.05563,7e-05,4.90925]
[1778480826360,36.44,80990.92,25.7,-0.05514,7e-05,4.87524]
[1778480831882,36.45,80982.7,25.7,-0.05575,7e-05,4.91721]
[1778480836917,36.46,80982.04,25.7,-0.05581,7e-05,4.92196]
[1778480841952,36.46,80981.75,25.7,-0.05586,7e-05,4.92485]
[1778480845360,36.46,80980.31,25.7,-0.05597,7e-05,4.93272]
[1778480852022,36.47,80980.06,25.7,-0.05596,7e-05,4.93055]
[1778480857061,36.47,80976.73,25.7,-0.05622,7e-05,4.94809]
[1778480862096,36.48,80975.06,25.7,-0.05635,7e-05,4.95747]
[1778480867133,36.48,80972.41,25.7,-0.05656,7e-05,4.97153]
[1778480872168,36.48,80974.52,25.7,-0.05643,7e-05,4.96235]
[1778480877222,36.49,80972.39,25.7,-0.05659,7e-05,4.97388]
[1778480882257,36.49,80970.36,25.7,-0.05675,7e-05,4.98481]
[1778480887292,36.49,80968.8,25.7,-0.05688,7e-05,4.99344]
[1778480893334,36.5,80969.68,25.7,-0.05683,7e-05,4.99025]
[1778480898369,36.5,80966.9,25.7,-0.05705,7e-05,5.00485]
[1778480903404,36.5,80967.47,25.7,-0.05702,7e-05,5.00297]
[1778480908874,36.5,80962.59,25.7,-0.05738,7e-05,5.02758]
[1778480909556,36.5,80964.1,25.7,-0.05727,7e-05,5.02032]
[1778480909574,36.5,80964.1,25.7,-0.05727,7e-05,5.02032]
[1778480915489,36.51,80964.14,25.7,-0.05723,7e-05,5.01553]
[1778480920524,36.51,80964.01,25.7,-0.05725,7e-05,5.0169]
[1778480926566,36.51,80964.07,25.7,-0.05726,7e-05,5.01744]
[1778480931602,36.51,80963.82,25.7,-0.05728,7e-05,5.01935]
[1778480936637,36.52,80963.79,25.7,-0.05729,7e-05,5.02013]
[1778480941672,36.52,80965.93,25.7,-0.05715,7e-05,5.01031]
[1778480946707,36.52,80965.8,25.7,-0.05717,7e-05,5.01161]
[1778480951742,36.52,80965.21,25.7,-0.05722,7e-05,5.01511]
[1778480956777,36.52,80966.24,25.7,-0.05715,7e-05,5.01065]
[1778480962819,36.53,80965.73,25.7,-0.0572,7e-05,5.01384]
[1778480967854,36.53,80963.34,25.7,-0.05738,7e-05,5.02607]
[1778480972889,36.53,80962.65,25.7,-0.05738,7e-05,5.0242]
[1778480974261,36.53,80962.65,25.7,-0.05738,7e-05,5.0242]
[1778480978931,36.53,80971.61,25.7,-0.05675,7e-05,4.98105]
[1778480983966,36.53,80973.17,25.7,-0.05665,7e-05,4.97426]
[1778480989001,36.54,80975.02,25.7,-0.05653,7e-05,4.96619]
[1778480994036,36.54,80973.92,25.7,-0.05662,7e-05,4.97245]
[1778480999071,36.54,80971.75,25.7,-0.05679,7e-05,4.98392]
[1778481002092,36.54,80958.68,25.7,-0.05773,7e-05,5.04842]
[1778481006121,36.54,80969.05,25.7,-0.05699,7e-05,4.99791]
[1778481011156,36.55,80971.13,25.7,-0.05685,7e-05,4.98844]
[1778481016191,36.55,80976.21,25.7,-0.0565,7e-05,4.96443]
[1778481021226,36.55,80976.73,25.7,-0.05648,7e-05,4.96293]
[1778481026261,36.55,80977.94,25.7,-0.05641,7e-05,4.95792]
[1778481031296,36.56,80975.75,25.7,-0.05652,7e-05,4.96379]
[1778481036331,36.56,80975.93,25.7,-0.05651,7e-05,4.96372]
[1778481041367,36.56,80981.85,25.7,-0.05611,7e-05,4.93592]
[1778481046407,36.56,80984.81,25.7,-0.05591,7e-05,4.92249]
[1778481052443,36.57,80985.78,25.7,-0.05587,7e-05,4.9195]
[1778481053182,36.57,80985.78,25.7,-0.05587,7e-05,4.9195]
[1778481053450,36.57,80998.67,25.7,-0.05496,7e-05,4.85738]
[1778481053731,36.57,80998.67,25.7,-0.05496,7e-05,4.85738]
[1778481056818,36.57,80988.7,25.7,-0.05568,7e-05,4.90659]
[1778481062513,36.58,80983.4,25.7,-0.05608,7e-05,4.93386]
[1778481062891,36.58,80983.4,25.7,-0.05608,7e-05,4.93386]
[1778481068555,36.58,80982.08,25.7,-0.05619,7e-05,4.94155]
[1778481073590,36.58,80981.83,25.7,-0.05622,7e-05,4.94375]
[1778481074854,36.58,80981.83,25.7,-0.05622,7e-05,4.94375]
[1778481080660,36.59,80979.76,25.7,-0.05638,7e-05,4.95494]
[1778481080791,36.59,80979.76,25.7,-0.05638,7e-05,4.95494]
[1778481087691,36.59,80974.68,25.7,-0.05676,7e-05,4.98071]
[1778481092727,36.59,80974.7,25.7,-0.05671,7e-05,4.97552]
[1778481097762,36.59,80967.55,25.7,-0.05723,7e-05,5.01089]
[1778481099776,36.59,80955.2,25.7,-0.05812,7e-05,5.07159]
[1778481103117,36.59,80945.98,25.7,-0.05879,7e-05,5.11686]
[1778481106242,36.59,80952.75,25.7,-0.05829,7e-05,5.0832]
[1778481108298,36.59,80953.31,25.7,-0.05825,7e-05,5.08033]
[1778481113874,36.59,80945.63,25.7,-0.05881,7e-05,5.11777]
[1778481118909,36.59,80943.54,25.7,-0.05895,7e-05,5.12759]
[1778481123944,36.59,80940.07,25.7,-0.0592,7e-05,5.14419]
[1778481128980,36.59,80935.67,25.7,-0.05951,7e-05,5.16527]
[1778481134015,36.58,80935.23,25.7,-0.05953,7e-05,5.1666]
[1778481139050,36.58,80940.63,25.7,-0.05912,7e-05,5.13895]
[1778481144085,36.58,80939.89,25.7,-0.05916,7e-05,5.14188]
[1778481147106,36.58,80949.27,25.7,-0.05847,7e-05,5.09497]
[1778481152508,36.58,80950.17,25.7,-0.05834,7e-05,5.08455]
[1778481158170,36.58,80950.44,25.7,-0.05832,7e-05,5.08296]
[1778481163220,36.58,80958.47,25.7,-0.05773,7e-05,5.04338]
[1778481168257,36.58,80959.28,25.7,-0.05768,7e-05,5.0396]
[1778481173293,36.58,80958.84,25.7,-0.05771,7e-05,5.04199]
[1778481179341,36.58,80958.8,25.7,-0.05772,7e-05,5.04244]
[1778481184377,36.58,80952.42,25.7,-0.05818,7e-05,5.074]
[1778481189412,36.58,80956.47,25.7,-0.05789,7e-05,5.05415]
[1778481194447,36.58,80958.21,25.7,-0.05777,7e-05,5.04576]
[1778481199482,36.58,80954.56,25.7,-0.05804,7e-05,5.06391]
[1778481204517,36.58,80949.34,25.7,-0.05841,7e-05,5.08955]
[1778481208545,36.58,80958.14,25.7,-0.05777,7e-05,5.04616]
[1778481209586,36.58,80958.14,25.7,-0.05777,7e-05,5.04616]
[1778481209616,36.58,80958.14,25.7,-0.05777,7e-05,5.04616]
[1778481218617,36.58,80962.17,25.7,-0.05744,7e-05,5.02151]
[1778481223652,36.58,80961.64,25.7,-0.05748,7e-05,5.02449]
[1778481228688,36.58,80965.03,25.7,-0.05724,7e-05,5.00832]
[1778481234729,36.59,80968.08,25.7,-0.05703,7e-05,4.99408]
[1778481244799,36.59,80968.37,25.7,-0.05703,7e-05,4.99376]
[1778481249835,36.59,80965.43,25.7,-0.05724,7e-05,5.00861]
[1778481252856,36.59,80956.96,25.7,-0.05786,7e-05,5.05032]
[1778481257891,36.59,80955.27,25.7,-0.05798,7e-05,5.05868]
[1778481262452,36.59,80945.59,25.7,-0.05869,7e-05,5.10632]
[1778481267961,36.59,80945.69,25.7,-0.05867,7e-05,5.10536]
[1778481272996,36.59,80946.66,25.7,-0.05854,7e-05,5.0945]
[1778481274280,36.59,80946.66,25.7,-0.05854,7e-05,5.0945]
[1778481280045,36.59,80945.67,25.7,-0.05861,7e-05,5.09904]
[1778481285080,36.59,80943.13,25.7,-0.05879,7e-05,5.11128]
[1778481290116,36.58,80931.22,25.7,-0.05966,7e-05,5.16998]
[1778481297165,36.58,80933.24,25.7,-0.0595,7e-05,5.15891]
[1778481302200,36.58,80931.38,25.7,-0.05962,7e-05,5.1675]
[1778481307235,36.58,80931.01,25.7,-0.05964,7e-05,5.16857]
[1778481313277,36.57,80931.53,25.7,-0.05959,7e-05,5.16504]
[1778481318312,36.57,80932.67,25.7,-0.05949,7e-05,5.15861]
[1778481321415,36.57,80934.23,25.7,-0.05937,7e-05,5.15056]
[1778481328382,36.57,80932.99,25.7,-0.05945,7e-05,5.15572]
[1778481333417,36.57,80933.14,25.7,-0.05937,7e-05,5.14861]
[1778481338452,36.56,80933.3,25.7,-0.05935,7e-05,5.1472]
[1778481343488,36.56,80933.91,25.7,-0.05929,7e-05,5.14356]
[1778481348523,36.56,80933.08,25.7,-0.05935,7e-05,5.14714]
[1778481353558,36.56,80931.99,25.7,-0.05942,7e-05,5.15187]
[1778481355572,36.56,80920.76,25.7,-0.06025,8e-05,5.20772]
[1778481358661,36.56,80919.91,25.7,-0.06031,8e-05,5.21155]
[1778481361614,36.56,80929.47,25.7,-0.05958,7e-05,5.16292]
[1778481362750,36.56,80929.47,25.7,-0.05958,7e-05,5.16292]
[1778481363628,36.55,80942.96,25.7,-0.05858,7e-05,5.09565]
[1778481367656,36.55,80930.32,25.7,-0.05951,7e-05,5.1583]
[1778481372691,36.55,80928.9,25.7,-0.05961,7e-05,5.16472]
[1778481374964,36.55,80923.78,25.7,-0.05999,7e-05,5.18998]
[1778481380747,36.55,80922.68,25.7,-0.06005,7e-05,5.19436]
[1778481385782,36.54,80923.04,25.7,-0.06001,7e-05,5.19156]
[1778481390817,36.54,80922.35,25.7,-0.06005,7e-05,5.19399]
[1778481393639,36.54,80920.37,25.7,-0.06013,7e-05,5.19772]
[1778481395550,36.54,80910.04,25.7,-0.0609,8e-05,5.24915]
[1778481398919,36.54,80905.34,25.7,-0.06124,8e-05,5.27169]
[1778481404957,36.53,80898.18,25.7,-0.06176,8e-05,5.30619]
[1778481407937,36.53,80906.88,25.7,-0.06108,8e-05,5.26081]
[1778481414986,36.52,80907.94,25.7,-0.06097,8e-05,5.25339]
[1778481420023,36.52,80908.19,25.7,-0.06093,8e-05,5.25065]
[1778481426064,36.51,80913.84,25.7,-0.06047,8e-05,5.22056]
[1778481431871,36.51,80913.91,25.7,-0.06045,8e-05,5.21923]
[1778481438435,36.5,80914.53,25.7,-0.06039,8e-05,5.2147]
[1778481446204,36.5,80914.04,25.7,-0.06039,8e-05,5.21487]
[1778481451476,36.49,80914.03,25.7,-0.06037,8e-05,5.21377]
[1778481456274,36.49,80923.17,25.7,-0.05961,7e-05,5.16108]
[1778481456944,36.49,80923.17,25.7,-0.05961,7e-05,5.16108]
[1778481459556,36.49,80925.22,25.7,-0.05946,7e-05,5.15057]
[1778481463681,36.49,80925.39,25.7,-0.05944,7e-05,5.14934]
[1778481464962,36.49,80927.01,25.7,-0.05931,7e-05,5.14091]
[1778481467366,36.49,80930.88,25.7,-0.05902,7e-05,5.12147]
[1778481467790,36.49,80930.88,25.7,-0.05902,7e-05,5.12147]
[1778481474401,36.49,80929.63,25.7,-0.05911,7e-05,5.12715]
[1778481476509,36.49,80939.98,25.7,-0.05834,7e-05,5.07564]
[1778481482665,36.49,80932.62,25.7,-0.05888,7e-05,5.11224]
[1778481488499,36.49,80938.44,25.7,-0.05845,7e-05,5.08323]
[1778481493534,36.49,80938.57,25.7,-0.05844,7e-05,5.08261]
[1778481499576,36.49,80939.25,25.7,-0.0584,7e-05,5.07929]
[1778481504827,36.49,80943.32,25.7,-0.0581,7e-05,5.05933]
[1778481506632,36.49,80953.99,25.7,-0.05733,7e-05,5.00697]
[1778481509631,36.49,80959.23,25.7,-0.05695,7e-05,4.98162]
[1778481509661,36.49,80959.23,25.7,-0.05695,7e-05,4.98162]
[1778481517702,36.49,80962.2,25.7,-0.05671,7e-05,4.9633]
[1778481522737,36.5,80955.82,25.7,-0.05719,7e-05,4.99586]
[1778481527772,36.5,80950.09,25.7,-0.05762,7e-05,5.02492]
[1778481532807,36.5,80949.04,25.7,-0.0577,7e-05,5.03067]
[1778481537842,36.5,80947.99,25.7,-0.05778,7e-05,5.0364]
[1778481542877,36.5,80945.85,25.7,-0.05795,7e-05,5.04738]
[1778481547912,36.51,80938.6,25.7,-0.05848,7e-05,5.08346]
[1778481554961,36.51,80937.61,25.7,-0.05855,7e-05,5.08834]
[1778481559996,36.5,80937.59,25.7,-0.05855,7e-05,5.08838]
[1778481567048,36.5,80937.56,25.7,-0.05856,7e-05,5.08848]
[1778481570066,36.5,80929.18,25.7,-0.05917,7e-05,5.12985]
[1778481575101,36.5,80929.9,25.7,-0.05905,7e-05,5.1201]
[1778481580136,36.5,80929.3,25.7,-0.05909,7e-05,5.12261]
[1778481584968,36.5,80928.5,25.7,-0.05914,7e-05,5.1263]
[1778481590206,36.5,80921.51,25.7,-0.05965,7e-05,5.16011]
[1778481595241,36.5,80923.76,25.7,-0.05947,7e-05,5.14816]
[1778481600869,36.49,80923.74,25.7,-0.05946,7e-05,5.14773]
[1778481606318,36.49,80916.94,25.7,-0.05996,7e-05,5.18071]
[1778481611353,36.49,80917.69,25.7,-0.05989,7e-05,5.17606]
[1778481619415,36.48,80918.44,25.7,-0.05981,7e-05,5.17109]
[1778481624450,36.48,80918.44,25.7,-0.0598,7e-05,5.17041]
[1778481628530,36.48,80921.07,25.7,-0.0596,7e-05,5.15686]
[1778481636536,36.48,80906.74,25.7,-0.0606,8e-05,5.22198]
[1778481638791,36.48,80903.4,25.7,-0.06085,8e-05,5.23858]
[1778481640621,36.48,80893.27,25.7,-0.06161,8e-05,5.289]
[1778481646606,36.47,80893.02,25.7,-0.0616,8e-05,5.28819]
[1778481651641,36.46,80893.6,25.7,-0.06153,8e-05,5.28356]
[1778481656676,36.46,80893.45,25.7,-0.06152,8e-05,5.28268]
[1778481662123,36.46,80893.43,25.7,-0.06151,8e-05,5.28213]
[1778481662927,36.45,80878.03,25.7,-0.06268,8e-05,5.35928]
[1778481663504,36.45,80878.03,25.7,-0.06268,8e-05,5.35928]
[1778481664230,36.45,80874.25,25.7,-0.06297,8e-05,5.37831]
[1778481665557,36.45,80879.56,25.7,-0.06254,8e-05,5.3502]
[1778481669679,36.45,80882.94,25.7,-0.06226,8e-05,5.33167]
[1778481674803,36.44,80884.91,25.7,-0.06207,8e-05,5.31918]
[1778481676428,36.44,80884.81,25.7,-0.06208,8e-05,5.31932]
[1778481678923,36.44,80878.91,25.7,-0.06252,8e-05,5.34869]
[1778481679980,36.43,80878.29,25.7,-0.06256,8e-05,5.35105]
[1778481685883,36.43,80882.36,25.7,-0.06221,8e-05,5.32785]
[1778481688217,36.42,80882.44,25.7,-0.06219,8e-05,5.32669]
[1778481690829,36.42,80882.51,25.7,-0.06217,8e-05,5.3256]
[1778481695954,36.41,80884.71,25.7,-0.0619,8e-05,5.30606]
[1778481701200,36.41,80883.05,25.7,-0.06201,8e-05,5.3129]
[1778481708040,36.4,80882.12,25.7,-0.06204,8e-05,5.31522]
[1778481713076,36.4,80875.12,25.7,-0.06256,8e-05,5.34927]
[1778481718111,36.39,80873.96,25.7,-0.06262,8e-05,5.35321]
[1778481723146,36.39,80872.69,25.7,-0.06269,8e-05,5.35767]
[1778481723222,36.39,80872.69,25.7,-0.06269,8e-05,5.35767]
[1778481727376,36.38,80866.91,25.7,-0.06311,8e-05,5.38559]
[1778481727974,36.38,80866.91,25.7,-0.06311,8e-05,5.38559]
[1778481729410,36.38,80866.14,25.7,-0.06316,8e-05,5.38864]
[1778481730938,36.38,80863.91,25.7,-0.06333,8e-05,5.39966]
[1778481737078,36.37,80864.26,25.7,-0.06327,8e-05,5.39596]
[1778481742279,36.36,80863.27,25.7,-0.06329,8e-05,5.39727]
[1778481746508,36.36,80857.16,25.7,-0.06375,8e-05,5.42723]
[1778481746851,36.36,80857.16,25.7,-0.06375,8e-05,5.42723]
[1778481747509,36.35,80840.24,25.7,-0.06508,8e-05,5.51399]
[1778481751373,36.35,80838.03,25.7,-0.06523,8e-05,5.52346]
[1778481753638,36.34,80836.04,25.7,-0.06531,8e-05,5.52654]
[1778481755307,36.34,80827.73,25.7,-0.06596,8e-05,5.56865]
[1778481755520,36.34,80827.73,25.7,-0.06596,8e-05,5.56865]
[1778481755614,36.34,80825.53,25.7,-0.06612,8e-05,5.57943]
[1778481757242,36.34,80825.53,25.7,-0.06612,8e-05,5.57943]
[1778481756631,36.34,80813.76,25.7,-0.06708,8e-05,5.64115]
[1778481757722,36.34,80813.76,25.7,-0.06708,8e-05,5.64115]
[1778481757898,36.34,80813.76,25.7,-0.06708,8e-05,5.64115]
[1778481758260,36.32,80803.88,25.7,-0.06784,8e-05,5.68943]
[1778481758262,36.32,80803.88,25.7,-0.06784,8e-05,5.68943]
[1778481758462,36.32,80803.88,25.7,-0.06784,8e-05,5.68943]
[1778481759076,36.32,80803.88,25.7,-0.06784,8e-05,5.68943]
[1778481759152,36.32,80800.45,25.7,-0.06813,8e-05,5.70792]
[1778481759460,36.32,80800.45,25.7,-0.06813,8e-05,5.70792]
[1778481759571,36.32,80800.45,25.7,-0.06813,8e-05,5.70792]
[1778481761755,36.32,80807.72,25.7,-0.06752,8e-05,5.6688]
[1778481761773,36.32,80807.72,25.7,-0.06752,8e-05,5.6688]
[1778481762326,36.32,80808.33,25.7,-0.06746,8e-05,5.66512]
[1778481764212,36.32,80800.58,25.7,-0.0681,8e-05,5.70585]
[1778481770619,36.31,80799.43,25.7,-0.06814,8e-05,5.70852]
[1778481770627,36.31,80799.09,25.7,-0.06816,8e-05,5.70984]
[1778481773628,36.3,80798.74,25.7,-0.06816,8e-05,5.7098]
[1778481780545,36.28,80798.06,25.7,-0.0681,8e-05,5.70596]
[1778481785829,36.27,80796.8,25.7,-0.06815,8e-05,5.70898]
[1778481786441,36.27,80799.24,25.7,-0.06793,8e-05,5.69506]
[1778481786517,36.27,80799.24,25.7,-0.06793,8e-05,5.69506]
[1778481787701,36.26,80809.08,25.7,-0.06709,8e-05,5.64105]
[1778481791588,36.26,80809.85,25.7,-0.06699,8e-05,5.63456]
[1778481793023,36.25,80809.92,25.7,-0.06697,8e-05,5.63338]
[1778481794338,36.25,80816.65,25.7,-0.06639,8e-05,5.59623]
[1778481800687,36.23,80816.37,25.7,-0.06633,8e-05,5.5925]
[1778481801572,36.23,80816.37,25.7,-0.06633,8e-05,5.5925]
[1778481806730,36.22,80819.71,25.7,-0.06599,8e-05,5.57041]
[1778481807692,36.22,80819.71,25.7,-0.06599,8e-05,5.57041]
[1778481812772,36.21,80819.61,25.7,-0.06587,8e-05,5.5606]
[1778481817807,36.2,80820.94,25.7,-0.06571,8e-05,5.5501]
[1778481822847,36.19,80819.62,25.7,-0.06576,8e-05,5.55355]
[1778481827882,36.18,80820.49,25.7,-0.06564,8e-05,5.54551]
[1778481832918,36.17,80820.2,25.7,-0.06561,8e-05,5.54363]
[1778481837953,36.16,80815.67,25.7,-0.06593,8e-05,5.56408]
[1778481842988,36.15,80806.51,25.7,-0.06663,8e-05,5.60895]
[1778481848023,36.14,80802.27,25.7,-0.06692,8e-05,5.62761]
[1778481855072,36.12,80803.64,25.7,-0.06672,8e-05,5.6149]
[1778481860107,36.11,80804.12,25.7,-0.06661,8e-05,5.60785]
[1778481866149,36.09,80803.43,25.7,-0.0666,8e-05,5.60708]
[1778481871184,36.08,80808.34,25.7,-0.06608,8e-05,5.57146]
[1778481876219,36.07,80804.21,25.7,-0.06636,8e-05,5.5899]
[1778481882261,36.06,80808.96,25.7,-0.06591,8e-05,5.56058]
[1778481888303,36.05,80811.89,25.7,-0.06561,8e-05,5.54131]
[1778481893338,36.04,80810.92,25.7,-0.06564,8e-05,5.54326]
[1778481898373,36.03,80811.26,25.7,-0.06557,8e-05,5.53826]
[1778481903408,36.02,80808.33,25.7,-0.06576,8e-05,5.55051]
[1778481908443,36.01,80807.44,25.7,-0.06578,8e-05,5.55193]
[1778481913479,36.0,80805.89,25.7,-0.06586,8e-05,5.55682]
[1778481918513,36.0,80804.77,25.7,-0.0659,8e-05,5.55946]
[1778481923551,35.99,80804.55,25.7,-0.06587,8e-05,5.55744]
[1778481929085,35.98,80807.83,25.7,-0.06556,8e-05,5.53756]
[1778481934627,35.97,80807.56,25.7,-0.06545,8e-05,5.52875]
[1778481939662,35.96,80808.08,25.7,-0.06537,8e-05,5.52304]
[1778481943948,35.95,80807.27,25.7,-0.0654,8e-05,5.52555]
[1778481949732,35.94,80802.39,25.7,-0.06574,8e-05,5.54702]
[1778481955774,35.93,80803.59,25.7,-0.06558,8e-05,5.53703]
[1778481960809,35.92,80802.47,25.7,-0.06563,8e-05,5.53994]
[1778481965844,35.91,80807.06,25.7,-0.06521,8e-05,5.51278]
[1778481970879,35.9,80807.57,25.7,-0.06513,8e-05,5.50733]
[1778481975914,35.9,80806.94,25.7,-0.06514,8e-05,5.50797]
[1778481980949,35.89,80813.31,25.7,-0.06458,8e-05,5.47185]
[1778481985984,35.88,80813.38,25.7,-0.06454,8e-05,5.46915]
[1778481991019,35.88,80814.4,25.7,-0.06436,8e-05,5.45556]
[1778481996054,35.87,80811.4,25.7,-0.06457,8e-05,5.46918]
[1778482001089,35.86,80811.82,25.7,-0.0645,8e-05,5.46469]
[1778482006125,35.86,80806.14,25.7,-0.06493,8e-05,5.4923]
[1778482011160,35.85,80805.69,25.7,-0.06493,8e-05,5.49218]
[1778482016197,35.84,80811.47,25.7,-0.06442,8e-05,5.45922]
[1778482021231,35.84,80811.57,25.7,-0.06438,8e-05,5.45646]
[1778482027274,35.83,80811.95,25.7,-0.0643,8e-05,5.45136]
[1778482032274,35.82,80806.39,25.7,-0.06472,8e-05,5.47873]
[1778482032346,35.82,80796.37,25.7,-0.06553,8e-05,5.5313]
[1778482034323,35.82,80787.69,25.7,-0.06623,8e-05,5.57629]
[1778482039171,35.81,80782.4,25.7,-0.06663,8e-05,5.60196]
[1778482044395,35.8,80783.1,25.7,-0.0665,8e-05,5.59389]
[1778482049231,35.79,80784.29,25.7,-0.06637,8e-05,5.58496]
[1778482055472,35.78,80782.22,25.7,-0.06641,8e-05,5.58561]
[1778482060520,35.77,80782.5,25.7,-0.06633,8e-05,5.58088]
[1778482065555,35.74,80782.28,25.7,-0.06622,8e-05,5.5735]
[1778482066266,35.74,80782.28,25.7,-0.06622,8e-05,5.5735]
[1778482071597,35.67,80779.72,25.7,-0.06606,8e-05,5.56271]
[1778482076633,35.6,80773.66,25.7,-0.0662,8e-05,5.5715]
[1778482081668,35.6,80770.82,25.7,-0.06639,8e-05,5.58391]
[1778482083310,35.6,80770.82,25.7,-0.06639,8e-05,5.58391]
[1778482085871,35.59,80768.29,25.7,-0.06658,8e-05,5.59576]
[1778482087245,35.59,80767.48,25.7,-0.06664,8e-05,5.59953]
[1778482088703,35.59,80767.49,25.7,-0.06662,8e-05,5.59828]
[1778482088878,35.59,80767.49,25.7,-0.06662,8e-05,5.59828]
[1778482094759,35.57,80766.15,25.7,-0.06667,8e-05,5.60143]
[1778482101896,35.57,80765.94,25.7,-0.06667,8e-05,5.60142]
[1778482102866,35.56,80765.94,25.7,-0.06662,8e-05,5.5986]
[1778482103384,35.56,80765.94,25.7,-0.06662,8e-05,5.5986]
[1778482113887,35.55,80762.58,25.7,-0.06683,8e-05,5.61169]
[1778482115175,35.54,80758.52,25.7,-0.06708,8e-05,5.62599]
[1778482115183,35.54,80758.52,25.7,-0.06708,8e-05,5.62599]
[1778482116752,35.54,80759.4,25.7,-0.06699,8e-05,5.62004]
[1778482117291,35.54,80759.4,25.7,-0.06699,8e-05,5.62004]
[1778482117498,35.54,80759.4,25.7,-0.06699,8e-05,5.62004]
[1778482121395,35.53,80760.11,25.7,-0.0669,8e-05,5.61402]
[1778482123864,35.53,80757.96,25.7,-0.06705,8e-05,5.62394]
[1778482123875,35.53,80757.96,25.7,-0.06705,8e-05,5.62394]
[1778482125745,35.53,80765.8,25.7,-0.06637,8e-05,5.58054]
[1778482125877,35.53,80765.8,25.7,-0.06637,8e-05,5.58054]
[1778482128403,35.52,80765.56,25.7,-0.06638,8e-05,5.58082]
[1778482128883,35.52,80765.56,25.7,-0.06636,8e-05,5.5798]
[1778482130563,35.52,80765.49,25.7,-0.06637,8e-05,5.58017]
[1778482130749,35.52,80765.32,25.7,-0.06637,8e-05,5.58005]
[1778482132930,35.52,80765.64,25.7,-0.06634,8e-05,5.57833]
[1778482134605,35.51,80769.59,25.7,-0.06599,8e-05,5.55605]
[1778482136049,35.49,80781.73,25.7,-0.06484,8e-05,5.48132]
[1778482137219,35.49,80781.73,25.7,-0.06484,8e-05,5.48132]
[1778482142913,35.48,80779.59,25.7,-0.06498,8e-05,5.49055]
[1778482144106,35.48,80766.52,25.7,-0.06606,8e-05,5.55978]
[1778482146072,35.48,80764.97,25.7,-0.06618,8e-05,5.5676]
[1778482151457,35.47,80764.9,25.7,-0.06614,8e-05,5.56532]
[1778482152115,35.47,80764.95,25.7,-0.06612,8e-05,5.56398]
[1778482157199,35.46,80762.42,25.7,-0.06629,8e-05,5.57485]
[1778482162236,35.45,80760.96,25.7,-0.06637,8e-05,5.58]
[1778482162779,35.45,80760.96,25.7,-0.06637,8e-05,5.58]
[1778482166595,35.45,80761.72,25.7,-0.06628,8e-05,5.57427]
[1778482172309,35.44,80759.46,25.7,-0.06635,8e-05,5.57673]
[1778482173894,35.43,80756.54,25.7,-0.06659,8e-05,5.59197]
[1778482175480,35.43,80752.88,25.7,-0.06688,8e-05,5.61069]
[1778482181470,35.42,80749.79,25.7,-0.06708,8e-05,5.62328]
[1778482186505,35.41,80749.59,25.7,-0.06705,8e-05,5.62128]
[1778482187177,35.41,80749.59,25.7,-0.06705,8e-05,5.62128]
[1778482187512,35.41,80749.83,25.7,-0.06703,8e-05,5.61993]
[1778482189526,35.41,80759.38,25.7,-0.06622,8e-05,5.56821]
[1778482194561,35.41,80756.32,25.7,-0.06648,8e-05,5.5849]
[1778482199596,35.41,80756.98,25.7,-0.06643,8e-05,5.58139]
[1778482204613,35.41,80763.26,25.7,-0.0659,8e-05,5.54745]
[1778482209666,35.41,80767.13,25.7,-0.06558,8e-05,5.52701]
[1778482214610,35.41,80768.01,25.7,-0.06551,8e-05,5.52263]
[1778482217178,35.41,80768.41,25.7,-0.06548,8e-05,5.52072]
[1778482217723,35.41,80768.35,25.7,-0.06548,8e-05,5.52055]
[1778482219869,35.41,80768.8,25.7,-0.06543,8e-05,5.51718]
[1778482224693,35.4,80769.53,25.7,-0.06534,8e-05,5.51139]
[1778482224704,35.4,80769.53,25.7,-0.06534,8e-05,5.51139]
[1778482226253,35.4,80772.54,25.7,-0.06508,8e-05,5.49434]
[1778482227057,35.4,80772.54,25.7,-0.06508,8e-05,5.49434]
[1778482228797,35.4,80774.64,25.7,-0.06489,8e-05,5.48225]
[1778482231982,35.4,80776.61,25.7,-0.06471,8e-05,5.47049]
[1778482236526,35.39,80776.71,25.7,-0.06462,8e-05,5.46283]
[1778482241891,35.38,80780.27,25.7,-0.06428,8e-05,5.44086]
[1778482242801,35.38,80780.27,25.7,-0.06428,8e-05,5.44086]
[1778482247933,35.37,80778.96,25.7,-0.06431,8e-05,5.4426]
[1778482252968,35.36,80778.24,25.7,-0.06434,8e-05,5.44468]
[1778482258004,35.36,80779.36,25.7,-0.06422,8e-05,5.43698]
[1778482263823,35.35,80779.74,25.7,-0.06417,8e-05,5.43329]
[1778482270093,35.35,80782.88,25.7,-0.06388,8e-05,5.41435]
[1778482275128,35.34,80782.89,25.7,-0.06385,8e-05,5.4127]
[1778482280164,35.34,80776.53,25.7,-0.06435,8e-05,5.4449]
[1778482285199,35.33,80776.19,25.7,-0.06434,8e-05,5.4448]
[1778482290234,35.33,80778.26,25.7,-0.06415,8e-05,5.4319]
[1778482295269,35.32,80785.39,25.7,-0.06348,8e-05,5.38649]
[1778482300304,35.32,80786.25,25.7,-0.06339,8e-05,5.38048]
[1778482305339,35.31,80787.36,25.7,-0.06327,8e-05,5.37313]
[1778482305865,35.31,80787.36,25.7,-0.06327,8e-05,5.37313]
[1778482309369,35.31,80797.24,25.7,-0.06246,8e-05,5.31976]
[1778482314404,35.31,80804.02,25.7,-0.0619,8e-05,5.28315]
[1778482319439,35.31,80806.56,25.7,-0.06169,8e-05,5.26918]
[1778482324717,35.31,80806.53,25.7,-0.06169,8e-05,5.26922]
[1778482330516,35.3,80806.89,25.7,-0.06164,8e-05,5.26609]
[1778482335551,35.3,80806.05,25.7,-0.0617,8e-05,5.26983]
[1778482340586,35.3,80806.04,25.7,-0.06169,8e-05,5.26904]
[1778482345823,35.3,80803.02,25.7,-0.06192,8e-05,5.28433]
[1778482351663,35.29,80796.74,25.7,-0.06234,8e-05,5.31008]
[1778482356698,35.29,80796.03,25.7,-0.06238,8e-05,5.31273]
[1778482362740,35.29,80795.41,25.7,-0.06241,8e-05,5.3147]
[1778482363842,35.29,80795.41,25.7,-0.06241,8e-05,5.3147]
[1778482365530,35.28,80797.64,25.7,-0.06222,8e-05,5.30251]
[1778482370798,35.28,80801.83,25.7,-0.06187,8e-05,5.2793]
[1778482375834,35.28,80801.15,25.7,-0.06191,8e-05,5.28205]
[1778482380869,35.28,80802.33,25.7,-0.06181,8e-05,5.27503]
[1778482385904,35.27,80815.97,25.7,-0.06072,8e-05,5.20293]
[1778482385976,35.27,80815.97,25.7,-0.06072,8e-05,5.20293]
[1778482388925,35.27,80824.88,25.7,-0.06001,8e-05,5.15646]
[1778482391894,35.27,80830.51,25.7,-0.05958,8e-05,5.1274]
[1778482392711,35.28,80830.47,25.7,-0.05958,8e-05,5.12768]
[1778482396834,35.28,80829.89,25.7,-0.05963,8e-05,5.13092]
[1778482402316,35.28,80829.88,25.7,-0.05964,8e-05,5.13149]
[1778482402384,35.28,80829.88,25.7,-0.05964,8e-05,5.13149]
[1778482403421,35.28,80830.0,25.7,-0.05963,8e-05,5.13103]
[1778482405073,35.28,80843.44,25.7,-0.0586,8e-05,5.06214]
[1778482410610,35.28,80845.88,25.7,-0.05843,8e-05,5.0505]
[1778482413312,35.28,80839.56,25.7,-0.05886,8e-05,5.07782]
[1778482419135,35.29,80838.79,25.7,-0.05894,8e-05,5.08305]
[1778482420749,35.29,80838.79,25.7,-0.05894,8e-05,5.08305]
[1778482421549,35.29,80838.79,25.7,-0.05894,8e-05,5.08339]
[1778482423616,35.29,80836.18,25.7,-0.05915,8e-05,5.09699]
[1778482429786,35.29,80833.99,25.7,-0.05933,8e-05,5.1091]
[1778482433042,35.29,80834.81,25.7,-0.05927,8e-05,5.10543]
[1778482439277,35.29,80829.94,25.7,-0.05966,8e-05,5.13152]
[1778482442143,35.3,80829.52,25.7,-0.0597,8e-05,5.13387]
[1778482445985,35.3,80825.18,25.7,-0.06004,8e-05,5.15656]
[1778482446021,35.3,80822.93,25.7,-0.06022,8e-05,5.16828]
[1778482446184,35.3,80822.93,25.7,-0.06022,8e-05,5.16828]
[1778482451362,35.3,80815.18,25.7,-0.06082,8e-05,5.20845]
[1778482456571,35.3,80812.35,25.7,-0.06104,8e-05,5.22304]
[1778482462440,35.29,80812.53,25.7,-0.06102,8e-05,5.22167]
[1778482467476,35.29,80815.18,25.7,-0.06081,8e-05,5.20762]
[1778482471950,35.29,80815.53,25.7,-0.06078,8e-05,5.20574]
[1778482474565,35.29,80820.1,25.7,-0.06036,8e-05,5.17612]
[1778482480570,35.29,80821.58,25.7,-0.06025,8e-05,5.16867]
[1778482481340,35.29,80821.58,25.7,-0.06025,8e-05,5.16867]
[1778482481980,35.29,80821.58,25.7,-0.06025,8e-05,5.16867]
[1778482487363,35.29,80824.77,25.7,-0.06,8e-05,5.1523]
[1778482492654,35.3,80823.38,25.7,-0.06012,8e-05,5.15984]
[1778482497526,35.3,80821.99,25.7,-0.06023,8e-05,5.16717]
[1778482502724,35.3,80816.54,25.7,-0.06066,8e-05,5.19552]
[1778482508766,35.3,80816.53,25.7,-0.06065,8e-05,5.19546]
[1778482510562,35.3,80816.3,25.7,-0.06067,8e-05,5.19662]
[1778482516553,35.3,80823.4,25.7,-0.06012,8e-05,5.15978]
[1778482521868,35.3,80823.67,25.7,-0.0601,8e-05,5.15864]
[1778482523078,35.3,80825.83,25.7,-0.05993,8e-05,5.14749]
[1778482528510,35.3,80826.05,25.7,-0.05992,8e-05,5.14675]
[1778482533941,35.3,80825.88,25.7,-0.05988,8e-05,5.14231]
[1778482536018,35.3,80827.89,25.7,-0.05972,8e-05,5.13199]
[1778482541997,35.3,80827.61,25.7,-0.05976,8e-05,5.13415]
[1778482547032,35.3,80827.47,25.7,-0.05977,8e-05,5.13537]
[1778482548619,35.3,80827.82,25.7,-0.05975,8e-05,5.13365]
[1778482554083,35.3,80828.13,25.7,-0.05973,8e-05,5.13265]
[1778482558022,35.31,80829.61,25.7,-0.05962,8e-05,5.12531]
[1778482558044,35.31,80829.61,25.7,-0.05962,8e-05,5.12531]
[1778482558659,35.31,80831.23,25.7,-0.0595,8e-05,5.11706]
[1778482558716,35.31,80831.23,25.7,-0.0595,8e-05,5.11706]
[1778482560985,35.31,80834.71,25.7,-0.05923,8e-05,5.09938]
[1778482566022,35.31,80835.85,25.7,-0.05916,8e-05,5.09412]
[1778482571375,35.31,80835.54,25.7,-0.05919,8e-05,5.09659]
[1778482576590,35.31,80834.98,25.7,-0.05924,8e-05,5.10004]
[1778482583286,35.31,80830.98,25.7,-0.05957,8e-05,5.12157]
[1778482590335,35.32,80832.49,25.7,-0.05946,8e-05,5.1145]
[1778482591198,35.32,80832.49,25.7,-0.05946,8e-05,5.1145]
[1778482597447,35.32,80831.05,25.7,-0.05952,8e-05,5.11657]
[1778482597797,35.32,80831.05,25.7,-0.05952,8e-05,5.11657]
[1778482598148,35.32,80831.05,25.7,-0.05952,8e-05,5.11657]
[1778482603426,35.32,80831.97,25.7,-0.05946,8e-05,5.11274]
[1778482608227,35.32,80835.5,25.7,-0.05919,8e-05,5.09501]
[1778482611123,35.32,80835.89,25.7,-0.05917,8e-05,5.09327]
[1778482615247,35.32,80836.08,25.7,-0.05916,8e-05,5.09299]
[1778482620329,35.33,80836.82,25.7,-0.05912,8e-05,5.08991]
[1778482620337,35.33,80836.82,25.7,-0.05912,8e-05,5.08991]
[1778482626589,35.33,80840.18,25.7,-0.05888,8e-05,5.074]
[1778482631624,35.33,80838.97,25.7,-0.05898,8e-05,5.08099]
[1778482633841,35.33,80838.49,25.7,-0.05902,8e-05,5.08362]
[1778482639681,35.34,80837.47,25.7,-0.05912,8e-05,5.08996]
[1778482644716,35.34,80840.44,25.7,-0.0589,8e-05,5.0755]
[1778482650758,35.34,80839.79,25.7,-0.05896,8e-05,5.07982]
[1778482655793,35.34,80840.51,25.7,-0.05886,8e-05,5.07118]
[1778482658858,35.34,80841.18,25.7,-0.05881,8e-05,5.0679]
[1778482664856,35.35,80841.26,25.7,-0.05882,8e-05,5.06874]
[1778482667888,35.35,80840.41,25.7,-0.05889,8e-05,5.0734]
[1778482678954,35.35,80841.5,25.7,-0.05884,8e-05,5.06966]
[1778482683989,35.36,80840.98,25.7,-0.05889,8e-05,5.07303]
[1778482684908,35.36,80840.98,25.7,-0.05889,8e-05,5.07303]
[1778482691038,35.36,80841.94,25.7,-0.05883,8e-05,5.06902]
[1778482696073,35.36,80843.04,25.7,-0.05875,8e-05,5.06401]
[1778482701108,35.36,80849.39,25.7,-0.05828,8e-05,5.03218]
[1778482701786,35.36,80849.39,25.7,-0.05828,8e-05,5.03218]
[1778482707151,35.37,80851.06,25.7,-0.05817,8e-05,5.02482]
[1778482712186,35.37,80852.07,25.7,-0.05805,8e-05,5.01496]
[1778482715125,35.37,80852.6,25.7,-0.05801,8e-05,5.01271]
[1778482717512,35.37,80852.4,25.7,-0.05804,8e-05,5.01441]
[1778482724270,35.38,80852.53,25.7,-0.05805,8e-05,5.01535]
[1778482726502,35.38,80852.53,25.7,-0.05805,8e-05,5.01535]
[1778482726558,35.38,80852.53,25.7,-0.05805,8e-05,5.01535]
[1778482732327,35.38,80852.17,25.7,-0.05811,8e-05,5.01901]
[1778482738369,35.39,80853.36,25.7,-0.05804,8e-05,5.01442]
[1778482744121,35.39,80853.36,25.7,-0.05804,8e-05,5.01442]
[1778482744519,35.39,80853.36,25.7,-0.05806,8e-05,5.01581]
[1778482745039,35.39,80853.36,25.7,-0.05806,8e-05,5.01581]
[1778482749530,35.39,80853.25,25.7,-0.05808,8e-05,5.01705]
[1778482755339,35.39,80853.24,25.7,-0.05809,8e-05,5.01779]
[1778482760524,35.4,80856.03,25.7,-0.05791,8e-05,5.00599]
[1778482763820,35.4,80856.03,25.7,-0.05792,8e-05,5.00648]
[1778482770062,35.41,80856.46,25.7,-0.05791,8e-05,5.00577]
[1778482774575,35.41,80857.95,25.7,-0.05775,8e-05,4.99347]
[1778482774604,35.41,80857.95,25.7,-0.05775,8e-05,4.99347]
[1778482780664,35.42,80849.09,25.7,-0.05845,8e-05,5.04058]
[1778482785699,35.42,80846.57,25.7,-0.05865,8e-05,5.05423]
[1778482787094,35.42,80846.57,25.7,-0.05865,8e-05,5.05423]
[1778482792205,35.42,80846.5,25.7,-0.05867,8e-05,5.05528]
[1778482792813,35.42,80846.46,25.7,-0.05868,8e-05,5.05575]
[1778482793306,35.42,80827.42,25.7,-0.06015,8e-05,5.15362]
[1778482798790,35.42,80820.03,25.7,-0.06072,8e-05,5.19152]
[1778482802820,35.42,80811.35,25.7,-0.0614,8e-05,5.23639]
[1778482804824,35.42,80815.45,25.7,-0.06108,8e-05,5.21487]
[1778482805418,35.42,80816.79,25.7,-0.06097,8e-05,5.20778]
[1778482808029,35.42,80813.04,25.7,-0.06126,8e-05,5.22711]
[1778482808591,35.42,80811.32,25.7,-0.0614,8e-05,5.23595]
[1778482808980,35.42,80811.32,25.7,-0.0614,8e-05,5.23595]
[1778482809022,35.42,80811.32,25.7,-0.0614,8e-05,5.23595]
[1778482810426,35.42,80810.79,25.7,-0.06144,8e-05,5.23857]
[1778482810879,35.42,80798.92,25.7,-0.06238,8e-05,5.30044]
[1778482812175,35.42,80785.23,25.7,-0.06349,8e-05,5.37322]
[1778482817932,35.42,80789.94,25.7,-0.06313,8e-05,5.34937]
[1778482822967,35.42,80786.87,25.7,-0.06339,8e-05,5.36681]
[1778482828006,35.43,80793.41,25.7,-0.06288,8e-05,5.33341]
[1778482833038,35.43,80792.81,25.7,-0.06289,8e-05,5.33204]
[1778482838073,35.44,80796.11,25.7,-0.06264,8e-05,5.31601]
[1778482844116,35.44,80796.84,25.7,-0.06261,8e-05,5.31396]
[1778482849152,35.44,80796.8,25.7,-0.06264,8e-05,5.31562]
[1778482855195,35.45,80793.63,25.7,-0.06292,8e-05,5.33405]
[1778482860230,35.47,80778.49,25.7,-0.06424,8e-05,5.42012]
[1778482865265,35.47,80771.77,25.7,-0.0648,8e-05,5.45639]
[1778482870300,35.47,80771.32,25.7,-0.06485,8e-05,5.45934]
[1778482875335,35.47,80773.68,25.7,-0.06466,8e-05,5.44731]
[1778482880370,35.47,80773.59,25.7,-0.06468,8e-05,5.44845]
[1778482885405,35.47,80770.99,25.7,-0.0649,8e-05,5.46295]
[1778482890440,35.48,80771.44,25.7,-0.06488,8e-05,5.46119]
[1778482895479,35.48,80771.25,25.7,-0.06484,8e-05,5.45686]
[1778482901517,35.48,80769.9,25.7,-0.06496,8e-05,5.46499]
[1778482906552,35.48,80770.69,25.7,-0.06491,8e-05,5.46153]
[1778482911587,35.49,80777.79,25.7,-0.06434,8e-05,5.42468]
[1778482916622,35.49,80778.93,25.7,-0.06426,8e-05,5.41976]
[1778482922424,35.49,80774.45,25.7,-0.06464,8e-05,5.44445]
[1778482928534,35.5,80774.79,25.7,-0.06464,8e-05,5.44392]
[1778482933900,35.5,80776.87,25.7,-0.06448,8e-05,5.43377]
[1778482940442,35.5,80783.87,25.7,-0.06393,8e-05,5.39807]
[1778482948846,35.51,80783.77,25.7,-0.06397,8e-05,5.40096]
[1778482953881,35.51,80783.47,25.7,-0.06395,8e-05,5.39775]
[1778482957393,35.51,80783.51,25.7,-0.06395,8e-05,5.39799]
[1778482958879,35.51,80777.84,25.7,-0.06443,8e-05,5.42854]
[1778482963951,35.52,80776.59,25.7,-0.06454,8e-05,5.43616]
[1778482969993,35.52,80777.1,25.7,-0.06451,8e-05,5.4343]
[1778482975033,35.52,80778.88,25.7,-0.06438,8e-05,5.42564]
[1778482980350,35.52,80775.7,25.7,-0.06465,8e-05,5.44317]
[1778482982082,35.52,80761.35,25.7,-0.06585,8e-05,5.52024]
[1778482987121,35.53,80761.47,25.7,-0.06584,8e-05,5.51975]
[1778482992156,35.53,80763.75,25.7,-0.06565,8e-05,5.50777]
[1778482997191,35.53,80761.53,25.7,-0.06585,8e-05,5.52004]
[1778483002226,35.53,80760.57,25.7,-0.06593,8e-05,5.52555]
[1778483010123,35.53,80759.32,25.7,-0.06604,8e-05,5.5324]
[1778483015317,35.53,80761.73,25.7,-0.06578,8e-05,5.51419]
[1778483021359,35.53,80761.25,25.7,-0.06583,8e-05,5.51709]
[1778483024380,35.53,80746.47,25.7,-0.06708,8e-05,5.59676]
[1778483024987,35.53,80746.47,25.7,-0.06708,8e-05,5.59676]
[1778483030422,35.54,80741.02,25.7,-0.06756,9e-05,5.62778]
[1778483035457,35.54,80745.0,25.7,-0.06724,9e-05,5.60743]
[1778483040492,35.54,80748.44,25.7,-0.06697,8e-05,5.59019]
[1778483044529,35.55,80739.58,25.7,-0.06774,9e-05,5.63916]
[1778483049564,35.55,80744.49,25.7,-0.06734,9e-05,5.61353]
[1778483055606,35.55,80744.17,25.7,-0.06739,9e-05,5.6166]
[1778483063662,35.56,80745.08,25.7,-0.06734,9e-05,5.61348]
[1778483068836,35.56,80744.87,25.7,-0.06736,9e-05,5.61529]
[1778483074654,35.56,80745.14,25.7,-0.0673,9e-05,5.6092]
[1778483074740,35.57,80745.53,25.7,-0.06727,9e-05,5.60756]
[1778483076778,35.57,80744.7,25.7,-0.06735,9e-05,5.61236]
[1778483079832,35.57,80745.05,25.7,-0.06733,9e-05,5.61135]
[1778483085817,35.57,80742.13,25.7,-0.06761,9e-05,5.62907]
[1778483090852,35.58,80742.71,25.7,-0.06758,9e-05,5.62724]
[1778483095887,35.58,80741.74,25.7,-0.06768,9e-05,5.6337]
[1778483100904,35.58,80740.51,25.7,-0.06781,9e-05,5.64146]
[1778483100999,35.58,80740.51,25.7,-0.06781,9e-05,5.64146]
[1778483101222,35.58,80740.51,25.7,-0.06781,9e-05,5.64146]
[1778483102117,35.59,80721.95,25.7,-0.06943,9e-05,5.74438]
[1778483106274,35.59,80731.19,25.7,-0.06864,9e-05,5.69412]
[1778483111011,35.59,80722.06,25.7,-0.06944,9e-05,5.74467]
[1778483114576,35.59,80714.01,25.7,-0.07014,9e-05,5.78882]
[1778483120075,35.59,80717.21,25.7,-0.06986,9e-05,5.77094]
[1778483125110,35.59,80716.97,25.7,-0.06988,9e-05,5.77232]
[1778483130148,35.59,80718.55,25.7,-0.06974,9e-05,5.76374]
[1778483135183,35.59,80718.76,25.7,-0.06966,9e-05,5.75676]
[1778483140218,35.59,80718.22,25.7,-0.06971,9e-05,5.76001]
[1778483146265,35.59,80715.74,25.7,-0.06994,9e-05,5.77402]
[1778483147276,35.59,80706.78,25.7,-0.07073,9e-05,5.8234]
[1778483151016,35.59,80701.77,25.7,-0.07116,9e-05,5.85055]
[1778483156339,35.59,80700.29,25.7,-0.07126,9e-05,5.85678]
[1778483160058,35.59,80700.61,25.7,-0.07123,9e-05,5.85488]
[1778483160396,35.59,80700.61,25.7,-0.07123,9e-05,5.85488]
[1778483161374,35.59,80708.61,25.7,-0.07052,9e-05,5.81062]
[1778483162373,35.59,80708.61,25.7,-0.07052,9e-05,5.81062]
[1778483163446,35.59,80709.99,25.7,-0.0704,9e-05,5.80303]
[1778483169431,35.59,80711.62,25.7,-0.07026,9e-05,5.79442]
[1778483173468,35.59,80707.31,25.7,-0.07065,9e-05,5.81832]
[1778483174089,35.59,80708.02,25.7,-0.07058,9e-05,5.81442]
[1778483179508,35.59,80707.53,25.7,-0.07063,9e-05,5.81717]
[1778483179903,35.59,80707.53,25.7,-0.07063,9e-05,5.81717]
[1778483180515,35.6,80707.02,25.7,-0.07075,9e-05,5.82497]
[1778483186115,35.64,80707.43,25.7,-0.07095,9e-05,5.83737]
[1778483192599,35.67,80702.98,25.7,-0.07139,9e-05,5.86321]
[1778483197634,35.68,80712.85,25.7,-0.07061,9e-05,5.81465]
[1778483203677,35.73,80713.2,25.7,-0.07083,9e-05,5.82833]
[1778483207705,35.74,80704.16,25.7,-0.07171,9e-05,5.8836]
[1778483212521,35.75,80697.6,25.7,-0.07232,9e-05,5.92126]
[1778483212525,35.75,80697.6,25.7,-0.07232,9e-05,5.92126]
[1778483212740,35.75,80696.16,25.7,-0.07246,9e-05,5.92955]
[1778483214919,35.79,80691.6,25.7,-0.07309,9e-05,5.9689]
[1778483220796,35.82,80692.01,25.7,-0.0732,9e-05,5.97616]
[1778483225831,35.83,80700.1,25.7,-0.07253,9e-05,5.93457]
[1778483231472,35.84,80704.84,25.7,-0.07216,9e-05,5.91195]
[1778483236910,35.85,80708.0,25.7,-0.07196,9e-05,5.89907]
[1778483241945,35.86,80705.43,25.7,-0.07224,9e-05,5.91696]
[1778483246980,35.94,80704.83,25.7,-0.07275,9e-05,5.9485]
[1778483252016,35.95,80709.49,25.7,-0.07232,9e-05,5.91988]
[1778483257051,36.01,80709.81,25.7,-0.07263,9e-05,5.93969]
[1778483258921,36.01,80708.04,25.7,-0.0728,9e-05,5.9501]
[1778483264100,36.03,80709.93,25.7,-0.07269,9e-05,5.94339]
[1778483269135,36.03,80710.22,25.7,-0.07272,9e-05,5.94497]
[1778483274170,36.04,80710.31,25.7,-0.07276,9e-05,5.94761]
[1778483280212,36.05,80710.2,25.7,-0.07283,9e-05,5.95193]
[1778483285247,36.06,80709.95,25.7,-0.0729,9e-05,5.95634]
[1778483290282,36.07,80710.57,25.7,-0.07289,9e-05,5.95597]
[1778483296325,36.08,80710.0,25.7,-0.073,9e-05,5.96266]
[1778483301360,36.09,80712.15,25.7,-0.07285,9e-05,5.95376]
[1778483309416,36.1,80708.31,25.7,-0.07327,9e-05,5.97964]
[1778483314454,36.11,80708.06,25.7,-0.07327,9e-05,5.97759]
[1778483319489,36.12,80700.18,25.7,-0.07402,9e-05,6.02383]
[1778483324524,36.13,80698.01,25.7,-0.07426,9e-05,6.03828]
[1778483329559,36.13,80696.14,25.7,-0.07447,9e-05,6.05092]
[1778483334594,36.14,80697.99,25.7,-0.07433,9e-05,6.04291]
[1778483339629,36.15,80700.18,25.7,-0.07417,9e-05,6.033]
[1778483344664,36.16,80702.65,25.7,-0.07399,9e-05,6.02211]
[1778483349699,36.16,80702.55,25.7,-0.07404,9e-05,6.02504]
[1778483352896,36.16,80703.04,25.7,-0.07401,9e-05,6.02329]
[1778483353080,36.17,80703.18,25.7,-0.07401,9e-05,6.023]
[1778483353242,36.17,80703.18,25.7,-0.07401,9e-05,6.023]
[1778483353413,36.17,80703.18,25.7,-0.07401,9e-05,6.023]
[1778483353514,36.17,80703.18,25.7,-0.07401,9e-05,6.023]
[1778483353588,36.17,80703.18,25.7,-0.07401,9e-05,6.023]
[1778483353700,36.17,80703.18,25.7,-0.07401,9e-05,6.023]
[1778483353807,36.17,80703.18,25.7,-0.07401,9e-05,6.023]
[1778483353853,36.17,80733.93,25.7,-0.07128,9e-05,5.8542]
[1778483354531,36.17,80733.93,25.7,-0.07128,9e-05,5.8542]
[1778483354932,36.17,80733.93,25.7,-0.07128,9e-05,5.8542]
[1778483354947,36.17,80742.51,25.7,-0.07053,9e-05,5.80781]
[1778483355101,36.17,80742.51,25.7,-0.07053,9e-05,5.80781]
[1778483357094,36.17,80739.07,25.7,-0.07084,9e-05,5.8271]
[1778483357320,36.17,80739.07,25.7,-0.07084,9e-05,5.8271]
[1778483357755,36.17,80739.48,25.7,-0.07081,9e-05,5.82523]
[1778483358097,36.17,80739.48,25.7,-0.07081,9e-05,5.82523]
[1778483358208,36.17,80739.48,25.7,-0.07081,9e-05,5.82523]
[1778483359927,36.17,80745.17,25.7,-0.07032,9e-05,5.79472]
[1778483360776,36.17,80747.77,25.7,-0.0701,9e-05,5.78095]
[1778483366818,36.17,80749.15,25.7,-0.06997,9e-05,5.773]
[1778483370368,36.17,80749.3,25.7,-0.06996,9e-05,5.77202]
[1778483375882,36.17,80750.28,25.7,-0.06979,9e-05,5.75923]
[1778483380919,36.16,80750.14,25.7,-0.06979,9e-05,5.75959]
[1778483385953,36.16,80749.33,25.7,-0.06986,9e-05,5.76351]
[1778483390988,36.16,80749.22,25.7,-0.06986,9e-05,5.76359]
[1778483397031,36.16,80749.36,25.7,-0.06983,9e-05,5.76219]
[1778483402066,36.16,80749.49,25.7,-0.06981,9e-05,5.76093]
[1778483404233,36.16,80749.49,25.7,-0.06981,9e-05,5.7607]
[1778483404238,36.16,80749.49,25.7,-0.06981,9e-05,5.7607]
[1778483404819,36.16,80760.13,25.7,-0.0689,9e-05,5.70335]
[1778483410125,36.16,80762.49,25.7,-0.0687,9e-05,5.69058]
[1778483417053,36.16,80763.13,25.7,-0.06864,9e-05,5.68709]
[1778483424223,36.16,80760.38,25.7,-0.06887,9e-05,5.70176]
[1778483428060,36.16,80750.0,25.7,-0.06976,9e-05,5.75745]
[1778483433286,36.15,80738.27,25.7,-0.0707,9e-05,5.81413]
[1778483438322,36.15,80737.97,25.7,-0.07071,9e-05,5.81476]
[1778483443357,36.15,80737.57,25.7,-0.07073,9e-05,5.81597]
[1778483445834,36.15,80737.78,25.7,-0.07071,9e-05,5.81464]
[1778483445910,36.15,80743.03,25.7,-0.07025,9e-05,5.78583]
[1778483446348,36.15,80743.03,25.7,-0.07025,9e-05,5.78583]
[1778483447385,36.15,80742.67,25.7,-0.07027,9e-05,5.78765]
[1778483449399,36.15,80751.86,25.7,-0.06948,9e-05,5.73775]
[1778483452481,36.15,80755.73,25.7,-0.06914,9e-05,5.7168]
[1778483454434,36.15,80768.11,25.7,-0.06809,8e-05,5.65037]
[1778483457872,36.15,80781.46,25.7,-0.06698,8e-05,5.57966]
[1778483463497,36.15,80776.15,25.7,-0.06743,8e-05,5.60878]
[1778483464101,36.15,80776.15,25.7,-0.06743,8e-05,5.60878]
[1778483469540,36.15,80773.22,25.7,-0.06769,8e-05,5.62524]
[1778483474575,36.15,80772.5,25.7,-0.06776,8e-05,5.62975]
[1778483477181,36.15,80773.13,25.7,-0.06772,8e-05,5.62664]
[1778483482648,36.16,80774.04,25.7,-0.06765,8e-05,5.62259]
[1778483487685,36.16,80772.04,25.7,-0.06783,8e-05,5.63393]
[1778483492720,36.16,80773.36,25.7,-0.06766,8e-05,5.62149]
[1778483498762,36.16,80774.7,25.7,-0.06757,8e-05,5.61528]
[1778483503797,36.17,80774.69,25.7,-0.06758,8e-05,5.61614]
[1778483508832,36.17,80774.73,25.7,-0.06759,8e-05,5.61685]
[1778483513867,36.17,80775.57,25.7,-0.06753,8e-05,5.61314]
[1778483518902,36.17,80775.57,25.7,-0.06754,8e-05,5.61396]
[1778483523938,36.18,80774.82,25.7,-0.06762,8e-05,5.61881]
[1778483528973,36.18,80775.0,25.7,-0.06762,8e-05,5.61871]
[1778483534008,36.18,80777.62,25.7,-0.06741,8e-05,5.60569]
[1778483539045,36.18,80775.1,25.7,-0.06764,8e-05,5.62005]
[1778483545087,36.19,80776.43,25.7,-0.06755,8e-05,5.61412]
[1778483550122,36.19,80777.76,25.7,-0.06745,8e-05,5.60795]
[1778483555157,36.19,80777.41,25.7,-0.06743,8e-05,5.60474]
[1778483560192,36.2,80777.49,25.7,-0.06744,8e-05,5.6053]
[1778483562584,36.2,80777.71,25.7,-0.06742,8e-05,5.60433]
[1778483572276,36.2,80775.68,25.7,-0.06762,8e-05,5.6171]
[1778483577312,36.2,80770.13,25.7,-0.0681,8e-05,5.64739]
[1778483579521,36.2,80769.92,25.7,-0.06812,8e-05,5.64863]
[1778483579525,36.2,80769.92,25.7,-0.06812,8e-05,5.64863]
[1778483585267,36.21,80762.88,25.7,-0.06873,9e-05,5.68683]
[1778483591237,36.21,80764.0,25.7,-0.06864,9e-05,5.6813]
[1778483596445,36.21,80764.54,25.7,-0.0686,8e-05,5.67896]
[1778483601480,36.21,80763.73,25.7,-0.06868,9e-05,5.68381]
[1778483607534,36.21,80764.13,25.7,-0.06865,9e-05,5.6821]
[1778483612790,36.21,80763.97,25.7,-0.06867,9e-05,5.6833]
[1778483623479,36.22,80762.56,25.7,-0.06874,9e-05,5.68585]
[1778483629676,36.22,80763.0,25.7,-0.06873,9e-05,5.685]
[1778483635718,36.22,80762.62,25.7,-0.06877,9e-05,5.68785]
[1778483641760,36.22,80764.46,25.7,-0.06863,9e-05,5.67882]
[1778483647803,36.23,80764.97,25.7,-0.0686,8e-05,5.67701]
[1778483652838,36.23,80767.56,25.7,-0.06839,8e-05,5.66391]
[1778483657873,36.23,80764.71,25.7,-0.06865,9e-05,5.67991]
[1778483662908,36.23,80768.25,25.7,-0.06836,8e-05,5.66162]
[1778483664922,36.23,80759.1,25.7,-0.06914,9e-05,5.71093]
[1778483665609,36.23,80759.1,25.7,-0.06914,9e-05,5.71093]
[1778483671971,36.24,80759.48,25.7,-0.06905,9e-05,5.70345]
[1778483678013,36.24,80759.19,25.7,-0.06909,9e-05,5.70576]
[1778483683050,36.24,80759.32,25.7,-0.06909,9e-05,5.70561]
[1778483688084,36.24,80759.08,25.7,-0.06911,9e-05,5.70731]
[1778483693119,36.24,80759.29,25.7,-0.0691,9e-05,5.70653]
[1778483694839,36.24,80754.96,25.7,-0.06947,9e-05,5.72985]
[1778483695133,36.24,80745.97,25.7,-0.07025,9e-05,5.77833]
[1778483700169,36.24,80745.72,25.7,-0.07026,9e-05,5.77935]
[1778483705204,36.24,80740.18,25.7,-0.07074,9e-05,5.80904]
[1778483710239,36.24,80740.78,25.7,-0.07068,9e-05,5.80527]
[1778483715274,36.24,80745.03,25.7,-0.0703,9e-05,5.78177]
[1778483715366,36.24,80745.03,25.7,-0.0703,9e-05,5.78177]
[1778483721316,36.24,80745.87,25.7,-0.07022,9e-05,5.77685]
[1778483725729,36.24,80746.16,25.7,-0.07019,9e-05,5.77503]
[1778483730763,36.24,80748.67,25.7,-0.06997,9e-05,5.76116]
[1778483736606,36.23,80749.05,25.7,-0.06987,9e-05,5.7528]
[1778483738247,36.23,80749.3,25.7,-0.06985,9e-05,5.75138]
[1778483738702,36.23,80759.77,25.7,-0.06895,9e-05,5.69505]
[1778483739442,36.23,80767.9,25.7,-0.06826,8e-05,5.65158]
[1778483740740,36.23,80767.9,25.7,-0.06826,8e-05,5.65158]
[1778483742101,36.23,80768.98,25.7,-0.06817,8e-05,5.64594]
[1778483748505,36.24,80760.14,25.7,-0.06893,9e-05,5.69381]
[1778483753540,36.24,80759.95,25.7,-0.06895,9e-05,5.69506]
[1778483759582,36.24,80760.06,25.7,-0.06894,9e-05,5.69467]
[1778483765418,36.24,80756.47,25.7,-0.06925,9e-05,5.71408]
[1778483771473,36.24,80749.49,25.7,-0.06985,9e-05,5.75141]
[1778483778715,36.24,80746.7,25.7,-0.07008,9e-05,5.76582]
[1778483779431,36.24,80746.7,25.7,-0.07008,9e-05,5.76582]
[1778483784333,36.23,80741.31,25.7,-0.07054,9e-05,5.79462]
[1778483784341,36.23,80741.31,25.7,-0.07054,9e-05,5.79462]
[1778483784477,36.23,80740.9,25.7,-0.07057,9e-05,5.79657]
[1778483784757,36.23,80723.76,25.7,-0.07207,9e-05,5.88979]
[1778483786101,36.23,80715.27,25.7,-0.07283,9e-05,5.93647]
[1778483791806,36.24,80714.55,25.7,-0.07284,9e-05,5.9351]
[1778483796841,36.24,80714.16,25.7,-0.07289,9e-05,5.938]
[1778483799058,36.24,80714.15,25.7,-0.07289,9e-05,5.93821]
[1778483799079,36.24,80714.52,25.7,-0.07286,9e-05,5.93633]
[1778483803890,36.24,80700.71,25.7,-0.07408,9e-05,6.01118]
[1778483806116,36.24,80692.89,25.7,-0.07478,9e-05,6.05399]
[1778483806165,36.23,80692.07,25.7,-0.07484,9e-05,6.0575]
[1778483811946,36.23,80697.38,25.7,-0.07436,9e-05,6.028]
[1778483816981,36.23,80702.36,25.7,-0.07391,9e-05,6.00064]
[1778483818403,36.23,80702.36,25.7,-0.07391,9e-05,6.00064]
[1778483818455,36.23,80702.16,25.7,-0.07393,9e-05,6.0019]
[1778483820011,36.23,80710.87,25.7,-0.07314,9e-05,5.95357]
[1778483824158,36.23,80710.1,25.7,-0.07319,9e-05,5.95674]
[1778483825210,36.23,80724.55,25.7,-0.0719,9e-05,5.87691]
[1778483826501,36.23,80725.99,25.7,-0.07177,9e-05,5.86874]
[1778483827053,36.23,80735.86,25.7,-0.0709,9e-05,5.81483]
[1778483832090,36.22,80740.33,25.7,-0.0705,9e-05,5.78998]
[1778483833620,36.22,80740.85,25.7,-0.07045,9e-05,5.78708]
[1778483837027,36.22,80740.34,25.7,-0.07049,9e-05,5.78957]
[1778483838588,36.22,80750.32,25.7,-0.06963,9e-05,5.73548]
[1778483844585,36.22,80748.96,25.7,-0.06974,9e-05,5.74265]
[1778483853124,36.22,80741.35,25.7,-0.07033,9e-05,5.77721]
[1778483858274,36.22,80747.54,25.7,-0.06978,9e-05,5.74329]
[1778483863309,36.22,80746.42,25.7,-0.06988,9e-05,5.74925]
[1778483868344,36.22,80746.53,25.7,-0.06987,9e-05,5.74856]
[1778483869151,36.22,80746.53,25.7,-0.06987,9e-05,5.74856]
[1778483874386,36.22,80745.17,25.7,-0.06998,9e-05,5.75569]
[1778483879421,36.22,80747.85,25.7,-0.06975,9e-05,5.74116]
[1778483884456,36.22,80750.42,25.7,-0.06953,9e-05,5.72728]
[1778483891508,36.22,80748.9,25.7,-0.06966,9e-05,5.73549]
[1778483896540,36.22,80752.52,25.7,-0.06935,9e-05,5.71601]
[1778483901575,36.22,80751.42,25.7,-0.06944,9e-05,5.72202]
[1778483907088,36.22,80758.86,25.7,-0.06881,9e-05,5.68221]
[1778483910769,36.22,80764.5,25.7,-0.06833,8e-05,5.65235]
[1778483912830,36.22,80764.58,25.7,-0.06827,8e-05,5.64618]
[1778483917862,36.22,80770.42,25.7,-0.06778,8e-05,5.6157]
[1778483923729,36.23,80770.79,25.7,-0.06777,8e-05,5.6151]
[1778483928056,36.23,80782.62,25.7,-0.0668,8e-05,5.55314]
[1778483930925,36.23,80784.31,25.7,-0.06666,8e-05,5.54482]
[1778483939842,36.24,80785.17,25.7,-0.06664,8e-05,5.54344]
[1778483946066,36.24,80785.3,25.7,-0.06665,8e-05,5.544]
[1778483952933,36.25,80781.75,25.7,-0.06699,8e-05,5.5654]
[1778483957968,36.25,80781.35,25.7,-0.06704,8e-05,5.56884]
[1778483963532,36.26,80788.93,25.7,-0.06643,8e-05,5.53021]
[1778483969047,36.27,80796.63,25.7,-0.06583,8e-05,5.49188]
[1778483974083,36.27,80796.58,25.7,-0.0658,8e-05,5.48801]
[1778483979117,36.28,80796.4,25.7,-0.06584,8e-05,5.49086]
[1778483984025,36.28,80800.27,25.7,-0.06555,8e-05,5.47212]
[1778483987000,36.29,80803.36,25.7,-0.06532,8e-05,5.45723]
[1778483989187,36.29,80815.05,25.7,-0.06439,8e-05,5.39767]
[1778483994222,36.3,80815.08,25.7,-0.06443,8e-05,5.40018]
[1778483999364,36.3,80817.47,25.7,-0.06427,8e-05,5.38989]
[1778484005299,36.31,80821.93,25.7,-0.06397,8e-05,5.37053]
[1778484010335,36.32,80820.49,25.7,-0.06412,8e-05,5.38072]
[1778484011727,36.32,80821.02,25.7,-0.06409,8e-05,5.37852]
[1778484017385,36.33,80820.95,25.7,-0.06414,8e-05,5.38198]
[1778484022419,36.34,80820.87,25.7,-0.06419,8e-05,5.38541]
[1778484027455,36.35,80821.5,25.7,-0.06418,8e-05,5.3846]
[1778484032490,36.36,80821.21,25.7,-0.06418,8e-05,5.38257]
[1778484038575,36.36,80819.35,25.7,-0.06436,8e-05,5.39411]
[1778484041672,36.37,80803.67,25.7,-0.06567,8e-05,5.47815]
[1778484042914,36.37,80802.46,25.7,-0.06577,8e-05,5.48482]
[1778484045082,36.37,80802.34,25.7,-0.06579,8e-05,5.48611]
[1778484052631,36.38,80802.85,25.7,-0.06579,8e-05,5.48618]
[1778484057667,36.39,80807.54,25.7,-0.06544,8e-05,5.46343]
[1778484061416,36.39,80807.54,25.7,-0.06545,8e-05,5.46421]
[1778484062362,36.39,80805.65,25.7,-0.06562,8e-05,5.47488]
[1778484063562,36.39,80800.68,25.7,-0.06603,8e-05,5.50128]
[1778484065399,36.39,80800.54,25.7,-0.06605,8e-05,5.50269]
[1778484065457,36.39,80800.54,25.7,-0.06605,8e-05,5.50269]
[1778484070063,36.4,80800.23,25.7,-0.0661,8e-05,5.50567]
[1778484076802,36.41,80800.76,25.7,-0.0661,8e-05,5.50566]
[1778484081837,36.41,80800.88,25.7,-0.06611,8e-05,5.50679]
[1778484085865,36.42,80808.94,25.7,-0.06548,8e-05,5.46609]
[1778484092368,36.42,80813.66,25.7,-0.06512,8e-05,5.44322]
[1778484094144,36.42,80813.95,25.7,-0.06505,8e-05,5.43703]
[1778484100973,36.43,80814.3,25.7,-0.06508,8e-05,5.43869]
[1778484106008,36.44,80814.21,25.7,-0.06512,8e-05,5.44124]
[1778484113408,36.44,80813.91,25.7,-0.06516,8e-05,5.44402]
[1778484114760,36.45,80814.59,25.7,-0.06513,8e-05,5.44246]
[1778484114428,36.45,80789.96,25.7,-0.06716,8e-05,5.57149]
[1778484115571,36.45,80777.7,25.7,-0.06819,8e-05,5.63661]
[1778484116405,36.45,80769.32,25.7,-0.0689,8e-05,5.68118]
[1778484117541,36.45,80760.0,25.7,-0.0697,9e-05,5.7309]
[1778484119012,36.45,80759.71,25.7,-0.06972,9e-05,5.73246]
[1778484124788,36.45,80758.9,25.7,-0.06978,9e-05,5.73627]
[1778484130176,36.45,80763.84,25.7,-0.06935,9e-05,5.70923]
[1778484134204,36.45,80755.64,25.7,-0.07005,9e-05,5.7528]
[1778484134798,36.45,80755.64,25.7,-0.07005,9e-05,5.7528]
[1778484140246,36.44,80755.68,25.7,-0.07003,9e-05,5.75166]
[1778484145284,36.44,80755.77,25.7,-0.07001,9e-05,5.75053]
[1778484151323,36.44,80759.03,25.7,-0.06965,9e-05,5.72595]
[1778484154344,36.44,80739.92,25.7,-0.0713,9e-05,5.82836]
[1778484154821,36.44,80739.92,25.7,-0.0713,9e-05,5.82836]
[1778484154822,36.44,80739.92,25.7,-0.0713,9e-05,5.82836]
[1778484160386,36.43,80736.37,25.7,-0.07158,9e-05,5.84563]
[1778484166430,36.43,80736.65,25.7,-0.07152,9e-05,5.84236]
[1778484171465,36.42,80738.23,25.7,-0.07136,9e-05,5.83243]
[1778484176500,36.42,80738.36,25.7,-0.07133,9e-05,5.83045]
[1778484181535,36.42,80742.18,25.7,-0.07098,9e-05,5.80859]
[1778484186570,36.41,80741.39,25.7,-0.07103,9e-05,5.81159]
[1778484191605,36.41,80751.21,25.7,-0.07016,9e-05,5.75779]
[1778484196640,36.41,80752.99,25.7,-0.07,9e-05,5.7476]
[1778484201677,36.41,80753.35,25.7,-0.06996,9e-05,5.74507]
[1778484204121,36.4,80753.46,25.7,-0.06994,9e-05,5.74424]
[1778484209733,36.4,80755.76,25.7,-0.06974,9e-05,5.7312]
[1778484215775,36.4,80756.04,25.7,-0.06964,9e-05,5.72301]
[1778484216023,36.4,80756.04,25.7,-0.06964,9e-05,5.72301]
[1778484221900,36.4,80758.1,25.7,-0.06945,9e-05,5.71152]
[1778484227133,36.4,80760.74,25.7,-0.06922,9e-05,5.69706]
[1778484228613,36.4,80760.81,25.7,-0.06921,9e-05,5.69657]
[1778484235916,36.4,80760.73,25.7,-0.06921,9e-05,5.69654]
[1778484240951,36.4,80761.04,25.7,-0.06918,9e-05,5.69464]
[1778484245986,36.4,80767.56,25.7,-0.06863,8e-05,5.65987]
[1778484253035,36.4,80767.64,25.7,-0.06863,8e-05,5.65966]
[1778484258070,36.4,80768.06,25.7,-0.06859,8e-05,5.65772]
[1778484263106,36.4,80769.75,25.7,-0.06846,8e-05,5.64927]
[1778484267468,36.4,80758.67,25.7,-0.06943,9e-05,5.71011]
[1778484271344,36.41,80757.51,25.7,-0.06953,9e-05,5.71646]
[1778484277311,36.41,80759.02,25.7,-0.06934,9e-05,5.7026]
[1778484283246,36.41,80760.52,25.7,-0.06922,9e-05,5.69512]
[1778484288281,36.41,80762.55,25.7,-0.06906,9e-05,5.6848]
[1778484293316,36.41,80761.39,25.7,-0.06917,9e-05,5.69159]
[1778484298351,36.41,80762.44,25.7,-0.06909,9e-05,5.68658]
[1778484302379,36.41,80771.1,25.7,-0.06836,8e-05,5.64104]
[1778484308364,36.42,80771.1,25.7,-0.06837,8e-05,5.64148]
[1778484313456,36.42,80771.04,25.7,-0.0684,8e-05,5.64383]
[1778484318492,36.43,80770.73,25.7,-0.06845,8e-05,5.64667]
[1778484323529,36.43,80763.47,25.7,-0.06908,9e-05,5.68638]
[1778484324933,36.43,80763.47,25.7,-0.06908,9e-05,5.68638]
[1778484332592,36.43,80762.88,25.7,-0.06909,9e-05,5.68499]
[1778484334606,36.43,80754.73,25.7,-0.06979,9e-05,5.72893]
[1778484339650,36.44,80755.48,25.7,-0.06974,9e-05,5.72546]
[1778484344676,36.44,80753.43,25.7,-0.06992,9e-05,5.73695]
[1778484349711,36.44,80747.12,25.7,-0.07047,9e-05,5.77123]
[1778484354746,36.44,80747.51,25.7,-0.07044,9e-05,5.76931]
[1778484359781,36.44,80747.54,25.7,-0.07044,9e-05,5.76933]
[1778484365823,36.44,80748.02,25.7,-0.0704,9e-05,5.76699]
[1778484370858,36.44,80747.76,25.7,-0.07043,9e-05,5.76862]
[1778484375893,36.44,80747.77,25.7,-0.07043,9e-05,5.76881]
[1778484381935,36.44,80748.32,25.7,-0.07039,9e-05,5.76615]
[1778484388986,36.44,80752.36,25.7,-0.07005,9e-05,5.74492]
[1778484390531,36.44,80753.44,25.7,-0.06996,9e-05,5.73922]
[1778484391000,36.44,80761.29,25.7,-0.06922,9e-05,5.69118]
[1778484391123,36.44,80761.29,25.7,-0.06922,9e-05,5.69118]
[1778484392010,36.44,80772.92,25.7,-0.06823,8e-05,5.62942]
[1778484397043,36.45,80771.09,25.7,-0.06841,8e-05,5.64061]
[1778484402078,36.45,80769.15,25.7,-0.0686,8e-05,5.65217]
[1778484407113,36.46,80771.16,25.7,-0.06845,8e-05,5.64276]
[1778484412951,36.46,80772.76,25.7,-0.06833,8e-05,5.63537]
[1778484420287,36.47,80775.75,25.7,-0.06812,8e-05,5.62211]
[1778484426016,36.47,80776.34,25.7,-0.06809,8e-05,5.62021]
[1778484431364,36.48,80777.82,25.7,-0.068,8e-05,5.61453]
[1778484436399,36.48,80778.09,25.7,-0.068,8e-05,5.61466]
[1778484441434,36.49,80773.81,25.7,-0.06838,8e-05,5.63887]
[1778484446469,36.49,80773.15,25.7,-0.06846,8e-05,5.64372]
[1778484451504,36.49,80772.97,25.7,-0.06843,8e-05,5.6399]
[1778484456539,36.5,80772.77,25.7,-0.06847,8e-05,5.64232]
[1778484462118,36.5,80772.26,25.7,-0.06853,8e-05,5.64611]
[1778484467616,36.51,80769.62,25.7,-0.06878,8e-05,5.66196]
[1778484472456,36.51,80763.73,25.7,-0.0693,9e-05,5.69453]
[1778484472651,36.51,80752.91,25.7,-0.07023,9e-05,5.7524]
[1778484473207,36.51,80752.91,25.7,-0.07023,9e-05,5.7524]
[1778484480707,36.51,80745.26,25.7,-0.0709,9e-05,5.794]
[1778484484402,36.51,80742.38,25.7,-0.07115,9e-05,5.80964]
[1778484485202,36.51,80735.1,25.7,-0.0718,9e-05,5.84952]
[1778484490778,36.52,80729.61,25.7,-0.07231,9e-05,5.8814]
[1778484498834,36.53,80728.06,25.7,-0.07251,9e-05,5.89324]
[1778484504549,36.53,80728.88,25.7,-0.07246,9e-05,5.89008]
[1778484509916,36.55,80727.98,25.7,-0.0726,9e-05,5.89907]
[1778484517972,36.56,80727.56,25.7,-0.07263,9e-05,5.89886]
[1778484523007,36.58,80723.58,25.7,-0.07308,9e-05,5.92684]
[1778484529049,36.58,80724.39,25.7,-0.07305,9e-05,5.92498]
[1778484534084,36.59,80725.87,25.7,-0.07296,9e-05,5.91912]
[1778484539119,36.6,80726.04,25.7,-0.07298,9e-05,5.92042]
[1778484544154,36.6,80724.76,25.7,-0.07313,9e-05,5.92957]
[1778484549189,36.61,80724.11,25.7,-0.07322,9e-05,5.93524]
[1778484554224,36.62,80723.11,25.7,-0.07334,9e-05,5.94269]
[1778484559259,36.62,80723.05,25.7,-0.07338,9e-05,5.94485]
[1778484564294,36.63,80721.47,25.7,-0.07354,9e-05,5.95517]
[1778484569330,36.63,80720.88,25.7,-0.07362,9e-05,5.95993]
[1778484574365,36.64,80717.12,25.7,-0.07391,9e-05,5.9757]
[1778484578393,36.64,80709.1,25.7,-0.07465,9e-05,6.02044]
[1778484583428,36.64,80709.14,25.7,-0.07466,9e-05,6.02123]
[1778484588463,36.65,80715.55,25.7,-0.07411,9e-05,5.98751]
[1778484593498,36.65,80723.07,25.7,-0.07346,9e-05,5.94812]
[1778484598533,36.68,80723.17,25.7,-0.07364,9e-05,5.95936]
[1778484603568,36.69,80723.34,25.7,-0.07365,9e-05,5.96007]
[1778484608603,36.69,80731.52,25.7,-0.07295,9e-05,5.91691]
[1778484613638,36.7,80744.45,25.7,-0.07183,9e-05,5.84825]
[1778484619874,36.7,80741.8,25.7,-0.07208,9e-05,5.86349]
[1778484625722,36.7,80743.86,25.7,-0.07192,9e-05,5.85363]
[1778484630761,36.7,80744.07,25.7,-0.0719,9e-05,5.85273]
[1778484635796,36.7,80744.51,25.7,-0.07179,9e-05,5.84406]
[1778484640832,36.7,80744.54,25.7,-0.07175,9e-05,5.84132]
[1778484642021,36.7,80744.54,25.7,-0.07175,9e-05,5.84132]
[1778484642122,36.69,80744.45,25.7,-0.07171,9e-05,5.83893]
[1778484644908,36.69,80743.08,25.7,-0.07183,9e-05,5.84631]
[1778484645252,36.63,80743.05,25.7,-0.07153,9e-05,5.82727]
[1778484650902,36.6,80740.16,25.7,-0.07162,9e-05,5.83273]
[1778484655937,36.57,80738.08,25.7,-0.07164,9e-05,5.83372]
[1778484660972,36.53,80730.97,25.7,-0.07203,9e-05,5.85768]
[1778484666007,36.48,80727.47,25.7,-0.07206,9e-05,5.85917]
[1778484672036,36.43,80726.96,25.7,-0.07186,9e-05,5.84707]
[1778484678091,36.33,80726.89,25.7,-0.07133,9e-05,5.81394]
[1778484684133,36.27,80728.19,25.7,-0.07088,9e-05,5.78546]
[1778484689168,36.22,80725.81,25.7,-0.07081,9e-05,5.78137]
[1778484694203,36.17,80728.68,25.7,-0.07023,9e-05,5.74314]
[1778484699238,36.13,80728.74,25.7,-0.06999,9e-05,5.72785]
[1778484707294,36.06,80728.04,25.7,-0.06969,9e-05,5.70905]
[1778484712329,36.02,80729.88,25.7,-0.06933,9e-05,5.68617]
[1778484717367,35.99,80730.2,25.7,-0.06911,9e-05,5.67251]
[1778484722402,35.96,80734.65,25.7,-0.06856,9e-05,5.63764]
[1778484727439,35.93,80738.11,25.7,-0.06812,9e-05,5.61006]
[1778484734776,35.91,80739.58,25.7,-0.06791,9e-05,5.59658]
[1778484739993,35.89,80740.14,25.7,-0.06773,9e-05,5.58565]
[1778484747864,35.87,80740.21,25.7,-0.06759,9e-05,5.57685]
[1778484753621,35.84,80740.18,25.7,-0.06737,9e-05,5.56074]
[1778484758656,35.82,80746.88,25.7,-0.06674,8e-05,5.52071]
[1778484759663,35.82,80736.48,25.7,-0.06762,9e-05,5.57612]
[1778484764698,35.8,80732.99,25.7,-0.06779,9e-05,5.58696]
[1778484769733,35.78,80733.26,25.7,-0.06764,9e-05,5.57744]
[1778484774768,35.75,80733.09,25.7,-0.06754,9e-05,5.57084]
[1778484780136,35.74,80733.21,25.7,-0.06743,9e-05,5.56412]
[1778484782824,35.72,80718.22,25.7,-0.06862,9e-05,5.63855]
[1778484783839,35.72,80718.22,25.7,-0.06862,9e-05,5.63855]
[1778484784503,35.72,80718.22,25.7,-0.06862,9e-05,5.63855]
[1778484783863,35.71,80716.67,25.7,-0.06871,9e-05,5.64429]
[1778484788866,35.72,80710.98,25.7,-0.06927,9e-05,5.67911]
[1778484792616,35.72,80711.2,25.7,-0.06927,9e-05,5.67917]
[1778484792894,35.73,80711.67,25.7,-0.06925,9e-05,5.67782]
[1778484799346,35.69,80710.66,25.7,-0.06911,9e-05,5.66916]
[1778484799447,35.66,80710.67,25.7,-0.06895,9e-05,5.65906]
[1778484804722,35.67,80704.36,25.7,-0.06955,9e-05,5.69625]
[1778484806993,35.67,80692.48,25.7,-0.0706,9e-05,5.76134]
[1778484809479,35.66,80688.94,25.7,-0.0709,9e-05,5.77991]
[1778484810363,35.66,80688.4,25.7,-0.0709,9e-05,5.78041]
[1778484812031,35.65,80676.78,25.7,-0.07184,9e-05,5.83575]
[1778484816784,35.62,80671.67,25.7,-0.07215,9e-05,5.85523]
[1778484818588,35.61,80683.74,25.7,-0.071,9e-05,5.78386]
[1778484821452,35.6,80688.1,25.7,-0.07057,9e-05,5.75749]
[1778484822275,35.6,80671.99,25.7,-0.072,9e-05,5.84567]
[1778484824666,35.59,80666.77,25.7,-0.07244,9e-05,5.87289]
[1778484825724,35.58,80666.06,25.7,-0.07244,9e-05,5.87237]
[1778484831054,35.55,80669.27,25.7,-0.07199,9e-05,5.84473]
[1778484831183,35.55,80669.27,25.7,-0.07199,9e-05,5.84473]
[1778484833180,35.54,80678.1,25.7,-0.07114,9e-05,5.79232]
[1778484838215,35.53,80679.16,25.7,-0.07098,9e-05,5.78253]
[1778484840012,35.53,80679.16,25.7,-0.07098,9e-05,5.78253]
[1778484845264,35.52,80678.78,25.7,-0.07096,9e-05,5.78092]
[1778484850299,35.52,80679.36,25.7,-0.07088,9e-05,5.77626]
[1778484855334,35.51,80678.85,25.7,-0.07091,9e-05,5.77824]
[1778484858454,35.51,80679.34,25.7,-0.07086,9e-05,5.77526]
[1778484858773,35.51,80679.42,25.7,-0.07086,9e-05,5.77475]
[1778484859566,35.51,80679.42,25.7,-0.07086,9e-05,5.77475]
[1778484859594,35.51,80697.14,25.7,-0.06928,9e-05,5.67706]
[1778484861377,35.52,80706.99,25.7,-0.06845,9e-05,5.62489]
[1778484862545,35.52,80706.99,25.7,-0.06845,9e-05,5.62489]
[1778484868426,35.55,80707.78,25.7,-0.06853,9e-05,5.63011]
[1778484873461,35.56,80713.62,25.7,-0.06803,9e-05,5.59682]
[1778484878496,35.59,80713.24,25.7,-0.06823,9e-05,5.60943]
[1778484883531,35.61,80713.55,25.7,-0.06833,9e-05,5.61615]
[1778484888566,35.64,80714.22,25.7,-0.06838,9e-05,5.61954]
[1778484894609,35.65,80707.39,25.7,-0.06907,9e-05,5.66267]
[1778484900651,35.66,80707.86,25.7,-0.06907,9e-05,5.66256]
[1778484905686,35.67,80709.7,25.7,-0.06895,9e-05,5.65492]
[1778484911734,35.67,80709.46,25.7,-0.06901,9e-05,5.65877]
[1778484916770,35.68,80718.18,25.7,-0.06828,9e-05,5.61301]
[1778484917777,35.68,80727.53,25.7,-0.06749,9e-05,5.56346]
[1778484922812,35.71,80732.43,25.7,-0.06722,9e-05,5.54685]
[1778484925312,35.72,80731.27,25.7,-0.06735,9e-05,5.55503]
[1778484925623,35.72,80731.27,25.7,-0.06735,9e-05,5.55503]
[1778484930868,35.74,80719.62,25.7,-0.06846,9e-05,5.62491]
[1778484932772,35.74,80719.5,25.7,-0.06842,9e-05,5.62001]
[1778484933335,35.73,80719.53,25.7,-0.06837,9e-05,5.61684]
[1778484938924,35.68,80720.08,25.7,-0.06806,9e-05,5.59746]
[1778484943959,35.64,80721.78,25.7,-0.06768,9e-05,5.57346]
[1778484949252,35.61,80721.32,25.7,-0.06756,9e-05,5.56557]
[1778484949351,35.6,80720.01,25.7,-0.06763,9e-05,5.57014]
[1778484954578,35.61,80720.12,25.7,-0.06766,9e-05,5.57182]
[1778484958183,35.62,80720.6,25.7,-0.06771,9e-05,5.5753]
[1778484964101,35.65,80720.95,25.7,-0.06784,9e-05,5.5833]
[1778484969848,35.67,80720.88,25.7,-0.06792,9e-05,5.58871]
[1778484970143,35.68,80720.72,25.7,-0.06797,9e-05,5.59194]
[1778484975181,35.63,80716.86,25.7,-0.06806,9e-05,5.59741]
[1778484980214,35.59,80713.42,25.7,-0.06812,9e-05,5.60085]
[1778484987263,35.53,80713.55,25.7,-0.0678,9e-05,5.58059]
[1778484991291,35.5,80720.65,25.7,-0.06698,9e-05,5.52687]
[1778484996326,35.48,80719.74,25.7,-0.06695,9e-05,5.52509]
[1778485001361,35.46,80720.56,25.7,-0.06677,9e-05,5.51316]
[1778485007403,35.44,80719.67,25.7,-0.06673,9e-05,5.51107]
[1778485012438,35.42,80707.79,25.7,-0.06763,9e-05,5.56751]
[1778485013109,35.42,80707.79,25.7,-0.06763,9e-05,5.56751]
[1778485013113,35.42,80707.79,25.7,-0.06763,9e-05,5.56751]
[1778485013445,35.42,80706.72,25.7,-0.06773,9e-05,5.57353]
[1778485014580,35.42,80706.72,25.7,-0.06773,9e-05,5.57353]
[1778485014661,35.42,80706.62,25.7,-0.06777,9e-05,5.57596]
[1778485019989,35.39,80705.74,25.7,-0.06766,9e-05,5.56919]
[1778485021175,35.38,80705.06,25.7,-0.06769,9e-05,5.5707]
[1778485021769,35.39,80693.7,25.7,-0.06868,9e-05,5.63303]
[1778485027544,35.4,80697.42,25.7,-0.06843,9e-05,5.61724]
[1778485031533,35.4,80698.73,25.7,-0.06832,9e-05,5.61045]
[1778485031572,35.4,80700.02,25.7,-0.06821,9e-05,5.60353]
[1778485036607,35.36,80698.31,25.7,-0.06815,9e-05,5.59946]
[1778485041642,35.33,80699.22,25.7,-0.06787,9e-05,5.58185]
[1778485043657,35.31,80710.03,25.7,-0.06686,9e-05,5.51867]
[1778485048692,35.29,80712.0,25.7,-0.06659,9e-05,5.50154]
[1778485053727,35.28,80715.74,25.7,-0.06614,9e-05,5.47069]
[1778485058762,35.27,80716.3,25.7,-0.06604,9e-05,5.46442]
[1778485063798,35.26,80716.51,25.7,-0.06597,9e-05,5.46014]
[1778485069806,35.26,80716.45,25.7,-0.06594,9e-05,5.45789]
[1778485075886,35.24,80718.95,25.7,-0.06564,9e-05,5.43932]
[1778485080921,35.24,80719.9,25.7,-0.06553,9e-05,5.43223]
[1778485085956,35.23,80719.83,25.7,-0.06551,9e-05,5.43085]
[1778485092238,35.23,80720.19,25.7,-0.06547,9e-05,5.42808]
[1778485093270,35.23,80720.19,25.7,-0.06547,9e-05,5.42789]
[1778485093371,35.23,80720.29,25.7,-0.06546,9e-05,5.42733]
[1778485098500,35.22,80720.76,25.7,-0.06539,8e-05,5.42284]
[1778485099048,35.22,80729.55,25.7,-0.06463,8e-05,5.37457]
[1778485100292,35.22,80729.55,25.7,-0.06463,8e-05,5.37457]
[1778485100382,35.22,80728.1,25.7,-0.06474,8e-05,5.38197]
[1778485106097,35.22,80720.03,25.7,-0.06543,9e-05,5.42569]
[1778485115160,35.22,80720.49,25.7,-0.06533,8e-05,5.41747]
[1778485119012,35.22,80719.76,25.7,-0.0654,8e-05,5.42155]
[1778485119188,35.22,80720.33,25.7,-0.06535,8e-05,5.41853]
[1778485123224,35.22,80720.4,25.7,-0.06532,8e-05,5.41684]
[1778485123304,35.21,80720.4,25.7,-0.06532,8e-05,5.41641]
[1778485131409,35.22,80718.88,25.7,-0.06545,9e-05,5.42491]
[1778485139328,35.22,80719.65,25.7,-0.06539,8e-05,5.42134]
[1778485145370,35.22,80719.58,25.7,-0.0654,9e-05,5.42196]
[1778485147258,35.22,80719.58,25.7,-0.0654,9e-05,5.42196]
[1778485147359,35.22,80719.58,25.7,-0.06541,9e-05,5.42229]
[1778485147934,35.22,80719.58,25.7,-0.06541,9e-05,5.42229]
[1778485153089,35.21,80718.64,25.7,-0.06544,9e-05,5.42424]
[1778485158461,35.19,80719.25,25.7,-0.0653,8e-05,5.41504]
[1778485159974,35.19,80718.22,25.7,-0.06538,9e-05,5.42058]
[1778485160584,35.21,80719.22,25.7,-0.06538,9e-05,5.42069]
[1778485166519,35.29,80720.38,25.7,-0.06571,9e-05,5.44159]
[1778485166998,35.29,80720.38,25.7,-0.06571,9e-05,5.44159]
[1778485167043,35.3,80720.38,25.7,-0.0658,9e-05,5.44752]
[1778485172431,35.31,80719.44,25.7,-0.0659,9e-05,5.45359]
[1778485177596,35.35,80720.18,25.7,-0.066,9e-05,5.45826]
[1778485182631,35.38,80718.69,25.7,-0.06629,9e-05,5.47718]
[1778485187666,35.41,80718.66,25.7,-0.06648,9e-05,5.48898]
[1778485192701,35.45,80719.0,25.7,-0.06665,9e-05,5.49994]
[1778485198743,35.5,80718.18,25.7,-0.06697,9e-05,5.52029]
[1778485203778,35.53,80712.63,25.7,-0.06764,9e-05,5.56259]
[1778485208814,35.56,80712.91,25.7,-0.06779,9e-05,5.57197]
[1778485213848,35.6,80712.87,25.7,-0.06797,9e-05,5.58328]
[1778485215697,35.6,80712.23,25.7,-0.06806,9e-05,5.58898]
[1778485215862,35.61,80712.26,25.7,-0.06809,9e-05,5.59098]
[1778485221904,35.73,80706.42,25.7,-0.06923,9e-05,5.66271]
[1778485224925,35.78,80697.78,25.7,-0.07028,9e-05,5.72804]
[1778485229960,35.85,80691.96,25.7,-0.07116,9e-05,5.78299]
[1778485234995,35.91,80689.92,25.7,-0.0716,9e-05,5.80826]
[1778485240030,35.93,80689.7,25.7,-0.07176,9e-05,5.81832]
[1778485245403,35.97,80697.02,25.7,-0.07131,9e-05,5.79036]
[1778485245440,35.98,80697.02,25.7,-0.07137,9e-05,5.79458]
[1778485245992,35.98,80697.02,25.7,-0.07137,9e-05,5.79458]
[1778485250949,35.97,80702.36,25.7,-0.07087,9e-05,5.76349]
[1778485251107,35.97,80701.28,25.7,-0.07096,9e-05,5.76881]
[1778485256142,36.0,80701.85,25.7,-0.07108,9e-05,5.77632]
[1778485261177,36.01,80700.8,25.7,-0.07121,9e-05,5.78437]
[1778485264703,36.01,80700.84,25.7,-0.07123,9e-05,5.78553]
[1778485264764,36.03,80705.49,25.7,-0.07089,9e-05,5.76507]
[1778485265220,36.03,80716.04,25.7,-0.06996,9e-05,5.70765]
[1778485270188,36.04,80720.51,25.7,-0.06964,9e-05,5.68734]
[1778485275282,36.06,80720.08,25.7,-0.06976,9e-05,5.6953]
[1778485280319,36.06,80719.88,25.7,-0.06982,9e-05,5.69902]
[1778485286361,36.07,80719.37,25.7,-0.06987,9e-05,5.70222]
[1778485287410,36.07,80719.37,25.7,-0.06987,9e-05,5.70222]
[1778485287875,36.07,80719.37,25.7,-0.06987,9e-05,5.70222]
[1778485288042,36.07,80719.37,25.7,-0.06987,9e-05,5.70222]
[1778485288292,36.07,80720.49,25.7,-0.06978,9e-05,5.69622]
[1778485288375,36.07,80743.5,25.7,-0.06779,9e-05,5.57241]
[1778485293410,36.07,80747.52,25.7,-0.06741,9e-05,5.54635]
[1778485297104,36.08,80745.59,25.7,-0.06763,9e-05,5.5604]
[1778485297419,36.08,80745.59,25.7,-0.06763,9e-05,5.5604]
[1778485304044,36.13,80739.82,25.7,-0.06839,9e-05,5.60832]
[1778485311083,36.19,80744.28,25.7,-0.0683,9e-05,5.60303]
[1778485316574,36.22,80746.61,25.7,-0.06829,9e-05,5.60268]
[1778485321845,36.24,80746.23,25.7,-0.06842,9e-05,5.61031]
[1778485321912,36.25,80737.47,25.7,-0.0692,9e-05,5.65937]
[1778485327651,36.25,80734.09,25.7,-0.0695,9e-05,5.67797]
[1778485329657,36.25,80732.85,25.7,-0.06961,9e-05,5.68473]
[1778485334700,36.25,80731.99,25.7,-0.06969,9e-05,5.68967]
[1778485339735,36.25,80735.16,25.7,-0.06942,9e-05,5.67284]
[1778485344143,36.25,80732.62,25.7,-0.06964,9e-05,5.68676]
[1778485344771,36.25,80734.02,25.7,-0.06952,9e-05,5.67928]
[1778485349806,36.34,80732.91,25.7,-0.07012,9e-05,5.7164]
[1778485354868,36.4,80725.86,25.7,-0.07096,9e-05,5.76656]
[1778485360883,36.4,80720.34,25.7,-0.07148,9e-05,5.79897]
[1778485361229,36.4,80720.34,25.7,-0.07148,9e-05,5.79897]
[1778485361890,36.41,80719.5,25.7,-0.07157,9e-05,5.80429]
[1778485362842,36.41,80719.5,25.7,-0.07157,9e-05,5.80429]
[1778485367932,36.42,80721.2,25.7,-0.07149,9e-05,5.79964]
[1778485372967,36.43,80720.6,25.7,-0.07161,9e-05,5.80668]
[1778485378002,36.44,80718.27,25.7,-0.07187,9e-05,5.823]
[1778485383046,36.45,80721.82,25.7,-0.07162,9e-05,5.80747]
[1778485388081,36.46,80729.74,25.7,-0.07098,9e-05,5.76854]
[1778485394197,36.47,80729.06,25.7,-0.07109,9e-05,5.7754]
[1778485401589,36.49,80728.07,25.7,-0.07129,9e-05,5.78772]
[1778485410235,36.51,80721.04,25.7,-0.07202,9e-05,5.83238]
[1778485415270,36.52,80721.77,25.7,-0.07194,9e-05,5.82563]
[1778485420305,36.53,80722.18,25.7,-0.07196,9e-05,5.82684]
[1778485426241,36.54,80721.87,25.7,-0.07204,9e-05,5.83193]
[1778485431839,36.55,80722.57,25.7,-0.07204,9e-05,5.83154]
[1778485437424,36.57,80718.7,25.7,-0.07245,9e-05,5.8572]
[1778485442459,36.58,80716.27,25.7,-0.07272,9e-05,5.87354]
[1778485449476,36.58,80716.25,25.7,-0.07276,9e-05,5.87609]
[1778485454543,36.6,80715.6,25.7,-0.0729,9e-05,5.88446]
[1778485459578,36.61,80715.59,25.7,-0.07295,9e-05,5.88752]
[1778485464613,36.62,80715.58,25.7,-0.073,9e-05,5.89055]
[1778485469648,36.63,80715.75,25.7,-0.07303,9e-05,5.8926]
[1778485475177,36.63,80715.79,25.7,-0.073,9e-05,5.8885]
[1778485476699,36.64,80707.87,25.7,-0.07373,9e-05,5.93333]
[1778485481008,36.64,80707.78,25.7,-0.07377,9e-05,5.93542]
[1778485485916,36.65,80708.27,25.7,-0.07377,9e-05,5.93538]
[1778485491804,36.75,80708.27,25.7,-0.07432,9e-05,5.96924]
[1778485497846,36.76,80707.49,25.7,-0.07443,9e-05,5.97623]
[1778485502881,36.77,80708.52,25.7,-0.07438,9e-05,5.97291]
[1778485507916,36.77,80714.12,25.7,-0.07391,9e-05,5.94485]
[1778485512951,36.78,80720.0,25.7,-0.07344,9e-05,5.91617]
[1778485517986,36.79,80718.95,25.7,-0.07358,9e-05,5.92465]
[1778485523021,36.8,80720.33,25.7,-0.0735,9e-05,5.91989]
[1778485528056,36.81,80721.03,25.7,-0.07348,9e-05,5.91881]
[1778485532140,36.81,80721.27,25.7,-0.07342,9e-05,5.91286]
[1778485537518,36.82,80723.16,25.7,-0.0733,9e-05,5.90589]
[1778485540116,36.83,80725.71,25.7,-0.07309,9e-05,5.8932]
[1778485545192,36.84,80727.26,25.7,-0.07301,9e-05,5.88821]
[1778485550227,36.84,80732.29,25.7,-0.07261,9e-05,5.86389]
[1778485555978,36.85,80736.27,25.7,-0.07228,9e-05,5.84368]
[1778485561305,36.87,80736.37,25.7,-0.07236,9e-05,5.84879]
[1778485566340,36.87,80739.42,25.7,-0.07214,9e-05,5.8355]
[1778485573389,36.89,80740.61,25.7,-0.07211,9e-05,5.83354]
[1778485578424,36.9,80739.86,25.7,-0.07223,9e-05,5.84066]
[1778485583459,36.91,80741.01,25.7,-0.07218,9e-05,5.83758]
[1778485588665,36.91,80741.06,25.7,-0.07219,9e-05,5.83854]
[1778485594536,36.93,80740.62,25.7,-0.07225,9e-05,5.84012]
[1778485597948,36.93,80740.68,25.7,-0.07226,9e-05,5.841]
[1778485598119,36.93,80740.68,25.7,-0.07226,9e-05,5.841]
[1778485600468,36.94,80742.97,25.7,-0.07209,9e-05,5.83053]
[1778485601586,36.94,80753.38,25.7,-0.07121,9e-05,5.77614]
[1778485602416,36.94,80753.38,25.7,-0.07121,9e-05,5.77614]
[1778485603601,36.94,80754.03,25.7,-0.07117,9e-05,5.77409]
[1778485603833,36.94,80754.03,25.7,-0.07117,9e-05,5.77409]
[1778485603868,36.94,80754.37,25.7,-0.07114,9e-05,5.77227]
[1778485604962,36.94,80754.37,25.7,-0.07114,9e-05,5.77227]
[1778485605295,36.95,80757.97,25.7,-0.07084,9e-05,5.75359]
[1778485610317,36.95,80760.2,25.7,-0.07068,9e-05,5.74403]
[1778485612418,36.96,80760.5,25.7,-0.07069,9e-05,5.74472]
[1778485612903,36.96,80760.28,25.7,-0.07071,9e-05,5.74589]
[1778485613011,36.96,80760.28,25.7,-0.07071,9e-05,5.74589]
[1778485613042,36.96,80749.37,25.7,-0.07168,9e-05,5.80543]
[1778485614240,36.97,80738.97,25.7,-0.0726,9e-05,5.8617]
[1778485615800,36.97,80738.9,25.7,-0.07261,9e-05,5.86208]
[1778485621169,36.97,80738.56,25.7,-0.07268,9e-05,5.86676]
[1778485622043,36.98,80729.66,25.7,-0.07349,9e-05,5.91578]
[1778485622741,36.98,80721.12,25.7,-0.07426,9e-05,5.96242]
[1778485626953,36.98,80720.18,25.7,-0.07436,9e-05,5.96874]
[1778485629019,36.98,80719.15,25.7,-0.07447,9e-05,5.97513]
[1778485635085,36.99,80715.33,25.7,-0.07485,9e-05,5.99801]
[1778485640867,37.0,80716.25,25.7,-0.07481,9e-05,5.99557]
[1778485646909,37.01,80716.2,25.7,-0.07485,9e-05,5.99802]
[1778485651944,37.01,80718.07,25.7,-0.07464,9e-05,5.98341]
[1778485656979,37.02,80715.41,25.7,-0.07491,9e-05,5.99974]
[1778485662014,37.02,80715.24,25.7,-0.07495,9e-05,6.00247]
[1778485667049,37.03,80716.04,25.7,-0.07491,9e-05,5.99992]
[1778485672084,37.03,80715.83,25.7,-0.07496,9e-05,6.00322]
[1778485677119,37.04,80721.98,25.7,-0.07444,9e-05,5.97183]
[1778485677493,37.04,80721.98,25.7,-0.07444,9e-05,5.97183]
[1778485683161,37.05,80722.81,25.7,-0.07441,9e-05,5.96975]
[1778485688196,37.05,80724.88,25.7,-0.07426,9e-05,5.96056]
[1778485693231,37.06,80722.58,25.7,-0.0745,9e-05,5.97502]
[1778485697612,37.06,80722.47,25.7,-0.07452,9e-05,5.97638]
[1778485701584,37.07,80714.89,25.7,-0.07523,9e-05,6.01953]
[1778485705275,37.07,80715.44,25.7,-0.0752,9e-05,6.01748]
[1778485710350,37.08,80714.72,25.7,-0.07529,9e-05,6.02327]
[1778485715386,37.08,80715.73,25.7,-0.07516,9e-05,6.01309]
[1778485720420,37.09,80713.27,25.7,-0.07541,9e-05,6.02802]
[1778485725455,37.09,80714.03,25.7,-0.07536,9e-05,6.02541]
[1778485730490,37.1,80714.01,25.7,-0.07539,9e-05,6.02707]
[1778485736533,37.1,80714.05,25.7,-0.07542,9e-05,6.02871]
[1778485741568,37.11,80714.51,25.7,-0.0754,9e-05,6.02775]
[1778485746603,37.11,80714.22,25.7,-0.07545,9e-05,6.03088]
[1778485751638,37.11,80713.89,25.7,-0.07551,9e-05,6.03419]
[1778485756673,37.12,80713.84,25.7,-0.07554,9e-05,6.03595]
[1778485761711,37.12,80714.1,25.7,-0.07554,9e-05,6.03602]
[1778485766746,37.13,80709.7,25.7,-0.07596,9e-05,6.06136]
[1778485771781,37.13,80709.79,25.7,-0.0759,9e-05,6.05585]
[1778485776816,37.14,80709.85,25.7,-0.07592,9e-05,6.05687]
[1778485783865,37.14,80709.72,25.7,-0.07596,9e-05,6.05951]
[1778485788902,37.15,80704.01,25.7,-0.07651,9e-05,6.09195]
[1778485793937,37.15,80704.23,25.7,-0.0765,9e-05,6.09187]
[1778485798972,37.15,80712.9,25.7,-0.07574,9e-05,6.04598]
[1778485801161,37.15,80715.74,25.7,-0.07549,9e-05,6.03084]
[1778485801993,37.16,80740.2,25.7,-0.07331,9e-05,5.89958]
[1778485807028,37.16,80742.76,25.7,-0.07313,9e-05,5.8884]
[1778485810817,37.17,80749.35,25.7,-0.07257,9e-05,5.85473]
[1778485812761,37.17,80751.71,25.7,-0.07239,9e-05,5.84328]
[1778485815488,37.18,80761.74,25.7,-0.07153,9e-05,5.79118]
[1778485815589,37.18,80762.08,25.7,-0.07153,9e-05,5.79073]
[1778485819886,37.18,80761.15,25.7,-0.07162,9e-05,5.79624]
[1778485823476,37.18,80754.68,25.7,-0.07219,9e-05,5.83117]
[1778485823521,37.18,80753.06,25.7,-0.07233,9e-05,5.8401]
[1778485825283,37.18,80752.27,25.7,-0.0724,9e-05,5.84431]
[1778485825384,37.19,80751.6,25.7,-0.07248,9e-05,5.84907]
[1778485831202,37.19,80751.86,25.7,-0.0724,9e-05,5.84189]
[1778485836237,37.19,80761.54,25.7,-0.07156,9e-05,5.79098]
[1778485841272,37.19,80760.62,25.7,-0.07166,9e-05,5.797]
[1778485847315,37.2,80761.17,25.7,-0.07163,9e-05,5.79527]
[1778485851315,37.2,80754.05,25.7,-0.07226,9e-05,5.83371]
[1778485851342,37.2,80750.69,25.7,-0.07256,9e-05,5.85176]
[1778485852816,37.2,80747.95,25.7,-0.07281,9e-05,5.86699]
[1778485853846,37.2,80747.27,25.7,-0.07288,9e-05,5.87121]
[1778485854854,37.21,80748.46,25.7,-0.07278,9e-05,5.86543]
[1778485860068,37.21,80756.35,25.7,-0.07214,9e-05,5.82645]
[1778485860415,37.22,80756.84,25.7,-0.0721,9e-05,5.82401]
[1778485862397,37.22,80756.36,25.7,-0.07215,9e-05,5.82674]
[1778485862429,37.22,80756.23,25.7,-0.07216,9e-05,5.8276]
[1778485867466,37.23,80755.71,25.7,-0.07226,9e-05,5.83366]
[1778485872231,37.23,80756.34,25.7,-0.07224,9e-05,5.83229]
[1778485872330,37.24,80756.34,25.7,-0.07226,9e-05,5.83362]
[1778485877536,37.24,80755.51,25.7,-0.07234,9e-05,5.83889]
[1778485882573,37.24,80753.67,25.7,-0.07252,9e-05,5.84954]
[1778485883580,37.24,80745.64,25.7,-0.07322,9e-05,5.89255]
[1778485885266,37.24,80744.68,25.7,-0.07331,9e-05,5.89777]
[1778485885593,37.24,80744.61,25.7,-0.07332,9e-05,5.89822]
[1778485890628,37.25,80745.06,25.7,-0.07332,9e-05,5.8986]
[1778485894753,37.26,80751.11,25.7,-0.07276,9e-05,5.86226]
[1778485895663,37.26,80750.86,25.7,-0.07278,9e-05,5.8637]
[1778485900699,37.26,80755.44,25.7,-0.07241,9e-05,5.84089]
[1778485903294,37.26,80762.57,25.7,-0.07179,9e-05,5.80328]
[1778485905543,37.26,80765.07,25.7,-0.07158,9e-05,5.79041]
[1778485910770,37.27,80773.02,25.7,-0.07092,9e-05,5.74969]
[1778485915778,37.27,80772.24,25.7,-0.071,9e-05,5.75483]
[1778485915814,37.27,80772.24,25.7,-0.071,9e-05,5.75483]
[1778485915838,37.27,80772.24,25.7,-0.071,9e-05,5.75483]
[1778485916215,37.27,80772.24,25.7,-0.071,9e-05,5.75483]
[1778485920176,37.28,80772.94,25.7,-0.07096,9e-05,5.75217]
[1778485921302,37.28,80775.26,25.7,-0.07076,9e-05,5.74021]
[1778485922586,37.28,80777.91,25.7,-0.07054,9e-05,5.72654]
[1778485926446,37.29,80779.19,25.7,-0.0705,9e-05,5.72382]
[1778485931899,37.29,80775.13,25.7,-0.07087,9e-05,5.74697]
[1778485932115,37.29,80775.13,25.7,-0.07087,9e-05,5.74697]
[1778485932202,37.3,80774.46,25.7,-0.07093,9e-05,5.75077]
[1778485937960,37.31,80766.75,25.7,-0.07167,9e-05,5.79576]
[1778485943520,37.32,80766.88,25.7,-0.0717,9e-05,5.79777]
[1778485949038,37.33,80776.61,25.7,-0.07094,9e-05,5.75139]
[1778485954073,37.34,80777.84,25.7,-0.07083,9e-05,5.74249]
[1778485955353,37.34,80777.84,25.7,-0.07083,9e-05,5.74249]
[1778485955364,37.34,80777.84,25.7,-0.07083,9e-05,5.74249]
[1778485964143,37.37,80775.78,25.7,-0.07113,9e-05,5.76088]
[1778485969178,37.38,80774.7,25.7,-0.07128,9e-05,5.7702]
[1778485973398,37.38,80771.97,25.7,-0.07155,9e-05,5.78669]
[1778485976138,37.39,80772.4,25.7,-0.07154,9e-05,5.78648]
[1778485977802,37.39,80772.57,25.7,-0.07154,9e-05,5.78626]
[1778485980257,37.4,80762.12,25.7,-0.07249,9e-05,5.84424]
[1778485980812,37.4,80762.12,25.7,-0.07249,9e-05,5.84424]
[1778485982315,37.4,80757.43,25.7,-0.07291,9e-05,5.86973]
[1778485985254,37.41,80761.03,25.7,-0.07262,9e-05,5.85226]
[1778485985384,37.41,80761.03,25.7,-0.07262,9e-05,5.85226]
[1778485990138,37.42,80762.09,25.7,-0.07257,9e-05,5.84951]
[1778485992126,37.42,80762.03,25.7,-0.0726,9e-05,5.85099]
[1778485995065,37.42,80763.27,25.7,-0.07252,9e-05,5.84616]
[1778485996039,37.43,80763.27,25.7,-0.07253,9e-05,5.84675]
[1778486001405,37.44,80771.41,25.7,-0.07188,9e-05,5.8074]
[1778486006440,37.45,80770.37,25.7,-0.07202,9e-05,5.81613]
[1778486011475,37.46,80772.09,25.7,-0.07187,9e-05,5.80473]
[1778486013611,37.46,80772.16,25.7,-0.07187,9e-05,5.80503]
[1778486016838,37.47,80773.59,25.7,-0.07177,9e-05,5.79882]
[1778486021276,37.48,80779.11,25.7,-0.07136,9e-05,5.77392]
[1778486026581,37.49,80781.2,25.7,-0.07125,9e-05,5.76724]
[1778486031615,37.5,80782.08,25.7,-0.07124,9e-05,5.76616]
[1778486034496,37.51,80781.95,25.7,-0.07126,9e-05,5.76755]
[1778486038570,37.52,80781.78,25.7,-0.07133,9e-05,5.77195]
[1778486038664,37.52,80782.25,25.7,-0.0713,9e-05,5.77018]
[1778486039584,37.52,80782.25,25.7,-0.0713,9e-05,5.77018]
[1778486039671,37.52,80782.57,25.7,-0.07128,9e-05,5.7687]
[1778486040679,37.52,80774.31,25.7,-0.072,9e-05,5.81285]
[1778486043483,37.52,80770.8,25.7,-0.07232,9e-05,5.83259]
[1778486044383,37.53,80770.8,25.7,-0.07233,9e-05,5.83318]
[1778486050749,37.54,80771.54,25.7,-0.07233,9e-05,5.83339]
[1778486051592,37.54,80771.54,25.7,-0.07233,9e-05,5.83339]
[1778486056791,37.55,80771.64,25.7,-0.07238,9e-05,5.83633]
[1778486061826,37.56,80772.91,25.7,-0.07232,9e-05,5.83249]
[1778486065511,37.56,80772.28,25.7,-0.0724,9e-05,5.83753]
[1778486065524,37.56,80772.28,25.7,-0.0724,9e-05,5.83753]
[1778486067938,37.57,80759.76,25.7,-0.07351,9e-05,5.90532]
[1778486069310,37.57,80759.79,25.7,-0.07352,9e-05,5.90562]
[1778486074917,37.58,80756.1,25.7,-0.07382,9e-05,5.92151]
[1778486079952,37.58,80754.36,25.7,-0.074,9e-05,5.93278]
[1778486080959,37.58,80746.42,25.7,-0.07471,9e-05,5.97548]
[1778486082881,37.58,80746.42,25.7,-0.07471,9e-05,5.97548]
[1778486083573,37.59,80745.48,25.7,-0.0748,9e-05,5.98082]
[1778486083916,37.59,80745.49,25.7,-0.07481,9e-05,5.98138]
[1778486084452,37.59,80745.49,25.7,-0.07481,9e-05,5.98138]
[1778486087991,37.59,80744.02,25.7,-0.07495,9e-05,5.99012]
[1778486093047,37.6,80742.36,25.7,-0.07513,9e-05,6.00069]
[1778486099089,37.6,80742.69,25.7,-0.07513,9e-05,6.00053]
[1778486104124,37.6,80748.16,25.7,-0.07466,9e-05,5.97274]
[1778486105342,37.6,80748.16,25.7,-0.07466,9e-05,5.97274]
[1778486106295,37.61,80747.79,25.7,-0.0747,9e-05,5.97503]
[1778486108406,37.61,80748.61,25.7,-0.07464,9e-05,5.97127]
[1778486112931,37.61,80747.17,25.7,-0.07479,9e-05,5.98021]
[1778486114484,37.61,80747.26,25.7,-0.07479,9e-05,5.98034]
[1778486119784,37.62,80745.75,25.7,-0.07495,9e-05,5.98994]
[1778486120080,37.62,80746.13,25.7,-0.07492,9e-05,5.9885]
[1778486126278,37.63,80743.78,25.7,-0.07516,9e-05,6.00269]
[1778486131313,37.63,80745.34,25.7,-0.07497,9e-05,5.98941]
[1778486136348,37.63,80745.54,25.7,-0.07498,9e-05,5.98979]
[1778486138564,37.63,80743.98,25.7,-0.07512,9e-05,5.99841]
[1778486138789,37.63,80743.98,25.7,-0.07512,9e-05,5.99841]
[1778486138966,37.63,80743.98,25.7,-0.07512,9e-05,5.99841]
[1778486140376,37.64,80729.99,25.7,-0.07639,9e-05,6.07416]
[1778486145411,37.64,80727.79,25.7,-0.0766,9e-05,6.08677]
[1778486150446,37.64,80720.84,25.7,-0.07724,9e-05,6.1249]
[1778486155481,37.64,80720.97,25.7,-0.07724,9e-05,6.12462]
[1778486160516,37.64,80724.76,25.7,-0.0769,9e-05,6.10467]
[1778486162530,37.64,80735.66,25.7,-0.07592,9e-05,6.0463]
[1778486163224,37.64,80735.66,25.7,-0.07592,9e-05,6.0463]
[1778486168572,37.65,80731.78,25.7,-0.07629,9e-05,6.06827]
[1778486173968,37.65,80732.36,25.7,-0.07625,9e-05,6.06586]
[1778486174778,37.65,80732.65,25.7,-0.07623,9e-05,6.06447]
[1778486180656,37.65,80733.67,25.7,-0.07615,9e-05,6.06019]
[1778486181342,37.65,80733.67,25.7,-0.07615,9e-05,6.06019]
[1778486186698,37.66,80733.43,25.7,-0.07619,9e-05,6.06268]
[1778486191733,37.66,80734.42,25.7,-0.07605,9e-05,6.05185]
[1778486197775,37.66,80734.41,25.7,-0.07607,9e-05,6.05297]
[1778486204824,37.67,80734.4,25.7,-0.07609,9e-05,6.05423]
[1778486208738,37.67,80734.54,25.7,-0.07608,9e-05,6.05382]
[1778486213225,37.67,80734.07,25.7,-0.07614,9e-05,6.05733]
[1778486214265,37.67,80733.63,25.7,-0.07618,9e-05,6.05985]
[1778486218628,37.67,80732.88,25.7,-0.07626,9e-05,6.06451]
[1778486220936,37.68,80716.54,25.7,-0.07775,9e-05,6.1529]
[1778486221061,37.68,80716.54,25.7,-0.07775,9e-05,6.1529]
[1778486226981,37.68,80709.19,25.7,-0.07842,9e-05,6.19274]
[1778486232017,37.67,80707.17,25.7,-0.0786,9e-05,6.20347]
[1778486238059,37.67,80707.44,25.7,-0.07857,9e-05,6.20166]
[1778486242183,37.67,80702.42,25.7,-0.07903,9e-05,6.22874]
[1778486248129,37.67,80703.57,25.7,-0.07891,9e-05,6.22176]
[1778486253909,37.67,80703.89,25.7,-0.07881,9e-05,6.21323]
[1778486259206,37.67,80703.43,25.7,-0.07884,9e-05,6.21508]
[1778486264241,37.67,80706.92,25.7,-0.07851,9e-05,6.19566]
[1778486269276,37.67,80704.73,25.7,-0.0787,9e-05,6.20717]
[1778486274311,37.66,80704.17,25.7,-0.07875,9e-05,6.20978]
[1778486279347,37.66,80706.73,25.7,-0.0785,9e-05,6.19545]
[1778486284382,37.66,80713.5,25.7,-0.07788,9e-05,6.15859]
[1778486285181,37.66,80713.5,25.7,-0.07788,9e-05,6.15859]
[1778486290424,37.66,80713.95,25.7,-0.07784,9e-05,6.15607]
[1778486295581,37.66,80715.88,25.7,-0.07766,9e-05,6.14564]
[1778486301501,37.66,80718.15,25.7,-0.07746,9e-05,6.1336]
[1778486302696,37.66,80718.15,25.7,-0.07746,9e-05,6.1336]
[1778486307501,37.66,80722.47,25.7,-0.07707,9e-05,6.11068]
[1778486312708,37.67,80724.02,25.7,-0.07694,9e-05,6.10272]
[1778486318620,37.67,80721.99,25.7,-0.07707,9e-05,6.10816]
[1778486319448,37.67,80721.99,25.7,-0.07707,9e-05,6.10816]
[1778486321641,37.67,80713.38,25.7,-0.07786,9e-05,6.15497]
[1778486327683,37.67,80711.15,25.7,-0.07806,9e-05,6.16723]
[1778486335739,37.67,80711.86,25.7,-0.078,9e-05,6.16362]
[1778486337993,37.67,80712.23,25.7,-0.07797,9e-05,6.16166]
[1778486343447,37.67,80714.58,25.7,-0.07776,9e-05,6.14925]
[1778486348830,37.67,80721.26,25.7,-0.07716,9e-05,6.11377]
[1778486353865,37.68,80727.21,25.7,-0.07663,9e-05,6.0825]
[1778486359259,37.68,80729.04,25.7,-0.07648,9e-05,6.0736]
[1778486364942,37.68,80723.44,25.7,-0.07701,9e-05,6.10465]
[1778486369979,37.68,80723.33,25.7,-0.07703,9e-05,6.10589]
[1778486370269,37.68,80723.33,25.7,-0.07703,9e-05,6.10589]
[1778486370540,37.68,80723.33,25.7,-0.07703,9e-05,6.10589]
[1778486371361,37.68,80723.25,25.7,-0.07704,9e-05,6.10644]
[1778486377841,37.69,80720.78,25.7,-0.0772,9e-05,6.11406]
[1778486386089,37.69,80721.72,25.7,-0.07713,9e-05,6.10988]
[1778486391124,37.69,80721.9,25.7,-0.07712,9e-05,6.1094]
[1778486393619,37.69,80721.88,25.7,-0.07713,9e-05,6.10969]
[1778486395429,37.69,80721.88,25.7,-0.07713,9e-05,6.10969]
[1778486395660,37.69,80721.88,25.7,-0.07713,9e-05,6.10969]
[1778486395885,37.69,80721.88,25.7,-0.07713,9e-05,6.10969]
[1778486396159,37.69,80726.33,25.7,-0.07675,9e-05,6.08717]
[1778486400737,37.7,80726.46,25.7,-0.07677,9e-05,6.08852]
[1778486400060,37.7,80726.46,25.7,-0.07677,9e-05,6.08852]
[1778486410568,37.7,80726.46,25.7,-0.07677,9e-05,6.08852]
[1778486411296,37.7,80717.68,25.7,-0.07757,9e-05,6.13585]
[1778486415341,37.7,80717.32,25.7,-0.0776,9e-05,6.13779]
[1778486415463,37.7,80717.18,25.7,-0.07761,9e-05,6.13855]
[1778486420384,37.7,80719.01,25.7,-0.07745,9e-05,6.12867]
[1778486420388,37.7,80718.98,25.7,-0.07745,9e-05,6.12883]
[1778486424499,37.7,80715.66,25.7,-0.07775,9e-05,6.14676]
[1778486430403,37.7,80715.02,25.7,-0.07781,9e-05,6.15022]
[1778486435490,37.7,80716.42,25.7,-0.07761,9e-05,6.13627]
[1778486440525,37.7,80718.19,25.7,-0.07745,9e-05,6.12672]
[1778486443353,37.7,80722.01,25.7,-0.0771,9e-05,6.10612]
[1778486448505,37.7,80728.66,25.7,-0.0765,9e-05,6.07036]
[1778486450595,37.7,80736.44,25.7,-0.0758,9e-05,6.02877]
[1778486456634,37.7,80737.66,25.7,-0.0757,9e-05,6.02273]
[1778486461674,37.7,80732.53,25.7,-0.07617,9e-05,6.05067]
[1778486464140,37.7,80734.29,25.7,-0.07601,9e-05,6.04138]
[1778486464144,37.7,80734.29,25.7,-0.07601,9e-05,6.04138]
[1778486464169,37.71,80750.64,25.7,-0.07456,9e-05,5.95418]
[1778486470355,37.71,80756.22,25.7,-0.07409,9e-05,5.92581]
[1778486471079,37.71,80758.02,25.7,-0.07394,9e-05,5.9168]
[1778486472752,37.71,80766.84,25.7,-0.07318,9e-05,5.8707]
[1778486475773,37.72,80757.97,25.7,-0.07397,9e-05,5.91855]
[1778486477777,37.72,80758.26,25.7,-0.07395,9e-05,5.91727]
[1778486477787,37.72,80756.92,25.7,-0.07407,9e-05,5.92463]
[1778486478794,37.72,80748.42,25.7,-0.07482,9e-05,5.9701]
[1778486482266,37.72,80745.51,25.7,-0.07509,9e-05,5.98605]
[1778486482357,37.72,80746.65,25.7,-0.07499,9e-05,5.98018]
[1778486486519,37.73,80747.78,25.7,-0.07494,9e-05,5.97691]
[1778486486590,37.73,80747.78,25.7,-0.07494,9e-05,5.97691]
[1778486486851,37.73,80751.72,25.7,-0.07459,9e-05,5.95625]
[1778486490494,37.73,80754.21,25.7,-0.07439,9e-05,5.94404]
[1778486494810,37.74,80754.34,25.7,-0.07433,9e-05,5.93845]
[1778486494906,37.74,80754.39,25.7,-0.07433,9e-05,5.93854]
[1778486499123,37.74,80754.94,25.7,-0.07428,9e-05,5.93522]
[1778486502241,37.74,80752.69,25.7,-0.07447,9e-05,5.94675]
[1778486502333,37.73,80752.26,25.7,-0.0745,9e-05,5.94887]
[1778486502995,37.73,80752.26,25.7,-0.0745,9e-05,5.94887]
[1778486509004,37.74,80743.57,25.7,-0.07531,9e-05,5.99734]
[1778486514039,37.74,80739.92,25.7,-0.07566,9e-05,6.01791]
[1778486515316,37.74,80739.92,25.7,-0.07566,9e-05,6.01791]
[1778486521088,37.75,80733.47,25.7,-0.07626,9e-05,6.05374]
[1778486526123,37.75,80727.98,25.7,-0.07676,9e-05,6.08387]
[1778486526756,37.75,80727.98,25.7,-0.07676,9e-05,6.08387]
[1778486532165,37.75,80728.19,25.7,-0.07675,9e-05,6.08345]
[1778486534507,37.75,80729.2,25.7,-0.07667,9e-05,6.07826]
[1778486540222,37.76,80728.43,25.7,-0.07675,9e-05,6.08308]
[1778486545257,37.76,80732.03,25.7,-0.07643,9e-05,6.06437]
[1778486548749,37.76,80730.76,25.7,-0.07655,9e-05,6.07161]
[1778486554321,37.76,80723.51,25.7,-0.07715,9e-05,6.10473]
[1778486557342,37.76,80713.56,25.7,-0.07806,9e-05,6.15861]
[1778486561371,37.76,80705.82,25.7,-0.07877,9e-05,6.20035]
[1778486566406,37.76,80705.48,25.7,-0.07879,9e-05,6.20182]
[1778486570434,37.76,80696.02,25.7,-0.07966,9e-05,6.25274]
[1778486575469,37.76,80697.79,25.7,-0.07948,9e-05,6.24233]
[1778486581317,37.75,80699.94,25.7,-0.07927,9e-05,6.23006]
[1778486581418,37.75,80694.96,25.7,-0.07973,9e-05,6.25684]
[1778486581623,37.75,80694.96,25.7,-0.07973,9e-05,6.25684]
[1778486586537,37.75,80693.31,25.7,-0.07984,9e-05,6.26318]
[1778486586540,37.75,80693.31,25.7,-0.07984,9e-05,6.26318]
[1778486587226,37.75,80693.31,25.7,-0.07984,9e-05,6.26318]
[1778486587323,37.75,80693.31,25.7,-0.07984,9e-05,6.26318]
[1778486587411,37.74,80693.31,25.7,-0.07982,9e-05,6.26187]
[1778486592591,37.74,80689.5,25.7,-0.08016,9e-05,6.2818]
[1778486597627,37.74,80689.24,25.7,-0.08017,9e-05,6.28222]
[1778486601012,37.73,80688.06,25.7,-0.08027,9e-05,6.28826]
[1778486608704,37.73,80687.96,25.7,-0.08025,9e-05,6.28695]
[1778486612196,37.73,80687.72,25.7,-0.08027,9e-05,6.28805]
[1778486613412,37.73,80687.91,25.7,-0.08017,9e-05,6.27996]
[1778486613441,37.73,80701.3,25.7,-0.07892,9e-05,6.20682]
[1778486614278,37.73,80701.3,25.7,-0.07892,9e-05,6.20682]
[1778486615053,37.72,80701.95,25.7,-0.07886,9e-05,6.20321]
[1778486619638,37.72,80705.29,25.7,-0.07854,9e-05,6.18484]
[1778486625626,37.72,80711.3,25.8,-0.07799,9e-05,6.1522]
[1778486631391,37.72,80710.8,25.8,-0.07804,9e-05,6.15509]
[1778486636400,37.73,80712.44,25.8,-0.0779,9e-05,6.14674]
[1778486641936,37.73,80713.23,25.8,-0.07783,9e-05,6.14283]
[1778486647573,37.73,80720.66,25.8,-0.07716,9e-05,6.10318]
[1778486653051,37.73,80722.11,25.8,-0.07704,9e-05,6.09615]
[1778486657795,37.73,80721.92,25.8,-0.07707,9e-05,6.09769]
[1778486663121,37.73,80720.48,25.8,-0.07721,9e-05,6.10617]
[1778486668157,37.74,80721.12,25.8,-0.07716,9e-05,6.10331]
[1778486670312,37.74,80701.7,25.8,-0.07895,9e-05,6.20856]
[1778486671990,37.74,80696.46,25.8,-0.07936,9e-05,6.23059]
[1778486671999,37.74,80696.46,25.8,-0.07936,9e-05,6.23059]
[1778486674637,37.74,80697.06,25.8,-0.0793,9e-05,6.22708]
[1778486675558,37.74,80697.06,25.8,-0.0793,9e-05,6.22708]
[1778486677364,37.74,80696.82,25.8,-0.07932,9e-05,6.22823]
[1778486679869,37.74,80695.93,25.8,-0.0794,9e-05,6.23291]
[1778486681994,37.73,80698.31,25.8,-0.07917,9e-05,6.21966]
[1778486687293,37.73,80694.82,25.8,-0.07949,9e-05,6.23817]
[1778486692423,37.73,80693.81,25.8,-0.07958,9e-05,6.2433]
[1778486693850,37.73,80693.95,25.8,-0.07956,9e-05,6.24213]
[1778486699377,37.73,80693.49,25.8,-0.07959,9e-05,6.24383]
[1778486702190,37.73,80694.67,25.8,-0.07947,9e-05,6.23713]
[1778486702233,37.73,80694.67,25.8,-0.07947,9e-05,6.23713]
[1778486702494,37.73,80694.67,25.8,-0.07947,9e-05,6.23713]
[1778486702602,37.73,80721.44,25.8,-0.07701,9e-05,6.09207]
[1778486708440,37.73,80713.9,25.8,-0.07771,9e-05,6.13334]
[1778486713475,37.73,80711.78,25.8,-0.07791,9e-05,6.14498]
[1778486717277,37.73,80711.83,25.8,-0.0779,9e-05,6.14481]
[1778486719557,37.73,80711.56,25.8,-0.07793,9e-05,6.14634]
[1778486720943,37.73,80705.28,25.8,-0.07851,9e-05,6.18042]
[1778486726567,37.73,80705.8,25.8,-0.07846,9e-05,6.17748]
[1778486729196,37.73,80705.9,25.8,-0.07845,9e-05,6.17691]
[1778486734625,37.73,80710.8,25.8,-0.07792,9e-05,6.14382]
[1778486739667,37.73,80710.08,25.8,-0.07799,9e-05,6.14775]
[1778486740468,37.73,80710.08,25.8,-0.07799,9e-05,6.14775]
[1778486740668,37.73,80725.51,25.8,-0.07659,9e-05,6.0646]
[1778486741674,37.73,80734.64,25.8,-0.07577,9e-05,6.0158]
[1778486746687,37.73,80728.87,25.8,-0.0763,9e-05,6.04741]
[1778486752551,37.73,80729.95,25.8,-0.07621,9e-05,6.04235]
[1778486755280,37.74,80729.74,25.8,-0.07624,9e-05,6.04395]
[1778486760809,37.74,80729.47,25.8,-0.07628,9e-05,6.04651]
[1778486763249,37.74,80731.29,25.8,-0.07612,9e-05,6.03692]
[1778486763830,37.74,80741.5,25.8,-0.07521,9e-05,5.98272]
[1778486764920,37.74,80741.5,25.8,-0.07521,9e-05,5.98272]
[1778486770879,37.75,80739.24,25.8,-0.07544,9e-05,5.99651]
[1778486775831,37.75,80739.25,25.8,-0.07546,9e-05,5.99739]
[1778486776129,37.75,80739.25,25.8,-0.07546,9e-05,5.99739]
[1778486781956,37.75,80740.96,25.8,-0.07533,9e-05,5.98988]
[1778486786991,37.76,80740.78,25.8,-0.07537,9e-05,5.99204]
[1778486788759,37.76,80740.35,25.8,-0.07541,9e-05,5.99458]
[1778486794040,37.76,80739.56,25.8,-0.07543,9e-05,5.99395]
[1778486799079,37.77,80739.03,25.8,-0.07551,9e-05,5.9983]
[1778486802297,37.77,80741.99,25.8,-0.07525,9e-05,5.98303]
[1778486807869,37.77,80745.25,25.8,-0.07499,9e-05,5.96746]
[1778486813177,37.78,80749.88,25.8,-0.07461,9e-05,5.94478]
[1778486816993,37.78,80748.28,25.8,-0.07477,9e-05,5.95426]
[1778486822240,37.79,80749.63,25.8,-0.07468,9e-05,5.949]
[1778486827089,37.79,80747.86,25.8,-0.07486,9e-05,5.95964]
[1778486827261,37.79,80747.86,25.8,-0.07486,9e-05,5.95964]
[1778486827275,37.79,80748.27,25.8,-0.07483,9e-05,5.95777]
[1778486832039,37.79,80745.4,25.8,-0.07507,9e-05,5.97229]
[1778486832310,37.79,80740.35,25.8,-0.07551,9e-05,5.99898]
[1778486833888,37.79,80735.88,25.8,-0.07592,9e-05,6.02308]
[1778486834522,37.79,80735.88,25.8,-0.07592,9e-05,6.02308]
[1778486837345,37.79,80726.77,25.8,-0.07674,9e-05,6.0721]
[1778486840777,37.79,80726.35,25.8,-0.07679,9e-05,6.07471]
[1778486844278,37.8,80726.4,25.8,-0.07679,9e-05,6.07481]
[1778486844394,37.8,80726.47,25.8,-0.07678,9e-05,6.07456]
[1778486846334,37.79,80726.49,25.8,-0.07678,9e-05,6.07416]
[1778486846338,37.79,80726.49,25.8,-0.07678,9e-05,6.07416]
[1778486846377,37.79,80726.49,25.8,-0.07677,9e-05,6.07388]
[1778486851055,37.8,80726.73,25.8,-0.07676,9e-05,6.07307]
[1778486853389,37.8,80723.6,25.8,-0.07698,9e-05,6.08375]
[1778486853987,37.8,80723.51,25.8,-0.07699,9e-05,6.08434]
[1778486859502,37.8,80721.86,25.8,-0.07715,9e-05,6.09379]
[1778486861515,37.8,80732.96,25.8,-0.07615,9e-05,6.03452]
[1778486866425,37.8,80732.82,25.8,-0.07617,9e-05,6.036]
[1778486870473,37.8,80732.69,25.8,-0.07619,9e-05,6.03739]
[1778486870578,37.8,80737.44,25.8,-0.07577,9e-05,6.01219]
[1778486871342,37.8,80737.44,25.8,-0.07577,9e-05,6.01219]
[1778486871585,37.8,80746.91,25.8,-0.07492,9e-05,5.96155]
[1778486874305,37.8,80747.64,25.8,-0.07484,9e-05,5.95646]
[1778486874606,37.8,80746.83,25.8,-0.0749,9e-05,5.96017]
[1778486879267,37.8,80747.81,25.8,-0.07481,9e-05,5.95447]
[1778486879641,37.8,80750.33,25.8,-0.07458,9e-05,5.94097]
[1778486879918,37.8,80750.33,25.8,-0.07458,9e-05,5.94097]
[1778486880499,37.8,80750.33,25.8,-0.07458,9e-05,5.94097]
[1778486880781,37.8,80754.88,25.8,-0.07418,9e-05,5.91717]
[1778486881305,37.8,80754.88,25.8,-0.07418,9e-05,5.91717]
[1778486881655,37.8,80751.3,25.8,-0.0745,9e-05,5.93601]
[1778486886690,37.8,80745.94,25.8,-0.075,9e-05,5.9661]
[1778486891725,37.81,80747.21,25.8,-0.07491,9e-05,5.96077]
[1778486896760,37.81,80742.32,25.8,-0.07537,9e-05,5.98807]
[1778486901626,37.81,80742.2,25.8,-0.07539,9e-05,5.98966]
[1778486905091,37.82,80738.31,25.8,-0.07576,9e-05,6.01127]
[1778486906031,37.82,80738.3,25.8,-0.07576,9e-05,6.01152]
[1778486906831,37.82,80737.18,25.8,-0.07586,9e-05,6.0177]
[1778486908696,37.82,80737.18,25.8,-0.07586,9e-05,6.0177]
[1778486908768,37.82,80735.31,25.8,-0.07602,9e-05,6.02724]
[1778486909690,37.82,80735.31,25.8,-0.07602,9e-05,6.02724]
[1778486910372,37.82,80729.43,25.8,-0.07655,9e-05,6.05884]
[1778486910547,37.82,80729.43,25.8,-0.07655,9e-05,6.05884]
[1778486910651,37.82,80718.83,25.8,-0.07752,9e-05,6.11581]
[1778486912188,37.82,80708.86,25.8,-0.07836,9e-05,6.16318]
[1778486912875,37.82,80697.67,25.8,-0.07939,9e-05,6.22377]
[1778486914305,37.82,80697.67,25.8,-0.07939,9e-05,6.22377]
[1778486915098,37.82,80696.22,25.8,-0.07952,9e-05,6.2314]
[1778486918511,37.81,80695.97,25.8,-0.07954,9e-05,6.23249]
[1778486919121,37.81,80695.81,25.8,-0.07955,9e-05,6.2331]
[1778486924309,37.81,80691.43,25.8,-0.07995,9e-05,6.25627]
[1778486929994,37.81,80694.56,25.8,-0.07964,9e-05,6.23816]
[1778486934029,37.81,80694.64,25.8,-0.07962,9e-05,6.23736]
[1778486939914,37.81,80697.25,25.8,-0.07937,9e-05,6.22253]
[1778486942973,37.8,80694.31,25.8,-0.07964,9e-05,6.23821]
[1778486943095,37.8,80694.31,25.8,-0.07964,9e-05,6.23821]
[1778486943173,37.8,80680.84,25.8,-0.0809,9e-05,6.31157]
[1778486944304,37.8,80680.84,25.8,-0.0809,9e-05,6.31157]
[1778486944405,37.8,80672.49,25.8,-0.08168,9e-05,6.35697]
[1778486945914,37.8,80672.39,25.8,-0.08169,9e-05,6.35721]
[1778486946984,37.8,80672.68,25.8,-0.08166,9e-05,6.35562]
[1778486953350,37.8,80675.93,25.8,-0.08132,9e-05,6.33597]
[1778486959200,37.79,80674.4,25.8,-0.08143,9e-05,6.34238]
[1778486964235,37.79,80672.3,25.8,-0.08161,9e-05,6.35248]
[1778486966167,37.78,80671.86,25.8,-0.08164,9e-05,6.3543]
[1778486968521,37.78,80672.07,25.8,-0.08161,9e-05,6.35284]
[1778486969123,37.78,80669.28,25.8,-0.08187,0.0001,6.36756]
[1778486971320,37.78,80661.06,25.8,-0.08264,0.0001,6.41213]
[1778486971556,37.78,80661.06,25.8,-0.08264,0.0001,6.41213]
[1778486971807,37.78,80661.06,25.8,-0.08264,0.0001,6.41213]
[1778486971920,37.78,80661.05,25.8,-0.08256,0.0001,6.4053]
[1778486972752,37.78,80661.05,25.8,-0.08256,0.0001,6.4053]
[1778486972820,37.78,80648.81,25.8,-0.08373,0.0001,6.47258]
[1778486978333,37.77,80649.33,25.8,-0.08363,0.0001,6.46685]
[1778486983759,37.76,80649.66,25.8,-0.08357,0.0001,6.46317]
[1778486989410,37.75,80647.8,25.8,-0.08369,0.0001,6.47024]
[1778486994445,37.74,80648.04,25.8,-0.08363,0.0001,6.46664]
[1778486996507,37.74,80652.05,25.8,-0.08324,0.0001,6.44398]
[1778487001811,37.74,80647.56,25.8,-0.08364,0.0001,6.46681]
[1778487007545,37.73,80643.48,25.8,-0.08398,0.0001,6.48637]
[1778487011216,37.72,80642.65,25.8,-0.08403,0.0001,6.48962]
[1778487016336,37.72,80642.25,25.8,-0.08404,0.0001,6.4896]
[1778487019323,37.71,80641.44,25.8,-0.08409,0.0001,6.49278]
[1778487019474,37.71,80641.44,25.8,-0.08409,0.0001,6.49278]
[1778487020639,37.71,80627.46,25.8,-0.08544,0.0001,6.56982]
[1778487022272,37.71,80633.9,25.8,-0.0848,0.0001,6.5333]
[1778487022656,37.71,80641.55,25.8,-0.08405,0.0001,6.4902]
[1778487023697,37.71,80641.55,25.8,-0.08405,0.0001,6.4902]
[1778487023699,37.71,80641.55,25.8,-0.08405,0.0001,6.4902]
[1778487023899,37.71,80641.55,25.8,-0.08405,0.0001,6.4902]
[1778487027818,37.7,80642.52,25.8,-0.08392,0.0001,6.48315]
[1778487027918,37.7,80642.52,25.8,-0.08392,0.0001,6.48274]
[1778487031761,37.7,80643.64,25.8,-0.08381,0.0001,6.47638]
[1778487032457,37.7,80643.68,25.8,-0.08373,0.0001,6.4696]
[1778487032465,37.7,80643.68,25.8,-0.08373,0.0001,6.4696]
[1778487032727,37.7,80646.35,25.8,-0.08347,0.0001,6.45474]
[1778487037972,37.69,80651.65,25.8,-0.08293,0.0001,6.42389]
[1778487046337,37.69,80652.72,25.8,-0.08279,0.0001,6.41552]
[1778487053991,37.68,80653.98,25.8,-0.08261,0.0001,6.40535]
[1778487059918,37.67,80656.36,25.8,-0.08235,0.0001,6.39025]
[1778487065002,37.67,80662.18,25.8,-0.08176,0.0001,6.35656]
[1778487070996,37.66,80673.14,25.8,-0.0807,9e-05,6.29508]
[1778487074012,37.66,80682.37,25.8,-0.07983,9e-05,6.24422]
[1778487079052,37.66,80678.16,25.8,-0.08021,9e-05,6.26661]
[1778487084319,37.66,80676.06,25.8,-0.0804,9e-05,6.27752]
[1778487090130,37.65,80676.31,25.8,-0.08036,9e-05,6.27507]
[1778487092452,37.65,80666.57,25.8,-0.0812,9e-05,6.32152]
[1778487097179,37.65,80658.7,25.8,-0.08193,0.0001,6.36383]
[1778487102186,37.64,80661.36,25.8,-0.08165,0.0001,6.34775]
[1778487107249,37.64,80660.73,25.8,-0.08169,0.0001,6.34988]
[1778487111277,37.64,80670.02,25.8,-0.08079,9e-05,6.2977]
[1778487114517,37.64,80670.97,25.8,-0.08069,9e-05,6.29206]
[1778487117350,37.63,80680.24,25.8,-0.07981,9e-05,6.24073]
[1778487118147,37.63,80681.79,25.8,-0.07966,9e-05,6.23199]
[1778487119945,37.63,80682.63,25.8,-0.07958,9e-05,6.2274]
[1778487121832,37.63,80684.13,25.8,-0.07944,9e-05,6.21902]
[1778487128396,37.63,80687.24,25.8,-0.07914,9e-05,6.20155]
[1778487129312,37.63,80687.24,25.8,-0.07914,9e-05,6.20155]
[1778487130127,37.63,80687.02,25.8,-0.07916,9e-05,6.20262]
[1778487132224,37.63,80692.7,25.8,-0.07863,9e-05,6.17155]
[1778487133425,37.63,80695.06,25.8,-0.07841,9e-05,6.15869]
[1778487134438,37.63,80709.15,25.8,-0.07711,9e-05,6.0824]
[1778487139272,37.63,80712.18,25.8,-0.07685,9e-05,6.06658]
[1778487144911,37.63,80711.71,25.8,-0.0769,9e-05,6.06983]
[1778487150550,37.64,80706.28,25.8,-0.07742,9e-05,6.10026]
[1778487155585,37.64,80706.07,25.8,-0.07737,9e-05,6.09553]
[1778487160620,37.64,80706.5,25.8,-0.07734,9e-05,6.09377]
[1778487165963,37.64,80710.56,25.8,-0.07698,9e-05,6.07234]
[1778487169312,37.64,80718.69,25.8,-0.07625,9e-05,6.02936]
[1778487169341,37.64,80718.69,25.8,-0.07625,9e-05,6.02936]
[1778487169481,37.64,80718.69,25.8,-0.07625,9e-05,6.02936]
[1778487176735,37.65,80717.1,25.8,-0.07643,9e-05,6.03968]
[1778487180764,37.65,80701.9,25.8,-0.07783,9e-05,6.1224]
[1778487183093,37.65,80699.83,25.8,-0.07802,9e-05,6.1337]
[1778487190271,37.65,80698.82,25.8,-0.07812,9e-05,6.13952]
[1778487195868,37.66,80704.11,25.8,-0.07764,9e-05,6.11132]
[1778487200903,37.66,80704.22,25.8,-0.07764,9e-05,6.11113]
[1778487203098,37.66,80704.64,25.8,-0.0776,9e-05,6.10893]
[1778487210787,37.66,80701.67,25.8,-0.07788,9e-05,6.12555]
[1778487216033,37.66,80703.01,25.8,-0.07769,9e-05,6.11221]
[1778487219703,37.66,80703.27,25.8,-0.07767,9e-05,6.11097]
[1778487225096,37.66,80702.88,25.8,-0.07771,9e-05,6.1134]
[1778487230133,37.66,80702.68,25.8,-0.07773,9e-05,6.11473]
[1778487235168,37.66,80702.1,25.8,-0.07779,9e-05,6.11809]
[1778487240203,37.66,80699.93,25.8,-0.07799,9e-05,6.12997]
[1778487241183,37.66,80699.93,25.8,-0.07799,9e-05,6.12997]
[1778487243251,37.66,80699.86,25.8,-0.078,9e-05,6.13038]
[1778487243575,37.66,80699.86,25.8,-0.078,9e-05,6.13038]
[1778487244584,37.66,80722.08,25.8,-0.07598,9e-05,6.01091]
[1778487249119,37.67,80724.61,25.8,-0.07576,9e-05,5.9978]
[1778487249123,37.67,80724.57,25.8,-0.07577,9e-05,5.99847]
[1778487251181,37.67,80724.53,25.8,-0.07577,9e-05,5.99868]
[1778487251287,37.67,80724.81,25.8,-0.07574,9e-05,5.99681]
[1778487257905,37.67,80726.26,25.8,-0.07563,9e-05,5.99]
[1778487263371,37.67,80724.33,25.8,-0.07583,9e-05,6.00236]
[1778487268406,37.68,80725.17,25.8,-0.07578,9e-05,5.99903]
[1778487270401,37.68,80725.39,25.8,-0.07576,9e-05,5.99808]
[1778487270420,37.68,80725.35,25.8,-0.07577,9e-05,5.99853]
[1778487275455,37.68,80726.0,25.8,-0.07562,9e-05,5.98749]
[1778487277040,37.68,80726.0,25.8,-0.07562,9e-05,5.98749]
[1778487277051,37.67,80725.04,25.8,-0.0757,9e-05,5.99217]
[1778487282504,37.68,80727.47,25.8,-0.0755,9e-05,5.98049]
[1778487287540,37.68,80726.96,25.8,-0.07557,9e-05,5.98451]
[1778487288360,37.68,80726.96,25.8,-0.07557,9e-05,5.98451]
[1778487293585,37.69,80727.13,25.8,-0.07558,9e-05,5.9854]
[1778487296604,37.69,80735.2,25.8,-0.07488,9e-05,5.94316]
[1778487301024,37.69,80735.91,25.8,-0.07483,9e-05,5.94033]
[1778487301122,37.69,80735.07,25.8,-0.07491,9e-05,5.94513]
[1778487307187,37.69,80738.38,25.8,-0.07461,9e-05,5.92713]
[1778487307681,37.69,80738.38,25.8,-0.07461,9e-05,5.92743]
[1778487312716,37.7,80739.65,25.8,-0.07453,9e-05,5.92247]
[1778487313356,37.7,80739.65,25.8,-0.07453,9e-05,5.92247]
[1778487313723,37.7,80739.69,25.8,-0.07452,9e-05,5.92221]
[1778487315414,37.7,80739.69,25.8,-0.07452,9e-05,5.92217]
[1778487315737,37.7,80739.76,25.8,-0.07452,9e-05,5.92216]
[1778487320772,37.71,80742.13,25.8,-0.07434,9e-05,5.91144]
[1778487325405,37.71,80742.16,25.8,-0.07437,9e-05,5.9129]
[1778487325508,37.71,80742.16,25.8,-0.07437,9e-05,5.9129]
[1778487326685,37.71,80742.9,25.8,-0.07431,9e-05,5.90936]
[1778487326707,37.71,80742.9,25.8,-0.07431,9e-05,5.90936]
[1778487336884,37.73,80747.48,25.8,-0.07391,9e-05,5.88331]
[1778487338972,37.73,80747.48,25.8,-0.07391,9e-05,5.88331]
[1778487339011,37.73,80748.33,25.8,-0.07385,9e-05,5.87964]
[1778487344940,37.74,80751.92,25.8,-0.07357,9e-05,5.86279]
[1778487349975,37.74,80758.41,25.8,-0.07303,9e-05,5.83048]
[1778487355010,37.75,80758.26,25.8,-0.07308,9e-05,5.83336]
[1778487360045,37.76,80757.94,25.8,-0.07314,9e-05,5.8371]
[1778487363981,37.76,80758.66,25.8,-0.07309,9e-05,5.83452]
[1778487364280,37.76,80758.66,25.8,-0.07309,9e-05,5.83452]
[1778487364167,37.76,80760.74,25.8,-0.07292,9e-05,5.82397]
[1778487365080,37.76,80774.67,25.8,-0.0717,9e-05,5.75046]
[1778487367487,37.76,80774.79,25.8,-0.07168,9e-05,5.74924]
[1778487377168,37.75,80772.91,25.8,-0.0718,9e-05,5.75637]
[1778487379182,37.75,80761.94,25.8,-0.07274,9e-05,5.8133]
[1778487384217,37.74,80754.18,25.8,-0.07339,9e-05,5.8523]
[1778487385249,37.74,80754.18,25.8,-0.07339,9e-05,5.8523]
[1778487385319,37.74,80754.18,25.8,-0.07339,9e-05,5.8523]
[1778487386231,37.74,80746.54,25.8,-0.07406,9e-05,5.89264]
[1778487389253,37.74,80737.98,25.8,-0.07484,9e-05,5.93909]
[1778487393298,37.75,80729.04,25.8,-0.07559,9e-05,5.98142]
[1778487394022,37.75,80729.04,25.8,-0.07559,9e-05,5.98142]
[1778487394287,37.75,80728.57,25.8,-0.07563,9e-05,5.98412]
[1778487396878,37.75,80727.87,25.8,-0.0757,9e-05,5.98836]
[1778487399039,37.75,80727.87,25.8,-0.07571,9e-05,5.98885]
[1778487399323,37.75,80731.09,25.8,-0.07542,9e-05,5.9719]
[1778487403757,37.75,80737.16,25.8,-0.07488,9e-05,5.93923]
[1778487404261,37.75,80731.44,25.8,-0.07538,9e-05,5.96948]
[1778487409393,37.75,80727.64,25.8,-0.07574,9e-05,5.99091]
[1778487413891,37.76,80727.54,25.8,-0.07577,9e-05,5.9922]
[1778487416092,37.76,80727.43,25.8,-0.07578,9e-05,5.9933]
[1778487416333,37.76,80727.52,25.8,-0.07578,9e-05,5.99334]
[1778487421481,37.76,80727.53,25.8,-0.07577,9e-05,5.99268]
[1778487426516,37.76,80728.18,25.8,-0.0757,9e-05,5.98854]
[1778487429519,37.75,80729.05,25.8,-0.07562,9e-05,5.98364]
[1778487429526,37.75,80729.05,25.8,-0.07562,9e-05,5.98364]
[1778487429537,37.75,80729.1,25.8,-0.07562,9e-05,5.98326]
[1778487432391,37.75,80722.7,25.8,-0.07617,9e-05,6.01628]
[1778487433173,37.75,80722.7,25.8,-0.07617,9e-05,6.01628]
[1778487438616,37.74,80722.49,25.8,-0.07614,9e-05,6.01417]
[1778487438659,37.74,80723.35,25.8,-0.07605,9e-05,6.00893]
[1778487444977,37.73,80722.91,25.8,-0.07607,9e-05,6.01021]
[1778487450684,37.73,80722.14,25.8,-0.07612,9e-05,6.01314]
[1778487455719,37.73,80723.57,25.8,-0.07591,9e-05,5.99839]
[1778487457733,37.73,80731.84,25.8,-0.07516,9e-05,5.95395]
[1778487460053,37.73,80723.98,25.8,-0.07586,9e-05,5.9956]
[1778487462577,37.73,80722.53,25.8,-0.07599,9e-05,6.00309]
[1778487462711,37.73,80722.53,25.8,-0.07599,9e-05,6.00309]
[1778487463483,37.73,80721.2,25.8,-0.07611,9e-05,6.01022]
[1778487463709,37.73,80721.2,25.8,-0.07611,9e-05,6.01022]
[1778487463775,37.72,80709.88,25.8,-0.07712,9e-05,6.06977]
[1778487468799,37.71,80710.31,25.8,-0.07703,9e-05,6.06455]
[1778487474852,37.7,80713.49,25.8,-0.07665,9e-05,6.04239]
[1778487479887,37.69,80714.11,25.8,-0.07654,9e-05,6.03553]
[1778487483033,37.68,80726.9,25.8,-0.07535,9e-05,5.96495]
[1778487485468,37.68,80728.32,25.8,-0.0752,9e-05,5.95618]
[1778487485929,37.68,80729.05,25.8,-0.07514,9e-05,5.95219]
[1778487487083,37.68,80729.05,25.8,-0.07514,9e-05,5.95219]
[1778487487090,37.68,80729.05,25.8,-0.07514,9e-05,5.95219]
[1778487488952,37.68,80734.74,25.8,-0.07462,9e-05,5.92166]
[1778487488955,37.68,80735.02,25.8,-0.0746,9e-05,5.92012]
[1778487493985,37.67,80737.13,25.8,-0.07437,9e-05,5.90633]
[1778487497034,37.66,80735.75,25.8,-0.07447,9e-05,5.91267]
[1778487503048,37.65,80738.37,25.8,-0.07419,9e-05,5.89538]
[1778487504102,37.65,80738.37,25.8,-0.07419,9e-05,5.89538]
[1778487509090,37.65,80748.48,25.8,-0.07325,9e-05,5.8391]
[1778487514125,37.64,80749.34,25.8,-0.07307,9e-05,5.82637]
[1778487519160,37.63,80753.3,25.8,-0.0727,9e-05,5.80371]
[1778487524195,37.63,80752.51,25.8,-0.07274,9e-05,5.80619]
[1778487529230,37.62,80753.07,25.8,-0.07266,9e-05,5.80152]
[1778487534265,37.62,80749.5,25.8,-0.07295,9e-05,5.81867]
[1778487539300,37.61,80749.38,25.8,-0.07293,9e-05,5.81747]
[1778487544335,37.61,80749.74,25.8,-0.07287,9e-05,5.81373]
[1778487549370,37.6,80750.04,25.8,-0.07281,9e-05,5.81035]
[1778487554405,37.6,80749.6,25.8,-0.07282,9e-05,5.8109]
[1778487560447,37.59,80750.62,25.8,-0.0727,9e-05,5.80342]
[1778487565482,37.58,80751.36,25.8,-0.0726,9e-05,5.79781]
[1778487568503,37.58,80767.16,25.8,-0.07121,9e-05,5.71369]
[1778487573538,37.58,80769.16,25.8,-0.07096,9e-05,5.69597]
[1778487578574,37.58,80765.19,25.8,-0.07129,9e-05,5.71592]
[1778487583610,37.57,80764.33,25.8,-0.07134,9e-05,5.71946]
[1778487588645,37.57,80770.2,25.8,-0.07082,9e-05,5.68785]
[1778487593680,37.57,80770.15,25.8,-0.07082,9e-05,5.6875]
[1778487599095,37.57,80767.2,25.8,-0.07106,9e-05,5.70246]
[1778487605764,37.56,80768.29,25.8,-0.07095,9e-05,5.69575]
[1778487607778,37.56,80757.59,25.8,-0.07188,9e-05,5.75167]
[1778487612816,37.56,80758.23,25.8,-0.0718,9e-05,5.74731]
[1778487617851,37.56,80759.16,25.8,-0.07171,9e-05,5.74142]
[1778487620248,37.56,80759.35,25.8,-0.07169,9e-05,5.74022]
[1778487621474,37.55,80738.01,25.8,-0.07355,9e-05,5.85242]
[1778487625907,37.55,80729.92,25.8,-0.07424,9e-05,5.89389]
[1778487629304,37.54,80739.98,25.8,-0.07332,9e-05,5.83876]
[1778487634710,37.54,80742.98,25.8,-0.07296,9e-05,5.81491]
[1778487641017,37.53,80743.16,25.8,-0.07291,9e-05,5.81188]
[1778487646052,37.53,80743.3,25.8,-0.07287,9e-05,5.80971]
[1778487649162,37.53,80729.09,25.8,-0.07412,9e-05,5.8843]
[1778487654598,37.52,80727.73,25.8,-0.07421,9e-05,5.88996]
[1778487660152,37.51,80722.06,25.8,-0.07467,9e-05,5.91728]
[1778487665187,37.5,80715.32,25.8,-0.07524,9e-05,5.95095]
[1778487669246,37.5,80711.78,25.8,-0.07553,9e-05,5.96837]
[1778487675258,37.49,80720.73,25.8,-0.07466,9e-05,5.91663]
[1778487678279,37.48,80729.58,25.8,-0.07385,9e-05,5.86794]
[1778487679239,37.48,80729.58,25.8,-0.07385,9e-05,5.86794]
[1778487685329,37.47,80725.84,25.8,-0.07413,9e-05,5.88487]
[1778487688099,37.47,80725.91,25.8,-0.07411,9e-05,5.88362]
[1778487689001,37.47,80725.87,25.8,-0.07411,9e-05,5.88339]
[1778487694392,37.46,80728.17,25.8,-0.07379,9e-05,5.86229]
[1778487695299,37.46,80728.17,25.8,-0.07379,9e-05,5.86229]
[1778487697383,37.45,80734.09,25.8,-0.0732,9e-05,5.82683]
[1778487702448,37.41,80738.45,25.8,-0.07259,9e-05,5.79003]
[1778487707483,37.4,80738.71,25.8,-0.07255,9e-05,5.78726]
[1778487712518,37.4,80739.94,25.8,-0.07242,9e-05,5.77939]
[1778487713736,37.4,80739.82,25.8,-0.07242,9e-05,5.77977]
[1778487718997,37.4,80743.73,25.8,-0.07206,9e-05,5.7579]
[1778487719004,37.4,80743.73,25.8,-0.07206,9e-05,5.7579]
[1778487719567,37.39,80746.34,25.8,-0.07183,9e-05,5.74388]
[1778487724602,37.3,80747.35,25.8,-0.07124,9e-05,5.70765]
[1778487729637,37.23,80746.61,25.8,-0.07091,9e-05,5.68761]
[1778487734672,37.14,80742.13,25.8,-0.07087,9e-05,5.68463]
[1778487739707,37.07,80741.55,25.8,-0.0705,9e-05,5.66205]
[1778487744743,37.06,80737.72,25.8,-0.0708,9e-05,5.6799]
[1778487749777,37.04,80741.68,25.8,-0.07034,9e-05,5.65198]
[1778487754813,37.03,80744.81,25.8,-0.06996,9e-05,5.62697]
[1778487759848,37.02,80746.4,25.8,-0.06979,9e-05,5.61646]
[1778487762886,37.02,80736.25,25.8,-0.07065,9e-05,5.66879]
[1778487767922,36.97,80737.35,25.8,-0.0703,9e-05,5.64703]
[1778487771250,36.97,80736.93,25.8,-0.07032,9e-05,5.64831]
[1778487771612,36.96,80736.21,25.8,-0.07037,9e-05,5.65118]
[1778487771950,36.96,80725.39,25.8,-0.07131,9e-05,5.70871]
[1778487776985,36.96,80725.09,25.8,-0.07133,9e-05,5.70979]
[1778487782020,36.96,80727.81,25.8,-0.07108,9e-05,5.69474]
[1778487787055,36.96,80727.74,25.8,-0.07108,9e-05,5.6947]
[1778487792090,36.96,80727.1,25.8,-0.07113,9e-05,5.69767]
[1778487798440,36.96,80726.46,25.8,-0.07118,9e-05,5.70077]
[1778487800252,36.96,80728.72,25.8,-0.07098,9e-05,5.68851]
[1778487800330,36.96,80729.64,25.8,-0.0709,9e-05,5.68356]
[1778487806188,36.95,80731.4,25.8,-0.0707,9e-05,5.67127]
[1778487811223,36.94,80739.96,25.8,-0.06984,9e-05,5.61722]
[1778487811907,36.94,80739.96,26.6,-0.06984,9e-05,5.61722]
[1778487813865,36.94,80740.81,26.6,-0.06976,9e-05,5.61192]
[1778487814345,36.94,80740.81,26.6,-0.06976,9e-05,5.61192]
[1778487814355,36.94,80740.81,26.6,-0.06976,9e-05,5.61192]
[1778487820286,36.93,80743.83,26.6,-0.06945,9e-05,5.59276]
[1778487825321,36.92,80744.05,26.6,-0.0694,9e-05,5.58973]
[1778487831349,36.92,80744.15,26.6,-0.06938,9e-05,5.58846]
[1778487836654,36.91,80749.64,26.6,-0.06886,9e-05,5.5567]
[1778487842440,36.9,80750.1,26.6,-0.06878,9e-05,5.55203]
[1778487843373,36.9,80750.1,26.6,-0.06878,9e-05,5.55203]
[1778487843433,36.9,80750.1,26.6,-0.06878,9e-05,5.55203]
[1778487843447,36.9,80750.68,26.6,-0.06873,9e-05,5.54867]
[1778487848483,36.89,80749.15,26.6,-0.06879,9e-05,5.55252]
[1778487850675,36.89,80749.29,26.6,-0.06877,9e-05,5.55095]
[1778487852566,36.88,80749.3,26.6,-0.06874,9e-05,5.54923]
[1778487860567,36.86,80749.88,26.6,-0.06857,9e-05,5.53881]
[1778487860915,36.86,80749.88,26.6,-0.06857,9e-05,5.53881]
[1778487868322,36.85,80748.71,26.6,-0.06861,9e-05,5.54096]
[1778487871837,36.83,80755.27,26.6,-0.0679,8e-05,5.49564]
[1778487871931,36.83,80755.27,26.6,-0.0679,8e-05,5.49564]
[1778487877685,36.82,80761.37,26.6,-0.06732,8e-05,5.4596]
[1778487882720,36.81,80759.31,26.6,-0.06744,8e-05,5.46713]
[1778487887755,36.8,80758.25,26.6,-0.06748,8e-05,5.46942]
[1778487892790,36.79,80758.61,26.6,-0.0674,8e-05,5.46432]
[1778487897825,36.78,80762.13,26.6,-0.06705,8e-05,5.4428]
[1778487902860,36.77,80761.67,26.6,-0.06704,8e-05,5.44212]
[1778487905553,36.77,80769.83,26.6,-0.06633,8e-05,5.39785]
[1778487909444,36.76,80772.32,26.6,-0.0661,8e-05,5.38333]
[1778487909941,36.76,80772.96,26.6,-0.06604,8e-05,5.37949]
[1778487915073,36.75,80774.41,26.6,-0.06588,8e-05,5.36947]
[1778487925015,36.74,80774.1,26.6,-0.06582,8e-05,5.36612]
[1778487930050,36.73,80776.13,26.6,-0.06562,8e-05,5.35314]
[1778487935085,36.72,80768.48,26.6,-0.06615,8e-05,5.38421]
[1778487940120,36.72,80767.64,26.6,-0.06617,8e-05,5.38594]
[1778487945155,36.71,80769.2,26.6,-0.066,8e-05,5.37521]
[1778487950190,36.7,80770.09,26.6,-0.06589,8e-05,5.36807]
[1778487950918,36.7,80770.09,26.6,-0.06589,8e-05,5.36807]
[1778487950918,36.7,80770.09,26.6,-0.06589,8e-05,5.36807]
[1778487950956,36.7,80770.09,26.6,-0.06589,8e-05,5.36807]
[1778487956359,36.69,80769.73,26.6,-0.06588,8e-05,5.36746]
[1778487956360,36.69,80769.73,26.6,-0.06588,8e-05,5.36746]
[1778487962274,36.68,80763.6,26.6,-0.06632,8e-05,5.39512]
[1778487967309,36.67,80759.19,26.6,-0.06665,8e-05,5.41541]
[1778487969470,36.67,80759.13,26.6,-0.06665,8e-05,5.41517]
[1778487974489,36.66,80758.52,26.6,-0.06665,8e-05,5.41553]
[1778487979493,36.65,80760.94,26.6,-0.06641,8e-05,5.40007]
[1778487984493,36.64,80760.88,26.6,-0.06637,8e-05,5.39766]
[1778487990470,36.63,80752.37,26.6,-0.06702,8e-05,5.43828]
[1778487994504,36.63,80751.96,26.6,-0.06696,8e-05,5.43242]
[1778487996102,36.62,80741.74,26.6,-0.06781,9e-05,5.48488]
[1778488004795,36.53,80735.29,26.6,-0.06788,9e-05,5.48907]
[1778488011617,36.52,80735.39,26.6,-0.06779,9e-05,5.48308]
[1778488016303,36.51,80736.59,27.7,-0.06764,9e-05,5.47408]
[1778488016325,36.51,80736.59,27.7,-0.06764,9e-05,5.47408]
[1778488021687,36.5,80736.81,27.7,-0.06756,9e-05,5.469]
[1778488027729,36.47,80736.71,27.7,-0.06742,9e-05,5.45991]
[1778488033771,36.46,80736.02,27.7,-0.06741,9e-05,5.45974]
[1778488038806,36.45,80734.79,27.7,-0.06747,9e-05,5.4631]
[1778488040820,36.44,80726.79,27.7,-0.06813,9e-05,5.5042]
[1778488044848,36.43,80718.68,27.7,-0.06879,9e-05,5.54438]
[1778488049883,36.42,80720.56,27.7,-0.06857,9e-05,5.5307]
[1778488054918,36.41,80720.51,27.7,-0.06845,9e-05,5.52118]
[1778488059953,36.4,80718.2,27.7,-0.06859,9e-05,5.52996]
[1778488064993,36.39,80713.43,27.7,-0.06896,9e-05,5.55249]
[1778488067619,36.39,80707.46,27.7,-0.06944,9e-05,5.58216]
[1778488074051,36.37,80709.07,27.7,-0.06921,9e-05,5.56808]
[1778488079086,36.36,80709.55,27.7,-0.06911,9e-05,5.5617]
[1778488080328,36.36,80709.55,27.7,-0.06911,9e-05,5.5617]
[1778488081100,36.35,80697.53,27.7,-0.07014,9e-05,5.62471]
[1778488083183,36.35,80692.77,27.7,-0.07055,9e-05,5.64952]
[1778488083235,36.35,80692.77,27.7,-0.07055,9e-05,5.64952]
[1778488089156,36.33,80695.86,27.7,-0.07018,9e-05,5.62672]
[1778488090842,36.33,80695.86,27.7,-0.07018,9e-05,5.62672]
[1778488091170,36.33,80685.2,27.7,-0.0711,9e-05,5.68263]
[1778488092886,36.33,80685.2,27.7,-0.0711,9e-05,5.68263]
[1778488095412,36.32,80687.24,27.7,-0.07089,9e-05,5.66973]
[1778488096410,36.31,80672.29,27.7,-0.07218,9e-05,5.74821]
[1778488098745,36.3,80660.88,27.7,-0.07317,9e-05,5.80739]
[1778488100225,36.3,80658.71,27.7,-0.07337,9e-05,5.8193]
[1778488105270,36.19,80654.07,27.7,-0.07319,9e-05,5.80842]
[1778488106332,36.19,80654.07,27.7,-0.07319,9e-05,5.80842]
[1778488112319,36.11,80657.32,27.7,-0.07239,9e-05,5.7575]
[1778488114494,36.11,80657.39,27.7,-0.07236,9e-05,5.75611]
[1778488114894,36.11,80657.39,27.7,-0.07236,9e-05,5.75611]
[1778488116347,36.1,80667.4,27.7,-0.07141,9e-05,5.69828]
[1778488121382,36.09,80668.48,27.7,-0.07123,9e-05,5.68785]
[1778488126417,36.08,80661.64,27.7,-0.07178,9e-05,5.72078]
[1778488131452,36.06,80659.22,27.7,-0.07192,9e-05,5.72933]
[1778488136487,36.05,80660.12,27.7,-0.07176,9e-05,5.71969]
[1778488137392,36.05,80660.12,27.7,-0.07176,9e-05,5.71969]
[1778488137508,36.05,80660.12,27.7,-0.07176,9e-05,5.71969]
[1778488139414,36.04,80657.85,27.7,-0.07194,9e-05,5.73029]
[1778488145071,36.02,80655.57,27.7,-0.07206,9e-05,5.73718]
[1778488145073,36.02,80655.57,27.7,-0.07206,9e-05,5.73718]
[1778488145075,36.02,80655.57,27.7,-0.07206,9e-05,5.73718]
[1778488145550,36.02,80648.12,27.7,-0.07271,9e-05,5.77671]
[1778488150585,36.01,80651.88,27.7,-0.07232,9e-05,5.75324]
[1778488151337,36.01,80651.88,27.7,-0.07232,9e-05,5.75324]
[1778488155569,36.01,80654.12,27.7,-0.07209,9e-05,5.73936]
[1778488161662,35.99,80653.18,27.7,-0.07211,9e-05,5.74034]
[1778488162974,35.99,80653.18,27.7,-0.07211,9e-05,5.74034]
[1778488162978,35.99,80653.18,27.7,-0.07211,9e-05,5.74034]
[1778488163606,35.99,80652.29,27.7,-0.07218,9e-05,5.7447]
[1778488163676,35.99,80648.53,27.7,-0.07252,9e-05,5.76487]
[1778488165628,35.99,80647.79,27.7,-0.07259,9e-05,5.76893]
[1778488166087,35.99,80647.79,27.7,-0.07259,9e-05,5.76893]
[1778488171589,35.99,80644.12,27.7,-0.07292,9e-05,5.78877]
[1778488174766,35.99,80644.18,27.7,-0.07284,9e-05,5.78188]
[1778488178067,35.99,80644.35,27.7,-0.07282,9e-05,5.78068]
[1778488178069,35.99,80644.35,27.7,-0.07282,9e-05,5.78068]
[1778488179722,35.99,80642.95,27.7,-0.07294,9e-05,5.78825]
[1778488181862,35.99,80643.53,27.7,-0.07289,9e-05,5.78485]
[1778488184202,35.99,80639.13,27.7,-0.07329,9e-05,5.80885]
[1778488186265,35.99,80635.69,27.7,-0.0736,9e-05,5.82761]
[1778488190378,35.98,80636.97,27.7,-0.07348,9e-05,5.82019]
[1778488195900,35.98,80634.87,27.7,-0.07365,9e-05,5.83053]
[1778488200148,35.98,80633.96,27.7,-0.07373,9e-05,5.83507]
[1778488200283,35.98,80634.55,27.7,-0.07367,9e-05,5.83162]
[1778488200935,35.98,80620.93,27.7,-0.07494,9e-05,5.9073]
[1778488201618,35.98,80620.93,27.7,-0.07494,9e-05,5.9073]
[1778488201620,35.98,80620.93,27.7,-0.07494,9e-05,5.9073]
[1778488201631,35.98,80620.93,27.7,-0.07494,9e-05,5.9073]
[1778488201942,35.98,80609.1,27.7,-0.07606,0.0001,5.97332]
[1778488206978,35.95,80609.66,27.7,-0.07584,0.0001,5.96073]
[1778488210084,35.95,80615.35,27.7,-0.07529,9e-05,5.92811]
[1778488212380,35.94,80616.86,27.8,-0.07513,9e-05,5.91873]
[1778488215366,35.94,80627.28,27.8,-0.07414,9e-05,5.8597]
[1778488215517,35.94,80627.28,27.8,-0.07414,9e-05,5.8597]
[1778488218060,35.94,80637.99,27.8,-0.07314,9e-05,5.7996]
[1778488219081,35.94,80637.99,27.8,-0.07314,9e-05,5.7996]
[1778488219105,35.94,80637.99,27.8,-0.07314,9e-05,5.7996]
[1778488219112,35.94,80637.99,27.8,-0.07314,9e-05,5.7996]
[1778488220114,35.94,80640.34,27.8,-0.07292,9e-05,5.78647]
[1778488220123,35.94,80640.34,27.8,-0.07292,9e-05,5.78647]
[1778488222467,35.94,80642.25,27.8,-0.07274,9e-05,5.7757]
[1778488223337,35.94,80642.01,27.8,-0.07276,9e-05,5.77695]
[1778488224063,35.94,80642.01,27.8,-0.07276,9e-05,5.77695]
[1778488227129,35.94,80651.2,27.8,-0.07191,9e-05,5.72602]
[1778488232164,35.94,80654.32,27.8,-0.07156,9e-05,5.70256]
[1778488233170,35.94,80654.32,26.8,-0.07156,9e-05,5.70256]
[1778488235187,35.94,80663.27,26.8,-0.07075,9e-05,5.65365]
[1778488241201,35.94,80666.06,26.8,-0.07051,9e-05,5.63898]
[1778488242240,35.94,80675.19,26.8,-0.0697,9e-05,5.58972]
[1778488247275,35.95,80681.72,26.8,-0.06918,9e-05,5.5582]
[1778488249127,35.95,80681.72,26.8,-0.06918,9e-05,5.5582]
[1778488250223,35.96,80681.46,26.8,-0.06921,9e-05,5.56018]
[1778488252887,35.96,80676.49,26.8,-0.06966,9e-05,5.58769]
[1778488255872,35.96,80678.23,26.8,-0.06952,9e-05,5.57896]
[1778488257217,35.96,80676.08,26.8,-0.06972,9e-05,5.59113]
[1778488260859,35.96,80674.77,26.8,-0.06985,9e-05,5.59894]
[1778488266304,35.97,80662.45,26.8,-0.07097,9e-05,5.6672]
[1778488272453,35.97,80663.93,26.8,-0.07085,9e-05,5.66004]
[1778488276481,35.97,80673.53,26.8,-0.07,9e-05,5.60841]
[1778488281516,35.97,80673.76,26.8,-0.07,9e-05,5.60828]
[1778488286551,35.98,80675.37,26.8,-0.06987,9e-05,5.60063]
[1778488291586,35.98,80675.85,26.8,-0.06978,9e-05,5.59286]
[1778488295503,35.98,80675.75,26.8,-0.0698,9e-05,5.59409]
[1778488295582,35.98,80675.75,26.8,-0.0698,9e-05,5.59409]
[1778488295584,35.98,80675.75,26.8,-0.0698,9e-05,5.59409]
[1778488296622,35.98,80684.35,26.8,-0.06904,9e-05,5.5475]
[1778488301661,35.99,80680.34,26.8,-0.06941,9e-05,5.57063]
[1778488306698,35.99,80674.65,26.8,-0.06994,9e-05,5.60288]
[1778488311732,35.99,80674.43,26.8,-0.06998,9e-05,5.60512]
[1778488316767,36.0,80674.02,26.8,-0.07003,9e-05,5.60834]
[1778488321803,36.0,80672.16,26.8,-0.07021,9e-05,5.61942]
[1778488326896,36.0,80671.86,26.8,-0.07025,9e-05,5.62182]
[1778488328255,36.0,80672.16,26.8,-0.07023,9e-05,5.62038]
[1778488328852,36.0,80672.71,26.8,-0.07018,9e-05,5.61732]
[1778488333887,36.0,80673.09,26.8,-0.07012,9e-05,5.61397]
[1778488336488,36.0,80672.88,26.8,-0.07014,9e-05,5.61487]
[1778488336490,36.0,80672.88,26.8,-0.07014,9e-05,5.61487]
[1778488336589,36.0,80672.88,26.8,-0.07014,9e-05,5.61462]
[1778488337742,36.0,80672.88,26.8,-0.07014,9e-05,5.61462]
[1778488337855,36.0,80672.88,26.8,-0.07014,9e-05,5.61462]
[1778488337861,36.0,80672.88,26.8,-0.07014,9e-05,5.61462]
[1778488339929,36.0,80686.45,26.8,-0.06894,9e-05,5.542]
[1778488343912,36.0,80689.02,26.8,-0.06873,9e-05,5.52909]
[1778488343913,36.0,80689.02,26.8,-0.06873,9e-05,5.52909]
[1778488345784,36.01,80694.52,26.8,-0.06826,9e-05,5.50015]
[1778488351006,36.01,80693.82,26.8,-0.06829,9e-05,5.49996]
[1778488356041,36.02,80693.63,26.8,-0.06834,9e-05,5.5028]
[1778488361076,36.02,80693.59,26.8,-0.06837,9e-05,5.50481]
[1778488366111,36.03,80695.21,26.8,-0.06826,9e-05,5.49788]
[1778488371146,36.03,80696.56,26.8,-0.06817,9e-05,5.49241]
[1778488376181,36.04,80694.61,26.8,-0.06837,9e-05,5.50465]
[1778488381216,36.04,80695.29,26.8,-0.06833,9e-05,5.5027]
[1778488383230,36.05,80687.38,26.8,-0.06904,9e-05,5.5459]
[1778488388266,36.05,80687.87,26.8,-0.06902,9e-05,5.5446]
[1778488388855,36.05,80687.87,26.8,-0.06902,9e-05,5.5446]
[1778488389021,36.05,80687.87,26.8,-0.06902,9e-05,5.5446]
[1778488389272,36.05,80687.92,26.8,-0.06902,9e-05,5.5446]
[1778488394307,36.05,80688.95,26.8,-0.0689,9e-05,5.5377]
[1778488394377,36.05,80688.95,26.8,-0.0689,9e-05,5.5377]
[1778488397492,36.04,80689.04,26.8,-0.06888,9e-05,5.53642]
[1778488398251,36.04,80689.04,26.8,-0.06888,9e-05,5.53642]
[1778488398335,36.04,80694.78,26.8,-0.06837,9e-05,5.50525]
[1778488399956,36.04,80696.25,26.8,-0.06825,9e-05,5.49769]
[1778488404521,36.05,80696.67,26.8,-0.06824,9e-05,5.49715]
[1778488404978,36.05,80696.67,26.8,-0.06824,9e-05,5.49715]
[1778488405384,36.05,80705.71,26.8,-0.06746,9e-05,5.44907]
[1778488406588,36.05,80705.71,26.8,-0.06746,9e-05,5.44907]
[1778488411071,36.05,80708.2,26.8,-0.06724,9e-05,5.43528]
[1778488414075,36.05,80708.11,26.8,-0.06717,9e-05,5.42931]
[1778488416491,36.05,80707.99,26.8,-0.06718,9e-05,5.42949]
[1778488422625,36.04,80708.13,26.8,-0.06715,9e-05,5.42799]
[1778488423287,36.04,80708.13,26.8,-0.06715,9e-05,5.42799]
[1778488428388,36.04,80708.27,26.8,-0.06713,9e-05,5.42686]
[1778488428560,36.04,80708.27,26.8,-0.06713,9e-05,5.42686]
[1778488429351,36.04,80708.27,26.8,-0.06713,9e-05,5.42686]
[1778488433370,36.04,80704.93,26.8,-0.06742,9e-05,5.44427]
[1778488435008,36.04,80700.38,26.8,-0.06781,9e-05,5.46829]
[1778488435108,36.04,80695.18,26.8,-0.06825,9e-05,5.49574]
[1778488438227,36.04,80693.86,26.8,-0.06837,9e-05,5.50313]
[1778488438317,36.04,80694.39,26.8,-0.06834,9e-05,5.50088]
[1778488441679,36.04,80694.09,26.8,-0.06835,9e-05,5.50199]
[1778488442120,36.04,80694.02,26.8,-0.06835,9e-05,5.50187]
[1778488444182,36.04,80688.11,26.8,-0.06887,9e-05,5.53369]
[1778488444283,36.04,80688.11,26.8,-0.06888,9e-05,5.5342]
[1778488446027,36.04,80688.82,26.8,-0.06882,9e-05,5.53037]
[1778488446041,36.04,80688.24,26.8,-0.06886,9e-05,5.53292]
[1778488447179,36.04,80688.24,26.8,-0.06886,9e-05,5.53292]
[1778488447281,36.04,80688.56,26.8,-0.06884,9e-05,5.53145]
[1778488452716,36.04,80688.82,26.8,-0.06879,9e-05,5.52862]
[1778488455465,36.03,80688.03,26.8,-0.06885,9e-05,5.53232]
[1778488459945,36.03,80692.92,26.8,-0.0684,9e-05,5.50489]
[1778488462793,36.03,80693.98,26.8,-0.0683,9e-05,5.49849]
[1778488462934,36.03,80694.16,26.8,-0.06828,9e-05,5.49707]
[1778488466194,36.03,80699.65,26.8,-0.06779,9e-05,5.46693]
[1778488466293,36.02,80699.65,26.8,-0.06776,9e-05,5.46568]
[1778488466534,36.02,80699.65,26.8,-0.06776,9e-05,5.46568]
[1778488467821,36.02,80699.72,26.8,-0.06776,9e-05,5.46568]
[1778488472871,36.03,80699.52,26.8,-0.06774,9e-05,5.46242]
[1778488473477,36.03,80699.66,26.8,-0.06774,9e-05,5.46206]
[1778488473864,36.03,80699.69,26.8,-0.06773,9e-05,5.46172]
[1778488478899,36.03,80699.47,26.8,-0.06774,9e-05,5.46204]
[1778488481012,36.03,80699.47,26.8,-0.06774,9e-05,5.46204]
[1778488486955,36.02,80699.99,26.8,-0.06767,9e-05,5.45791]
[1778488491990,36.02,80697.5,26.8,-0.06787,9e-05,5.47036]
[1778488495639,36.02,80697.2,26.8,-0.06789,9e-05,5.4714]
[1778488496415,36.02,80687.85,26.8,-0.06871,9e-05,5.52149]
[1778488502061,36.01,80683.31,26.8,-0.06908,9e-05,5.54417]
[1778488503859,36.01,80683.12,26.8,-0.06909,9e-05,5.54489]
[1778488507374,36.01,80683.03,26.8,-0.06908,9e-05,5.54446]
[1778488507473,36.01,80683.03,26.8,-0.06908,9e-05,5.54415]
[1778488513138,35.99,80689.26,26.8,-0.06846,9e-05,5.50613]
[1778488517626,35.99,80688.27,26.8,-0.0685,9e-05,5.50867]
[1778488517633,35.99,80688.27,26.8,-0.0685,9e-05,5.50867]
[1778488518173,35.99,80687.61,26.8,-0.06855,9e-05,5.51199]
[1778488523208,35.98,80686.63,26.8,-0.06862,9e-05,5.51605]
[1778488525862,35.98,80686.82,26.8,-0.0686,9e-05,5.51454]
[1778488526229,35.98,80686.83,26.8,-0.06859,9e-05,5.51425]
[1778488531264,35.97,80688.05,26.8,-0.06836,9e-05,5.49802]
[1778488534489,35.97,80691.73,26.8,-0.06802,9e-05,5.47689]
[1778488535376,35.96,80693.58,26.8,-0.06784,9e-05,5.46617]
[1778488535591,35.96,80693.58,26.8,-0.06784,9e-05,5.46617]
[1778488535592,35.96,80693.58,26.8,-0.06784,9e-05,5.46617]
[1778488542341,35.96,80694.3,26.8,-0.06776,9e-05,5.46124]
[1778488544834,35.96,80694.3,26.8,-0.06776,9e-05,5.46124]
[1778488549637,35.96,80693.87,26.8,-0.06778,9e-05,5.46265]
[1778488554702,35.95,80693.65,26.8,-0.06779,9e-05,5.46293]
[1778488556439,35.96,80693.72,26.8,-0.0678,9e-05,5.46335]
[1778488556768,35.96,80693.72,26.8,-0.0678,9e-05,5.46335]
[1778488558453,35.96,80694.28,26.8,-0.06774,9e-05,5.46004]
[1778488563488,35.95,80695.56,26.8,-0.06762,9e-05,5.45248]
[1778488567066,35.95,80695.99,26.8,-0.06758,9e-05,5.4499]
[1778488567166,35.95,80695.99,26.8,-0.06757,9e-05,5.44963]
[1778488572551,35.93,80700.79,26.8,-0.06703,9e-05,5.41611]
[1778488574959,35.91,80702.15,26.8,-0.06683,9e-05,5.40351]
[1778488580467,35.84,80704.77,26.8,-0.06622,9e-05,5.36557]
[1778488586649,35.82,80704.63,26.8,-0.06611,9e-05,5.35869]
[1778488591684,35.81,80706.62,26.8,-0.06584,9e-05,5.33969]
[1778488596719,35.81,80709.28,26.8,-0.06558,9e-05,5.32344]
[1778488601754,35.8,80709.27,26.8,-0.06554,9e-05,5.32147]
[1778488606789,35.79,80709.35,26.8,-0.0655,9e-05,5.31901]
[1778488612831,35.79,80709.58,26.8,-0.06545,9e-05,5.31539]
[1778488618873,35.78,80709.62,26.8,-0.06541,9e-05,5.31286]
[1778488623908,35.77,80708.54,26.8,-0.06547,9e-05,5.31675]
[1778488629425,35.77,80715.01,26.8,-0.06489,8e-05,5.28091]
[1778488631966,35.77,80725.33,26.8,-0.064,8e-05,5.22508]
[1778488637002,35.76,80724.95,26.8,-0.06401,8e-05,5.22573]
[1778488637881,35.76,80724.95,26.8,-0.06401,8e-05,5.22573]
[1778488639817,35.76,80733.67,26.8,-0.06328,8e-05,5.1795]
[1778488640173,35.76,80733.67,26.8,-0.06328,8e-05,5.1795]
[1778488646006,35.76,80734.99,26.8,-0.06316,8e-05,5.1718]
[1778488647467,35.76,80743.84,26.8,-0.06242,8e-05,5.12535]
[1778488653550,35.76,80746.18,26.8,-0.06216,8e-05,5.10697]
[1778488656143,35.76,80755.49,26.8,-0.0614,8e-05,5.0587]
[1778488661269,35.76,80758.84,26.8,-0.06113,8e-05,5.0417]
[1778488661370,35.76,80773.35,26.8,-0.05997,8e-05,4.96721]
[1778488667220,35.76,80777.59,26.8,-0.05965,8e-05,4.94687]
[1778488672255,35.77,80786.3,26.8,-0.05898,8e-05,4.90375]
[1778488678071,35.8,80787.52,26.8,-0.05906,8e-05,4.90938]
[1778488683332,35.81,80779.7,26.8,-0.05971,8e-05,4.95079]
[1778488688367,35.81,80781.47,26.8,-0.05958,8e-05,4.9429]
[1778488694409,35.81,80774.21,26.8,-0.06018,8e-05,4.98096]
[1778488699500,35.81,80775.35,26.8,-0.0601,8e-05,4.97579]
[1778488704535,35.82,80777.7,26.8,-0.05992,8e-05,4.96443]
[1778488709570,35.82,80778.41,26.8,-0.05987,8e-05,4.9616]
[1778488714605,35.82,80781.63,26.8,-0.05957,8e-05,4.94001]
[1778488719640,35.82,80783.75,26.8,-0.05941,8e-05,4.93021]
[1778488724675,35.83,80787.02,26.8,-0.05917,8e-05,4.91468]
[1778488729710,35.83,80790.07,26.8,-0.05895,8e-05,4.90039]
[1778488735239,35.84,80791.1,26.8,-0.05889,8e-05,4.89645]
[1778488735343,35.84,80800.36,26.8,-0.05817,8e-05,4.85003]
[1778488735736,35.84,80800.36,26.8,-0.05817,8e-05,4.85003]
[1778488737838,35.84,80799.99,26.8,-0.0582,8e-05,4.85223]
[1778488744736,35.84,80799.58,26.8,-0.05827,8e-05,4.85669]
[1778488747530,35.85,80797.11,26.8,-0.05847,8e-05,4.86978]
[1778488752872,35.85,80797.31,26.8,-0.05849,8e-05,4.87087]
[1778488754271,35.85,80797.31,26.8,-0.05849,8e-05,4.87087]
[1778488756332,35.85,80795.68,26.8,-0.05863,8e-05,4.8797]
[1778488761935,35.86,80791.52,26.8,-0.05898,8e-05,4.90259]
[1778488766971,35.86,80791.02,26.8,-0.05904,8e-05,4.90639]
[1778488772006,35.87,80786.15,26.8,-0.05938,8e-05,4.92622]
[1778488777041,35.87,80782.62,26.8,-0.05967,8e-05,4.94522]
[1778488780062,35.87,80765.26,26.8,-0.06107,8e-05,5.0346]
[1778488785097,35.87,80763.17,26.8,-0.06124,8e-05,5.0456]
[1778488790132,35.87,80763.54,26.8,-0.06122,8e-05,5.04388]
[1778488795167,35.87,80760.18,26.8,-0.06149,8e-05,5.06138]
[1778488800202,35.87,80764.76,26.8,-0.06112,8e-05,5.03798]
[1778488804230,35.88,80756.51,26.8,-0.0618,8e-05,5.08081]
[1778488809265,35.88,80757.12,26.8,-0.06175,8e-05,5.07771]
[1778488814300,35.88,80756.71,26.8,-0.06178,8e-05,5.07985]
[1778488820343,35.88,80756.93,26.8,-0.06176,8e-05,5.07871]
[1778488823364,35.88,80766.51,26.8,-0.06099,8e-05,5.02935]
[1778488828399,35.88,80769.59,26.8,-0.06075,8e-05,5.01401]
[1778488833434,35.88,80770.83,26.8,-0.06059,8e-05,5.00226]
[1778488838469,35.88,80774.33,26.8,-0.06032,8e-05,4.9851]
[1778488844511,35.88,80775.99,26.8,-0.06021,8e-05,4.9777]
[1778488849546,35.89,80779.6,26.8,-0.05994,8e-05,4.96034]
[1778488851305,35.89,80779.67,26.8,-0.05993,8e-05,4.96021]
[1778488853871,35.89,80783.28,26.8,-0.05966,8e-05,4.94253]
[1778488853872,35.89,80783.28,26.8,-0.05966,8e-05,4.94253]
[1778488863644,35.9,80785.52,26.8,-0.05952,8e-05,4.93373]
[1778488868286,35.9,80786.77,26.8,-0.05944,8e-05,4.92845]
[1778488871663,35.9,80789.5,26.8,-0.05923,8e-05,4.91544]
[1778488876275,35.91,80789.38,26.8,-0.05926,8e-05,4.91715]
[1778488879899,35.91,80793.59,26.8,-0.05895,8e-05,4.89726]
[1778488884021,35.92,80801.32,26.8,-0.05837,8e-05,4.85955]
[1778488889833,35.92,80794.39,26.8,-0.05894,8e-05,4.89656]
[1778488890200,35.92,80794.39,26.8,-0.05894,8e-05,4.89656]
[1778488895879,35.93,80795.67,26.8,-0.0588,8e-05,4.88592]
[1778488896436,35.93,80795.67,26.8,-0.0588,8e-05,4.88592]
[1778488901921,35.93,80797.05,26.8,-0.05872,8e-05,4.88068]
[1778488905528,35.93,80803.18,26.8,-0.05825,8e-05,4.85047]
[1778488908671,35.94,80808.44,26.8,-0.05786,8e-05,4.82517]
[1778488910689,35.94,80820.28,26.8,-0.05698,8e-05,4.76779]
[1778488916021,35.95,80825.2,26.8,-0.05664,8e-05,4.74591]
[1778488916978,35.95,80825.2,26.8,-0.05664,8e-05,4.74591]
[1778488920246,35.96,80824.85,26.8,-0.05669,8e-05,4.74913]
[1778488920890,35.96,80822.65,26.8,-0.05687,8e-05,4.76101]
[1778488922063,35.96,80812.76,26.8,-0.05764,8e-05,4.81062]
[1778488925249,35.96,80813.11,26.8,-0.05762,8e-05,4.80982]
[1778488925896,35.96,80813.11,26.8,-0.05762,8e-05,4.80982]
[1778488925350,35.96,80813.18,26.8,-0.05762,8e-05,4.80979]
[1778488927150,35.96,80811.85,26.8,-0.05773,8e-05,4.81644]
[1778488933141,35.97,80810.38,26.8,-0.05788,8e-05,4.82635]
[1778488938176,35.98,80812.04,26.8,-0.05778,8e-05,4.81989]
[1778488943211,35.98,80815.42,26.8,-0.05755,8e-05,4.80493]
[1778488948246,35.99,80808.47,26.8,-0.05811,8e-05,4.84157]
[1778488953282,35.99,80807.74,26.8,-0.05813,8e-05,4.84098]
[1778488958316,36.0,80813.26,26.8,-0.05773,8e-05,4.81515]
[1778488963351,36.01,80814.6,26.8,-0.05766,8e-05,4.81075]
[1778488968390,36.01,80814.51,26.8,-0.0577,8e-05,4.81312]
[1778488973425,36.02,80807.35,26.8,-0.05828,8e-05,4.8507]
[1778488973980,36.02,80807.35,26.8,-0.05828,8e-05,4.8507]
[1778488974095,36.02,80807.35,26.8,-0.05828,8e-05,4.8507]
[1778488974773,36.02,80807.35,26.8,-0.05828,8e-05,4.8507]
[1778488974814,36.02,80807.35,26.8,-0.05828,8e-05,4.8507]
[1778488974842,36.02,80799.02,26.8,-0.05893,8e-05,4.89289]
[1778488980112,36.02,80795.46,26.8,-0.05923,8e-05,4.91196]
[1778488983329,36.02,80798.44,26.8,-0.05901,8e-05,4.89756]
[1778488983338,36.02,80798.44,26.8,-0.05901,8e-05,4.89756]
[1778488984711,36.02,80798.63,26.8,-0.05899,8e-05,4.89684]
[1778488984728,36.02,80798.63,26.8,-0.05899,8e-05,4.89684]
[1778488990087,36.03,80804.79,26.8,-0.05854,8e-05,4.86731]
[1778488995344,36.03,80806.19,26.8,-0.05845,8e-05,4.86167]
[1778489001622,36.04,80806.42,26.8,-0.05846,8e-05,4.86257]
[1778489002672,36.04,80806.42,26.8,-0.05846,8e-05,4.86257]
[1778489007664,36.05,80817.48,26.8,-0.05764,8e-05,4.80914]
[1778489009901,36.05,80817.72,26.8,-0.05762,8e-05,4.80833]
[1778489015720,36.05,80810.71,26.8,-0.05814,8e-05,4.83994]
[1778489020755,36.06,80810.69,26.8,-0.05816,8e-05,4.84167]
[1778489027806,36.07,80815.42,26.8,-0.05784,8e-05,4.82047]
[1778489032841,36.07,80815.39,26.8,-0.05787,8e-05,4.82239]
[1778489037876,36.08,80815.18,26.8,-0.05791,8e-05,4.82517]
[1778489042911,36.08,80815.27,26.8,-0.05793,8e-05,4.82644]
[1778489047946,36.09,80815.5,26.8,-0.05794,8e-05,4.827]
[1778489052981,36.09,80817.4,26.8,-0.05782,8e-05,4.81927]
[1778489058016,36.1,80815.47,26.8,-0.05799,8e-05,4.83057]
[1778489063051,36.1,80821.29,26.8,-0.05757,8e-05,4.8033]
[1778489064997,36.1,80822.13,26.8,-0.05751,8e-05,4.7995]
[1778489067079,36.11,80830.6,26.8,-0.05688,8e-05,4.75868]
[1778489072118,36.12,80831.49,26.8,-0.05678,8e-05,4.75054]
[1778489077153,36.12,80832.6,26.8,-0.05673,8e-05,4.74729]
[1778489082836,36.13,80832.96,26.8,-0.05673,8e-05,4.74726]
[1778489088230,36.14,80828.27,26.8,-0.05713,8e-05,4.77341]
[1778489093265,36.14,80828.33,26.8,-0.05716,8e-05,4.77501]
[1778489098300,36.15,80827.7,26.8,-0.05723,8e-05,4.77999]
[1778489103335,36.15,80822.61,26.8,-0.05765,8e-05,4.80698]
[1778489108371,36.16,80824.75,26.8,-0.05751,8e-05,4.79804]
[1778489113406,36.16,80828.3,26.8,-0.05727,8e-05,4.78217]
[1778489118311,36.17,80828.59,26.8,-0.05727,8e-05,4.78219]
[1778489123476,36.18,80829.69,26.8,-0.05722,8e-05,4.77894]
[1778489128512,36.18,80830.16,26.8,-0.05721,8e-05,4.77844]
[1778489133898,36.19,80830.37,26.8,-0.05715,8e-05,4.77294]
[1778489139589,36.19,80830.59,26.8,-0.05718,8e-05,4.77485]
[1778489144624,36.2,80825.79,26.8,-0.05757,8e-05,4.80044]
[1778489150668,36.21,80828.71,26.8,-0.05738,8e-05,4.78793]
[1778489156710,36.21,80829.92,26.8,-0.05732,8e-05,4.78403]
[1778489163759,36.22,80830.52,26.8,-0.05731,8e-05,4.7835]
[1778489168795,36.23,80830.42,26.8,-0.05735,8e-05,4.78571]
[1778489174837,36.23,80835.02,26.8,-0.05703,8e-05,4.76511]
[1778489179992,36.24,80835.46,26.8,-0.05701,8e-05,4.76405]
[1778489185914,36.24,80840.18,26.8,-0.0567,8e-05,4.74386]
[1778489190949,36.25,80841.37,26.8,-0.05664,8e-05,4.74006]
[1778489192738,36.25,80841.33,26.8,-0.05659,8e-05,4.73475]
[1778489193082,36.25,80841.33,26.8,-0.05659,8e-05,4.73475]
[1778489193148,36.25,80821.9,26.8,-0.05807,8e-05,4.83078]
[1778489194168,36.25,80811.5,26.8,-0.05888,8e-05,4.88334]
[1778489194336,36.25,80811.5,26.8,-0.05888,8e-05,4.88334]
[1778489197329,36.26,80812.62,26.8,-0.0588,8e-05,4.87828]
[1778489203035,36.26,80809.93,26.8,-0.05903,8e-05,4.89283]
[1778489203501,36.26,80809.93,26.8,-0.05903,8e-05,4.89283]
[1778489209078,36.26,80811.23,26.8,-0.05895,8e-05,4.88743]
[1778489214222,36.27,80818.79,26.8,-0.05837,8e-05,4.85068]
[1778489214224,36.27,80818.79,26.8,-0.05837,8e-05,4.85068]
[1778489220163,36.27,80829.66,26.8,-0.05757,8e-05,4.79861]
[1778489225199,36.28,80825.83,26.8,-0.05789,8e-05,4.81916]
[1778489230234,36.28,80833.25,26.8,-0.05734,8e-05,4.78407]
[1778489235269,36.29,80830.42,26.8,-0.05759,8e-05,4.7998]
[1778489240304,36.29,80828.51,26.8,-0.05776,8e-05,4.81085]
[1778489244241,36.29,80825.87,26.8,-0.05797,8e-05,4.82456]
[1778489245307,36.3,80826.24,26.8,-0.05795,8e-05,4.82331]
[1778489251381,36.3,80830.07,26.8,-0.05762,8e-05,4.80047]
[1778489256417,36.31,80828.77,26.8,-0.05775,8e-05,4.8085]
[1778489259122,36.31,80829.13,26.8,-0.05772,8e-05,4.80702]
[1778489259128,36.31,80829.13,26.8,-0.05772,8e-05,4.80702]
[1778489265480,36.32,80830.15,26.8,-0.05768,8e-05,4.80443]
[1778489270515,36.32,80830.21,26.8,-0.0577,8e-05,4.80563]
[1778489276178,36.32,80829.19,26.8,-0.0578,8e-05,4.81188]
[1778489281597,36.33,80822.66,26.8,-0.05833,8e-05,4.84619]
[1778489286632,36.33,80824.48,26.8,-0.05821,8e-05,4.83833]
[1778489291667,36.34,80823.27,26.8,-0.05832,8e-05,4.84558]
[1778489297710,36.34,80826.34,26.8,-0.05811,8e-05,4.83208]
[1778489303752,36.35,80826.2,26.8,-0.05814,8e-05,4.8343]
[1778489304973,36.35,80826.2,26.8,-0.05814,8e-05,4.8343]
[1778489305458,36.35,80826.2,26.8,-0.05815,8e-05,4.83456]
[1778489309014,36.35,80825.98,26.8,-0.05818,8e-05,4.83641]
[1778489310113,36.35,80825.98,26.8,-0.05818,8e-05,4.83666]
[1778489310114,36.35,80825.98,26.8,-0.05818,8e-05,4.83666]
[1778489312867,36.35,80826.04,26.8,-0.05818,8e-05,4.83686]
[1778489313071,36.35,80826.04,26.8,-0.05818,8e-05,4.83686]
[1778489314056,36.35,80826.04,26.8,-0.05813,8e-05,4.83139]
[1778489315272,36.36,80826.34,26.8,-0.05811,8e-05,4.83016]
[1778489317439,36.36,80819.34,26.8,-0.05866,8e-05,4.86569]
[1778489318111,36.36,80819.34,26.8,-0.05866,8e-05,4.86569]
[1778489326594,36.36,80820.41,26.8,-0.0586,8e-05,4.86222]
[1778489326689,36.36,80820.41,26.8,-0.0586,8e-05,4.86222]
[1778489331951,36.37,80821.34,26.8,-0.05855,8e-05,4.85891]
[1778489334074,36.37,80821.33,26.8,-0.05856,8e-05,4.85918]
[1778489340015,36.37,80822.54,26.8,-0.05849,8e-05,4.85474]
[1778489343780,36.37,80822.48,26.8,-0.0585,8e-05,4.85572]
[1778489348981,36.38,80824.27,26.8,-0.05838,8e-05,4.84796]
[1778489355116,36.38,80826.55,26.8,-0.05823,8e-05,4.83839]
[1778489360151,36.39,80829.67,26.8,-0.05801,8e-05,4.82418]
[1778489365259,36.39,80828.69,26.8,-0.0581,8e-05,4.8301]
[1778489371228,36.4,80829.16,26.8,-0.05803,8e-05,4.82352]
[1778489375261,36.4,80830.09,26.8,-0.05797,8e-05,4.81972]
[1778489385326,36.41,80829.05,26.8,-0.05809,8e-05,4.82772]
[1778489391368,36.41,80829.65,26.8,-0.05807,8e-05,4.82624]
[1778489396405,36.42,80829.84,26.8,-0.05807,8e-05,4.82655]
[1778489400479,36.42,80835.09,26.8,-0.05769,8e-05,4.80169]
[1778489401184,36.42,80835.09,26.8,-0.05769,8e-05,4.80169]
[1778489405898,36.42,80839.09,26.8,-0.0574,8e-05,4.78325]
[1778489408202,36.43,80839.05,26.8,-0.05742,8e-05,4.78408]
[1778489408933,36.43,80838.78,26.8,-0.05745,8e-05,4.78605]
[1778489410264,36.43,80838.78,26.8,-0.05745,8e-05,4.78637]
[1778489418557,36.44,80839.07,26.8,-0.05747,8e-05,4.78776]
[1778489420224,36.44,80839.07,26.8,-0.05747,8e-05,4.78776]
[1778489425609,36.44,80837.6,26.8,-0.05762,8e-05,4.79706]
[1778489430644,36.45,80838.84,26.8,-0.05754,8e-05,4.79235]
[1778489435679,36.45,80840.86,26.8,-0.05735,8e-05,4.77791]
[1778489440714,36.46,80839.75,26.8,-0.05745,8e-05,4.78483]
[1778489444610,36.46,80839.65,26.8,-0.05748,8e-05,4.78622]
[1778489444933,36.46,80839.65,26.8,-0.05748,8e-05,4.78622]
[1778489450786,36.46,80834.19,26.8,-0.05792,8e-05,4.81463]
[1778489455821,36.47,80834.02,26.8,-0.05795,8e-05,4.81677]
[1778489461479,36.47,80825.61,26.8,-0.05861,8e-05,4.85967]
[1778489461537,36.47,80825.61,26.8,-0.05861,8e-05,4.85967]
[1778489461901,36.47,80825.61,26.8,-0.05861,8e-05,4.85967]
[1778489467905,36.48,80828.61,26.8,-0.05841,8e-05,4.84631]
[1778489472940,36.48,80826.61,26.8,-0.05858,8e-05,4.85725]
[1778489473493,36.48,80826.61,26.8,-0.05858,8e-05,4.85725]
[1778489473497,36.48,80826.61,26.8,-0.05858,8e-05,4.85725]
[1778489478982,36.48,80818.81,26.8,-0.05919,8e-05,4.897]
[1778489484017,36.48,80817.18,26.8,-0.05933,8e-05,4.90577]
[1778489484497,36.48,80817.18,26.8,-0.05933,8e-05,4.90577]
[1778489484958,36.48,80817.18,26.8,-0.05933,8e-05,4.90577]
[1778489491066,36.49,80809.89,26.8,-0.05984,8e-05,4.93677]
[1778489494080,36.49,80809.67,26.8,-0.05986,8e-05,4.93802]
[1778489498425,36.49,80811.43,26.8,-0.05973,8e-05,4.92954]
[1778489504277,36.49,80813.12,26.8,-0.05961,8e-05,4.92173]
[1778489511206,36.49,80811.84,26.8,-0.05972,8e-05,4.92903]
[1778489516242,36.49,80811.06,26.8,-0.05979,8e-05,4.9335]
[1778489521277,36.5,80809.17,26.8,-0.05995,8e-05,4.94349]
[1778489525910,36.5,80812.24,26.8,-0.05971,8e-05,4.92855]
[1778489525925,36.5,80812.24,26.8,-0.05971,8e-05,4.92855]
[1778489531349,36.5,80810.35,26.8,-0.05987,8e-05,4.93869]
[1778489536382,36.5,80810.07,26.8,-0.0599,8e-05,4.94064]
[1778489541417,36.5,80810.46,26.8,-0.05988,8e-05,4.93925]
[1778489546452,36.5,80812.72,26.8,-0.05971,8e-05,4.92853]
[1778489551487,36.51,80812.06,26.8,-0.05971,8e-05,4.92644]
[1778489554070,36.51,80811.31,26.8,-0.05977,8e-05,4.93045]
[1778489554775,36.51,80811.28,26.8,-0.05978,8e-05,4.93073]
[1778489560550,36.51,80811.14,26.8,-0.0598,8e-05,4.9322]
[1778489565345,36.51,80813.37,26.8,-0.05963,8e-05,4.92144]
[1778489570620,36.51,80813.73,26.8,-0.05962,8e-05,4.92066]
[1778489575655,36.52,80812.33,26.8,-0.05974,8e-05,4.92835]
[1778489580690,36.52,80812.74,26.8,-0.05972,8e-05,4.92695]
[1778489585725,36.52,80813.02,26.8,-0.05971,8e-05,4.92622]
[1778489590760,36.52,80812.82,26.8,-0.05973,8e-05,4.92789]
[1778489595795,36.53,80812.66,26.8,-0.05975,8e-05,4.92934]
[1778489600830,36.53,80813.19,26.8,-0.05972,8e-05,4.92734]
[1778489605865,36.53,80809.67,26.8,-0.06001,8e-05,4.94553]
[1778489612423,36.53,80809.6,26.8,-0.06002,8e-05,4.94629]
[1778489617949,36.53,80812.5,26.8,-0.05974,8e-05,4.92667]
[1778489622984,36.54,80812.82,26.8,-0.05973,8e-05,4.92573]
[1778489628026,36.54,80813.06,26.8,-0.05972,8e-05,4.92518]
[1778489629430,36.54,80813.06,26.8,-0.05972,8e-05,4.92518]
[1778489631135,36.54,80819.15,26.8,-0.05925,8e-05,4.89507]
[1778489631913,36.54,80819.14,26.8,-0.05925,8e-05,4.89545]
[1778489633146,36.54,80820.0,26.8,-0.05918,8e-05,4.89117]
[1778489633899,36.54,80820.43,26.8,-0.05916,8e-05,4.88938]
[1778489635050,36.54,80821.17,26.8,-0.0591,8e-05,4.88589]
[1778489635479,36.54,80821.17,26.8,-0.0591,8e-05,4.88589]
[1778489642353,36.54,80819.78,26.8,-0.05923,8e-05,4.89411]
[1778489645094,36.55,80816.49,26.8,-0.05949,8e-05,4.91097]
[1778489650307,36.55,80816.31,26.8,-0.05952,8e-05,4.91242]
[1778489650639,36.55,80816.31,26.8,-0.05952,8e-05,4.91242]
[1778489652166,36.55,80816.31,26.8,-0.05952,8e-05,4.91269]
[1778489652170,36.55,80816.31,26.8,-0.05952,8e-05,4.91269]
[1778489652173,36.55,80816.31,26.8,-0.05952,8e-05,4.91269]
[1778489657225,36.55,80811.57,26.8,-0.0599,8e-05,4.9371]
[1778489662696,36.55,80811.64,26.8,-0.0599,8e-05,4.93724]
[1778489671324,36.56,80810.69,26.8,-0.05993,8e-05,4.93686]
[1778489676510,36.56,80810.48,26.8,-0.05995,8e-05,4.93831]
[1778489677367,36.56,80798.16,26.8,-0.06093,8e-05,5.00036]
[1778489681495,36.56,80797.17,26.8,-0.06101,8e-05,5.00535]
[1778489683554,36.56,80796.92,26.8,-0.06102,8e-05,5.00658]
[1778489685015,36.56,80796.42,26.8,-0.06106,8e-05,5.00908]
[1778489690458,36.56,80796.74,26.8,-0.06104,8e-05,5.00741]
[1778489693479,36.56,80784.67,26.8,-0.062,8e-05,5.06845]
[1778489693843,36.56,80784.67,26.8,-0.062,8e-05,5.06845]
[1778489695359,36.56,80784.07,26.8,-0.06205,8e-05,5.0714]
[1778489700575,36.55,80780.7,26.8,-0.06231,8e-05,5.0879]
[1778489708586,36.55,80780.62,26.8,-0.0623,8e-05,5.08704]
[1778489712107,36.55,80781.97,26.8,-0.06218,8e-05,5.07973]
[1778489714074,36.55,80781.78,26.8,-0.0622,8e-05,5.08056]
[1778489721677,36.54,80781.1,26.8,-0.06223,8e-05,5.08274]
[1778489726712,36.54,80781.64,26.8,-0.06218,8e-05,5.07925]
[1778489731747,36.54,80783.21,26.8,-0.06197,8e-05,5.06441]
[1778489736782,36.54,80785.3,26.8,-0.06179,8e-05,5.05325]
[1778489742824,36.54,80785.09,26.8,-0.0618,8e-05,5.05375]
[1778489747859,36.54,80785.61,26.8,-0.06175,8e-05,5.05063]
[1778489752894,36.53,80785.37,26.8,-0.06176,8e-05,5.05135]
[1778489757929,36.53,80784.94,26.8,-0.06179,8e-05,5.05304]
[1778489762964,36.53,80783.98,26.8,-0.06186,8e-05,5.05754]
[1778489768000,36.53,80780.75,26.8,-0.06212,8e-05,5.07349]
[1778489773035,36.53,80775.28,26.8,-0.06255,8e-05,5.1007]
[1778489778070,36.52,80776.13,26.8,-0.06247,8e-05,5.09554]
[1778489783105,36.52,80781.27,26.8,-0.06204,8e-05,5.06873]
[1778489788140,36.52,80775.91,26.8,-0.06247,8e-05,5.09553]
[1778489793175,36.52,80776.06,26.8,-0.06238,8e-05,5.08796]
[1778489801231,36.52,80776.41,26.8,-0.06233,8e-05,5.08512]
[1778489806269,36.51,80776.19,26.8,-0.06234,8e-05,5.08543]
[1778489806874,36.51,80776.19,26.8,-0.06234,8e-05,5.08543]
[1778489810932,36.51,80779.43,26.8,-0.06207,8e-05,5.06839]
[1778489819360,36.51,80779.35,26.8,-0.06206,8e-05,5.06774]
[1778489824396,36.51,80780.6,26.8,-0.06194,8e-05,5.06076]
[1778489829431,36.5,80778.04,26.8,-0.06214,8e-05,5.07314]
[1778489835473,36.5,80777.22,26.8,-0.06219,8e-05,5.07646]
[1778489841515,36.5,80777.1,26.8,-0.06219,8e-05,5.07619]
[1778489847733,36.5,80776.73,26.8,-0.06221,8e-05,5.07749]
[1778489847923,36.5,80777.18,26.8,-0.06217,8e-05,5.0749]
[1778489848210,36.5,80777.18,26.8,-0.06217,8e-05,5.0749]
[1778489850000,36.5,80777.18,26.8,-0.06217,8e-05,5.07476]
[1778489850001,36.5,80777.18,26.8,-0.06217,8e-05,5.07476]
[1778489852568,36.49,80777.15,26.8,-0.0621,8e-05,5.06837]
[1778489856621,36.49,80768.46,26.8,-0.06279,8e-05,5.11198]
[1778489857403,36.49,80768.46,26.8,-0.06279,8e-05,5.11198]
[1778489860556,36.49,80764.24,26.8,-0.06313,8e-05,5.13297]
[1778489863638,36.49,80759.37,26.9,-0.06351,8e-05,5.15722]
[1778489864664,36.49,80760.06,26.9,-0.06345,8e-05,5.1534]
[1778489866729,36.49,80760.15,26.9,-0.06344,8e-05,5.1524]
[1778489867699,36.48,80748.49,26.9,-0.06439,8e-05,5.21201]
[1778489872735,36.48,80758.09,26.9,-0.06357,8e-05,5.16078]
[1778489877770,36.47,80758.76,26.9,-0.0635,8e-05,5.15599]
[1778489882813,36.47,80753.96,26.9,-0.06387,8e-05,5.17938]
[1778489887848,36.47,80749.02,26.9,-0.06426,8e-05,5.20337]
[1778489892883,36.46,80749.22,26.9,-0.06421,8e-05,5.2007]
[1778489897918,36.46,80751.47,26.9,-0.064,8e-05,5.18754]
[1778489899658,36.46,80751.47,26.9,-0.064,8e-05,5.18754]
[1778489904393,36.45,80751.47,26.9,-0.06399,8e-05,5.18695]
[1778489910007,36.45,80751.46,26.9,-0.06395,8e-05,5.18409]
[1778489914069,36.44,80750.89,26.9,-0.06391,8e-05,5.18002]
[1778489917828,36.44,80751.72,26.9,-0.06383,8e-05,5.17465]
[1778489917901,36.44,80751.72,26.9,-0.06383,8e-05,5.17465]
[1778489917976,36.44,80752.65,26.9,-0.06375,8e-05,5.16959]
[1778489918060,36.44,80743.58,26.9,-0.0645,8e-05,5.21651]
[1778489923095,36.43,80735.72,26.9,-0.06513,8e-05,5.25548]
[1778489928130,36.43,80728.55,26.9,-0.0657,8e-05,5.2908]
[1778489933165,36.42,80728.47,26.9,-0.06568,8e-05,5.28903]
[1778489938200,36.41,80728.51,26.9,-0.06564,8e-05,5.28666]
[1778489943307,36.41,80728.4,26.9,-0.06562,8e-05,5.28554]
[1778489949407,36.4,80723.02,26.9,-0.06603,9e-05,5.31087]
[1778489952112,36.4,80733.3,26.9,-0.06514,8e-05,5.25573]
[1778489960360,36.39,80743.21,26.9,-0.06426,8e-05,5.20103]
[1778489965395,36.38,80749.5,26.9,-0.06371,8e-05,5.16723]
[1778489970430,36.38,80749.66,26.9,-0.06368,8e-05,5.16506]
[1778489972158,36.38,80749.66,26.9,-0.06368,8e-05,5.16506]
[1778489979493,36.37,80750.79,26.9,-0.06349,8e-05,5.15118]
[1778489985535,36.37,80748.93,26.9,-0.06362,8e-05,5.15951]
[1778489990570,36.36,80753.9,26.9,-0.06319,8e-05,5.1329]
[1778489995605,36.36,80753.9,26.9,-0.06318,8e-05,5.13203]
[1778490000640,36.36,80742.34,26.9,-0.06413,8e-05,5.19103]
[1778490005675,36.36,80744.92,26.9,-0.06389,8e-05,5.1761]
[1778490007689,36.35,80753.32,26.9,-0.06319,8e-05,5.13231]
[1778490012724,36.35,80754.51,26.9,-0.06307,8e-05,5.12538]
[1778490018766,36.35,80755.19,26.9,-0.06301,8e-05,5.121]
[1778490019067,36.35,80755.19,26.9,-0.06301,8e-05,5.121]
[1778490024810,36.35,80752.15,26.9,-0.06324,8e-05,5.13577]
[1778490025238,36.35,80752.15,26.9,-0.06324,8e-05,5.13577]
[1778490030851,36.34,80744.26,26.9,-0.06387,8e-05,5.17522]
[1778490031420,36.34,80744.26,26.9,-0.06387,8e-05,5.17522]
[1778490036893,36.34,80744.2,26.9,-0.06379,8e-05,5.16799]
[1778490044838,36.33,80750.32,26.9,-0.06326,8e-05,5.13496]
[1778490047971,36.33,80750.67,26.9,-0.06322,8e-05,5.13252]
[1778490053008,36.33,80751.62,26.9,-0.06313,8e-05,5.12685]
[1778490058043,36.33,80748.97,26.9,-0.06334,8e-05,5.13975]
[1778490062898,36.32,80752.42,26.9,-0.06304,8e-05,5.12134]
[1778490068340,36.32,80760.84,26.9,-0.06234,8e-05,5.07759]
[1778490068386,36.32,80760.84,26.9,-0.06234,8e-05,5.07759]
[1778490072121,36.32,80762.17,26.9,-0.06223,8e-05,5.07042]
[1778490074912,36.32,80771.16,26.9,-0.0615,8e-05,5.02449]
[1778490084041,36.32,80766.55,26.9,-0.06188,8e-05,5.04821]
[1778490089926,36.32,80766.09,26.9,-0.06191,8e-05,5.05037]
[1778490094222,36.32,80762.62,26.9,-0.06212,8e-05,5.06174]
[1778490095012,36.32,80761.3,26.9,-0.06222,8e-05,5.06774]
[1778490095407,36.32,80761.3,26.9,-0.06222,8e-05,5.06774]
[1778490096084,36.32,80761.3,26.9,-0.06222,8e-05,5.06774]
[1778490095508,36.32,80761.95,26.9,-0.06216,8e-05,5.06441]
[1778490096310,36.32,80761.9,26.9,-0.06217,8e-05,5.0646]
[1778490097250,36.32,80761.9,26.9,-0.06217,8e-05,5.0646]
[1778490097866,36.32,80761.9,26.9,-0.06217,8e-05,5.0646]
[1778490098460,36.32,80761.98,26.9,-0.06215,8e-05,5.06342]
[1778490098562,36.31,80761.98,26.9,-0.06214,8e-05,5.06272]
[1778490102363,36.31,80758.82,26.9,-0.06239,8e-05,5.07876]
[1778490103810,36.31,80758.59,26.9,-0.06241,8e-05,5.07985]
[1778490109401,36.31,80754.92,26.9,-0.0627,8e-05,5.0978]
[1778490114438,36.31,80759.84,26.9,-0.06229,8e-05,5.07195]
[1778490119473,36.31,80757.17,26.9,-0.0625,8e-05,5.08519]
[1778490124371,36.31,80761.07,26.9,-0.06217,8e-05,5.06478]
[1778490124508,36.31,80761.03,26.9,-0.06217,8e-05,5.0649]
[1778490129543,36.29,80759.42,26.9,-0.06221,8e-05,5.06715]
[1778490130179,36.29,80759.42,26.9,-0.06221,8e-05,5.06715]
[1778490130179,36.29,80759.42,26.9,-0.06221,8e-05,5.06715]
[1778490132255,36.28,80751.11,26.9,-0.06285,8e-05,5.10746]
[1778490132564,36.28,80751.23,26.9,-0.06282,8e-05,5.10558]
[1778490138113,36.27,80751.18,26.9,-0.06282,8e-05,5.10516]
[1778490143489,36.27,80751.78,26.9,-0.06276,8e-05,5.10128]
[1778490143862,36.27,80751.78,26.9,-0.06276,8e-05,5.10128]
[1778490143964,36.27,80751.1,26.9,-0.06281,8e-05,5.10466]
[1778490144779,36.27,80751.1,26.9,-0.06281,8e-05,5.10466]
[1778490144834,36.27,80751.29,26.9,-0.06278,8e-05,5.10292]
[1778490146947,36.27,80750.23,26.9,-0.06287,8e-05,5.10825]
[1778490146995,36.27,80750.37,26.9,-0.06285,8e-05,5.1074]
[1778490148076,36.27,80750.37,26.9,-0.06285,8e-05,5.1074]
[1778490148176,36.27,80750.3,26.9,-0.06285,8e-05,5.10699]
[1778490155838,36.26,80750.02,26.9,-0.06279,8e-05,5.10178]
[1778490156850,36.26,80745.95,26.9,-0.06312,8e-05,5.12229]
[1778490156918,36.26,80743.49,26.9,-0.06332,8e-05,5.13484]
[1778490157299,36.26,80743.49,26.9,-0.06332,8e-05,5.13484]
[1778490157739,36.26,80743.55,26.9,-0.06332,8e-05,5.13437]
[1778490158633,36.26,80743.55,26.9,-0.06332,8e-05,5.13437]
[1778490159163,36.26,80743.55,26.9,-0.06332,8e-05,5.13437]
[1778490158746,36.26,80744.32,26.9,-0.06325,8e-05,5.13022]
[1778490159753,36.26,80744.62,26.9,-0.06322,8e-05,5.12851]
[1778490164788,36.26,80744.66,26.9,-0.06321,8e-05,5.12754]
[1778490166646,36.26,80744.74,26.9,-0.0632,8e-05,5.12698]
[1778490166802,36.26,80747.7,26.9,-0.06295,8e-05,5.11156]
[1778490167235,36.26,80747.7,26.9,-0.06295,8e-05,5.11156]
[1778490167809,36.26,80748.35,26.9,-0.0629,8e-05,5.10808]
[1778490173851,36.26,80747.58,26.9,-0.06295,8e-05,5.11133]
[1778490178886,36.25,80750.85,26.9,-0.06267,8e-05,5.09391]
[1778490183077,36.25,80750.31,27.6,-0.06271,8e-05,5.09642]
[1778490184157,36.25,80749.72,27.6,-0.06276,8e-05,5.09936]
[1778490184928,36.25,80751.05,27.6,-0.06263,8e-05,5.09119]
[1778490185703,36.25,80751.05,27.6,-0.06263,8e-05,5.09119]
[1778490188235,36.24,80760.67,27.6,-0.06178,8e-05,5.03826]
[1778490193991,36.22,80766.17,27.6,-0.06123,8e-05,5.00353]
[1778490194955,36.22,80766.17,27.6,-0.06123,8e-05,5.00353]
[1778490196632,36.21,80769.69,27.6,-0.06092,8e-05,4.98342]
[1778490202047,36.19,80775.53,27.6,-0.06035,8e-05,4.94764]
[1778490207082,36.18,80775.92,27.6,-0.06024,8e-05,4.94067]
[1778490212117,36.16,80776.19,27.6,-0.06008,8e-05,4.92827]
[1778490218159,36.14,80776.46,27.6,-0.05996,8e-05,4.92111]
[1778490223194,36.13,80777.11,27.6,-0.05984,8e-05,4.91302]
[1778490228229,36.11,80776.33,27.6,-0.05983,8e-05,4.9122]
[1778490233264,36.1,80775.3,27.6,-0.05983,8e-05,4.91264]
[1778490238299,36.08,80776.14,27.6,-0.05969,8e-05,4.90368]
[1778490240291,36.08,80776.14,27.6,-0.05969,8e-05,4.90368]
[1778490244723,36.07,80784.77,27.6,-0.05894,8e-05,4.85562]
[1778490244813,36.07,80802.32,27.6,-0.05755,8e-05,4.76622]
[1778490248810,36.06,80803.81,27.6,-0.05741,8e-05,4.75742]
[1778490253971,36.05,80798.83,27.6,-0.05774,8e-05,4.77869]
[1778490259120,36.04,80791.41,27.6,-0.05826,8e-05,4.81204]
[1778490259226,36.04,80791.41,27.6,-0.05826,8e-05,4.81204]
[1778490264481,36.02,80792.33,27.6,-0.05811,8e-05,4.80215]
[1778490269516,36.01,80792.32,27.6,-0.05805,8e-05,4.79855]
[1778490274551,36.0,80800.59,27.6,-0.05729,8e-05,4.74781]
[1778490279586,35.99,80802.04,27.6,-0.05713,8e-05,4.73748]
[1778490281351,35.99,80801.68,27.6,-0.05715,8e-05,4.73866]
[1778490286635,35.98,80803.01,27.6,-0.05699,8e-05,4.7284]
[1778490292677,35.97,80804.92,27.6,-0.05679,8e-05,4.71534]
[1778490297712,35.96,80810.93,27.6,-0.05629,8e-05,4.68274]
[1778490302747,35.95,80818.36,27.6,-0.05569,8e-05,4.64359]
[1778490305004,35.95,80818.53,27.6,-0.05567,8e-05,4.64229]
[1778490305888,35.95,80818.63,27.6,-0.05564,8e-05,4.64089]
[1778490310931,35.94,80827.17,27.6,-0.05497,7e-05,4.59701]
[1778490316847,35.93,80823.38,27.6,-0.05522,8e-05,4.61286]
[1778490321882,35.93,80823.6,27.6,-0.05517,8e-05,4.6097]
[1778490326917,35.92,80826.32,27.6,-0.05493,7e-05,4.59437]
[1778490327379,35.92,80826.32,27.6,-0.05493,7e-05,4.59437]
[1778490332959,35.91,80828.16,27.6,-0.0547,7e-05,4.57717]
[1778490335870,35.91,80828.12,27.6,-0.05469,7e-05,4.57663]
[1778490335882,35.91,80828.12,27.6,-0.05469,7e-05,4.57663]
[1778490336778,35.91,80828.1,27.6,-0.05468,7e-05,4.57636]
[1778490336988,35.91,80823.13,27.6,-0.05506,8e-05,4.60071]
[1778490337981,35.91,80823.13,27.6,-0.05506,8e-05,4.60071]
[1778490337995,35.91,80818.84,27.6,-0.05539,8e-05,4.62241]
[1778490343030,35.91,80820.1,27.6,-0.05529,8e-05,4.61619]
[1778490348399,35.91,80820.91,27.6,-0.05523,8e-05,4.61229]
[1778490348400,35.91,80820.91,27.6,-0.05523,8e-05,4.61229]
[1778490354112,35.91,80821.1,27.6,-0.05522,8e-05,4.61151]
[1778490358081,35.91,80822.74,27.6,-0.0551,8e-05,4.60358]
[1778490363170,35.91,80818.12,27.6,-0.05542,8e-05,4.62442]
[1778490368352,35.9,80818.66,27.6,-0.05536,8e-05,4.62014]
[1778490377295,35.89,80818.62,27.6,-0.0553,8e-05,4.61643]
[1778490382396,35.88,80823.47,27.6,-0.05491,7e-05,4.59115]
[1778490383501,35.88,80826.06,27.6,-0.05471,7e-05,4.57827]
[1778490384815,35.88,80826.5,27.6,-0.05468,7e-05,4.5758]
[1778490386535,35.88,80829.93,27.6,-0.05442,7e-05,4.55889]
[1778490387055,35.88,80829.93,27.6,-0.05442,7e-05,4.55889]
[1778490387853,35.88,80829.29,27.6,-0.05446,7e-05,4.56173]
[1778490393407,35.88,80831.74,27.6,-0.0542,7e-05,4.54263]
[1778490398442,35.87,80833.38,27.6,-0.05406,7e-05,4.53342]
[1778490399953,35.87,80833.38,27.6,-0.05406,7e-05,4.53342]
[1778490406498,35.88,80834.79,27.6,-0.05396,7e-05,4.52714]
[1778490407769,35.88,80834.79,27.6,-0.05396,7e-05,4.52714]
[1778490408594,35.88,80834.7,27.6,-0.05397,7e-05,4.52775]
[1778490409047,35.88,80834.7,27.6,-0.05397,7e-05,4.52775]
[1778490410288,35.88,80838.29,27.6,-0.05371,7e-05,4.51072]
[1778490415785,35.88,80839.24,27.6,-0.05365,7e-05,4.50669]
[1778490422610,35.88,80837.93,27.6,-0.05377,7e-05,4.51453]
[1778490427645,35.89,80838.32,27.6,-0.05375,7e-05,4.51356]
[1778490431674,35.89,80829.47,27.6,-0.05442,7e-05,4.55723]
[1778490436710,35.89,80824.07,27.6,-0.05483,7e-05,4.58398]
[1778490441745,35.89,80823.23,27.6,-0.0549,7e-05,4.58839]
[1778490444614,35.89,80823.22,27.6,-0.0549,7e-05,4.58857]
[1778490445245,35.89,80823.22,27.6,-0.0549,7e-05,4.58857]
[1778490446565,35.89,80823.43,27.6,-0.05489,7e-05,4.58831]
[1778490446780,35.89,80819.98,27.6,-0.05515,8e-05,4.60527]
[1778490451815,35.9,80816.13,27.6,-0.05543,8e-05,4.62156]
[1778490456850,35.91,80823.62,27.6,-0.05492,7e-05,4.58817]
[1778490461885,35.92,80823.7,27.6,-0.05496,7e-05,4.59129]
[1778490466921,35.96,80825.71,27.6,-0.05496,7e-05,4.59131]
[1778490471956,35.99,80825.1,27.6,-0.05517,8e-05,4.6046]
[1778490476991,36.0,80825.78,27.6,-0.05517,8e-05,4.60468]
[1778490482026,36.01,80826.93,27.6,-0.05513,7e-05,4.60243]
[1778490487061,36.02,80825.57,27.6,-0.05528,8e-05,4.61241]
[1778490492096,36.03,80824.39,27.6,-0.05542,8e-05,4.62146]
[1778490497131,36.04,80823.45,27.6,-0.05554,8e-05,4.62925]
[1778490503173,36.05,80824.1,27.6,-0.05555,8e-05,4.62984]
[1778490508208,36.06,80824.28,27.6,-0.05558,8e-05,4.63209]
[1778490510001,36.06,80824.13,27.6,-0.0556,8e-05,4.63346]
[1778490510222,36.06,80823.88,27.6,-0.05563,8e-05,4.6353]
[1778490511052,36.06,80823.88,27.6,-0.05563,8e-05,4.6353]
[1778490511053,36.06,80823.88,27.6,-0.05563,8e-05,4.6353]
[1778490516264,36.06,80824.64,27.6,-0.05547,8e-05,4.62304]
[1778490521299,36.05,80823.24,27.6,-0.05554,8e-05,4.62776]
[1778490526334,36.04,80825.86,27.6,-0.05531,8e-05,4.61281]
[1778490531369,36.04,80828.86,27.6,-0.05506,7e-05,4.59614]
[1778490535288,36.03,80827.99,27.6,-0.05511,7e-05,4.59923]
[1778490540433,36.03,80826.92,27.6,-0.05518,7e-05,4.60421]
[1778490545520,36.03,80834.27,27.6,-0.05464,7e-05,4.56851]
[1778490546856,36.03,80830.84,27.6,-0.05489,7e-05,4.58539]
[1778490549523,36.03,80829.84,27.6,-0.05496,7e-05,4.5895]
[1778490552224,36.03,80830.33,27.6,-0.05492,7e-05,4.58677]
[1778490553045,36.03,80830.14,27.6,-0.05493,7e-05,4.58779]
[1778490554236,36.03,80830.03,27.6,-0.05493,7e-05,4.58794]
[1778490554444,36.03,80830.03,27.6,-0.05493,7e-05,4.58794]
[1778490554533,36.03,80838.74,27.6,-0.05429,7e-05,4.54565]
[1778490556715,36.03,80844.25,27.6,-0.05387,7e-05,4.51839]
[1778490557230,36.03,80844.25,27.6,-0.05387,7e-05,4.51839]
[1778490562591,36.02,80850.42,27.6,-0.05339,7e-05,4.48703]
[1778490567626,36.02,80845.42,27.6,-0.05374,7e-05,4.50976]
[1778490569919,36.02,80838.55,27.6,-0.05424,7e-05,4.5427]
[1778490576689,36.01,80838.99,27.6,-0.05411,7e-05,4.532]
[1778490578276,36.01,80838.99,27.6,-0.05411,7e-05,4.532]
[1778490583738,36.0,80840.38,27.6,-0.05397,7e-05,4.52294]
[1778490584957,36.0,80840.38,27.6,-0.05397,7e-05,4.52294]
[1778490587766,36.0,80849.49,27.6,-0.05328,7e-05,4.47776]
[1778490592803,35.99,80849.12,27.6,-0.05329,7e-05,4.47829]
[1778490597836,35.99,80850.97,27.6,-0.05314,7e-05,4.46819]
[1778490602871,35.99,80851.78,27.6,-0.05306,7e-05,4.46315]
[1778490607906,35.98,80846.61,27.6,-0.05342,7e-05,4.48679]
[1778490612945,35.98,80846.39,27.6,-0.05341,7e-05,4.48653]
[1778490616593,35.97,80859.69,27.6,-0.05243,7e-05,4.42173]
[1778490617981,35.97,80869.86,27.6,-0.0517,7e-05,4.37318]
[1778490623016,35.97,80865.41,27.6,-0.05201,7e-05,4.39385]
[1778490628052,35.97,80867.13,27.6,-0.05188,7e-05,4.38509]
[1778490633090,35.97,80866.38,27.6,-0.05186,7e-05,4.38237]
[1778490638125,35.97,80867.93,27.6,-0.05175,7e-05,4.37453]
[1778490643160,35.97,80866.78,27.6,-0.05182,7e-05,4.37963]
[1778490648195,35.97,80864.48,27.6,-0.05198,7e-05,4.39021]
[1778490653230,35.96,80864.06,27.6,-0.05201,7e-05,4.39183]
[1778490658265,35.96,80862.94,27.6,-0.05208,7e-05,4.39673]
[1778490664307,35.96,80864.31,27.6,-0.05198,7e-05,4.38975]
[1778490671718,35.96,80864.09,27.6,-0.05199,7e-05,4.3905]
[1778490675294,35.96,80854.2,27.6,-0.05269,7e-05,4.43707]
[1778490679413,35.96,80862.45,27.6,-0.05208,7e-05,4.3969]
[1778490683247,35.96,80862.88,27.6,-0.05205,7e-05,4.39458]
[1778490683248,35.96,80862.88,27.6,-0.05205,7e-05,4.39458]
[1778490688476,35.95,80864.9,27.6,-0.0519,7e-05,4.38452]
[1778490693511,35.95,80867.86,27.6,-0.05162,7e-05,4.36439]
[1778490698546,35.95,80867.99,27.6,-0.05161,7e-05,4.3636]
[1778490703581,35.95,80874.1,27.6,-0.05117,7e-05,4.33457]
[1778490708616,35.95,80876.43,27.6,-0.05101,7e-05,4.32364]
[1778490713792,35.95,80879.16,27.6,-0.05082,7e-05,4.31092]
[1778490719693,35.95,80880.49,27.6,-0.05073,7e-05,4.305]
[1778490724728,35.95,80880.38,27.6,-0.05074,7e-05,4.30578]
[1778490724781,35.95,80880.38,27.6,-0.05074,7e-05,4.30578]
[1778490724854,35.95,80880.38,39.0,-0.05074,7e-05,4.30578]
[1778490724871,35.95,80880.38,39.0,-0.05074,7e-05,4.30578]
[1778490724875,35.95,80880.38,39.0,-0.05074,7e-05,4.30578]
[1778490725083,35.95,80880.38,62.5,-0.05074,7e-05,4.30578]
[1778490725090,35.95,80880.38,62.5,-0.05074,7e-05,4.30578]
[1778490725095,35.95,80880.38,62.5,-0.05074,7e-05,4.30578]
[1778490725735,35.95,80880.41,62.5,-0.05074,7e-05,4.30568]
[1778490726160,35.95,80880.41,62.5,-0.05074,7e-05,4.30568]
[1778490726660,35.95,80880.41,62.5,-0.05074,7e-05,4.30568]
[1778490726742,35.95,80880.38,62.5,-0.05073,7e-05,4.3051]
[1778490731778,35.93,80880.36,62.5,-0.05064,7e-05,4.29886]
[1778490733895,35.93,80880.36,62.5,-0.05064,7e-05,4.29886]
[1778490739835,35.9,80880.01,62.5,-0.05051,7e-05,4.29052]
[1778490744871,35.88,80880.31,62.5,-0.0504,7e-05,4.28298]
[1778490749906,35.86,80884.49,62.5,-0.05002,7e-05,4.25743]
[1778490754942,35.85,80884.46,62.5,-0.04988,7e-05,4.24607]
[1778490759977,35.83,80885.06,62.5,-0.04975,7e-05,4.23756]
[1778490762998,35.82,80876.57,62.5,-0.0503,7e-05,4.27392]
[1778490768035,35.8,80873.04,62.5,-0.05045,7e-05,4.2845]
[1778490771704,35.79,80872.63,62.5,-0.05045,7e-05,4.28402]
[1778490771795,35.78,80872.63,62.5,-0.05041,7e-05,4.2816]
[1778490777098,35.78,80877.79,62.5,-0.05002,7e-05,4.25531]
[1778490782133,35.77,80878.71,62.5,-0.04993,7e-05,4.24904]
[1778490787169,35.76,80877.37,62.5,-0.04999,7e-05,4.25335]
[1778490793211,35.76,80877.67,62.5,-0.04993,7e-05,4.24954]
[1778490797349,35.75,80878.36,62.5,-0.04987,7e-05,4.2451]
[1778490797450,35.75,80878.71,62.5,-0.04983,7e-05,4.24267]
[1778490798245,35.75,80878.71,62.5,-0.04983,7e-05,4.24267]
[1778490798338,35.75,80878.47,62.5,-0.04983,7e-05,4.24262]
[1778490804290,35.74,80877.93,62.5,-0.04984,7e-05,4.24279]
[1778490809325,35.73,80882.44,62.5,-0.04949,7e-05,4.21977]
[1778490812346,35.73,80890.31,62.5,-0.04887,7e-05,4.17641]
[1778490817381,35.72,80894.29,62.5,-0.04858,7e-05,4.15658]
[1778490821409,35.72,80903.8,62.5,-0.04792,7e-05,4.11174]
[1778490826445,35.72,80901.72,62.5,-0.04805,7e-05,4.12031]
[1778490831479,35.72,80899.17,62.5,-0.0482,7e-05,4.13093]
[1778490836514,35.71,80902.05,62.5,-0.04799,7e-05,4.11655]
[1778490841549,35.71,80902.53,62.5,-0.04794,7e-05,4.11335]
[1778490847591,35.7,80904.66,62.5,-0.04778,7e-05,4.10242]
[1778490852657,35.7,80908.57,62.5,-0.04751,7e-05,4.0838]
[1778490858668,35.7,80908.17,62.5,-0.04752,7e-05,4.08462]
[1778490863703,35.7,80908.54,62.5,-0.04749,7e-05,4.08217]
[1778490868738,35.69,80908.28,62.5,-0.04749,7e-05,4.08262]
[1778490873773,35.69,80907.7,62.5,-0.04746,7e-05,4.07893]
[1778490878808,35.69,80906.99,62.5,-0.0475,7e-05,4.08148]
[1778490883843,35.69,80908.21,62.5,-0.04741,7e-05,4.07522]
[1778490888878,35.69,80908.86,62.5,-0.04735,7e-05,4.07163]
[1778490893913,35.68,80909.04,62.5,-0.04733,7e-05,4.07022]
[1778490894654,35.68,80909.04,62.5,-0.04733,7e-05,4.07022]
[1778490894920,35.68,80909.15,62.5,-0.04732,7e-05,4.0696]
[1778490895865,35.68,80909.15,62.5,-0.04732,7e-05,4.0696]
[1778490895927,35.68,80908.76,62.5,-0.04734,7e-05,4.0705]
[1778490900962,35.68,80910.87,62.5,-0.04719,7e-05,4.06033]
[1778490905997,35.68,80910.93,62.5,-0.04718,7e-05,4.05958]
[1778490911183,35.68,80911.99,62.5,-0.0471,7e-05,4.05442]
[1778490917075,35.68,80917.72,62.5,-0.04672,7e-05,4.028]
[1778490922110,35.68,80917.07,62.5,-0.04676,7e-05,4.03084]
[1778490926870,35.68,80916.08,62.5,-0.04682,7e-05,4.03526]
[1778490931876,35.67,80916.45,62.5,-0.0468,7e-05,4.03349]
[1778490937216,35.67,80917.51,62.5,-0.04666,7e-05,4.02295]
[1778490941875,35.67,80917.51,62.5,-0.04666,7e-05,4.02295]
[1778490947286,35.67,80917.77,62.5,-0.04665,7e-05,4.02175]
[1778490952322,35.67,80908.82,62.5,-0.04724,7e-05,4.06248]
[1778490957357,35.67,80904.26,62.5,-0.04754,7e-05,4.08302]
[1778490959371,35.67,80914.06,62.5,-0.04689,7e-05,4.03807]
[1778490961890,35.67,80915.02,62.5,-0.04682,7e-05,4.03361]
[1778490967428,35.67,80919.79,62.5,-0.0465,7e-05,4.01193]
[1778490971895,35.67,80913.11,62.5,-0.04695,7e-05,4.04232]
[1778490977498,35.67,80919.36,62.5,-0.04653,7e-05,4.01367]
[1778490984547,35.67,80920.86,62.5,-0.04643,7e-05,4.007]
[1778490989582,35.67,80920.27,62.5,-0.04647,7e-05,4.0098]
[1778490995028,35.67,80916.77,62.5,-0.04665,7e-05,4.02014]
[1778491004687,35.67,80919.94,62.5,-0.04644,7e-05,4.00608]
[1778491009723,35.67,80919.97,62.5,-0.04644,7e-05,4.00608]
[1778491014757,35.67,80919.49,62.5,-0.04647,7e-05,4.00838]
[1778491019792,35.67,80913.96,62.5,-0.04684,7e-05,4.03354]
[1778491024827,35.67,80910.89,62.5,-0.04704,7e-05,4.04737]
[1778491026946,35.67,80910.68,62.5,-0.04706,7e-05,4.04829]
[1778491032883,35.67,80916.79,62.5,-0.04664,7e-05,4.01994]
[1778491037919,35.67,80917.79,62.5,-0.04658,7e-05,4.01539]
[1778491041941,35.67,80917.58,62.5,-0.04659,7e-05,4.01634]
[1778491047988,35.67,80918.46,62.5,-0.04653,7e-05,4.01225]
[1778491053023,35.67,80923.5,62.5,-0.04614,7e-05,3.98394]
[1778491059113,35.67,80924.09,62.5,-0.0461,7e-05,3.9814]
[1778491064008,35.67,80916.78,62.5,-0.04659,7e-05,4.0148]
[1778491069135,35.67,80913.81,62.5,-0.04678,7e-05,4.02807]
[1778491071994,35.67,80913.69,62.5,-0.04679,7e-05,4.02859]
[1778491077191,35.67,80913.57,62.5,-0.0468,7e-05,4.02888]
[1778491082228,35.67,80915.53,62.5,-0.04666,7e-05,4.01981]
[1778491087262,35.67,80916.94,62.5,-0.04657,7e-05,4.01334]
[1778491092005,35.67,80922.01,62.5,-0.04623,7e-05,3.9904]
[1778491097332,35.67,80931.39,62.5,-0.04563,7e-05,3.9487]
[1778491103374,35.68,80931.28,62.5,-0.04564,7e-05,3.94986]
[1778491108409,35.68,80931.61,62.5,-0.04563,7e-05,3.94891]
[1778491113444,35.68,80932.51,62.5,-0.04552,7e-05,3.93987]
[1778491118479,35.68,80935.11,62.5,-0.04536,6e-05,3.92881]
[1778491123514,35.68,80931.17,62.5,-0.04562,7e-05,3.94707]
[1778491128549,35.68,80932.88,62.5,-0.04552,7e-05,3.93995]
[1778491133584,35.69,80930.38,62.5,-0.04569,7e-05,3.95179]
[1778491138619,35.69,80928.42,62.5,-0.04583,7e-05,3.96108]
[1778491144661,35.69,80928.06,62.5,-0.04586,7e-05,3.96326]
[1778491150703,35.69,80929.93,62.5,-0.04574,7e-05,3.95531]
[1778491155738,35.69,80928.94,62.5,-0.04581,7e-05,3.96022]
[1778491160776,35.69,80924.37,62.5,-0.04612,7e-05,3.98125]
[1778491162790,35.69,80911.08,62.5,-0.047,7e-05,4.04159]
[1778491167825,35.69,80908.27,62.5,-0.04719,7e-05,4.05419]
[1778491172068,35.69,80907.77,62.5,-0.04722,7e-05,4.05632]
[1778491177897,35.69,80904.75,62.5,-0.04736,7e-05,4.06408]
[1778491182930,35.69,80903.18,62.5,-0.04746,7e-05,4.07086]
[1778491187965,35.69,80900.25,62.5,-0.04765,7e-05,4.08377]
[1778491193000,35.69,80907.95,62.5,-0.04712,7e-05,4.04821]
[1778491198035,35.69,80900.56,62.5,-0.04762,7e-05,4.08172]
[1778491203070,35.68,80899.18,62.5,-0.0477,7e-05,4.08744]
[1778491208105,35.68,80899.83,62.5,-0.04765,7e-05,4.08381]
[1778491214147,35.68,80900.31,62.5,-0.0476,7e-05,4.08088]
[1778491219182,35.68,80900.39,62.5,-0.04759,7e-05,4.07992]
[1778491225224,35.68,80900.79,62.5,-0.04755,7e-05,4.07741]
[1778491230259,35.67,80901.56,62.5,-0.04749,7e-05,4.07336]
[1778491235294,35.67,80900.63,62.5,-0.04749,7e-05,4.07151]
[1778491237308,35.67,80889.68,62.5,-0.04823,7e-05,4.12169]
[1778491242343,35.67,80889.89,62.5,-0.0482,7e-05,4.11981]
[1778491247378,35.67,80889.19,62.5,-0.04824,7e-05,4.12213]
[1778491253420,35.66,80887.36,62.5,-0.04834,7e-05,4.12941]
[1778491258455,35.66,80887.58,62.5,-0.04831,7e-05,4.12738]
[1778491264497,35.66,80887.17,62.5,-0.04832,7e-05,4.12806]
[1778491268256,35.65,80887.15,62.6,-0.04832,7e-05,4.12775]
[1778491268483,35.65,80887.15,63.1,-0.04831,7e-05,4.12734]
[1778491269782,35.65,80887.2,63.1,-0.04831,7e-05,4.12711]
[1778491269880,35.65,80886.88,63.1,-0.04833,7e-05,4.12819]
[1778491276271,35.64,80886.6,63.1,-0.04827,7e-05,4.12459]
[1778491278490,35.63,80888.75,63.1,-0.0481,7e-05,4.11272]
[1778491278494,35.63,80888.75,63.1,-0.0481,7e-05,4.11272]
[1778491278595,35.63,80889.67,63.1,-0.04802,7e-05,4.10752]
[1778491283630,35.62,80889.99,63.1,-0.04799,7e-05,4.1052]
[1778491288828,35.62,80889.35,63.1,-0.04802,7e-05,4.10748]
[1778491295117,35.62,80889.8,63.1,-0.04792,7e-05,4.09873]
[1778491300753,35.62,80889.28,63.1,-0.04793,7e-05,4.09999]
[1778491305788,35.61,80887.91,63.1,-0.04802,7e-05,4.10549]
[1778491310823,35.61,80886.88,63.1,-0.04807,7e-05,4.10919]
[1778491315858,35.61,80886.24,63.1,-0.0481,7e-05,4.11124]
[1778491321900,35.6,80885.24,63.1,-0.04815,7e-05,4.11477]
[1778491327942,35.6,80885.49,63.1,-0.04812,7e-05,4.1125]
[1778491332979,35.6,80888.52,63.1,-0.0479,7e-05,4.09763]
[1778491337194,35.6,80888.47,63.1,-0.0479,7e-05,4.09739]
[1778491337294,35.6,80888.26,63.1,-0.04791,7e-05,4.09821]
[1778491343427,35.58,80887.88,63.1,-0.04788,7e-05,4.09623]
[1778491343429,35.58,80887.88,63.1,-0.04788,7e-05,4.09623]
[1778491345219,35.58,80887.88,63.1,-0.04785,7e-05,4.09438]
[1778491345320,35.57,80887.88,63.1,-0.04783,7e-05,4.09253]
[1778491346645,35.57,80887.88,63.1,-0.04783,7e-05,4.09253]
[1778491347077,35.57,80887.93,63.1,-0.04781,7e-05,4.09124]
[1778491349077,35.57,80887.93,63.1,-0.04781,7e-05,4.09124]
[1778491349128,35.57,80887.93,63.1,-0.04781,7e-05,4.09124]
[1778491350306,35.56,80889.2,63.1,-0.04769,7e-05,4.08355]
[1778491350407,35.56,80890.4,63.1,-0.0476,7e-05,4.07712]
[1778491350971,35.56,80890.4,63.1,-0.0476,7e-05,4.07712]
[1778491351107,35.56,80890.61,63.1,-0.04752,7e-05,4.0704]
[1778491352257,35.56,80890.61,63.1,-0.04752,7e-05,4.0704]
[1778491352266,35.56,80890.58,63.1,-0.04751,7e-05,4.06965]
[1778491354690,35.56,80891.05,63.1,-0.04748,7e-05,4.06728]
[1778491355135,35.55,80896.32,63.1,-0.04711,7e-05,4.04222]
[1778491356488,35.55,80898.11,63.1,-0.04698,7e-05,4.03319]
[1778491357149,35.55,80898.32,63.1,-0.04696,7e-05,4.03217]
[1778491362184,35.55,80891.42,63.1,-0.04742,7e-05,4.0634]
[1778491367219,35.55,80890.76,63.1,-0.04746,7e-05,4.06592]
[1778491372254,35.55,80889.97,63.1,-0.0475,7e-05,4.06898]
[1778491377289,35.54,80892.92,63.1,-0.0473,7e-05,4.05489]
[1778491382325,35.54,80893.03,63.1,-0.04728,7e-05,4.05392]
[1778491387359,35.54,80893.11,63.1,-0.04727,7e-05,4.05309]
[1778491392394,35.54,80889.18,63.1,-0.04753,7e-05,4.07058]
[1778491397429,35.54,80888.79,63.1,-0.04754,7e-05,4.07177]
[1778491403471,35.53,80889.1,63.1,-0.04751,7e-05,4.06963]
[1778491408506,35.53,80887.73,63.1,-0.0476,7e-05,4.07539]
[1778491414548,35.53,80881.24,63.1,-0.04797,7e-05,4.09885]
[1778491419583,35.53,80881.75,63.1,-0.04792,7e-05,4.09576]
[1778491427639,35.52,80879.76,63.1,-0.04804,7e-05,4.10383]
[1778491431896,35.52,80887.0,63.1,-0.04754,7e-05,4.07001]
[1778491431934,35.52,80887.0,63.1,-0.04754,7e-05,4.07001]
[1778491432313,35.52,80887.0,63.1,-0.04754,7e-05,4.07001]
[1778491432457,35.52,80887.0,63.1,-0.04754,7e-05,4.07001]
[1778491432343,35.52,80894.29,63.1,-0.04705,7e-05,4.0364]
[1778491432679,35.52,80919.78,63.1,-0.04536,7e-05,3.92075]
[1778491433893,35.52,80919.78,63.1,-0.04536,7e-05,3.92075]
[1778491434313,35.52,80919.78,63.1,-0.04536,7e-05,3.92075]
[1778491435460,35.52,80921.6,63.1,-0.04522,7e-05,3.91134]
[1778491436601,35.52,80921.54,63.1,-0.04521,7e-05,3.91039]
[1778491437273,35.52,80921.54,63.1,-0.04521,7e-05,3.91039]
[1778491438528,35.51,80921.76,63.1,-0.04518,7e-05,3.90879]
[1778491443659,35.5,80922.46,63.1,-0.0451,7e-05,3.90264]
[1778491449799,35.49,80919.93,63.1,-0.0452,7e-05,3.90989]
[1778491452085,35.49,80918.11,63.1,-0.04531,7e-05,3.91748]
[1778491454052,35.48,80916.17,63.1,-0.04542,7e-05,3.92501]
[1778491459874,35.47,80915.24,63.1,-0.04542,7e-05,3.925]
[1778491464909,35.46,80915.65,63.1,-0.04535,7e-05,3.92025]
[1778491469946,35.45,80913.24,63.1,-0.04547,7e-05,3.92829]
[1778491474698,35.45,80905.89,63.1,-0.04586,7e-05,3.95366]
[1778491481024,35.43,80905.6,63.1,-0.04581,7e-05,3.95009]
[1778491486059,35.42,80911.94,63.1,-0.04535,7e-05,3.91842]
[1778491488350,35.42,80912.24,63.1,-0.04532,7e-05,3.91649]
[1778491494115,35.41,80909.88,63.1,-0.04542,7e-05,3.92304]
[1778491499150,35.4,80903.68,63.1,-0.04578,7e-05,3.94794]
[1778491504185,35.39,80903.46,63.1,-0.04575,7e-05,3.94577]
[1778491505387,35.39,80903.46,63.1,-0.04575,7e-05,3.94577]
[1778491509457,35.38,80903.4,63.1,-0.04572,7e-05,3.94351]
[1778491515049,35.37,80903.92,63.1,-0.04563,7e-05,3.93737]
[1778491520297,35.35,80903.8,63.1,-0.04558,7e-05,3.93416]
[1778491522396,35.35,80903.78,63.1,-0.04557,7e-05,3.93363]
[1778491532382,35.33,80902.21,63.1,-0.04552,7e-05,3.9283]
[1778491537417,35.32,80906.6,63.1,-0.04519,7e-05,3.90544]
[1778491539405,35.32,80906.6,63.1,-0.04519,7e-05,3.90544]
[1778491546480,35.3,80911.45,63.1,-0.0448,7e-05,3.8785]
[1778491555804,35.3,80911.45,63.1,-0.0448,7e-05,3.8785]
[1778491561585,35.28,80905.47,63.1,-0.04507,7e-05,3.89746]
[1778491562804,35.28,80905.66,63.1,-0.04505,7e-05,3.89603]
[1778491563656,35.27,80910.12,63.1,-0.04475,7e-05,3.87539]
[1778491565039,35.27,80910.29,63.1,-0.04474,7e-05,3.87409]
[1778491570932,35.26,80908.6,63.1,-0.04481,7e-05,3.879]
[1778491572840,35.26,80908.6,63.1,-0.04479,7e-05,3.87792]
[1778491577156,35.25,80910.12,63.1,-0.04466,7e-05,3.86894]
[1778491582733,35.24,80906.68,63.1,-0.04483,7e-05,3.88073]
[1778491587768,35.23,80906.9,63.1,-0.04478,7e-05,3.87702]
[1778491589858,35.23,80902.54,63.1,-0.04506,7e-05,3.89613]
[1778491592906,35.23,80902.46,63.1,-0.04505,7e-05,3.89534]
[1778491600859,35.21,80902.37,63.1,-0.04491,7e-05,3.8846]
[1778491605894,35.2,80903.08,63.1,-0.04483,7e-05,3.8786]
[1778491606878,35.2,80903.08,63.1,-0.04483,7e-05,3.8786]
[1778491608671,35.2,80903.15,63.1,-0.04481,7e-05,3.87774]
[1778491608688,35.2,80903.15,63.1,-0.04481,7e-05,3.87774]
[1778491610680,35.2,80914.07,63.1,-0.04409,6e-05,3.82766]
[1778491610765,35.19,80920.1,63.1,-0.04369,6e-05,3.79989]
[1778491611859,35.19,80920.5,63.1,-0.04366,6e-05,3.79811]
[1778491617978,35.18,80918.21,63.1,-0.04377,6e-05,3.80539]
[1778491620743,35.18,80919.08,63.1,-0.0437,6e-05,3.80067]
[1778491628048,35.17,80919.81,63.1,-0.04361,6e-05,3.79415]
[1778491633083,35.16,80918.77,63.1,-0.04364,6e-05,3.79678]
[1778491637758,35.16,80920.19,63.1,-0.04353,6e-05,3.78887]
[1778491645167,35.15,80916.66,63.1,-0.04371,6e-05,3.80157]
[1778491650203,35.14,80919.65,63.1,-0.04349,6e-05,3.78597]
[1778491655238,35.14,80921.13,63.1,-0.04331,6e-05,3.7722]
[1778491657304,35.14,80921.13,63.1,-0.04331,6e-05,3.7722]
[1778491657427,35.14,80921.13,63.1,-0.04331,6e-05,3.7722]
[1778491663294,35.13,80921.35,63.1,-0.04326,6e-05,3.76855]
[1778491664818,35.13,80921.35,63.1,-0.04326,6e-05,3.76855]
[1778491666339,35.13,80921.35,63.1,-0.04325,6e-05,3.76789]
[1778491666954,35.12,80921.35,63.1,-0.04321,6e-05,3.76467]
[1778491673365,35.1,80921.29,63.1,-0.04314,6e-05,3.75991]
[1778491679407,35.09,80921.04,63.1,-0.04313,6e-05,3.75919]
[1778491680338,35.09,80921.04,63.1,-0.04313,6e-05,3.75919]
[1778491682763,35.09,80918.72,63.1,-0.04326,6e-05,3.76855]
[1778491683710,35.09,80918.72,63.1,-0.04326,6e-05,3.76855]
[1778491684731,35.09,80917.26,63.1,-0.04335,6e-05,3.77472]
[1778491685278,35.09,80917.16,63.1,-0.04335,6e-05,3.77484]
[1778491685914,35.09,80917.73,63.1,-0.04331,6e-05,3.77199]
[1778491686456,35.06,80917.25,63.1,-0.04321,6e-05,3.76464]
[1778491691491,34.91,80917.71,63.1,-0.04254,6e-05,3.71783]
[1778491694135,34.86,80918.06,63.1,-0.04228,6e-05,3.69948]
[1778491700554,34.69,80918.82,63.1,-0.04147,6e-05,3.64198]
[1778491704319,34.64,80918.99,63.1,-0.04126,6e-05,3.62645]
[1778491708111,34.61,80919.36,63.1,-0.04111,6e-05,3.61598]
[1778491713648,34.56,80919.04,63.1,-0.04085,6e-05,3.59614]
[1778491718683,34.55,80920.18,63.1,-0.04073,6e-05,3.58801]
[1778491723719,34.54,80918.9,63.1,-0.04077,6e-05,3.59049]
[1778491728753,34.53,80918.89,63.1,-0.04073,6e-05,3.58743]
[1778491737816,34.51,80919.44,63.1,-0.04062,6e-05,3.57952]
[1778491742851,34.5,80918.72,63.1,-0.04062,6e-05,3.57965]
[1778491748893,34.49,80918.93,63.1,-0.04056,6e-05,3.57514]
[1778491751491,34.49,80919.46,63.1,-0.04051,6e-05,3.57223]
[1778491756949,34.48,80910.27,63.1,-0.04102,6e-05,3.60822]
[1778491761409,34.47,80910.41,63.1,-0.04099,6e-05,3.60566]
[1778491761410,34.47,80910.41,63.1,-0.04099,6e-05,3.60566]
[1778491762206,34.47,80910.12,63.1,-0.04099,6e-05,3.60564]
[1778491762305,34.46,80910.12,63.1,-0.04098,6e-05,3.605]
[1778491764281,34.46,80910.16,63.1,-0.04098,6e-05,3.60483]
[1778491764330,34.46,80909.44,63.1,-0.04102,6e-05,3.60798]
[1778491774069,34.45,80909.61,63.1,-0.04087,6e-05,3.59618]
[1778491779104,34.37,80908.42,63.1,-0.04061,6e-05,3.5769]
[1778491782489,34.33,80908.37,63.1,-0.04045,6e-05,3.56589]
[1778491782495,34.33,80908.37,63.1,-0.04045,6e-05,3.56589]
[1778491782503,34.33,80908.37,63.1,-0.04045,6e-05,3.56589]
[1778491782510,34.33,80908.37,63.1,-0.04045,6e-05,3.56589]
[1778491782595,34.3,80908.48,63.1,-0.04029,6e-05,3.55467]
[1778491782902,34.3,80908.48,63.1,-0.04029,6e-05,3.55467]
[1778491782904,34.3,80908.48,63.1,-0.04029,6e-05,3.55467]
[1778491788167,34.3,80903.78,63.1,-0.0406,6e-05,3.57637]
[1778491790064,34.3,80905.11,63.1,-0.04052,6e-05,3.57061]
[1778491790735,34.3,80905.11,63.1,-0.04052,6e-05,3.57061]
[1778491799500,34.3,80902.63,63.1,-0.04068,6e-05,3.58211]
[1778491805288,34.3,80903.17,63.1,-0.04065,6e-05,3.58005]
[1778491812338,34.31,80903.84,63.1,-0.04062,6e-05,3.57746]
[1778491816533,34.31,80904.87,63.1,-0.04055,6e-05,3.5731]
[1778491822408,34.31,80904.89,63.1,-0.04056,6e-05,3.57344]
[1778491827443,34.31,80908.77,63.1,-0.04032,6e-05,3.55682]
[1778491831593,34.31,80911.2,63.1,-0.04018,6e-05,3.54644]
[1778491834114,34.31,80911.55,61.1,-0.04011,6e-05,3.53994]
[1778491839527,34.31,80910.57,61.1,-0.04017,6e-05,3.54484]
[1778491842084,34.31,80910.57,61.1,-0.04018,6e-05,3.54495]
[1778491847586,34.31,80904.26,61.1,-0.04057,6e-05,3.57319]
[1778491852621,34.32,80904.01,61.1,-0.04059,6e-05,3.57462]
[1778491857656,34.32,80902.35,61.1,-0.0407,6e-05,3.58223]
[1778491862691,34.32,80902.47,61.1,-0.0407,6e-05,3.58196]
[1778491870748,34.32,80902.37,61.1,-0.04071,6e-05,3.58275]
[1778491875783,34.32,80902.92,61.1,-0.04068,6e-05,3.58053]
[1778491880818,34.32,80902.73,61.1,-0.04069,6e-05,3.58155]
[1778491881237,34.32,80902.73,61.1,-0.04069,6e-05,3.58155]
[1778491886262,34.32,80892.36,61.1,-0.04134,6e-05,3.62728]
[1778491891895,34.31,80888.47,61.1,-0.0415,6e-05,3.63685]
[1778491896930,34.31,80881.0,61.1,-0.04197,6e-05,3.66972]
[1778491901981,34.31,80881.02,61.1,-0.04196,6e-05,3.66912]
[1778491908009,34.31,80870.41,61.1,-0.04262,6e-05,3.71571]
[1778491910194,34.31,80871.32,61.1,-0.04256,6e-05,3.71144]
[1778491910700,34.31,80871.32,61.1,-0.04256,6e-05,3.71144]
[1778491914702,34.3,80872.87,61.1,-0.04245,6e-05,3.70382]
[1778491914707,34.3,80872.87,61.1,-0.04245,6e-05,3.70382]
[1778491916394,34.3,80882.14,61.1,-0.04185,6e-05,3.66191]
[1778491922731,34.3,80881.85,61.1,-0.04187,6e-05,3.66285]
[1778491923307,34.3,80881.82,61.1,-0.04187,6e-05,3.66284]
[1778491928708,34.3,80883.86,61.1,-0.04173,6e-05,3.65347]
[1778491934191,34.3,80884.6,61.1,-0.04168,6e-05,3.64983]
[1778491935018,34.3,80884.6,61.1,-0.04168,6e-05,3.64983]
[1778491942247,34.3,80884.67,61.1,-0.04167,6e-05,3.64915]
[1778491947282,34.3,80884.73,61.1,-0.04167,6e-05,3.64868]
[1778491952777,34.3,80877.38,61.1,-0.04207,6e-05,3.67588]
[1778491958359,34.29,80872.16,61.1,-0.0424,6e-05,3.69852]
[1778491963394,34.29,80868.32,61.1,-0.04264,6e-05,3.71517]
[1778491968429,34.29,80874.47,61.1,-0.04223,6e-05,3.68679]
[1778491973464,34.29,80874.25,61.1,-0.04224,6e-05,3.68727]
[1778491978499,34.29,80874.26,61.1,-0.04223,6e-05,3.68664]
[1778491983534,34.28,80883.4,61.1,-0.04164,6e-05,3.64542]
[1778491986832,34.28,80883.5,61.1,-0.04163,6e-05,3.64495]
[1778491992600,34.28,80883.42,61.1,-0.04163,6e-05,3.64506]
[1778491997635,34.28,80883.42,61.1,-0.04163,6e-05,3.64492]
[1778492002670,34.28,80883.46,61.1,-0.04163,6e-05,3.64457]
[1778492007705,34.28,80883.55,61.1,-0.04162,6e-05,3.64397]
[1778492012740,34.28,80884.49,61.1,-0.0415,6e-05,3.63423]
[1778492017775,34.28,80884.5,61.1,-0.0415,6e-05,3.63401]
[1778492020877,34.28,80884.11,61.1,-0.04152,6e-05,3.63567]
[1778492026838,34.28,80883.17,61.1,-0.04158,6e-05,3.63954]
[1778492031873,34.28,80883.12,61.1,-0.04158,6e-05,3.63949]
[1778492037915,34.28,80876.43,61.1,-0.04199,6e-05,3.66881]
[1778492042950,34.28,80870.59,61.1,-0.04236,6e-05,3.6944]
[1778492047987,34.27,80869.99,61.1,-0.04239,6e-05,3.69641]
[1778492053022,34.27,80871.15,61.1,-0.0423,6e-05,3.69051]
[1778492054643,34.27,80876.25,61.1,-0.04198,6e-05,3.66752]
[1778492055045,34.27,80877.41,61.1,-0.0419,6e-05,3.66224]
[1778492056709,34.27,80877.74,61.1,-0.04189,6e-05,3.66147]
[1778492057059,34.27,80877.55,61.1,-0.04191,6e-05,3.66301]
[1778492062094,34.27,80877.82,61.1,-0.04189,6e-05,3.6614]
[1778492067129,34.27,80877.8,61.1,-0.04188,6e-05,3.66112]
[1778492071967,34.27,80877.98,61.1,-0.04187,6e-05,3.66008]
[1778492077201,34.27,80877.97,61.1,-0.04181,6e-05,3.65429]
[1778492082235,34.27,80877.86,61.1,-0.04181,6e-05,3.65451]
[1778492087270,34.27,80877.97,61.1,-0.0418,6e-05,3.65378]
[1778492092305,34.27,80877.65,61.1,-0.04182,6e-05,3.65497]
[1778492097340,34.27,80876.38,61.1,-0.04189,6e-05,3.66037]
[1778492103214,34.27,80878.14,61.1,-0.04178,6e-05,3.6523]
[1778492108951,34.27,80885.44,61.1,-0.04131,6e-05,3.61957]
[1778492115466,34.27,80886.37,61.1,-0.04126,6e-05,3.61559]
[1778492116399,34.27,80886.37,61.1,-0.04126,6e-05,3.61559]
[1778492116498,34.27,80886.37,61.1,-0.04126,6e-05,3.61561]
[1778492121508,34.28,80885.26,61.1,-0.04138,6e-05,3.6245]
[1778492126543,34.29,80884.9,61.1,-0.04146,6e-05,3.62999]
[1778492131578,34.3,80885.77,61.1,-0.0414,6e-05,3.62457]
[1778492136614,34.32,80885.79,61.1,-0.04145,6e-05,3.62827]
[1778492140901,34.32,80886.19,61.1,-0.04146,6e-05,3.62874]
[1778492140901,34.32,80886.19,61.1,-0.04146,6e-05,3.62874]
[1778492141001,34.33,80886.18,61.1,-0.04148,6e-05,3.63027]
[1778492147018,34.33,80886.38,61.1,-0.04147,6e-05,3.6292]
[1778492147119,34.33,80886.4,61.1,-0.04146,6e-05,3.62908]
[1778492151098,34.33,80886.02,61.1,-0.04152,6e-05,3.63297]
[1778492151101,34.34,80886.05,61.1,-0.04153,6e-05,3.63357]
[1778492154895,34.34,80880.17,61.1,-0.0419,6e-05,3.65957]
[1778492154978,34.33,80868.85,61.1,-0.04262,6e-05,3.71021]
[1778492156092,34.33,80868.85,61.1,-0.04262,6e-05,3.71021]
[1778492156109,34.34,80871.99,61.1,-0.04243,6e-05,3.6967]
[1778492161794,34.33,80878.23,61.1,-0.04202,6e-05,3.66795]
[1778492166829,34.33,80882.52,61.1,-0.04174,6e-05,3.64847]
[1778492171864,34.33,80881.96,61.1,-0.04177,6e-05,3.65067]
[1778492176899,34.33,80880.6,61.1,-0.04185,6e-05,3.65646]
[1778492181934,34.33,80880.2,61.1,-0.04188,6e-05,3.65794]
[1778492186156,34.33,80879.76,61.1,-0.0419,6e-05,3.65973]
[1778492186253,34.33,80879.76,61.1,-0.0419,6e-05,3.65967]
[1778492187802,34.33,80875.46,61.1,-0.04219,6e-05,3.67961]
[1778492187804,34.33,80875.46,61.1,-0.04219,6e-05,3.67961]
[1778492187976,34.33,80874.42,61.1,-0.04226,6e-05,3.68495]
[1778492189842,34.33,80874.25,61.1,-0.04227,6e-05,3.68561]
[1778492189990,34.33,80873.57,61.1,-0.04231,6e-05,3.68856]
[1778492195025,34.34,80874.7,61.1,-0.04223,6e-05,3.68146]
[1778492195960,34.34,80874.7,61.1,-0.04223,6e-05,3.68146]
[1778492196272,34.35,80874.49,61.1,-0.04226,6e-05,3.68308]
[1778492203081,34.34,80875.85,61.1,-0.04216,6e-05,3.67629]
[1778492205355,34.34,80879.22,61.1,-0.04194,6e-05,3.66108]
[1778492215166,34.34,80879.6,61.1,-0.04191,6e-05,3.65875]
[1778492217063,34.34,80877.5,61.1,-0.04204,6e-05,3.66806]
[1778492222215,34.34,80874.86,61.1,-0.0422,6e-05,3.67932]
[1778492227250,34.34,80875.28,61.1,-0.04217,6e-05,3.67701]
[1778492232285,34.34,80875.47,61.1,-0.04215,6e-05,3.67573]
[1778492237320,34.34,80875.2,61.1,-0.04216,6e-05,3.67652]
[1778492242355,34.33,80875.33,61.1,-0.04215,6e-05,3.67551]
[1778492245088,34.33,80875.17,61.1,-0.04216,6e-05,3.67614]
[1778492249383,34.33,80875.94,61.1,-0.0421,6e-05,3.67253]
[1778492249404,34.33,80875.62,61.1,-0.04212,6e-05,3.67364]
[1778492254439,34.34,80869.34,61.1,-0.04251,6e-05,3.69972]
[1778492259474,34.35,80869.22,61.1,-0.04257,6e-05,3.70351]
[1778492264509,34.36,80870.39,61.1,-0.04254,6e-05,3.70148]
[1778492269544,34.37,80870.14,61.1,-0.0426,6e-05,3.70584]
[1778492274579,34.38,80870.01,61.1,-0.04265,6e-05,3.70962]
[1778492280259,34.39,80870.65,61.1,-0.04264,6e-05,3.70865]
[1778492280357,34.4,80870.65,61.1,-0.04267,6e-05,3.71056]
[1778492280367,34.4,80870.65,61.1,-0.04267,6e-05,3.71056]
[1778492285656,34.39,80870.8,61.1,-0.04265,6e-05,3.70917]
[1778492290691,34.39,80870.51,61.1,-0.04266,6e-05,3.70977]
[1778492297740,34.39,80870.54,61.1,-0.04264,6e-05,3.70866]
[1778492302778,34.39,80874.83,61.1,-0.04235,6e-05,3.68874]
[1778492309827,34.38,80874.54,61.1,-0.04236,6e-05,3.68933]
[1778492315869,34.38,80874.65,61.1,-0.04229,6e-05,3.68274]
[1778492320904,34.38,80874.29,61.1,-0.04231,6e-05,3.68393]
[1778492323548,34.38,80874.22,61.1,-0.04231,6e-05,3.68407]
[1778492323600,34.38,80874.22,61.1,-0.04231,6e-05,3.68407]
[1778492326037,34.38,80874.07,61.1,-0.04233,6e-05,3.68551]
[1778492331981,34.38,80872.67,61.1,-0.04242,6e-05,3.69161]
[1778492338025,34.38,80872.04,61.1,-0.04245,6e-05,3.69378]
[1778492343059,34.38,80872.4,61.1,-0.04242,6e-05,3.69161]
[1778492344785,34.38,80872.4,61.1,-0.04242,6e-05,3.69161]
[1778492345073,34.38,80872.08,61.1,-0.04243,6e-05,3.69283]
[1778492345985,34.38,80872.08,61.1,-0.04243,6e-05,3.69283]
[1778492349089,34.39,80871.53,61.1,-0.04251,6e-05,3.69824]
[1778492351990,34.39,80870.8,61.1,-0.04258,6e-05,3.7033]
[1778492357157,34.41,80869.66,61.1,-0.04276,6e-05,3.7153]
[1778492359021,34.42,80862.02,61.1,-0.04327,7e-05,3.75088]
[1778492359762,34.42,80860.82,61.1,-0.04336,7e-05,3.75736]
[1778492360228,34.42,80860.82,61.1,-0.04336,7e-05,3.75736]
[1778492362989,34.43,80859.78,61.1,-0.04345,7e-05,3.76374]
[1778492363373,34.43,80859.78,61.1,-0.04345,7e-05,3.76374]
[1778492364539,34.43,80858.72,61.1,-0.04355,7e-05,3.77014]
[1778492364612,34.43,80858.72,61.1,-0.04355,7e-05,3.77014]
[1778492374777,34.44,80859.59,61.1,-0.04352,7e-05,3.76838]
[1778492379010,34.46,80859.3,61.1,-0.04356,7e-05,3.77003]
[1778492379643,34.46,80859.03,61.1,-0.04361,7e-05,3.77327]
[1778492380033,34.46,80859.03,61.1,-0.04361,7e-05,3.77327]
[1778492380915,34.47,80859.34,61.1,-0.0436,7e-05,3.77286]
[1778492383344,34.47,80847.08,61.1,-0.04444,7e-05,3.83024]
[1778492384072,34.47,80846.4,61.1,-0.04449,7e-05,3.83426]
[1778492388753,34.49,80852.01,61.1,-0.04418,7e-05,3.81252]
[1778492393777,34.49,80852.58,61.1,-0.04417,7e-05,3.81214]
[1778492397438,34.5,80861.75,61.1,-0.04362,7e-05,3.77408]
[1778492402473,34.52,80861.23,61.1,-0.04372,7e-05,3.7813]
[1778492407510,34.53,80860.86,61.1,-0.04382,7e-05,3.78778]
[1778492409873,34.54,80860.22,61.1,-0.04387,7e-05,3.79163]
[1778492415564,34.56,80855.73,61.1,-0.04426,7e-05,3.81847]
[1778492422613,34.58,80853.73,61.1,-0.04448,7e-05,3.83371]
[1778492427648,34.59,80853.32,61.1,-0.04457,7e-05,3.83995]
[1778492432683,34.6,80858.02,61.1,-0.04426,7e-05,3.8173]
[1778492437718,34.62,80858.12,61.1,-0.04432,7e-05,3.82134]
[1778492442753,34.63,80857.84,61.1,-0.0444,7e-05,3.82712]
[1778492445774,34.64,80846.89,61.1,-0.04517,7e-05,3.87999]
[1778492450810,34.65,80840.52,61.1,-0.04566,7e-05,3.91324]
[1778492455845,34.67,80839.91,61.1,-0.04576,7e-05,3.91982]
[1778492457859,34.67,80852.99,61.1,-0.0449,7e-05,3.8611]
[1778492463901,34.69,80853.81,61.1,-0.04492,7e-05,3.86236]
[1778492468936,34.7,80856.25,61.1,-0.04481,7e-05,3.85543]
[1778492473971,34.71,80858.5,61.1,-0.04473,7e-05,3.8494]
[1778492479006,34.73,80859.31,61.1,-0.04473,7e-05,3.84993]
[1778492484041,34.74,80859.27,61.1,-0.0448,7e-05,3.8543]
[1778492489076,34.76,80862.69,61.1,-0.04464,7e-05,3.84367]
[1778492493104,34.77,80873.36,61.1,-0.04393,7e-05,3.79315]
[1778492493827,34.77,80873.36,61.1,-0.04393,7e-05,3.79315]
[1778492501160,34.79,80873.68,61.1,-0.04401,7e-05,3.79898]
[1778492510223,34.81,80873.57,61.1,-0.04413,7e-05,3.8075]
[1778492515258,34.83,80874.96,61.1,-0.0441,7e-05,3.8056]
[1778492520293,34.84,80874.21,61.1,-0.04422,7e-05,3.81332]
[1778492525328,34.86,80874.73,61.1,-0.04424,7e-05,3.81522]
[1778492527171,34.86,80874.8,61.1,-0.04425,7e-05,3.81575]
[1778492527342,34.86,80874.83,61.1,-0.04426,7e-05,3.81647]
[1778492528042,34.86,80874.83,61.1,-0.04426,7e-05,3.81647]
[1778492531137,34.86,80874.94,61.1,-0.04426,7e-05,3.81618]
[1778492535694,34.86,80874.51,61.1,-0.04429,7e-05,3.81847]
[1778492535697,34.86,80874.51,61.1,-0.04429,7e-05,3.81847]
[1778492545468,34.87,80875.75,61.1,-0.04422,7e-05,3.81358]
[1778492552517,34.87,80875.51,61.1,-0.04418,7e-05,3.8096]
[1778492557552,34.87,80874.88,61.1,-0.04423,7e-05,3.8128]
[1778492561580,34.87,80888.89,61.1,-0.04332,6e-05,3.75009]
[1778492562202,34.87,80888.89,61.1,-0.04332,6e-05,3.75009]
[1778492562806,34.87,80889.89,61.1,-0.04326,6e-05,3.7458]
[1778492565094,34.87,80893.6,61.1,-0.04301,6e-05,3.72866]
[1778492565612,34.87,80919.47,61.1,-0.04137,6e-05,3.61436]
[1778492565758,34.87,80919.47,61.1,-0.04137,6e-05,3.61436]
[1778492565759,34.87,80919.47,61.1,-0.04137,6e-05,3.61436]
[1778492565872,34.87,80919.47,61.1,-0.04137,6e-05,3.61436]
[1778492566533,34.87,80919.47,61.1,-0.04137,6e-05,3.61436]
[1778492566998,34.87,80919.94,61.1,-0.04134,6e-05,3.61223]
[1778492572958,34.87,80920.74,61.1,-0.04129,6e-05,3.60849]
[1778492575851,34.86,80921.66,61.1,-0.04122,6e-05,3.60421]
[1778492576435,34.86,80921.66,61.1,-0.04122,6e-05,3.60421]
[1778492581723,34.86,80921.02,61.1,-0.04126,6e-05,3.60652]
[1778492583274,34.86,80921.02,61.1,-0.04126,6e-05,3.60652]
[1778492588772,34.86,80912.97,61.1,-0.04175,6e-05,3.64093]
[1778492593807,34.86,80905.56,61.1,-0.04221,6e-05,3.67284]
[1778492599683,34.86,80904.47,61.1,-0.04226,6e-05,3.67688]
[1778492604884,34.85,80904.7,61.1,-0.04224,6e-05,3.67499]
[1778492611311,34.85,80905.67,61.1,-0.04217,6e-05,3.67015]
[1778492616826,34.85,80904.94,61.1,-0.04214,6e-05,3.66705]
[1778492623010,34.85,80906.05,61.1,-0.04206,6e-05,3.66131]
[1778492627524,34.84,80907.93,61.1,-0.04194,6e-05,3.6527]
[1778492633083,34.84,80907.35,61.1,-0.04197,6e-05,3.65455]
[1778492638118,34.84,80910.44,61.1,-0.04176,6e-05,3.64051]
[1778492643153,34.84,80910.71,61.1,-0.04174,6e-05,3.63893]
[1778492648188,34.84,80910.68,61.1,-0.04174,6e-05,3.63867]
[1778492653223,34.84,80910.93,61.1,-0.04172,6e-05,3.63719]
[1778492657170,34.84,80910.68,61.1,-0.04173,6e-05,3.6382]
[1778492662286,34.83,80913.47,61.1,-0.04155,6e-05,3.6254]
[1778492667321,34.83,80913.25,61.1,-0.04156,6e-05,3.62611]
[1778492673753,34.83,80913.51,61.1,-0.04154,6e-05,3.62488]
[1778492675079,34.83,80908.16,61.1,-0.04182,6e-05,3.64274]
[1778492680412,34.83,80906.64,61.1,-0.04191,6e-05,3.64899]
[1778492685447,34.83,80906.75,61.1,-0.04189,6e-05,3.64812]
[1778492691489,34.83,80906.56,61.1,-0.0419,6e-05,3.6485]
[1778492696524,34.83,80900.84,61.1,-0.04225,6e-05,3.67319]
[1778492701559,34.83,80900.86,61.1,-0.04224,6e-05,3.67252]
[1778492706594,34.82,80891.79,61.1,-0.04281,6e-05,3.71195]
[1778492711629,34.82,80891.67,61.1,-0.04281,6e-05,3.71159]
[1778492716664,34.82,80890.37,61.1,-0.04288,6e-05,3.71647]
[1778492723713,34.81,80890.4,61.1,-0.04286,6e-05,3.715]
[1778492728378,34.81,80890.58,61.1,-0.04283,6e-05,3.71343]
[1778492728431,34.81,80890.58,61.1,-0.04283,6e-05,3.71343]
[1778492729668,34.81,80891.04,61.1,-0.0428,6e-05,3.71119]
[1778492734790,34.81,80889.42,61.1,-0.04284,6e-05,3.71214]
[1778492739825,34.8,80886.57,61.1,-0.043,6e-05,3.72379]
[1778492745562,34.8,80886.47,61.1,-0.043,6e-05,3.72337]
[1778492750902,34.8,80883.57,61.1,-0.04316,6e-05,3.73474]
[1778492752230,34.8,80883.57,61.1,-0.04316,6e-05,3.73474]
[1778492754032,34.79,80885.93,61.1,-0.043,6e-05,3.72373]
[1778492759965,34.79,80886.52,61.1,-0.04295,6e-05,3.71999]
[1778492761979,34.79,80897.23,61.1,-0.04226,6e-05,3.67202]
[1778492767014,34.79,80898.42,61.1,-0.04217,6e-05,3.66614]
[1778492779098,34.78,80898.46,61.1,-0.04215,6e-05,3.66462]
[1778492784133,34.78,80898.97,61.1,-0.04211,6e-05,3.66187]
[1778492785055,34.78,80898.97,61.1,-0.04211,6e-05,3.66187]
[1778492790175,34.78,80903.83,61.1,-0.0418,6e-05,3.64005]
[1778492795210,34.78,80897.36,61.1,-0.04215,6e-05,3.66285]
[1778492800245,34.78,80897.8,61.1,-0.04211,6e-05,3.66046]
[1778492805280,34.78,80898.31,61.1,-0.04208,6e-05,3.65778]
[1778492810319,34.78,80895.42,61.1,-0.04225,6e-05,3.67014]
[1778492815354,34.77,80896.55,61.1,-0.04217,6e-05,3.66467]
[1778492820389,34.77,80903.81,61.1,-0.04171,6e-05,3.63228]
[1778492825424,34.77,80905.14,61.1,-0.04162,6e-05,3.62624]
[1778492830109,34.77,80905.25,61.1,-0.04162,6e-05,3.62567]
[1778492833120,34.77,80906.97,61.1,-0.04151,6e-05,3.618]
[1778492833378,34.77,80906.97,61.1,-0.04151,6e-05,3.618]
[1778492835165,34.77,80907.05,61.1,-0.0415,6e-05,3.61762]
[1778492835610,34.77,80907.05,61.1,-0.0415,6e-05,3.61762]
[1778492837615,34.77,80907.01,61.1,-0.0415,6e-05,3.61775]
[1778492843552,34.77,80906.74,61.1,-0.04152,6e-05,3.61878]
[1778492848586,34.77,80905.09,61.1,-0.04162,6e-05,3.62588]
[1778492853621,34.77,80905.45,61.1,-0.04154,6e-05,3.61872]
[1778492858656,34.77,80906.47,61.1,-0.04147,6e-05,3.61413]
[1778492859665,34.77,80914.95,61.1,-0.04094,6e-05,3.57709]
[1778492863632,34.77,80915.96,61.1,-0.04088,6e-05,3.57282]
[1778492863647,34.77,80915.96,61.1,-0.04088,6e-05,3.57282]
[1778492863668,34.77,80915.96,61.1,-0.04088,6e-05,3.57282]
[1778492865091,34.77,80924.32,61.1,-0.04037,6e-05,3.53671]
[1778492871751,34.77,80930.65,61.1,-0.03999,6e-05,3.51041]
[1778492876786,34.77,80923.19,61.1,-0.04046,6e-05,3.543]
[1778492881821,34.78,80922.84,61.1,-0.04048,6e-05,3.54488]
[1778492886856,34.78,80922.31,61.1,-0.04052,6e-05,3.54752]
[1778492891891,34.78,80922.34,61.1,-0.04052,6e-05,3.54776]
[1778492896926,34.78,80925.33,61.1,-0.04035,6e-05,3.53531]
[1778492900954,34.78,80935.64,61.1,-0.03973,6e-05,3.49149]
[1778492905989,34.78,80942.79,61.1,-0.03931,6e-05,3.462]
[1778492911235,34.79,80946.42,61.1,-0.0391,6e-05,3.44748]
[1778492918074,34.79,80954.13,61.1,-0.03862,6e-05,3.41182]
[1778492922102,34.8,80967.91,61.1,-0.03783,6e-05,3.35536]
[1778492924094,34.8,80969.72,61.1,-0.03773,6e-05,3.34823]
[1778492929154,34.81,80972.35,61.1,-0.03761,6e-05,3.33978]
[1778492934188,34.81,80971.38,61.1,-0.0377,6e-05,3.34592]
[1778492940230,34.82,80972.48,61.1,-0.03767,6e-05,3.34383]
[1778492944261,34.83,80960.72,61.1,-0.03838,6e-05,3.39449]
[1778492946275,34.83,80970.52,61.1,-0.03782,6e-05,3.35428]
[1778492951310,34.84,80966.91,61.1,-0.03805,6e-05,3.37127]
[1778492956847,34.84,80960.81,61.1,-0.03843,6e-05,3.39826]
[1778492962387,34.85,80962.67,61.1,-0.03835,6e-05,3.39284]
[1778492968429,34.86,80956.19,61.1,-0.03876,6e-05,3.42207]
[1778492972457,34.86,80943.98,61.1,-0.03945,6e-05,3.46967]
[1778492974477,34.86,80929.72,61.1,-0.04032,6e-05,3.53112]
[1778492978508,34.86,80944.47,61.1,-0.03944,6e-05,3.4686]
[1778492983543,34.87,80954.31,61.1,-0.03887,6e-05,3.42803]
[1778492988578,34.87,80953.98,61.1,-0.0389,6e-05,3.43078]
[1778492993613,34.88,80955.37,61.1,-0.03884,6e-05,3.42657]
[1778492998648,34.88,80948.38,61.1,-0.03928,6e-05,3.45739]
[1778493003684,34.89,80947.53,61.1,-0.03934,6e-05,3.46215]
[1778493008719,34.89,80946.96,61.1,-0.03939,6e-05,3.46571]
[1778493013754,34.89,80950.85,61.1,-0.03918,6e-05,3.45035]
[1778493018789,34.9,80951.73,61.1,-0.03914,6e-05,3.44797]
[1778493023824,34.9,80948.06,61.1,-0.03938,6e-05,3.46485]
[1778493028859,34.91,80950.38,61.1,-0.03926,6e-05,3.45626]
[1778493033894,34.91,80951.16,61.1,-0.03918,6e-05,3.449]
[1778493038929,34.91,80946.81,61.1,-0.03946,6e-05,3.46871]
[1778493044971,34.92,80947.31,61.1,-0.03944,6e-05,3.46796]
[1778493050008,34.92,80937.49,61.1,-0.04005,6e-05,3.51088]
[1778493055042,34.92,80937.91,61.1,-0.04004,6e-05,3.50979]
[1778493058695,34.93,80937.66,61.1,-0.04006,6e-05,3.51113]
[1778493058796,34.93,80937.66,61.1,-0.04006,6e-05,3.51138]
[1778493059197,34.93,80937.66,61.1,-0.04006,6e-05,3.51138]
[1778493060135,34.93,80937.66,61.1,-0.04006,6e-05,3.51138]
[1778493060077,34.93,80937.81,61.1,-0.04005,6e-05,3.51087]
[1778493061084,34.93,80937.78,61.1,-0.04007,6e-05,3.51189]
[1778493065470,34.94,80938.36,61.1,-0.04008,6e-05,3.51296]
[1778493065832,34.94,80938.36,61.1,-0.04008,6e-05,3.51296]
[1778493066200,34.95,80933.53,61.1,-0.04039,6e-05,3.53492]
[1778493072162,34.97,80932.56,61.1,-0.04055,6e-05,3.54634]
[1778493077197,34.99,80931.57,61.1,-0.0407,6e-05,3.55649]
[1778493082232,35.01,80930.57,61.1,-0.04084,6e-05,3.56657]
[1778493087268,35.03,80930.94,61.1,-0.0409,6e-05,3.57065]
[1778493093171,35.04,80929.97,61.1,-0.04096,6e-05,3.57392]
[1778493099996,35.06,80929.92,61.1,-0.04106,6e-05,3.58081]
[1778493105394,35.09,80927.89,61.1,-0.04131,6e-05,3.59839]
[1778493112443,35.12,80927.65,61.1,-0.04143,6e-05,3.60692]
[1778493116733,35.13,80927.79,61.1,-0.04147,6e-05,3.60953]
[1778493116746,35.13,80927.79,61.1,-0.04147,6e-05,3.60953]
[1778493117141,35.13,80927.79,61.1,-0.04147,6e-05,3.60953]
[1778493116767,35.16,80929.3,61.1,-0.04154,6e-05,3.61474]
[1778493117478,35.16,80929.37,61.1,-0.04154,6e-05,3.61444]
[1778493122870,35.18,80931.08,61.1,-0.04149,6e-05,3.61125]
[1778493123938,35.19,80931.08,61.1,-0.04152,6e-05,3.61336]
[1778493124008,35.19,80931.33,61.1,-0.04152,6e-05,3.61332]
[1778493127556,35.19,80931.46,61.1,-0.04152,6e-05,3.61331]
[1778493127584,35.19,80931.46,61.1,-0.04152,6e-05,3.61358]
[1778493130873,35.2,80932.03,61.1,-0.04152,6e-05,3.61319]
[1778493130931,35.21,80932.04,61.1,-0.04155,6e-05,3.6152]
[1778493131684,35.21,80932.04,61.1,-0.04155,6e-05,3.6152]
[1778493132280,35.21,80937.32,61.1,-0.04122,6e-05,3.59268]
[1778493134706,35.21,80940.27,61.1,-0.04104,6e-05,3.57993]
[1778493138165,35.21,80941.05,61.1,-0.041,6e-05,3.5768]
[1778493140210,35.21,80940.74,61.1,-0.04103,6e-05,3.57878]
[1778493140895,35.21,80941.27,61.1,-0.041,6e-05,3.57682]
[1778493141985,35.21,80942.24,61.1,-0.04094,6e-05,3.57294]
[1778493142422,35.21,80942.6,61.1,-0.04092,6e-05,3.57173]
[1778493143760,35.21,80942.31,61.1,-0.04094,6e-05,3.57297]
[1778493149704,35.21,80937.62,61.1,-0.04124,6e-05,3.59358]
[1778493154639,35.21,80937.81,61.1,-0.04117,6e-05,3.58726]
[1778493154741,35.21,80937.81,61.1,-0.04116,6e-05,3.58711]
[1778493159774,35.23,80935.51,61.1,-0.04138,6e-05,3.60234]
[1778493164809,35.24,80935.99,61.1,-0.04141,6e-05,3.6045]
[1778493170851,35.27,80936.17,61.1,-0.0415,6e-05,3.61111]
[1778493175887,35.29,80936.03,61.1,-0.04159,6e-05,3.61695]
[1778493180924,35.3,80929.1,61.1,-0.04209,6e-05,3.6521]
[1778493185959,35.32,80929.43,61.1,-0.04214,6e-05,3.65549]
[1778493190994,35.33,80929.43,61.1,-0.04221,6e-05,3.66025]
[1778493196031,35.35,80929.48,61.1,-0.04227,6e-05,3.66467]
[1778493202071,35.37,80928.81,61.1,-0.04239,6e-05,3.67303]
[1778493207106,35.38,80928.82,61.1,-0.04245,6e-05,3.67743]
[1778493212141,35.4,80928.81,61.1,-0.04246,6e-05,3.67639]
[1778493217176,35.41,80928.08,61.1,-0.04257,6e-05,3.68389]
[1778493222211,35.42,80933.01,61.1,-0.04232,6e-05,3.66683]
[1778493226707,35.44,80937.09,61.1,-0.04212,6e-05,3.65278]
[1778493226725,35.44,80937.09,61.1,-0.04212,6e-05,3.65278]
[1778493227247,35.44,80943.71,61.1,-0.04172,6e-05,3.6251]
[1778493228835,35.44,80944.93,61.1,-0.04165,6e-05,3.62005]
[1778493230079,35.44,80945.19,61.1,-0.04163,6e-05,3.61916]
[1778493233458,35.44,80941.75,61.1,-0.04184,6e-05,3.6338]
[1778493233565,35.44,80941.75,61.1,-0.04184,6e-05,3.6338]
[1778493237871,35.44,80937.46,61.1,-0.0421,6e-05,3.65169]
[1778493243359,35.44,80936.93,61.1,-0.04214,6e-05,3.65467]
[1778493248394,35.44,80933.16,61.1,-0.04239,6e-05,3.67187]
[1778493253429,35.45,80934.73,61.1,-0.0423,6e-05,3.66585]
[1778493258464,35.45,80935.1,61.1,-0.04229,6e-05,3.6651]
[1778493261796,35.45,80926.1,61.1,-0.04287,6e-05,3.70484]
[1778493268534,35.45,80926.12,61.1,-0.04288,6e-05,3.70549]
[1778493271056,35.45,80925.41,61.1,-0.04292,6e-05,3.70869]
[1778493271147,35.45,80923.82,61.1,-0.04297,6e-05,3.71033]
[1778493276590,35.47,80924.88,61.1,-0.04296,6e-05,3.7099]
[1778493281625,35.48,80925.0,61.1,-0.04301,6e-05,3.71355]
[1778493286660,35.49,80926.46,61.1,-0.04298,6e-05,3.71127]
[1778493291696,35.51,80926.73,61.1,-0.04302,6e-05,3.71419]
[1778493296731,35.52,80929.71,61.1,-0.04289,6e-05,3.70522]
[1778493301766,35.53,80930.22,61.1,-0.04292,6e-05,3.7071]
[1778493305792,35.54,80929.95,61.1,-0.04297,6e-05,3.71071]
[1778493305794,35.54,80929.46,61.1,-0.04301,6e-05,3.71366]
[1778493308539,35.55,80929.62,61.1,-0.04301,6e-05,3.7138]
[1778493313850,35.55,80935.81,61.1,-0.04263,6e-05,3.68709]
[1778493318885,35.55,80934.18,61.1,-0.04273,6e-05,3.69455]
[1778493323920,35.55,80936.5,61.1,-0.04259,6e-05,3.68485]
[1778493328955,35.55,80933.4,61.1,-0.0428,6e-05,3.69878]
[1778493331983,35.55,80930.04,61.1,-0.04301,6e-05,3.71356]
[1778493332035,35.55,80927.0,61.1,-0.04314,6e-05,3.72139]
[1778493332574,35.55,80927.0,61.1,-0.04314,6e-05,3.72139]
[1778493332983,35.55,80926.79,61.1,-0.04316,6e-05,3.72233]
[1778493338018,35.55,80925.61,61.1,-0.04323,6e-05,3.72756]
[1778493340532,35.55,80926.33,61.1,-0.04319,6e-05,3.72442]
[1778493341335,35.56,80916.5,61.1,-0.04383,6e-05,3.76839]
[1778493341743,35.56,80916.5,61.1,-0.04383,6e-05,3.76839]
[1778493341967,35.56,80916.5,61.1,-0.04383,6e-05,3.76839]
[1778493345700,35.57,80907.62,61.1,-0.04444,6e-05,3.81073]
[1778493352118,35.58,80910.74,61.1,-0.04432,6e-05,3.80225]
[1778493360175,35.6,80910.43,61.1,-0.04443,6e-05,3.80972]
[1778493365210,35.62,80923.04,61.1,-0.04367,6e-05,3.75787]
[1778493368688,35.62,80927.1,61.1,-0.04345,6e-05,3.74259]
[1778493369074,35.62,80927.1,61.1,-0.04345,6e-05,3.74259]
[1778493369175,35.62,80927.1,61.1,-0.04345,6e-05,3.74259]
[1778493369238,35.62,80931.25,61.1,-0.04319,6e-05,3.72454]
[1778493374273,35.63,80933.25,61.1,-0.04307,6e-05,3.71647]
[1778493375594,35.63,80933.35,61.1,-0.04306,6e-05,3.71617]
[1778493382373,35.63,80933.61,61.1,-0.04306,6e-05,3.71579]
[1778493388425,35.63,80934.39,61.1,-0.04302,6e-05,3.71305]
[1778493391392,35.63,80942.52,61.1,-0.04244,6e-05,3.67169]
[1778493396427,35.63,80944.91,61.1,-0.04227,6e-05,3.66011]
[1778493401462,35.62,80945.35,61.1,-0.04223,6e-05,3.65699]
[1778493401729,35.62,80945.35,61.1,-0.04223,6e-05,3.65699]
[1778493401959,35.62,80945.35,61.1,-0.04223,6e-05,3.65699]
[1778493407381,35.62,80945.43,61.1,-0.04222,6e-05,3.65618]
[1778493408951,35.62,80945.88,61.1,-0.04218,6e-05,3.65332]
[1778493409622,35.62,80945.64,61.1,-0.04219,6e-05,3.65389]
[1778493409646,35.62,80945.64,61.1,-0.04219,6e-05,3.65389]
[1778493411646,35.62,80948.08,61.1,-0.04204,6e-05,3.6435]
[1778493413348,35.62,80948.09,61.1,-0.04204,6e-05,3.64361]
[1778493415526,35.62,80948.09,61.1,-0.04204,6e-05,3.64368]
[1778493416848,35.62,80948.16,61.1,-0.04203,6e-05,3.64316]
[1778493421272,35.62,80948.53,61.1,-0.04201,6e-05,3.64148]
[1778493421289,35.62,80948.53,61.1,-0.04201,6e-05,3.64148]
[1778493422609,35.61,80962.69,61.1,-0.04112,6e-05,3.57985]
[1778493423561,35.61,80962.69,61.1,-0.04112,6e-05,3.57985]
[1778493423752,35.61,80962.69,61.1,-0.04112,6e-05,3.57985]
[1778493425780,35.61,80963.3,61.1,-0.04108,6e-05,3.57703]
[1778493429520,35.61,80964.46,61.1,-0.04101,6e-05,3.57171]
[1778493431967,35.61,80964.32,61.1,-0.04101,6e-05,3.57214]
[1778493435130,35.61,80964.39,61.1,-0.04101,6e-05,3.57169]
[1778493437578,35.61,80969.69,61.1,-0.04068,6e-05,3.54897]
[1778493437914,35.61,80969.69,61.1,-0.04068,6e-05,3.54897]
[1778493444763,35.61,80975.96,61.1,-0.04031,6e-05,3.52265]
[1778493449798,35.61,80977.95,61.1,-0.04019,6e-05,3.51479]
[1778493454833,35.61,80978.6,61.1,-0.0401,6e-05,3.50694]
[1778493459868,35.61,80980.78,61.1,-0.03998,6e-05,3.49817]
[1778493463900,35.61,80972.27,61.1,-0.04049,6e-05,3.53429]
[1778493466921,35.61,80963.57,61.1,-0.04102,6e-05,3.57114]
[1778493471178,35.61,80960.33,61.1,-0.04121,6e-05,3.58482]
[1778493471279,35.61,80960.34,61.1,-0.04121,6e-05,3.58467]
[1778493476209,35.62,80959.71,61.1,-0.04128,6e-05,3.58945]
[1778493476309,35.62,80959.71,61.1,-0.0413,6e-05,3.59083]
[1778493478410,35.62,80959.83,61.1,-0.04129,6e-05,3.59032]
[1778493478511,35.62,80959.29,61.1,-0.04132,6e-05,3.59247]
[1778493484040,35.63,80954.29,61.1,-0.04168,6e-05,3.61712]
[1778493489075,35.65,80958.42,61.1,-0.04147,6e-05,3.60271]
[1778493492069,35.65,80957.33,61.1,-0.04155,6e-05,3.6087]
[1778493497131,35.67,80956.63,61.1,-0.04169,6e-05,3.61802]
[1778493499018,35.67,80957.03,61.1,-0.04168,6e-05,3.61731]
[1778493500208,35.68,80956.78,61.1,-0.04171,6e-05,3.61938]
[1778493506194,35.73,80955.97,61.1,-0.04198,6e-05,3.63827]
[1778493511230,35.74,80955.67,61.1,-0.042,6e-05,3.63888]
[1778493516265,35.76,80955.03,61.1,-0.04211,6e-05,3.64638]
[1778493523314,35.78,80955.43,61.1,-0.04218,6e-05,3.65124]
[1778493528349,35.8,80956.35,61.1,-0.04219,6e-05,3.65195]
[1778493537412,35.83,80955.73,61.1,-0.04235,6e-05,3.66291]
[1778493543454,35.84,80955.55,61.1,-0.04244,6e-05,3.6691]
[1778493548490,35.86,80955.46,61.1,-0.04251,6e-05,3.67395]
[1778493554535,35.88,80948.44,61.1,-0.04302,6e-05,3.70945]
[1778493559571,35.89,80948.67,61.1,-0.04306,6e-05,3.71259]
[1778493564606,35.9,80949.06,61.1,-0.0431,6e-05,3.71498]
[1778493570648,35.92,80948.81,61.1,-0.04318,6e-05,3.72091]
[1778493575683,35.93,80949.02,61.1,-0.04317,6e-05,3.71847]
[1778493580718,35.95,80948.57,61.1,-0.04325,6e-05,3.7244]
[1778493586342,35.95,80948.45,61.1,-0.04327,6e-05,3.72571]
[1778493597837,35.99,80949.13,61.1,-0.04341,6e-05,3.73519]
[1778493602873,36.0,80959.43,61.1,-0.04282,6e-05,3.69451]
[1778493607907,36.02,80955.54,61.1,-0.04312,6e-05,3.71528]
[1778493612942,36.03,80958.32,61.1,-0.043,6e-05,3.70717]
[1778493617977,36.04,80956.87,61.1,-0.04315,6e-05,3.71736]
[1778493623012,36.05,80956.91,61.1,-0.0432,6e-05,3.72099]
[1778493628048,36.07,80958.9,61.1,-0.04313,6e-05,3.71617]
[1778493633082,36.08,80953.03,61.1,-0.04349,6e-05,3.73971]
[1778493638120,36.09,80953.98,61.1,-0.04348,6e-05,3.73913]
[1778493643155,36.1,80954.53,61.1,-0.0435,6e-05,3.7403]
[1778493650199,36.11,80952.46,61.1,-0.04367,6e-05,3.75203]
[1778493655242,36.13,80953.89,61.1,-0.04366,6e-05,3.75125]
[1778493658742,36.13,80954.7,61.1,-0.04363,6e-05,3.7491]
[1778493669340,36.17,80952.07,61.1,-0.04393,6e-05,3.76985]
[1778493669946,36.17,80952.07,61.1,-0.04393,6e-05,3.76985]
[1778493672362,36.17,80967.29,61.1,-0.04299,6e-05,3.7057]
[1778493677396,36.19,80972.63,61.1,-0.04274,6e-05,3.68809]
[1778493682431,36.26,80974.21,61.1,-0.04294,6e-05,3.70202]
[1778493687466,36.27,80975.35,61.1,-0.04293,6e-05,3.70149]
[1778493692501,36.29,80971.02,61.1,-0.0432,6e-05,3.71883]
[1778493697536,36.3,80970.51,61.1,-0.04329,6e-05,3.72519]
[1778493702571,36.31,80970.99,61.1,-0.04332,6e-05,3.72725]
[1778493705592,36.32,80962.24,61.1,-0.0439,6e-05,3.76737]
[1778493710627,36.34,80962.82,61.1,-0.04392,6e-05,3.76865]
[1778493715662,36.35,80964.45,61.1,-0.04388,6e-05,3.76542]
[1778493718726,36.35,80963.31,61.1,-0.04397,6e-05,3.77185]
[1778493727800,36.37,80966.53,61.1,-0.04386,6e-05,3.76429]
[1778493729949,36.38,80966.55,61.1,-0.04389,6e-05,3.7663]
[1778493732536,36.39,80974.99,61.1,-0.04338,6e-05,3.7313]
[1778493737817,36.4,80977.48,61.1,-0.04328,6e-05,3.72487]
[1778493742904,36.41,80976.58,61.1,-0.04338,6e-05,3.73154]
[1778493749882,36.42,80976.63,61.1,-0.04343,6e-05,3.73479]
[1778493755456,36.44,80976.68,61.1,-0.04343,6e-05,3.73378]
[1778493760978,36.45,80977.49,61.1,-0.04345,6e-05,3.73503]
[1778493766013,36.46,80977.22,61.1,-0.04351,6e-05,3.73953]
[1778493771744,36.47,80972.92,61.1,-0.04382,6e-05,3.7606]
[1778493776084,36.49,80962.97,61.1,-0.0445,6e-05,3.80719]
[1778493781119,36.49,80970.76,61.1,-0.04405,6e-05,3.77626]
[1778493786417,36.5,80973.01,61.1,-0.04393,6e-05,3.76839]
[1778493787569,36.51,80988.38,61.1,-0.04301,6e-05,3.7052]
[1778493792592,36.52,80979.84,61.1,-0.04359,6e-05,3.74511]
[1778493795219,36.52,80967.54,61.1,-0.04438,6e-05,3.79925]
[1778493800254,36.53,80966.45,61.1,-0.04449,6e-05,3.80668]
[1778493806297,36.54,80965.87,61.1,-0.04458,6e-05,3.81243]
[1778493811332,36.55,80966.67,61.1,-0.0445,6e-05,3.80605]
[1778493816367,36.56,80958.81,61.1,-0.04504,6e-05,3.84272]
[1778493818673,36.57,80945.69,61.1,-0.04591,7e-05,3.90151]
[1778493819388,36.57,80957.57,61.1,-0.04514,6e-05,3.84955]
[1778493825431,36.58,80955.94,61.1,-0.04529,6e-05,3.85936]
[1778493830466,36.58,80954.57,61.1,-0.04541,6e-05,3.8676]
[1778493835580,36.59,80955.75,61.1,-0.04536,6e-05,3.86421]
[1778493841543,36.6,80950.06,61.1,-0.04577,6e-05,3.8925]
[1778493846578,36.61,80952.89,61.1,-0.04562,6e-05,3.88216]
[1778493851614,36.61,80952.39,61.1,-0.04568,6e-05,3.88636]
[1778493856648,36.62,80955.37,61.1,-0.04552,6e-05,3.87536]
[1778493861683,36.63,80960.22,61.1,-0.04524,6e-05,3.85647]
[1778493866718,36.64,80958.09,61.1,-0.04541,6e-05,3.86801]
[1778493874775,36.65,80957.42,61.1,-0.04544,6e-05,3.86881]
[1778493879810,36.66,80953.9,61.1,-0.0457,6e-05,3.88638]
[1778493882992,36.66,80952.83,61.1,-0.04579,6e-05,3.89232]
[1778493883961,36.66,80952.83,61.1,-0.04579,6e-05,3.89232]
[1778493893908,36.68,80953.14,61.1,-0.04585,6e-05,3.8966]
[1778493899950,36.69,80953.84,61.1,-0.04585,6e-05,3.89667]
[1778493904985,36.7,80960.79,61.1,-0.04545,6e-05,3.86903]
[1778493910021,36.71,80965.21,61.1,-0.0452,6e-05,3.85272]
[1778493915055,36.72,80964.4,61.1,-0.0453,6e-05,3.85922]
[1778493917770,36.72,80964.48,61.1,-0.0453,6e-05,3.85944]
[1778493924118,36.73,80962.28,61.1,-0.04551,6e-05,3.87344]
[1778493928070,36.74,80957.67,61.1,-0.04583,6e-05,3.89517]
[1778493933181,36.75,80951.71,61.1,-0.0462,7e-05,3.91851]
[1778493938216,36.76,80963.64,61.1,-0.04546,6e-05,3.86881]
[1778493943251,36.77,80965.77,61.1,-0.04537,6e-05,3.86237]
[1778493948286,36.78,80965.79,61.1,-0.04541,6e-05,3.86504]
[1778493953321,36.79,80966.34,61.1,-0.04541,6e-05,3.86543]
[1778493958356,36.8,80963.53,61.1,-0.04563,6e-05,3.88035]
[1778493963391,36.8,80956.18,61.1,-0.04614,6e-05,3.91495]
[1778493968426,36.81,80957.02,61.1,-0.04612,6e-05,3.91361]
[1778493973464,36.82,80956.55,61.1,-0.04619,6e-05,3.91803]
[1778493982536,36.83,80956.56,61.1,-0.04625,6e-05,3.9222]
[1778493987571,36.84,80955.76,61.1,-0.04633,7e-05,3.928]
[1778493992607,36.85,80954.92,61.1,-0.04636,7e-05,3.92826]
[1778493997940,36.85,80951.96,61.1,-0.04658,7e-05,3.943]
[1778493999287,36.86,80952.61,61.1,-0.04656,7e-05,3.94143]
[1778493999656,36.86,80953.11,61.1,-0.04653,7e-05,3.93975]
[1778494009600,36.87,80953.11,61.1,-0.04656,7e-05,3.94179]
[1778494009600,36.87,80953.11,61.1,-0.04656,7e-05,3.94179]
[1778494009953,36.87,80953.11,61.1,-0.04656,7e-05,3.94179]
[1778494015768,36.89,80950.77,61.1,-0.0468,7e-05,3.95809]
[1778494020803,36.9,80955.25,61.1,-0.04655,7e-05,3.9409]
[1778494025838,36.9,80954.44,61.1,-0.04664,7e-05,3.94697]
[1778494030875,36.91,80964.04,61.1,-0.04605,6e-05,3.90753]
[1778494034749,36.92,80967.0,61.1,-0.04588,6e-05,3.89635]
[1778494035017,36.92,80967.23,61.1,-0.04588,6e-05,3.89593]
[1778494041950,36.93,80966.33,61.1,-0.04599,6e-05,3.9033]
[1778494050007,36.95,80966.36,61.1,-0.04604,6e-05,3.90697]
[1778494054034,36.95,80974.54,61.1,-0.04548,6e-05,3.8678]
[1778494059069,36.96,80977.28,61.1,-0.04535,6e-05,3.85861]
[1778494064104,36.97,80984.39,61.1,-0.04494,6e-05,3.83078]
[1778494066243,36.97,80984.39,61.1,-0.04494,6e-05,3.83137]
[1778494071153,36.98,80972.59,61.1,-0.04575,6e-05,3.88563]
[1778494076188,36.99,80973.71,61.1,-0.04571,6e-05,3.88326]
[1778494081223,37.0,80975.74,61.1,-0.04562,6e-05,3.877]
[1778494087919,37.01,80983.98,61.1,-0.04512,6e-05,3.84352]
[1778494093416,37.02,80984.59,61.1,-0.04514,6e-05,3.84481]
[1778494099352,37.03,80991.96,61.1,-0.04473,6e-05,3.81716]
[1778494102362,37.04,80992.15,61.1,-0.04474,6e-05,3.81753]
[1778494103368,37.04,80995.14,61.1,-0.04456,6e-05,3.80549]
[1778494103616,37.04,81006.25,61.1,-0.04387,6e-05,3.75825]
[1778494105064,37.04,81006.25,61.1,-0.04387,6e-05,3.75825]
[1778494105066,37.04,81006.25,61.1,-0.04387,6e-05,3.75825]
[1778494105108,37.04,81003.8,61.1,-0.04403,6e-05,3.76906]
[1778494109591,37.04,81004.46,61.1,-0.04396,6e-05,3.76463]
[1778494110178,37.04,81004.46,61.1,-0.04396,6e-05,3.76463]
[1778494110215,37.03,81004.46,61.1,-0.04395,6e-05,3.76355]
[1778494112470,37.03,81003.96,61.1,-0.04392,6e-05,3.76031]
[1778494113191,37.03,81003.96,61.1,-0.04392,6e-05,3.76031]
[1778494112571,37.03,81001.03,61.1,-0.0441,6e-05,3.77295]
[1778494113452,37.03,81001.09,61.1,-0.04409,6e-05,3.77213]
[1778494116927,37.03,81003.51,61.1,-0.04395,6e-05,3.76226]
[1778494117189,37.04,81004.62,61.1,-0.04389,6e-05,3.75798]
[1778494118040,37.04,81004.62,61.1,-0.04389,6e-05,3.75798]
[1778494118100,37.03,81010.39,61.1,-0.04352,6e-05,3.7331]
[1778494120035,37.03,81009.11,61.1,-0.0436,6e-05,3.7385]
[1778494120135,37.04,81009.15,61.1,-0.04361,6e-05,3.73881]
[1778494122274,37.03,81009.3,61.1,-0.04359,6e-05,3.73767]
[1778494122982,37.03,81009.3,61.1,-0.04359,6e-05,3.73767]
[1778494123076,37.03,81009.3,61.1,-0.04359,6e-05,3.73767]
[1778494123862,37.03,81009.41,61.1,-0.04358,6e-05,3.73695]
[1778494123961,37.03,81009.41,61.1,-0.04358,6e-05,3.73695]
[1778494123963,37.03,81008.94,61.1,-0.0436,6e-05,3.73842]
[1778494128868,37.03,81009.32,61.1,-0.04359,6e-05,3.73754]
[1778494128969,37.04,81009.3,61.1,-0.04359,6e-05,3.73811]
[1778494134087,37.03,81009.32,61.1,-0.04357,6e-05,3.7365]
[1778494137001,37.02,81009.57,61.1,-0.04353,6e-05,3.73341]
[1778494142656,37.01,81009.7,61.1,-0.04347,6e-05,3.72983]
[1778494147691,37.0,81016.3,61.1,-0.04303,6e-05,3.69956]
[1778494149821,37.0,81018.58,61.1,-0.04289,6e-05,3.6895]
[1778494149923,37.0,81018.96,61.1,-0.04285,6e-05,3.68702]
[1778494152272,37.0,81017.78,61.1,-0.04293,6e-05,3.69227]
[1778494153224,37.0,81017.34,61.1,-0.04295,6e-05,3.69396]
[1778494158588,36.99,81018.09,61.1,-0.04289,6e-05,3.68947]
[1778494163153,36.99,81018.35,61.1,-0.04283,6e-05,3.68568]
[1778494163252,36.98,81017.27,61.1,-0.04289,6e-05,3.68976]
[1778494165800,36.99,81013.81,61.1,-0.04311,6e-05,3.70457]
[1778494165845,36.99,81014.05,61.1,-0.0431,6e-05,3.70409]
[1778494168982,36.98,81025.01,61.1,-0.04241,6e-05,3.65684]
[1778494174071,36.98,81025.69,61.1,-0.04229,6e-05,3.64656]
[1778494177066,36.97,81025.8,61.1,-0.04227,6e-05,3.64535]
[1778494177142,36.97,81025.8,61.1,-0.04226,6e-05,3.64497]
[1778494178256,36.97,81025.8,61.1,-0.04226,6e-05,3.64497]
[1778494179218,36.97,81035.38,61.1,-0.04169,6e-05,3.60528]
[1778494184901,36.97,81041.46,61.1,-0.04131,6e-05,3.57891]
[1778494185083,36.97,81041.46,61.1,-0.04131,6e-05,3.57891]
[1778494185094,36.97,81041.63,61.1,-0.0413,6e-05,3.57796]
[1778494191000,36.98,81039.38,61.1,-0.04147,6e-05,3.59009]
[1778494196031,36.98,81040.62,61.1,-0.04142,6e-05,3.58689]
[1778494196038,36.98,81042.07,61.1,-0.04135,6e-05,3.58141]
[1778494199232,36.98,81050.19,61.1,-0.04086,6e-05,3.54769]
[1778494205101,36.98,81051.46,61.1,-0.04077,6e-05,3.54117]
[1778494210136,36.97,81051.28,61.1,-0.04076,6e-05,3.54095]
[1778494211916,36.97,81051.24,61.1,-0.04076,6e-05,3.54093]
[1778494212150,36.97,81048.4,61.1,-0.04093,6e-05,3.55233]
[1778494213157,36.98,81039.85,61.1,-0.04144,6e-05,3.58794]
[1778494214669,36.98,81040.03,61.1,-0.04144,6e-05,3.58768]
[1778494214916,36.98,81040.03,61.1,-0.04144,6e-05,3.58768]
[1778494218521,36.98,81039.62,61.1,-0.04148,6e-05,3.59051]
[1778494219200,36.98,81039.68,61.1,-0.04147,6e-05,3.58999]
[1778494224235,36.98,81033.9,61.1,-0.04179,6e-05,3.61248]
[1778494225328,36.98,81033.9,61.1,-0.04179,6e-05,3.61248]
[1778494226249,36.98,81030.99,61.1,-0.04197,6e-05,3.62467]
[1778494231284,36.98,81028.65,61.1,-0.04208,6e-05,3.63096]
[1778494231900,36.98,81028.65,61.1,-0.04208,6e-05,3.63096]
[1778494231987,36.98,81028.65,61.1,-0.04208,6e-05,3.63096]
[1778494232072,36.98,81028.65,61.1,-0.04208,6e-05,3.63096]
[1778494232291,36.98,81042.27,61.1,-0.04128,6e-05,3.57516]
[1778494233306,36.98,81042.27,61.1,-0.04128,6e-05,3.57516]
[1778494234014,36.98,81043.51,61.1,-0.0412,6e-05,3.56982]
[1778494234437,36.99,81039.31,61.1,-0.04145,6e-05,3.58758]
[1778494235312,36.99,81039.33,61.1,-0.04146,6e-05,3.58797]
[1778494238809,36.99,81040.07,61.1,-0.04144,6e-05,3.58635]
[1778494239325,36.99,81040.07,61.1,-0.04144,6e-05,3.58635]
[1778494238901,36.99,81040.07,61.1,-0.04144,6e-05,3.58683]
[1778494245914,36.99,81039.74,61.1,-0.04146,6e-05,3.58764]
[1778494245977,36.99,81039.77,61.1,-0.04143,6e-05,3.58618]
[1778494246411,36.99,81039.77,61.1,-0.04143,6e-05,3.58618]
[1778494249309,36.98,81040.18,61.1,-0.0414,6e-05,3.5837]
[1778494249760,36.98,81040.18,61.1,-0.0414,6e-05,3.5837]
[1778494255452,36.99,81039.5,61.1,-0.04145,6e-05,3.58716]
[1778494260673,36.99,81038.1,61.1,-0.04154,6e-05,3.59329]
[1778494265707,36.99,81043.84,61.1,-0.04121,6e-05,3.57039]
[1778494271177,36.99,81048.17,61.1,-0.04096,6e-05,3.55315]
[1778494277616,37.0,81052.83,61.1,-0.04071,6e-05,3.53549]
[1778494283240,37.0,81052.86,61.1,-0.04071,6e-05,3.53607]
[1778494288314,37.0,81061.4,61.1,-0.04024,6e-05,3.5027]
[1778494293736,37.01,81061.71,61.1,-0.04018,6e-05,3.4972]
[1778494295912,37.01,81061.74,61.1,-0.04018,6e-05,3.49731]
[1778494295971,37.01,81061.71,61.1,-0.04019,6e-05,3.49789]
[1778494297284,37.01,81061.71,61.1,-0.04019,6e-05,3.49789]
[1778494297385,37.01,81062.14,61.1,-0.04018,6e-05,3.49713]
[1778494299628,37.01,81060.47,61.1,-0.04027,6e-05,3.50411]
[1778494299778,37.01,81059.67,61.1,-0.04032,6e-05,3.50756]
[1778494301024,37.01,81059.67,61.1,-0.04032,6e-05,3.50756]
[1778494301125,37.02,81057.59,61.1,-0.04047,6e-05,3.51789]
[1778494302228,37.02,81057.59,61.1,-0.04047,6e-05,3.51789]
[1778494302328,37.02,81062.12,61.1,-0.04021,6e-05,3.49976]
[1778494308081,37.04,81061.96,61.1,-0.04029,6e-05,3.50521]
[1778494312197,37.05,81057.92,61.1,-0.04056,6e-05,3.5244]
[1778494312298,37.06,81057.99,61.1,-0.04059,6e-05,3.52596]
[1778494315237,37.06,81062.91,61.1,-0.0403,6e-05,3.50619]
[1778494315260,37.06,81066.23,61.1,-0.04012,6e-05,3.49315]
[1778494315913,37.06,81066.23,61.1,-0.04012,6e-05,3.49315]
[1778494316063,37.06,81066.23,61.1,-0.04013,6e-05,3.49412]
[1778494316430,37.06,81066.23,61.1,-0.04013,6e-05,3.49412]
[1778494319861,37.06,81064.84,61.1,-0.04022,6e-05,3.50018]
[1778494319918,37.06,81063.18,61.1,-0.04032,6e-05,3.50712]
[1778494322302,37.06,81064.54,61.1,-0.04024,6e-05,3.50183]
[1778494322399,37.07,81065.73,61.1,-0.0402,6e-05,3.49893]
[1778494324200,37.07,81065.73,61.1,-0.0402,6e-05,3.49893]
[1778494324301,37.07,81063.17,61.1,-0.04035,6e-05,3.50971]
[1778494328437,37.08,81063.27,61.1,-0.04037,6e-05,3.5112]
[1778494328986,37.09,81062.95,61.1,-0.04042,6e-05,3.51439]
[1778494333431,37.09,81065.23,61.1,-0.0403,6e-05,3.506]
[1778494334022,37.09,81065.51,61.1,-0.0403,6e-05,3.50606]
[1778494339314,37.11,81060.81,61.1,-0.04063,6e-05,3.52894]
[1778494345099,37.13,81063.47,61.1,-0.04056,6e-05,3.52463]
[1778494350134,37.14,81064.42,61.1,-0.04057,6e-05,3.52539]
[1778494354805,37.15,81064.43,61.1,-0.04054,6e-05,3.52179]
[1778494359198,37.17,81076.35,61.1,-0.03995,6e-05,3.48022]
[1778494362858,37.18,81079.07,61.1,-0.03983,6e-05,3.47229]
[1778494363227,37.19,81079.17,61.1,-0.03983,6e-05,3.47215]
[1778494364105,37.19,81079.17,61.1,-0.03983,6e-05,3.47215]
[1778494364243,37.19,81072.91,61.1,-0.04019,6e-05,3.49754]
[1778494366176,37.19,81066.13,61.1,-0.0406,6e-05,3.52586]
[1778494372292,37.21,81065.55,61.1,-0.04072,6e-05,3.53455]
[1778494377327,37.31,81059.95,61.1,-0.04143,6e-05,3.58433]
[1778494383369,37.44,81044.8,61.1,-0.04288,6e-05,3.68435]
[1778494388404,37.45,81040.78,61.1,-0.04316,6e-05,3.70403]
[1778494393441,37.46,81037.75,61.1,-0.04339,6e-05,3.71951]
[1778494398475,37.47,81035.71,61.1,-0.04355,6e-05,3.73078]
[1778494402503,37.48,81023.81,61.1,-0.04431,6e-05,3.78267]
[1778494407538,37.48,81021.66,61.1,-0.04448,6e-05,3.79394]
[1778494412573,37.53,81018.21,61.1,-0.04482,6e-05,3.81572]
[1778494414587,37.54,81008.05,61.1,-0.04552,6e-05,3.86303]
[1778494419622,37.56,81019.53,61.1,-0.04487,6e-05,3.81924]
[1778494425330,37.56,81018.63,61.1,-0.04495,6e-05,3.82452]
[1778494430699,37.57,81018.39,61.1,-0.045,6e-05,3.82807]
[1778494435958,37.58,81023.47,61.1,-0.04471,6e-05,3.80807]
[1778494441882,37.59,81021.2,61.1,-0.04488,6e-05,3.81988]
[1778494446981,37.59,81020.6,61.1,-0.04494,6e-05,3.82389]
[1778494448208,37.59,81020.63,61.1,-0.04495,6e-05,3.8245]
[1778494453862,37.6,81023.5,61.1,-0.04482,6e-05,3.81561]
[1778494458897,37.61,81023.79,61.1,-0.04483,6e-05,3.81687]
[1778494463932,37.62,81023.86,61.1,-0.04487,6e-05,3.81907]
[1778494468967,37.63,81020.32,61.1,-0.04512,6e-05,3.83641]
[1778494471435,37.63,81019.22,61.1,-0.0452,6e-05,3.84154]
[1778494477025,37.64,81024.55,61.1,-0.04485,6e-05,3.81672]
[1778494482060,37.65,81021.94,61.1,-0.04505,6e-05,3.83021]
[1778494487095,37.66,81019.68,61.1,-0.04523,6e-05,3.8421]
[1778494492130,37.67,81016.25,61.1,-0.04547,6e-05,3.85883]
[1778494494989,37.67,81014.91,61.1,-0.04557,6e-05,3.86537]
[1778494495151,37.67,81015.55,61.1,-0.04554,6e-05,3.86307]
[1778494500364,37.68,81015.49,61.1,-0.04556,6e-05,3.86477]
[1778494503657,37.69,81012.04,61.1,-0.04582,6e-05,3.88224]
[1778494509249,37.69,81010.03,61.1,-0.04599,6e-05,3.89341]
[1778494513277,37.7,81001.5,61.1,-0.04655,6e-05,3.93156]
[1778494518312,37.71,81004.07,61.1,-0.04642,6e-05,3.92242]
[1778494521482,37.71,81014.25,61.1,-0.04579,6e-05,3.88012]
[1778494526368,37.72,81025.09,61.1,-0.04514,6e-05,3.83656]
[1778494533417,37.73,81025.07,61.1,-0.04513,6e-05,3.83454]
[1778494534795,37.73,81026.26,61.1,-0.04507,6e-05,3.83003]
[1778494535837,37.74,81026.34,61.1,-0.04507,6e-05,3.8302]
[1778494541549,37.74,81024.72,61.1,-0.04521,6e-05,3.8395]
[1778494548034,37.75,81025.17,61.1,-0.04521,6e-05,3.84001]
[1778494553557,37.77,81032.44,61.1,-0.04482,6e-05,3.81327]
[1778494554819,37.77,81032.48,61.1,-0.04482,6e-05,3.81362]
[1778494555571,37.77,81032.67,61.1,-0.04482,6e-05,3.81327]
[1778494560611,37.77,81033.57,61.1,-0.04479,6e-05,3.81129]
[1778494566648,37.79,81035.85,61.1,-0.04469,6e-05,3.80499]
[1778494571683,37.79,81034.89,61.1,-0.04479,6e-05,3.81137]
[1778494576718,37.8,81029.62,61.1,-0.04515,6e-05,3.83578]
[1778494579842,37.81,81029.9,61.1,-0.04515,6e-05,3.83589]
[1778494580479,37.81,81033.94,61.1,-0.04491,6e-05,3.81943]
[1778494583767,37.81,81046.02,61.1,-0.04419,6e-05,3.77064]
[1778494584855,37.81,81046.02,61.1,-0.04419,6e-05,3.77064]
[1778494584954,37.82,81045.81,61.1,-0.04421,6e-05,3.77213]
[1778494590824,37.83,81052.25,61.1,-0.04386,6e-05,3.74873]
[1778494595859,37.84,81051.43,61.1,-0.0439,6e-05,3.74942]
[1778494600894,37.85,81051.24,61.1,-0.04395,6e-05,3.75307]
[1778494605929,37.86,81050.94,61.1,-0.04401,6e-05,3.75714]
[1778494610964,37.87,81052.18,61.1,-0.04397,6e-05,3.7548]
[1778494615999,37.88,81053.42,61.1,-0.04394,6e-05,3.75247]
[1778494621443,37.89,81054.23,61.1,-0.04392,6e-05,3.75137]
[1778494626990,37.9,81060.6,61.1,-0.04359,6e-05,3.72849]
[1778494632358,37.91,81065.94,61.1,-0.0433,6e-05,3.70896]
[1778494639497,37.92,81059.67,61.1,-0.04375,6e-05,3.73956]
[1778494647217,37.94,81067.01,61.1,-0.04338,6e-05,3.71466]
[1778494652252,37.95,81066.11,61.1,-0.04342,6e-05,3.71583]
[1778494657287,37.96,81069.52,61.1,-0.04326,6e-05,3.70491]
[1778494663804,37.97,81069.4,61.1,-0.04331,6e-05,3.7085]
[1778494669371,37.99,81066.78,61.1,-0.04354,6e-05,3.72402]
[1778494674406,38.0,81060.32,61.1,-0.04397,6e-05,3.75349]
[1778494679441,38.01,81068.77,61.1,-0.0435,6e-05,3.72145]
[1778494684479,38.02,81068.66,61.1,-0.04355,6e-05,3.7248]
[1778494690521,38.03,81068.68,61.1,-0.0436,6e-05,3.72815]
[1778494695722,38.04,81068.67,61.1,-0.04363,6e-05,3.73042]
[1778494701598,38.06,81069.1,61.1,-0.04366,6e-05,3.73253]
[1778494706624,38.06,81068.81,61.1,-0.04369,6e-05,3.73482]
[1778494711668,38.07,81069.17,61.1,-0.04367,6e-05,3.7321]
[1778494716703,38.08,81071.95,61.1,-0.04355,6e-05,3.72345]
[1778494722745,38.1,81072.02,61.1,-0.04359,6e-05,3.72649]
[1778494727780,38.11,81072.77,61.1,-0.04359,6e-05,3.72621]
[1778494732815,38.12,81077.89,61.1,-0.04332,6e-05,3.70812]
[1778494737850,38.13,81077.81,61.1,-0.04337,6e-05,3.71139]
[1778494739864,38.13,81086.58,61.1,-0.04286,6e-05,3.67686]
[1778494744900,38.14,81085.56,61.1,-0.04297,6e-05,3.68423]
[1778494749992,38.15,81086.36,61.1,-0.04297,6e-05,3.68416]
[1778494750319,38.15,81099.34,61.1,-0.04221,6e-05,3.63165]
[1778494755231,38.17,81104.29,61.1,-0.04197,6e-05,3.61545]
[1778494755460,38.17,81104.29,61.1,-0.04197,6e-05,3.61545]
[1778494761800,38.18,81104.51,61.1,-0.042,6e-05,3.61786]
[1778494763938,38.23,81117.72,61.1,-0.04145,6e-05,3.57947]
[1778494769069,38.33,81124.32,61.1,-0.04148,6e-05,3.58241]
[1778494773097,38.37,81131.61,61.1,-0.04114,6e-05,3.55703]
[1778494776175,38.37,81135.87,61.1,-0.04092,6e-05,3.54168]
[1778494776210,38.37,81135.87,61.1,-0.04092,6e-05,3.54168]
[1778494780508,38.44,81127.04,61.1,-0.04167,6e-05,3.59446]
[1778494787195,38.45,81124.9,61.1,-0.04185,6e-05,3.60682]
[1778494792230,38.46,81121.17,61.1,-0.04211,6e-05,3.62475]
[1778494797265,38.47,81119.15,61.1,-0.04227,6e-05,3.63583]
[1778494802303,38.48,81119.18,61.1,-0.04231,6e-05,3.63866]
[1778494807338,38.49,81116.05,61.1,-0.04254,6e-05,3.65408]
[1778494809992,38.5,81117.09,61.1,-0.04249,6e-05,3.65103]
[1778494813209,38.5,81119.18,61.1,-0.0424,6e-05,3.64445]
[1778494818418,38.52,81121.57,61.1,-0.04232,6e-05,3.63889]
[1778494824460,38.53,81121.52,61.1,-0.04238,6e-05,3.64313]
[1778494830503,38.55,81128.92,61.1,-0.04201,6e-05,3.61776]
[1778494835229,38.56,81133.17,61.1,-0.04176,6e-05,3.59906]
[1778494835934,38.56,81133.17,61.1,-0.04176,6e-05,3.59906]
[1778494837023,38.57,81133.31,61.1,-0.04177,6e-05,3.59999]
[1778494838237,38.57,81133.68,61.1,-0.04176,6e-05,3.59927]
[1778494840792,38.57,81108.19,61.1,-0.04326,6e-05,3.70265]
[1778494841580,38.58,81093.4,61.1,-0.04415,6e-05,3.76336]
[1778494846817,38.59,81093.35,61.1,-0.04419,6e-05,3.76602]
[1778494853401,38.6,81094.79,61.1,-0.04415,6e-05,3.76297]
[1778494859706,38.61,81097.01,61.1,-0.04407,6e-05,3.75761]
[1778494861720,38.61,81105.98,61.1,-0.04355,6e-05,3.72215]
[1778494866755,38.62,81106.42,61.1,-0.04356,6e-05,3.72301]
[1778494871790,38.63,81104.96,61.1,-0.04368,6e-05,3.73144]
[1778494877832,38.64,81104.34,61.1,-0.04376,6e-05,3.73697]
[1778494882867,38.65,81106.3,61.1,-0.04368,6e-05,3.73154]
[1778494887902,38.66,81106.87,61.1,-0.04369,6e-05,3.7318]
[1778494892937,38.67,81111.41,61.1,-0.0434,6e-05,3.71049]
[1778494896734,38.68,81112.43,61.1,-0.04336,6e-05,3.70806]
[1778494902000,38.69,81112.87,61.1,-0.04338,6e-05,3.70972]
[1778494907041,38.7,81110.99,61.1,-0.04354,6e-05,3.72008]
[1778494915097,38.71,81112.05,61.1,-0.04354,6e-05,3.72015]
[1778494920132,38.72,81112.21,61.1,-0.04357,6e-05,3.72223]
[1778494925167,38.73,81112.93,61.1,-0.04356,6e-05,3.72204]
[1778494930135,38.74,81105.24,61.1,-0.04405,6e-05,3.75529]
[1778494932199,38.74,81104.91,61.1,-0.04408,6e-05,3.75761]
[1778494932930,38.74,81104.91,61.1,-0.04408,6e-05,3.75761]
[1778494939063,38.75,81109.03,61.1,-0.04388,6e-05,3.74384]
[1778494945775,38.77,81107.03,61.1,-0.04405,6e-05,3.7555]
[1778494947660,38.77,81106.47,61.1,-0.04411,6e-05,3.75923]
[1778494953363,38.78,81105.36,61.1,-0.04415,6e-05,3.76093]
[1778494958398,38.79,81105.32,61.1,-0.04419,6e-05,3.76341]
[1778494963434,38.8,81105.01,61.1,-0.04424,6e-05,3.767]
[1778494968469,38.81,81105.15,61.1,-0.04427,6e-05,3.76874]
[1778494973504,38.82,81105.67,61.1,-0.04427,6e-05,3.76891]
[1778494975391,38.82,81105.71,61.1,-0.04427,6e-05,3.76921]
[1778494980553,38.83,81106.42,61.1,-0.04427,6e-05,3.76905]
[1778494985588,38.84,81105.97,61.1,-0.04433,6e-05,3.77305]
[1778494990624,38.84,81106.38,61.1,-0.04434,6e-05,3.77349]
[1778494993012,38.84,81106.64,61.1,-0.04433,6e-05,3.77285]
[1778494995173,38.85,81106.67,61.1,-0.04434,6e-05,3.77356]
[1778494995293,38.85,81106.67,61.1,-0.04434,6e-05,3.77356]
[1778494995659,38.85,81106.52,61.1,-0.04436,6e-05,3.77501]
[1778495001133,38.86,81105.85,61.1,-0.04443,6e-05,3.7802]
[1778495006630,38.87,81105.66,61.1,-0.04448,6e-05,3.78342]
[1778495007960,38.87,81105.66,61.1,-0.04449,6e-05,3.78391]
[1778495013785,38.88,81098.71,61.1,-0.0449,6e-05,3.81014]
[1778495018820,38.89,81098.51,61.1,-0.04494,6e-05,3.81312]
[1778495023855,38.9,81099.52,61.1,-0.04491,6e-05,3.81113]
[1778495024751,38.9,81099.52,61.1,-0.04491,6e-05,3.81113]
[1778495029897,38.91,81098.73,61.1,-0.045,6e-05,3.81692]
[1778495031911,38.91,81090.07,61.1,-0.04554,6e-05,3.85321]
[1778495032480,38.91,81090.07,61.1,-0.04554,6e-05,3.85321]
[1778495036194,38.92,81091.81,61.1,-0.04545,6e-05,3.84752]
[1778495036794,38.92,81091.81,61.1,-0.04545,6e-05,3.84752]
[1778495041932,38.92,81092.05,61.1,-0.04546,6e-05,3.84836]
[1778495044780,38.93,81105.53,61.1,-0.04466,6e-05,3.79443]
[1778495049793,38.93,81107.22,61.1,-0.04459,6e-05,3.7898]
[1778495051199,38.94,81111.58,61.1,-0.04435,6e-05,3.77302]
[1778495054172,38.94,81117.37,61.1,-0.04402,6e-05,3.7506]
[1778495055215,38.94,81117.54,61.1,-0.04402,6e-05,3.75093]
[1778495057086,38.95,81117.95,61.1,-0.04401,6e-05,3.75013]
[1778495062121,38.95,81111.0,61.1,-0.04445,6e-05,3.78023]
[1778495065228,38.96,81111.17,61.1,-0.04446,6e-05,3.78072]
[1778495066149,38.96,81112.37,61.1,-0.04439,6e-05,3.77633]
[1778495071184,38.97,81118.96,61.1,-0.04398,6e-05,3.74654]
[1778495072915,38.97,81119.14,61.1,-0.04397,6e-05,3.74634]
[1778495075233,38.97,81121.77,61.1,-0.04383,6e-05,3.73682]
[1778495075510,38.97,81121.77,61.1,-0.04383,6e-05,3.73682]
[1778495075611,38.98,81121.74,61.1,-0.04384,6e-05,3.73748]
[1778495077458,38.98,81122.38,61.1,-0.04382,6e-05,3.73584]
[1778495078588,38.98,81123.08,61.1,-0.04378,6e-05,3.73303]
[1778495079063,38.98,81123.08,61.1,-0.04378,6e-05,3.73303]
[1778495082778,38.99,81122.73,61.1,-0.04383,6e-05,3.73631]
[1778495089095,39.0,81121.34,61.1,-0.04395,6e-05,3.74464]
[1778495094345,39.01,81116.04,61.1,-0.04431,6e-05,3.76897]
[1778495099380,39.02,81116.02,61.1,-0.04434,6e-05,3.77113]
[1778495100256,39.02,81116.02,61.1,-0.04434,6e-05,3.77113]
[1778495100387,39.02,81116.09,61.1,-0.04434,6e-05,3.77126]
[1778495105422,39.03,81118.43,61.1,-0.04424,6e-05,3.76425]
[1778495109356,39.03,81118.49,61.1,-0.04425,6e-05,3.76552]
[1778495110271,39.03,81118.42,61.1,-0.04427,6e-05,3.7663]
[1778495110372,39.03,81118.42,61.1,-0.04427,6e-05,3.7668]
[1778495113478,39.04,81107.49,61.1,-0.04495,6e-05,3.81234]
[1778495115278,39.04,81107.34,61.1,-0.04496,6e-05,3.8133]
[1778495115492,39.04,81107.48,61.1,-0.04496,6e-05,3.81308]
[1778495120527,39.05,81108.56,61.1,-0.04492,6e-05,3.81087]
[1778495126569,39.06,81105.08,61.1,-0.04517,6e-05,3.82747]
[1778495129590,39.06,81114.34,61.1,-0.04463,6e-05,3.79104]
[1778495134625,39.07,81121.98,61.1,-0.04415,6e-05,3.75689]
[1778495140642,39.08,81125.69,61.1,-0.04396,6e-05,3.74398]
[1778495145291,39.09,81125.91,61.1,-0.04397,6e-05,3.74516]
[1778495146170,39.09,81126.32,61.1,-0.04398,6e-05,3.74548]
[1778495151730,39.1,81130.03,61.1,-0.04377,6e-05,3.7315]
[1778495154888,39.11,81141.48,61.1,-0.04314,6e-05,3.68854]
[1778495159190,39.12,81150.0,61.1,-0.04269,6e-05,3.65757]
[1778495162822,39.12,81140.79,61.1,-0.04325,6e-05,3.6958]
[1778495167857,39.13,81140.69,61.1,-0.04329,6e-05,3.69876]
[1778495172892,39.14,81145.19,61.1,-0.04306,6e-05,3.68334]
[1778495177927,39.15,81147.04,61.1,-0.04299,6e-05,3.67859]
[1778495183290,39.16,81149.65,61.1,-0.04288,6e-05,3.67087]
[1778495185362,39.17,81151.36,61.1,-0.0428,6e-05,3.66573]
[1778495191020,39.18,81148.4,61.1,-0.04296,6e-05,3.67509]
[1778495196055,39.19,81147.94,61.1,-0.04303,6e-05,3.67949]
[1778495199085,39.19,81137.93,61.1,-0.04363,6e-05,3.72078]
[1778495204122,39.2,81148.08,61.1,-0.04307,6e-05,3.68282]
[1778495209157,39.21,81150.49,61.1,-0.04297,6e-05,3.67582]
[1778495214203,39.22,81150.33,61.1,-0.04302,6e-05,3.67897]
[1778495219239,39.23,81153.03,61.1,-0.0429,6e-05,3.67085]
[1778495224275,39.24,81156.48,61.1,-0.04274,6e-05,3.65984]
[1778495229238,39.25,81156.64,61.1,-0.04276,6e-05,3.66132]
[1778495236359,39.26,81155.55,61.1,-0.04288,6e-05,3.66979]
[1778495237869,39.26,81155.48,61.1,-0.04289,6e-05,3.67057]
[1778495239676,39.27,81155.64,61.1,-0.04289,6e-05,3.67045]
[1778495245422,39.28,81156.84,61.1,-0.04287,6e-05,3.66926]
[1778495249901,39.28,81156.72,61.1,-0.04289,6e-05,3.67075]
[1778495255492,39.3,81157.25,61.1,-0.04286,6e-05,3.66717]
[1778495260225,39.3,81157.26,61.1,-0.04288,6e-05,3.66814]
[1778495262825,39.31,81157.26,61.1,-0.0429,6e-05,3.66966]
[1778495264875,39.31,81154.36,61.1,-0.04309,6e-05,3.68262]
[1778495270599,39.32,81152.71,61.1,-0.04323,6e-05,3.69252]
[1778495272679,39.32,81152.71,61.1,-0.04323,6e-05,3.69252]
[1778495273878,39.33,81152.28,61.1,-0.04327,6e-05,3.69516]
[1778495280669,39.34,81150.64,61.1,-0.04342,6e-05,3.70527]
[1778495285704,39.35,81153.34,61.1,-0.04329,6e-05,3.69685]
[1778495290739,39.36,81152.37,61.1,-0.04338,6e-05,3.70288]
[1778495296227,39.36,81152.04,61.1,-0.04343,6e-05,3.70593]
[1778495301816,39.37,81152.81,61.1,-0.04343,6e-05,3.70584]
[1778495305429,39.38,81151.64,61.1,-0.04351,6e-05,3.71133]
[1778495305448,39.38,81151.64,61.1,-0.04351,6e-05,3.71133]
[1778495306222,39.38,81150.88,61.1,-0.04356,6e-05,3.71476]
[1778495309872,39.39,81163.4,61.1,-0.04286,6e-05,3.66741]
[1778495315426,39.39,81163.31,61.1,-0.04283,6e-05,3.66408]
[1778495322964,39.41,81163.39,61.1,-0.04288,6e-05,3.66758]
[1778495327999,39.42,81168.42,61.1,-0.04263,6e-05,3.64999]
[1778495333034,39.42,81168.34,61.1,-0.04266,6e-05,3.65253]
[1778495338069,39.43,81169.19,61.1,-0.04265,6e-05,3.65144]
[1778495343104,39.44,81172.93,61.1,-0.04247,6e-05,3.63907]
[1778495344210,39.44,81172.93,61.1,-0.04247,6e-05,3.63907]
[1778495344225,39.44,81172.93,61.1,-0.04247,6e-05,3.63907]
[1778495344262,39.44,81174.6,61.1,-0.04239,6e-05,3.63349]
[1778495349424,39.44,81179.41,61.1,-0.0421,6e-05,3.61381]
[1778495355572,39.43,81179.97,61.1,-0.04205,6e-05,3.61021]
[1778495356195,39.44,81179.55,61.1,-0.04208,6e-05,3.61237]
[1778495359216,39.44,81170.22,61.1,-0.04263,6e-05,3.65027]
[1778495364251,39.45,81168.02,61.1,-0.04279,6e-05,3.66115]
[1778495369513,39.46,81167.29,61.1,-0.04286,6e-05,3.66578]
[1778495374681,39.47,81161.71,61.1,-0.04315,6e-05,3.68471]
[1778495375325,39.47,81161.71,61.1,-0.04315,6e-05,3.68471]
[1778495377011,39.47,81163.35,61.1,-0.04307,6e-05,3.67907]
[1778495378255,39.47,81165.58,61.1,-0.04295,6e-05,3.67072]
[1778495383386,39.48,81164.41,61.1,-0.04305,6e-05,3.67788]
[1778495386990,39.49,81161.67,61.1,-0.04323,6e-05,3.6899]
[1778495392449,39.49,81160.86,61.1,-0.04331,6e-05,3.69546]
[1778495398491,39.5,81160.72,61.1,-0.04335,6e-05,3.69833]
[1778495403528,39.51,81163.18,61.1,-0.04324,6e-05,3.69061]
[1778495408563,39.52,81157.93,61.1,-0.04357,6e-05,3.7133]
[1778495413598,39.52,81153.84,61.1,-0.04383,6e-05,3.73117]
[1778495415509,39.52,81153.84,61.1,-0.04383,6e-05,3.73117]
[1778495420647,39.53,81146.02,61.1,-0.04433,6e-05,3.76476]
[1778495425682,39.54,81142.97,61.1,-0.04453,6e-05,3.77852]
[1778495432231,39.54,81142.33,61.1,-0.04459,6e-05,3.78227]
[1778495433127,39.55,81130.81,61.1,-0.04523,6e-05,3.82371]
[1778495435756,39.55,81121.71,61.1,-0.04578,6e-05,3.86108]
[1778495441794,39.55,81112.02,61.1,-0.04639,6e-05,3.9014]
[1778495446833,39.55,81115.79,61.1,-0.04616,6e-05,3.88646]
[1778495451869,39.56,81116.19,61.1,-0.04615,6e-05,3.88543]
[1778495453078,39.56,81116.19,61.1,-0.04615,6e-05,3.88543]
[1778495454890,39.56,81126.13,61.1,-0.04555,6e-05,3.84554]
[1778495459926,39.56,81127.59,61.1,-0.04548,6e-05,3.84059]
[1778495464960,39.56,81128.07,61.1,-0.04546,6e-05,3.83965]
[1778495468803,39.57,81128.29,61.1,-0.04546,6e-05,3.83936]
[1778495472926,39.57,81132.3,61.1,-0.04523,6e-05,3.82402]
[1778495475033,39.57,81144.97,61.1,-0.04449,6e-05,3.77394]
[1778495476040,39.57,81158.32,61.1,-0.04371,6e-05,3.72123]
[1778495478054,39.58,81169.39,61.1,-0.04308,6e-05,3.67846]
[1778495480557,39.58,81170.18,61.1,-0.04304,6e-05,3.67582]
[1778495486111,39.59,81174.17,61.1,-0.04286,6e-05,3.66323]
[1778495487343,39.59,81174.17,61.1,-0.04286,6e-05,3.66323]
[1778495493161,39.6,81167.52,61.1,-0.04322,6e-05,3.68662]
[1778495498196,39.61,81166.9,61.1,-0.04328,6e-05,3.69095]
[1778495504238,39.61,81166.25,61.1,-0.04335,6e-05,3.69574]
[1778495513301,39.63,81169.78,61.1,-0.0432,6e-05,3.68563]
[1778495518336,39.64,81167.16,61.1,-0.04338,6e-05,3.69784]
[1778495523371,39.64,81169.08,61.1,-0.0433,6e-05,3.69216]
[1778495525385,39.65,81184.71,61.1,-0.04242,6e-05,3.63187]
[1778495530420,39.65,81175.37,61.1,-0.04298,6e-05,3.67057]
[1778495535455,39.66,81173.81,61.1,-0.0431,6e-05,3.67867]
[1778495540490,39.67,81181.94,61.1,-0.04267,6e-05,3.649]
[1778495548546,39.68,81181.65,61.1,-0.04273,6e-05,3.65366]
[1778495553582,39.69,81180.91,61.1,-0.04275,6e-05,3.65312]
[1778495558617,39.7,81180.95,61.1,-0.04278,6e-05,3.65511]
[1778495563654,39.71,81181.27,61.1,-0.04279,6e-05,3.65598]
[1778495568688,39.71,81182.14,61.1,-0.04277,6e-05,3.65468]
[1778495573723,39.72,81183.04,61.1,-0.04275,6e-05,3.65328]
[1778495578758,39.73,81182.98,61.1,-0.04278,6e-05,3.65561]
[1778495583793,39.74,81182.92,61.1,-0.04281,6e-05,3.65792]
[1778495589835,39.75,81175.86,61.1,-0.04325,6e-05,3.68773]
[1778495594870,39.75,81175.52,61.1,-0.0433,6e-05,3.6908]
[1778495599905,39.76,81174.88,61.1,-0.04336,6e-05,3.695]
[1778495604940,39.76,81175.2,61.1,-0.04336,6e-05,3.69538]
[1778495607961,39.77,81164.31,61.1,-0.04401,6e-05,3.73911]
[1778495610670,39.77,81163.88,61.1,-0.04404,6e-05,3.74106]
[1778495616017,39.78,81166.01,61.1,-0.04388,6e-05,3.72923]
[1778495621053,39.78,81160.34,61.1,-0.04424,6e-05,3.75332]
[1778495626088,39.79,81152.36,61.1,-0.04473,6e-05,3.78645]
[1778495633137,39.8,81153.28,61.1,-0.0447,6e-05,3.7847]
[1778495637165,39.8,81144.33,61.1,-0.04525,6e-05,3.82151]
[1778495641992,39.8,81136.77,61.1,-0.04571,6e-05,3.85256]
[1778495645249,39.8,81136.03,61.1,-0.04577,6e-05,3.85611]
[1778495645303,39.8,81132.54,61.1,-0.04598,6e-05,3.87038]
[1778495646235,39.81,81123.64,61.1,-0.04652,6e-05,3.90664]
[1778495650356,39.81,81123.6,61.1,-0.04653,6e-05,3.9073]
[1778495656829,39.81,81119.7,61.1,-0.04679,6e-05,3.92436]
[1778495656832,39.81,81119.7,61.1,-0.04679,6e-05,3.92436]
[1778495662348,39.81,81112.3,61.1,-0.04725,6e-05,3.95527]
[1778495667383,39.82,81108.9,61.1,-0.04747,6e-05,3.96954]
[1778495672418,39.82,81099.14,61.1,-0.04802,6e-05,4.004]
[1778495677453,39.82,81090.32,61.1,-0.04857,6e-05,4.04037]
[1778495682489,39.81,81091.67,61.1,-0.04848,6e-05,4.03444]
[1778495687524,39.81,81087.78,61.1,-0.04872,6e-05,4.05023]
[1778495692779,39.81,81083.6,61.1,-0.04898,6e-05,4.06721]
[1778495692860,39.81,81083.6,61.1,-0.04898,6e-05,4.06721]
[1778495694578,39.81,81074.61,61.1,-0.04955,6e-05,4.10442]
[1778495694945,39.81,81074.61,61.1,-0.04955,6e-05,4.10442]
[1778495695483,39.81,81074.61,61.1,-0.04955,6e-05,4.10442]
[1778495700713,39.81,81073.1,61.1,-0.04963,6e-05,4.10989]
[1778495702901,39.81,81077.5,61.1,-0.04934,6e-05,4.09095]
[1778495708676,39.8,81087.0,61.1,-0.04872,6e-05,4.05066]
[1778495713711,39.8,81086.6,61.1,-0.04874,6e-05,4.05188]
[1778495718746,39.8,81083.63,61.1,-0.04892,6e-05,4.06377]
[1778495723781,39.8,81082.9,61.1,-0.04896,6e-05,4.06624]
[1778495728818,39.8,81083.62,61.1,-0.04891,6e-05,4.06269]
[1778495733851,39.79,81086.7,61.1,-0.04864,6e-05,4.04356]
[1778495736872,39.79,81075.35,61.1,-0.04936,6e-05,4.09063]
[1778495741907,39.79,81075.33,61.1,-0.04935,6e-05,4.08998]
[1778495746942,39.79,81075.0,61.1,-0.04936,6e-05,4.09066]
[1778495752194,39.79,81076.33,61.1,-0.04927,6e-05,4.08457]
[1778495758005,39.78,81078.79,61.1,-0.0491,6e-05,4.07364]
[1778495763817,39.78,81078.83,61.1,-0.04909,6e-05,4.07299]
[1778495769458,39.78,81079.26,61.1,-0.04906,6e-05,4.07067]
[1778495775139,39.78,81079.08,61.1,-0.04906,6e-05,4.07085]
[1778495781181,39.78,81079.32,61.1,-0.04904,6e-05,4.06938]
[1778495785211,39.78,81068.28,61.1,-0.04974,6e-05,4.11532]
[1778495791251,39.77,81062.68,61.1,-0.05002,6e-05,4.13189]
[1778495792251,39.77,81062.68,61.1,-0.05002,6e-05,4.13189]
[1778495797722,39.77,81061.99,61.1,-0.05005,6e-05,4.13385]
[1778495803336,39.76,81060.87,61.1,-0.0501,6e-05,4.13717]
[1778495808371,39.76,81058.71,61.1,-0.05022,7e-05,4.14523]
[1778495810097,39.76,81054.97,61.1,-0.05047,7e-05,4.16083]
[1778495815420,39.75,81063.07,61.1,-0.04992,6e-05,4.12533]
[1778495820456,39.75,81063.43,61.1,-0.04988,6e-05,4.12285]
[1778495825491,39.75,81063.9,61.1,-0.04984,6e-05,4.11992]
[1778495830526,39.74,81063.93,61.1,-0.04982,6e-05,4.11884]
[1778495835561,39.74,81063.93,61.1,-0.04981,6e-05,4.11788]
[1778495840635,39.74,81064.05,61.1,-0.04978,6e-05,4.11641]
[1778495841606,39.74,81051.88,61.1,-0.05057,7e-05,4.16765]
[1778495846640,39.73,81049.07,61.1,-0.05074,7e-05,4.17824]
[1778495851675,39.72,81048.64,61.1,-0.05067,7e-05,4.17245]
[1778495852667,39.72,81048.64,61.1,-0.05067,7e-05,4.17245]
[1778495857717,39.72,81048.89,61.1,-0.05063,7e-05,4.16976]
[1778495862752,39.71,81056.8,61.1,-0.0501,6e-05,4.135]
[1778495864745,39.71,81056.9,61.1,-0.05009,6e-05,4.13437]
[1778495869801,39.71,81063.8,61.1,-0.04962,6e-05,4.10417]
[1778495874797,39.71,81062.09,61.1,-0.04972,6e-05,4.1107]
[1778495875843,39.71,81048.78,61.1,-0.05058,7e-05,4.16663]
[1778495880878,39.7,81048.69,61.1,-0.05057,7e-05,4.16572]
[1778495885913,39.7,81049.21,61.1,-0.05052,7e-05,4.16226]
[1778495886734,39.7,81049.21,61.1,-0.05052,7e-05,4.16226]
[1778495891957,39.69,81052.35,61.1,-0.05029,7e-05,4.14752]
[1778495895985,39.69,81061.87,61.1,-0.04966,6e-05,4.10652]
[1778495901022,39.69,81060.51,61.1,-0.04973,6e-05,4.11142]
[1778495902517,39.69,81060.85,61.1,-0.04971,6e-05,4.10982]
[1778495907916,39.68,81062.14,61.1,-0.04961,6e-05,4.10356]
[1778495913106,39.68,81062.24,61.1,-0.04953,6e-05,4.09626]
[1778495919148,39.68,81063.4,61.1,-0.04944,6e-05,4.09047]
[1778495924863,39.67,81063.45,61.1,-0.04943,6e-05,4.08965]
[1778495930229,39.67,81062.22,61.1,-0.04949,6e-05,4.09384]
[1778495935264,39.67,81063.1,61.1,-0.04942,6e-05,4.08933]
[1778495940299,39.66,81062.87,61.1,-0.04943,6e-05,4.08954]
[1778495944126,39.66,81062.15,61.1,-0.04947,6e-05,4.09225]
[1778495944270,39.66,81054.84,61.1,-0.04994,6e-05,4.12289]
[1778495945062,39.66,81046.66,61.1,-0.05046,7e-05,4.15706]
[1778495948741,39.66,81040.49,61.1,-0.05086,7e-05,4.18269]
[1778495953391,39.65,81029.72,61.1,-0.05154,7e-05,4.22691]
[1778495958534,39.65,81033.52,61.1,-0.05127,7e-05,4.20915]
[1778495964469,39.64,81024.89,61.1,-0.0518,7e-05,4.24358]
[1778495965476,39.64,81014.32,61.1,-0.05251,7e-05,4.28881]
[1778495970511,39.63,81013.54,61.1,-0.05253,7e-05,4.2899]
[1778495972525,39.62,81003.72,61.1,-0.05311,7e-05,4.32558]
[1778495973897,39.62,81003.72,61.1,-0.05311,7e-05,4.32558]
[1778495974870,39.62,80996.1,61.1,-0.05362,7e-05,4.35773]
[1778495974971,39.62,80987.73,61.1,-0.05419,7e-05,4.39383]
[1778495976933,39.62,80988.74,61.1,-0.05412,7e-05,4.38938]
[1778495982595,39.6,80990.2,61.1,-0.05395,7e-05,4.37857]
[1778495984040,39.6,80990.2,61.1,-0.05395,7e-05,4.37857]
[1778495985291,39.6,80990.78,61.1,-0.05388,7e-05,4.37419]
[1778495985543,39.6,80990.78,61.1,-0.05388,7e-05,4.37419]
[1778495985893,39.6,80990.78,61.1,-0.05388,7e-05,4.37419]
[1778495986333,39.59,80990.78,61.1,-0.05387,7e-05,4.37359]
[1778495986458,39.59,80990.78,61.1,-0.05387,7e-05,4.37359]
[1778495988948,39.59,81000.05,61.1,-0.05322,7e-05,4.33245]
[1778495991804,39.59,81004.97,61.1,-0.05286,7e-05,4.30944]
[1778495997783,39.58,81005.62,61.1,-0.05278,7e-05,4.30414]
[1778495999714,39.57,81015.61,61.1,-0.05207,7e-05,4.25889]
[1778496004895,39.56,81017.79,61.1,-0.0519,7e-05,4.24781]
[1778496010609,39.56,81024.33,61.1,-0.05143,7e-05,4.21732]
[1778496012440,39.56,81024.33,61.1,-0.05142,7e-05,4.21696]
[1778496017840,39.55,81027.04,61.1,-0.05121,7e-05,4.20296]
[1778496022875,39.54,81031.06,61.1,-0.05091,7e-05,4.18393]
[1778496028100,39.54,81038.32,61.1,-0.05042,7e-05,4.15189]
[1778496033803,39.53,81039.37,61.1,-0.05026,7e-05,4.14024]
[1778496033815,39.53,81039.37,61.1,-0.05026,7e-05,4.14024]
[1778496035816,39.53,81049.81,61.1,-0.04958,6e-05,4.09566]
[1778496044032,39.53,81042.84,61.1,-0.05001,7e-05,4.12377]
[1778496047576,39.52,81042.92,61.2,-0.05,7e-05,4.12296]
[1778496051542,39.52,81044.53,61.2,-0.04988,7e-05,4.11554]
[1778496051554,39.52,81044.53,61.2,-0.04988,7e-05,4.11554]
[1778496052087,39.52,81044.53,61.2,-0.04988,7e-05,4.11554]
[1778496057124,39.51,81044.4,61.2,-0.04986,7e-05,4.11403]
[1778496057879,39.51,81044.4,61.2,-0.04986,7e-05,4.11403]
[1778496059015,39.51,81044.37,61.2,-0.04986,7e-05,4.11403]
[1778496064168,39.51,81047.83,61.2,-0.04963,6e-05,4.0988]
[1778496070087,39.51,81052.89,61.2,-0.04929,6e-05,4.07696]
[1778496070251,39.51,81052.89,61.2,-0.04929,6e-05,4.07696]
[1778496071592,39.51,81053.93,61.2,-0.04922,6e-05,4.07244]
[1778496073903,39.51,81053.93,61.2,-0.04922,6e-05,4.0723]
[1778496074816,39.51,81054.38,61.2,-0.04919,6e-05,4.07034]
[1778496078278,39.51,81066.01,61.2,-0.04844,6e-05,4.02141]
[1778496081920,39.51,81068.53,61.2,-0.04828,6e-05,4.01093]
[1778496087341,39.51,81073.36,61.2,-0.04798,6e-05,3.99109]
[1778496093208,39.51,81075.53,61.2,-0.04778,6e-05,3.97655]
[1778496098940,39.51,81076.76,61.2,-0.04771,6e-05,3.97178]
[1778496108488,39.51,81072.03,61.2,-0.04802,6e-05,3.99207]
[1778496113621,39.51,81071.27,61.2,-0.04807,6e-05,3.99533]
[1778496114735,39.51,81071.27,61.2,-0.04807,6e-05,3.99536]
[1778496115281,39.51,81084.36,61.2,-0.04725,6e-05,3.94126]
[1778496121580,39.52,81080.45,61.2,-0.0475,6e-05,3.95795]
[1778496127623,39.52,81080.7,61.2,-0.04749,6e-05,3.95739]
[1778496130683,39.52,81080.7,61.2,-0.04749,6e-05,3.95739]
[1778496136686,39.52,81080.84,61.2,-0.04749,6e-05,3.9575]
[1778496141721,39.52,81082.68,61.2,-0.04739,6e-05,3.95033]
[1778496146758,39.52,81081.39,61.2,-0.04747,6e-05,3.95612]
[1778496151791,39.53,81081.94,61.2,-0.04738,6e-05,3.9485]
[1778496156826,39.53,81083.03,61.2,-0.04732,6e-05,3.9445]
[1778496161861,39.53,81079.6,61.2,-0.04754,6e-05,3.95918]
[1778496165397,39.53,81078.7,61.2,-0.0476,6e-05,3.96316]
[1778496170924,39.53,81075.27,61.2,-0.04783,6e-05,3.97781]
[1778496175959,39.53,81076.27,61.2,-0.04777,6e-05,3.97397]
[1778496183008,39.54,81075.75,61.2,-0.04781,6e-05,3.97664]
[1778496185023,39.54,81063.07,61.2,-0.04861,6e-05,4.02951]
[1778496190058,39.53,81057.22,61.2,-0.04899,6e-05,4.05381]
[1778496195093,39.53,81054.83,61.2,-0.04913,6e-05,4.0635]
[1778496198762,39.53,81055.15,61.2,-0.04911,6e-05,4.06192]
[1778496204156,39.53,81053.83,61.2,-0.04919,6e-05,4.06697]
[1778496209191,39.53,81057.92,61.2,-0.04892,6e-05,4.04946]
[1778496214226,39.53,81057.89,61.2,-0.04885,6e-05,4.04345]
[1778496218254,39.53,81045.58,61.2,-0.04964,6e-05,4.09506]
[1778496223289,39.53,81045.51,61.2,-0.04964,6e-05,4.09466]
[1778496228324,39.52,81045.96,61.2,-0.0496,6e-05,4.09215]
[1778496234317,39.52,81045.29,61.2,-0.04964,6e-05,4.09451]
[1778496239401,39.52,81048.37,61.2,-0.04942,6e-05,4.08076]
[1778496242952,39.52,81049.19,61.2,-0.04937,6e-05,4.07703]
[1778496249329,39.52,81050.79,61.2,-0.04926,6e-05,4.06992]
[1778496255514,39.51,81052.67,61.2,-0.04913,6e-05,4.06146]
[1778496260948,39.51,81056.45,61.2,-0.04888,6e-05,4.04541]
[1778496266591,39.51,81062.19,61.2,-0.04851,6e-05,4.0213]
[1778496271626,39.51,81059.94,61.2,-0.04859,6e-05,4.02476]
[1778496279338,39.51,81060.16,61.2,-0.04858,6e-05,4.02377]
[1778496283960,39.51,81057.14,61.2,-0.04877,6e-05,4.03628]
[1778496289754,39.51,81055.21,61.2,-0.04889,6e-05,4.04406]
[1778496295796,39.51,81055.79,61.2,-0.04885,6e-05,4.04137]
[1778496300831,39.51,81051.06,61.2,-0.04915,6e-05,4.06103]
[1778496305866,39.51,81048.6,61.2,-0.0493,6e-05,4.07096]
[1778496310901,39.51,81048.18,61.2,-0.04932,6e-05,4.07231]
[1778496315936,39.51,81045.82,61.2,-0.04947,6e-05,4.08182]
[1778496321175,39.5,81045.46,61.2,-0.04948,6e-05,4.08294]
[1778496322985,39.5,81036.16,61.2,-0.05009,7e-05,4.12197]
[1778496328022,39.5,81044.31,61.2,-0.04954,6e-05,4.0866]
[1778496331118,39.5,81044.7,61.2,-0.04951,6e-05,4.08468]
[1778496332061,39.5,81058.52,61.2,-0.04855,6e-05,4.02048]
[1778496335082,39.5,81072.2,61.2,-0.04768,6e-05,3.96344]
[1778496340448,39.5,81076.87,61.2,-0.04739,6e-05,3.94445]
[1778496341746,39.5,81076.88,61.2,-0.0474,6e-05,3.94463]
[1778496347166,39.5,81077.2,61.2,-0.04739,6e-05,3.94401]
[1778496352197,39.5,81079.02,61.2,-0.04728,6e-05,3.937]
[1778496354215,39.51,81065.86,61.2,-0.04812,6e-05,3.99208]
[1778496359250,39.51,81068.76,61.2,-0.04794,6e-05,3.9803]
[1778496362271,39.51,81060.7,61.2,-0.04845,6e-05,4.01399]
[1778496367306,39.51,81058.76,61.2,-0.04858,6e-05,4.02208]
[1778496369191,39.51,81058.55,61.2,-0.04859,6e-05,4.02294]
[1778496370327,39.51,81046.07,61.2,-0.04939,6e-05,4.07512]
[1778496375362,39.5,81042.86,61.2,-0.04959,7e-05,4.08808]
[1778496380397,39.5,81042.31,61.2,-0.04962,7e-05,4.08979]
[1778496385436,39.5,81041.45,61.2,-0.04966,7e-05,4.09281]
[1778496389464,39.5,81033.48,61.2,-0.05017,7e-05,4.126]
[1778496394641,39.5,81032.69,61.2,-0.05015,7e-05,4.12304]
[1778496401548,39.49,81038.08,61.2,-0.04978,7e-05,4.0985]
[1778496406584,39.49,81031.42,61.2,-0.0502,7e-05,4.12592]
[1778496412594,39.48,81026.31,61.2,-0.05052,7e-05,4.14675]
[1778496413633,39.48,81015.54,61.2,-0.05122,7e-05,4.19211]
[1778496418668,39.48,81013.82,61.2,-0.05131,7e-05,4.19787]
[1778496422218,39.47,81021.97,61.2,-0.05076,7e-05,4.16191]
[1778496423704,39.47,81005.91,61.2,-0.05182,7e-05,4.23039]
[1778496428738,39.46,81000.04,61.2,-0.05219,7e-05,4.25382]
[1778496434466,39.46,80999.06,61.2,-0.05223,7e-05,4.25681]
[1778496439815,39.45,81005.79,61.2,-0.05173,7e-05,4.22449]
[1778496444850,39.44,81013.08,61.2,-0.05121,7e-05,4.19124]
[1778496445864,39.44,81013.08,61.2,-0.05121,7e-05,4.19124]
[1778496450892,39.43,81020.85,61.2,-0.05067,7e-05,4.15606]
[1778496456078,39.43,81014.1,61.2,-0.05103,7e-05,4.17758]
[1778496461655,39.43,81014.71,61.2,-0.05098,7e-05,4.17437]
[1778496467008,39.42,81020.49,61.2,-0.05056,7e-05,4.14714]
[1778496472043,39.41,81018.7,61.2,-0.05066,7e-05,4.15353]
[1778496477078,39.41,81019.24,61.2,-0.0506,7e-05,4.14992]
[1778496482113,39.4,81016.37,61.2,-0.05077,7e-05,4.1609]
[1778496487148,39.4,81014.2,61.2,-0.05089,7e-05,4.16872]
[1778496492183,39.39,81019.77,61.2,-0.0505,7e-05,4.14352]
[1778496497218,39.39,81020.23,61.2,-0.05045,7e-05,4.14032]
[1778496502253,39.38,81019.08,61.2,-0.05051,7e-05,4.144]
[1778496507979,39.38,81019.14,61.2,-0.05049,7e-05,4.14273]
[1778496515990,39.38,81018.98,61.2,-0.05041,7e-05,4.13596]
[1778496519964,39.37,81030.4,61.2,-0.04964,7e-05,4.08575]
[1778496525794,39.37,81030.22,61.2,-0.04963,7e-05,4.08542]
[1778496533471,39.36,81030.26,61.2,-0.04961,7e-05,4.08406]
[1778496538506,39.36,81031.68,61.2,-0.04951,7e-05,4.07734]
[1778496543541,39.36,81033.96,61.2,-0.04935,7e-05,4.06709]
[1778496548576,39.36,81036.64,61.2,-0.04917,6e-05,4.05533]
[1778496553941,39.35,81036.79,61.2,-0.04916,6e-05,4.0545]
[1778496559653,39.35,81038.25,61.2,-0.04906,6e-05,4.04798]
[1778496564688,39.35,81038.75,61.2,-0.04902,6e-05,4.04571]
[1778496565292,39.35,81038.75,61.2,-0.04902,6e-05,4.04571]
[1778496565838,39.35,81045.48,61.2,-0.04859,6e-05,4.01736]
[1778496571737,39.35,81051.55,61.2,-0.04814,6e-05,3.98639]
[1778496576772,39.36,81053.73,61.2,-0.04801,6e-05,3.97767]
[1778496581807,39.36,81058.55,61.2,-0.04771,6e-05,3.9581]
[1778496586842,39.36,81059.24,61.2,-0.04767,6e-05,3.95579]
[1778496588032,39.36,81059.24,61.2,-0.04767,6e-05,3.95579]
[1778496593891,39.36,81059.67,61.2,-0.04766,6e-05,3.95476]
[1778496599337,39.36,81060.41,61.2,-0.04761,6e-05,3.952]
[1778496602955,39.37,81072.49,61.2,-0.04686,6e-05,3.90267]
[1778496607991,39.37,81067.09,61.2,-0.04722,6e-05,3.92584]
[1778496613026,39.37,81069.19,61.2,-0.04709,6e-05,3.91789]
[1778496619155,39.37,81067.89,61.2,-0.04718,6e-05,3.92375]
[1778496625110,39.38,81070.46,61.2,-0.04705,6e-05,3.91463]
[1778496630145,39.38,81068.51,61.2,-0.04718,6e-05,3.92355]
[1778496635180,39.38,81068.96,61.2,-0.0471,6e-05,3.91666]
[1778496640570,39.39,81066.06,61.2,-0.04729,6e-05,3.92933]
[1778496643770,39.39,81074.42,61.2,-0.04678,6e-05,3.89568]
[1778496649556,39.39,81076.69,61.2,-0.04665,6e-05,3.8872]
[1778496656531,39.4,81076.84,61.2,-0.04666,6e-05,3.88794]
[1778496662647,39.4,81076.9,61.2,-0.04668,6e-05,3.88921]
[1778496668413,39.41,81069.04,61.2,-0.0472,6e-05,3.92306]
[1778496674455,39.41,81069.84,61.2,-0.04716,6e-05,3.92073]
[1778496679490,39.42,81071.96,61.2,-0.04704,6e-05,3.91284]
[1778496684525,39.42,81069.85,61.2,-0.04719,6e-05,3.92241]
[1778496689560,39.42,81069.63,61.2,-0.04721,6e-05,3.92429]
[1778496694595,39.43,81069.03,61.2,-0.0472,6e-05,3.92176]
[1778496699630,39.43,81069.38,61.2,-0.04719,6e-05,3.92115]
[1778496704667,39.43,81071.28,61.2,-0.04708,6e-05,3.91415]
[1778496709702,39.43,81071.26,61.2,-0.0471,6e-05,3.91513]
[1778496714737,39.44,81072.16,61.2,-0.04706,6e-05,3.9123]
[1778496719772,39.44,81071.99,61.2,-0.04708,6e-05,3.9139]
[1778496724807,39.44,81069.03,61.2,-0.04728,6e-05,3.92698]
[1778496729842,39.45,81071.67,61.2,-0.04712,6e-05,3.91688]
[1778496734877,39.45,81076.87,61.2,-0.04681,6e-05,3.89644]
[1778496743940,39.46,81071.34,61.2,-0.04719,6e-05,3.92102]
[1778496744947,39.46,81054.79,61.2,-0.04824,6e-05,3.98985]
[1778496750989,39.46,81050.55,61.2,-0.04851,6e-05,4.00773]
[1778496752899,39.46,81050.55,61.2,-0.04851,6e-05,4.00773]
[1778496762066,39.46,81043.24,61.2,-0.04891,6e-05,4.03249]
[1778496767941,39.46,81038.93,61.2,-0.04919,6e-05,4.05049]
[1778496778179,39.45,81037.91,61.2,-0.04924,6e-05,4.05391]
[1778496783214,39.45,81042.6,61.2,-0.04893,6e-05,4.03378]
[1778496788249,39.45,81044.47,61.2,-0.04881,6e-05,4.02573]
[1778496793498,39.45,81045.03,61.2,-0.04877,6e-05,4.0232]
[1778496798889,39.45,81043.09,61.2,-0.04887,6e-05,4.02963]
[1778496804361,39.45,81039.66,61.2,-0.04909,6e-05,4.04382]
[1778496809396,39.44,81035.51,61.2,-0.04935,7e-05,4.06102]
[1778496814431,39.44,81035.65,61.2,-0.04927,6e-05,4.05412]
[1778496819467,39.44,81034.42,61.2,-0.04935,7e-05,4.05894]
[1778496824503,39.44,81032.2,61.2,-0.04949,7e-05,4.0679]
[1778496829538,39.44,81033.33,61.2,-0.0494,7e-05,4.06267]
[1778496835580,39.44,81037.36,61.2,-0.04914,6e-05,4.04517]
[1778496840615,39.44,81034.28,61.2,-0.04933,7e-05,4.05784]
[1778496845650,39.43,81033.81,61.2,-0.04935,7e-05,4.05941]
[1778496852699,39.43,81035.74,61.2,-0.04922,6e-05,4.05069]
[1778496857734,39.43,81036.15,61.2,-0.04919,6e-05,4.04851]
[1778496862769,39.43,81036.15,61.2,-0.04918,6e-05,4.04816]
[1778496868811,39.43,81035.34,61.2,-0.04923,6e-05,4.05113]
[1778496873846,39.43,81036.05,61.2,-0.04911,6e-05,4.04186]
[1778496880154,39.43,81036.05,61.2,-0.04911,6e-05,4.04186]
[1778496885998,39.42,81043.5,61.2,-0.04862,6e-05,4.00996]
[1778496887944,39.42,81034.3,61.2,-0.04921,6e-05,4.04859]
[1778496892979,39.42,81034.47,61.2,-0.0492,6e-05,4.0475]
[1778496898016,39.42,81033.47,61.2,-0.04926,7e-05,4.05134]
[1778496903115,39.42,81027.57,61.2,-0.04964,7e-05,4.07593]
[1778496904214,39.42,81017.06,61.2,-0.05032,7e-05,4.12033]
[1778496914128,39.41,81021.83,61.2,-0.04998,7e-05,4.09847]
[1778496919163,39.41,81019.88,61.2,-0.0501,7e-05,4.10598]
[1778496924198,39.41,81014.72,61.2,-0.05043,7e-05,4.12716]
[1778496929233,39.4,81000.58,61.2,-0.05136,7e-05,4.18676]
[1778496930783,39.4,81000.58,61.2,-0.05136,7e-05,4.18676]
[1778496930834,39.4,81000.58,61.2,-0.05136,7e-05,4.18676]
[1778496932131,39.4,81000.2,61.2,-0.05137,7e-05,4.18779]
[1778496932715,39.4,81005.33,61.2,-0.05096,7e-05,4.15971]
[1778496935350,39.4,81006.07,61.2,-0.0509,7e-05,4.15575]
[1778496939970,39.4,81006.24,61.2,-0.05088,7e-05,4.15427]
[1778496945797,39.39,81006.16,61.2,-0.05086,7e-05,4.15287]
[1778496951387,39.38,81013.84,61.2,-0.05032,7e-05,4.1184]
[1778496956422,39.38,81014.68,61.2,-0.05025,7e-05,4.11383]
[1778496957857,39.38,81014.68,61.2,-0.05025,7e-05,4.11383]
[1778496963471,39.38,81014.62,61.2,-0.05023,7e-05,4.11277]
[1778496970520,39.37,81014.71,61.2,-0.05021,7e-05,4.11107]
[1778496975856,39.37,81014.57,61.2,-0.05021,7e-05,4.1111]
[1778496977569,39.37,81023.71,61.2,-0.0496,7e-05,4.07151]
[1778496983571,39.36,81023.03,61.2,-0.04963,7e-05,4.07385]
[1778496984609,39.36,81017.44,61.2,-0.05,7e-05,4.09735]
[1778496987826,39.36,81013.3,61.2,-0.05026,7e-05,4.11443]
[1778496994033,39.36,81009.1,61.2,-0.05046,7e-05,4.12531]
[1778496997884,39.35,81008.42,61.2,-0.05048,7e-05,4.12711]
[1778497003751,39.35,81012.27,61.2,-0.0502,7e-05,4.10913]
[1778497008786,39.34,81012.29,61.2,-0.05019,7e-05,4.10812]
[1778497015835,39.34,81011.84,61.2,-0.0502,7e-05,4.10881]
[1778497020870,39.34,81010.72,61.2,-0.05026,7e-05,4.11284]
[1778497025905,39.33,81009.7,61.2,-0.05032,7e-05,4.11633]
[1778497030940,39.33,81011.55,61.2,-0.05018,7e-05,4.10775]
[1778497031355,39.33,81011.55,61.2,-0.05018,7e-05,4.10775]
[1778497031404,39.33,81011.55,61.2,-0.05018,7e-05,4.10775]
[1778497031947,39.33,81000.57,61.2,-0.05091,7e-05,4.15468]
[1778497036592,39.33,80998.45,61.2,-0.05104,7e-05,4.16294]
[1778497042020,39.32,80991.97,61.2,-0.05146,7e-05,4.18941]
[1778497047055,39.32,80989.65,61.2,-0.05159,7e-05,4.19805]
[1778497049325,39.32,80987.75,61.2,-0.05171,7e-05,4.20571]
[1778497049923,39.32,80987.75,61.2,-0.05171,7e-05,4.20571]
[1778497053312,39.31,80988.2,61.2,-0.0516,7e-05,4.19661]
[1778497053935,39.31,80988.2,61.2,-0.0516,7e-05,4.19661]
[1778497054437,39.31,80988.2,61.2,-0.05159,7e-05,4.19635]
[1778497055015,39.31,80988.2,61.2,-0.05159,7e-05,4.19635]
[1778497055407,39.31,80988.2,61.2,-0.05159,7e-05,4.19608]
[1778497056013,39.31,80988.2,61.2,-0.05159,7e-05,4.19608]
[1778497062160,39.3,80988.31,61.2,-0.05155,7e-05,4.19379]
[1778497067195,39.3,80990.42,61.2,-0.05139,7e-05,4.18349]
[1778497072230,39.3,80988.13,61.2,-0.05153,7e-05,4.19227]
[1778497076258,39.29,80975.38,61.2,-0.05238,7e-05,4.24674]
[1778497081294,39.29,80966.9,61.2,-0.05294,7e-05,4.28213]
[1778497086330,39.28,80972.21,61.2,-0.05254,7e-05,4.25696]
[1778497086854,39.28,80972.21,61.2,-0.05254,7e-05,4.25696]
[1778497089049,39.28,80972.56,61.2,-0.05252,7e-05,4.25509]
[1778497089364,39.28,80972.56,61.2,-0.0525,7e-05,4.25441]
[1778497093424,39.27,80971.58,61.2,-0.05256,7e-05,4.25767]
[1778497093988,39.27,80971.58,61.2,-0.05256,7e-05,4.25767]
[1778497094996,39.27,80970.88,61.2,-0.05259,7e-05,4.26003]
[1778497096172,39.27,80971.03,61.2,-0.05258,7e-05,4.25903]
[1778497101438,39.26,80961.47,61.2,-0.05321,7e-05,4.29876]
[1778497106473,39.22,80956.4,61.2,-0.0534,7e-05,4.31111]
[1778497111508,39.17,80950.85,61.2,-0.0535,7e-05,4.31537]
[1778497113024,39.17,80950.85,61.2,-0.0535,7e-05,4.31537]
[1778497113031,39.14,80947.4,61.2,-0.0536,7e-05,4.3217]
[1778497113743,39.14,80947.4,61.2,-0.0536,7e-05,4.3217]
[1778497113778,39.14,80946.52,61.2,-0.05366,7e-05,4.32561]
[1778497118017,39.1,80944.77,61.2,-0.05358,7e-05,4.32008]
[1778497118118,39.08,80946.4,61.2,-0.05339,7e-05,4.30798]
[1778497120699,39.08,80952.82,61.2,-0.05294,7e-05,4.27981]
[1778497126613,39.09,80946.87,61.2,-0.05342,7e-05,4.30999]
[1778497131648,39.1,80949.26,61.2,-0.05326,7e-05,4.30011]
[1778497136683,39.1,80949.43,61.2,-0.05326,7e-05,4.30013]
[1778497141787,39.1,80947.89,61.2,-0.05338,7e-05,4.30754]
[1778497147766,39.1,80947.98,61.2,-0.05339,7e-05,4.30806]
[1778497152801,39.11,80947.04,61.2,-0.05346,7e-05,4.31282]
[1778497155919,39.11,80947.19,61.2,-0.05346,7e-05,4.31237]
[1778497155919,39.11,80947.19,61.2,-0.05346,7e-05,4.31237]
[1778497161864,39.11,80944.01,61.2,-0.05371,7e-05,4.32867]
[1778497166837,39.12,80944.09,61.2,-0.05371,7e-05,4.32866]
[1778497166839,39.12,80944.09,61.2,-0.05371,7e-05,4.32866]
[1778497172943,39.15,80939.62,61.2,-0.05413,7e-05,4.35328]
[1778497177978,39.17,80940.05,61.2,-0.0542,7e-05,4.35742]
[1778497184019,39.18,80944.92,61.2,-0.05389,7e-05,4.3385]
[1778497187099,39.19,80944.86,61.2,-0.05391,7e-05,4.3397]
[1778497187102,39.19,80944.86,61.2,-0.05391,7e-05,4.3397]
[1778497187235,39.19,80946.16,61.2,-0.05384,7e-05,4.33486]
[1778497188533,39.19,80949.62,61.2,-0.05359,7e-05,4.31953]
[1778497189148,39.19,80948.83,61.2,-0.05364,7e-05,4.3226]
[1778497190192,39.19,80935.71,61.2,-0.05457,7e-05,4.38104]
[1778497196105,39.19,80931.03,61.2,-0.0549,7e-05,4.40189]
[1778497197141,39.19,80931.03,61.2,-0.0549,7e-05,4.40189]
[1778497197144,39.19,80931.03,61.2,-0.0549,7e-05,4.40189]
[1778497197146,39.19,80929.74,61.2,-0.055,7e-05,4.40763]
[1778497202147,39.2,80929.66,61.2,-0.05503,7e-05,4.4101]
[1778497207182,39.2,80930.37,61.2,-0.05502,7e-05,4.40902]
[1778497207463,39.2,80930.37,61.2,-0.05502,7e-05,4.40902]
[1778497209196,39.2,80930.98,61.2,-0.05497,7e-05,4.40619]
[1778497214403,39.2,80935.96,61.2,-0.05461,7e-05,4.38377]
[1778497218076,39.2,80945.47,61.2,-0.05394,7e-05,4.34147]
[1778497218259,39.2,80947.41,61.2,-0.0538,7e-05,4.33292]
[1778497218669,39.2,80947.41,61.2,-0.0538,7e-05,4.33292]
[1778497219150,39.2,80947.41,61.2,-0.0538,7e-05,4.33292]
[1778497220273,39.2,80958.46,61.2,-0.05303,7e-05,4.28368]
[1778497221946,39.2,80958.31,61.2,-0.05303,7e-05,4.28389]
[1778497223082,39.2,80956.02,61.2,-0.05318,7e-05,4.29353]
[1778497223294,39.2,80952.72,61.2,-0.0534,7e-05,4.30762]
[1778497228329,39.2,80946.6,61.2,-0.05384,7e-05,4.33519]
[1778497233364,39.2,80949.63,61.2,-0.05357,7e-05,4.31608]
[1778497234508,39.2,80949.63,61.2,-0.05357,7e-05,4.31608]
[1778497235378,39.2,80954.27,61.2,-0.05323,7e-05,4.29517]
[1778497240413,39.19,80953.07,61.2,-0.05328,7e-05,4.2983]
[1778497242635,39.19,80955.79,61.2,-0.05308,7e-05,4.28539]
[1778497246809,39.18,80962.49,61.2,-0.05259,7e-05,4.2542]
[1778497246813,39.18,80962.49,61.2,-0.05259,7e-05,4.2542]
[1778497252497,39.17,80965.17,61.2,-0.05237,7e-05,4.24027]
[1778497257532,39.17,80965.11,61.2,-0.05235,7e-05,4.23878]
[1778497262567,39.16,80966.64,61.2,-0.05222,7e-05,4.2304]
[1778497268075,39.16,80966.98,61.2,-0.05217,7e-05,4.22762]
[1778497273647,39.15,80958.17,61.2,-0.05275,7e-05,4.26402]
[1778497278682,39.14,80958.67,61.2,-0.05268,7e-05,4.26001]
[1778497285146,39.14,80958.36,61.2,-0.05268,7e-05,4.25989]
[1778497290766,39.13,80965.3,61.2,-0.05216,7e-05,4.22681]
[1778497295801,39.12,80965.62,61.2,-0.05205,7e-05,4.21785]
[1778497298054,39.12,80965.64,61.2,-0.05204,7e-05,4.21747]
[1778497298635,39.12,80967.01,61.2,-0.05194,7e-05,4.21091]
[1778497304160,39.12,80973.92,61.2,-0.05145,7e-05,4.17974]
[1778497309903,39.11,80962.68,61.2,-0.05219,7e-05,4.22722]
[1778497314231,39.11,80961.96,61.2,-0.05223,7e-05,4.22947]
[1778497314234,39.11,80961.96,61.2,-0.05223,7e-05,4.22947]
[1778497314642,39.11,80960.96,61.2,-0.05229,7e-05,4.23325]
[1778497315064,39.11,80960.96,61.2,-0.05229,7e-05,4.23325]
[1778497322646,39.1,80958.27,61.2,-0.05244,7e-05,4.24278]
[1778497324332,39.1,80958.27,61.2,-0.05244,7e-05,4.24246]
[1778497330043,39.09,80958.41,61.2,-0.05239,7e-05,4.23957]
[1778497335198,39.08,80957.33,61.2,-0.05244,7e-05,4.24301]
[1778497339989,39.08,80963.96,61.2,-0.05196,7e-05,4.21246]
[1778497343870,39.07,80964.44,61.2,-0.05191,7e-05,4.20899]
[1778497344473,39.07,80964.44,61.2,-0.05191,7e-05,4.20899]
[1778497345466,39.07,80966.29,61.2,-0.05178,7e-05,4.20064]
[1778497347979,39.07,80967.31,61.2,-0.0517,7e-05,4.19569]
[1778497352092,39.07,80970.5,61.2,-0.0514,7e-05,4.17457]
[1778497357232,39.06,80969.28,61.2,-0.05146,7e-05,4.17879]
[1778497361260,39.06,80960.82,61.2,-0.05203,7e-05,4.21463]
[1778497367302,39.05,80962.23,61.2,-0.0519,7e-05,4.20683]
[1778497370607,39.05,80961.85,61.2,-0.05192,7e-05,4.20798]
[1778497379051,39.04,80957.04,61.2,-0.05222,7e-05,4.22666]
[1778497384421,39.04,80963.72,61.2,-0.05173,7e-05,4.19578]
[1778497389456,39.03,80971.07,61.2,-0.05121,7e-05,4.16275]
[1778497394491,39.03,80973.89,61.2,-0.05101,7e-05,4.14967]
[1778497399527,39.03,80973.05,61.2,-0.05105,7e-05,4.1525]
[1778497404561,39.02,80977.17,61.2,-0.05076,7e-05,4.13379]
[1778497406278,39.02,80976.54,61.2,-0.0508,7e-05,4.13638]
[1778497411610,39.02,80978.25,61.2,-0.05061,7e-05,4.12214]
[1778497411739,39.02,80978.25,61.2,-0.05061,7e-05,4.12214]
[1778497417054,39.02,80980.49,61.2,-0.05045,7e-05,4.11185]
[1778497422687,39.02,80981.99,61.2,-0.05034,7e-05,4.1048]
[1778497426835,39.02,80996.69,61.2,-0.04935,7e-05,4.04138]
[1778497432757,39.02,80995.88,61.2,-0.04941,7e-05,4.04507]
[1778497438489,39.02,80998.06,61.2,-0.04927,7e-05,4.0358]
[1778497443834,39.02,80997.48,61.2,-0.04931,7e-05,4.0384]
[1778497448869,39.02,80997.62,61.2,-0.0493,7e-05,4.03791]
[1778497454079,39.02,81001.03,61.2,-0.04908,7e-05,4.0235]
[1778497459946,39.02,81000.88,61.2,-0.04909,7e-05,4.02443]
[1778497464982,39.02,80998.08,61.2,-0.04928,7e-05,4.03653]
[1778497470020,39.02,80998.36,61.2,-0.04926,7e-05,4.03539]
[1778497475055,39.02,80998.88,61.2,-0.04916,7e-05,4.02737]
[1778497481097,39.02,80998.62,61.2,-0.04918,7e-05,4.0287]
[1778497486261,39.02,80997.81,61.2,-0.04924,7e-05,4.03235]
[1778497486352,39.02,80981.73,61.2,-0.05031,7e-05,4.10128]
[1778497492174,39.02,80978.71,61.2,-0.0505,7e-05,4.11376]
[1778497496157,39.02,80978.23,61.2,-0.05053,7e-05,4.11555]
[1778497501237,39.02,80984.45,61.2,-0.0501,7e-05,4.08812]
[1778497506272,39.02,80987.13,61.2,-0.04992,7e-05,4.07632]
[1778497510576,39.01,80983.1,61.2,-0.05019,7e-05,4.09351]
[1778497515669,39.01,80980.74,61.2,-0.05034,7e-05,4.10329]
[1778497520719,39.01,80981.4,61.2,-0.05029,7e-05,4.09999]
[1778497526487,39.01,80987.01,61.2,-0.04991,7e-05,4.07543]
[1778497531246,39.01,80990.82,61.2,-0.04965,7e-05,4.05878]
[1778497536754,39.01,80994.76,61.2,-0.04932,7e-05,4.03602]
[1778497542525,39.01,80994.53,61.2,-0.04934,7e-05,4.03709]
[1778497549320,39.01,80994.6,61.2,-0.04933,7e-05,4.03682]
[1778497553602,39.01,80985.53,61.2,-0.04994,7e-05,4.07566]
[1778497558637,39.01,80992.64,61.2,-0.04946,7e-05,4.04506]
[1778497563672,39.01,80992.72,61.2,-0.04946,7e-05,4.04478]
[1778497568707,39.01,80991.82,61.2,-0.04952,7e-05,4.04869]
[1778497573742,39.01,80992.06,61.2,-0.0495,7e-05,4.04771]
[1778497578777,39.01,80991.5,61.2,-0.04954,7e-05,4.05017]
[1778497584822,39.01,80991.83,61.2,-0.04952,7e-05,4.04882]
[1778497590864,39.01,80991.57,61.2,-0.04954,7e-05,4.04999]
[1778497596906,39.01,80991.49,61.2,-0.04948,7e-05,4.04446]
[1778497601941,39.01,80991.91,61.2,-0.04945,7e-05,4.04274]
[1778497603955,39.01,80982.03,61.2,-0.05011,7e-05,4.08512]
[1778497609997,39.01,80982.45,61.2,-0.05008,7e-05,4.08304]
[1778497615035,39.01,80981.87,61.2,-0.05011,7e-05,4.08532]
[1778497619631,39.01,80978.32,61.2,-0.05035,7e-05,4.10042]
[1778497619732,39.01,80969.95,61.2,-0.05091,7e-05,4.13642]
[1778497625105,39.01,80966.13,61.2,-0.05116,7e-05,4.15226]
[1778497630144,39.0,80964.47,61.2,-0.05126,7e-05,4.15868]
[1778497635266,39.0,80960.2,61.2,-0.05154,7e-05,4.17653]
[1778497638228,39.0,80968.91,61.2,-0.05093,7e-05,4.13784]
[1778497640305,39.0,80969.33,61.2,-0.0509,7e-05,4.13587]
[1778497643701,39.0,80979.72,61.2,-0.0502,7e-05,4.09063]
[1778497649037,38.99,80980.56,61.2,-0.05013,7e-05,4.08656]
[1778497655347,38.99,80987.17,61.2,-0.04962,7e-05,4.052]
[1778497660383,38.99,80989.52,61.2,-0.04947,7e-05,4.04195]
[1778497667435,38.99,80989.26,61.2,-0.04948,7e-05,4.04315]
[1778497671464,38.99,80981.02,61.2,-0.05003,7e-05,4.07854]
[1778497676500,38.99,80977.62,61.2,-0.05026,7e-05,4.09292]
[1778497682542,38.99,80979.18,61.2,-0.05015,7e-05,4.08583]
[1778497688584,38.99,80977.0,61.2,-0.05029,7e-05,4.09491]
[1778497693619,38.99,80975.24,61.2,-0.0504,7e-05,4.10215]
[1778497700668,38.99,80974.08,61.2,-0.05047,7e-05,4.1066]
[1778497705703,38.99,80974.03,61.2,-0.05047,7e-05,4.10639]
[1778497710739,38.98,80975.28,61.2,-0.05038,7e-05,4.10057]
[1778497715774,38.98,80977.35,61.2,-0.05017,7e-05,4.08527]
[1778497720809,38.98,80977.57,61.2,-0.05015,7e-05,4.08407]
[1778497728866,38.98,80973.15,61.2,-0.05044,7e-05,4.10256]
[1778497733903,38.98,80973.14,61.2,-0.05043,7e-05,4.10224]
[1778497738938,38.98,80977.3,61.2,-0.05015,7e-05,4.084]
[1778497743973,38.98,80982.94,61.2,-0.04977,7e-05,4.05965]
[1778497749008,38.98,80983.62,61.2,-0.04972,7e-05,4.05673]
[1778497755050,38.98,80984.32,61.2,-0.04968,7e-05,4.05377]
[1778497760085,38.98,80984.57,61.2,-0.04966,7e-05,4.05272]
[1778497765409,38.98,80986.88,61.2,-0.04951,7e-05,4.04288]
[1778497770443,38.98,80988.26,61.2,-0.04942,7e-05,4.0372]
[1778497776204,38.98,80988.77,61.2,-0.04932,7e-05,4.02928]
[1778497781737,38.98,80990.77,61.2,-0.04919,7e-05,4.02097]
[1778497788288,38.98,80990.83,61.2,-0.0492,7e-05,4.02119]
[1778497793684,38.98,80992.05,61.2,-0.04912,7e-05,4.01605]
[1778497799366,38.98,80989.44,61.2,-0.0493,7e-05,4.02774]
[1778497804539,38.98,80989.36,61.2,-0.04931,7e-05,4.02832]
[1778497810278,38.99,80989.74,61.2,-0.04929,7e-05,4.02695]
[1778497815479,38.99,80989.18,61.2,-0.04933,7e-05,4.02963]
[1778497820514,38.99,80990.22,61.2,-0.04926,7e-05,4.02543]
[1778497825549,38.99,80983.7,61.2,-0.0497,7e-05,4.05356]
[1778497830585,38.99,80979.25,61.2,-0.04999,7e-05,4.0726]
[1778497835621,38.99,80973.45,61.2,-0.05032,7e-05,4.09149]
[1778497841662,38.99,80973.41,61.2,-0.05031,7e-05,4.09139]
[1778497852739,38.98,80972.92,61.2,-0.05034,7e-05,4.09302]
[1778497857774,38.98,80972.72,61.2,-0.05035,7e-05,4.09362]
[1778497863816,38.98,80972.83,61.2,-0.05034,7e-05,4.0929]
[1778497869858,38.98,80972.83,61.2,-0.05033,7e-05,4.09266]
[1778497872599,38.98,80972.99,61.2,-0.05032,7e-05,4.09189]
[1778497874967,38.98,80959.86,61.2,-0.05121,7e-05,4.14868]
[1778497882949,38.98,80959.72,61.2,-0.0512,7e-05,4.14802]
[1778497889998,38.97,80959.11,61.2,-0.05123,7e-05,4.14962]
[1778497897047,38.97,80958.9,61.2,-0.05116,7e-05,4.14346]
[1778497902082,38.97,80953.46,61.2,-0.05152,7e-05,4.16636]
[1778497907118,38.96,80952.92,61.2,-0.05154,7e-05,4.16776]
[1778497910630,38.96,80953.02,61.2,-0.05152,7e-05,4.16673]
[1778497913749,38.96,80946.22,61.2,-0.05198,7e-05,4.1958]
[1778497919201,38.95,80944.7,61.2,-0.05206,7e-05,4.20092]
[1778497923431,38.95,80944.73,61.2,-0.05206,7e-05,4.20052]
[1778497924706,38.95,80944.48,61.2,-0.05206,7e-05,4.20083]
[1778497925061,38.95,80944.48,61.2,-0.05206,7e-05,4.20083]
[1778497927257,38.95,80929.91,61.2,-0.05306,7e-05,4.26395]
[1778497932292,38.94,80923.06,61.2,-0.05351,7e-05,4.29239]
[1778497937327,38.93,80920.26,61.2,-0.05368,7e-05,4.30277]
[1778497942362,38.92,80919.27,61.2,-0.05372,7e-05,4.30505]
[1778497947401,38.92,80913.42,61.2,-0.05411,7e-05,4.32947]
[1778497949109,38.92,80909.51,61.2,-0.05438,7e-05,4.34654]
[1778497949180,38.91,80900.69,61.2,-0.055,7e-05,4.38522]
[1778497950419,38.91,80891.41,61.2,-0.05567,7e-05,4.42665]
[1778497956023,38.9,80897.05,61.2,-0.05515,7e-05,4.39255]
[1778497960026,38.89,80899.5,61.2,-0.05493,7e-05,4.37926]
[1778497960180,38.89,80899.5,61.2,-0.05493,7e-05,4.37926]
[1778497960414,38.89,80905.3,61.2,-0.0545,7e-05,4.35209]
[1778497960696,38.89,80905.3,61.2,-0.0545,7e-05,4.35209]
[1778497963509,38.89,80913.37,61.2,-0.0539,7e-05,4.31448]
[1778497968764,38.88,80914.95,61.2,-0.05376,7e-05,4.3057]
[1778497974186,38.87,80916.83,61.2,-0.05358,7e-05,4.29484]
[1778497975694,38.87,80917.23,61.2,-0.05354,7e-05,4.29226]
[1778497975799,38.87,80917.23,61.2,-0.05354,7e-05,4.29226]
[1778497976084,38.87,80946.47,61.2,-0.0515,7e-05,4.16301]
[1778497976270,38.87,80946.47,61.2,-0.0515,7e-05,4.16301]
[1778497976608,38.86,80961.81,61.2,-0.05043,7e-05,4.09528]
[1778497979583,38.86,80960.81,61.2,-0.05048,7e-05,4.09799]
[1778497979985,38.86,80960.81,61.2,-0.05048,7e-05,4.09799]
[1778497984136,38.85,80964.47,61.2,-0.05018,7e-05,4.07897]
[1778497990259,38.83,80965.55,61.2,-0.05002,7e-05,4.06885]
[1778497995741,38.81,80965.14,61.2,-0.04998,7e-05,4.06619]
[1778498003797,38.79,80960.54,61.2,-0.0502,7e-05,4.08014]
[1778498011855,38.77,80963.4,61.2,-0.04985,7e-05,4.05605]
[1778498016890,38.76,80963.39,61.2,-0.0498,7e-05,4.05266]
[1778498021925,38.75,80963.61,61.2,-0.04973,7e-05,4.04837]
[1778498026960,38.73,80962.96,61.2,-0.04972,7e-05,4.04724]
[1778498033002,38.72,80964.55,61.2,-0.04955,7e-05,4.03652]
[1778498037247,38.71,80964.62,61.2,-0.04952,7e-05,4.03433]
[1778498046093,38.69,80963.1,61.2,-0.04952,7e-05,4.03474]
[1778498052135,38.68,80956.47,61.2,-0.04991,7e-05,4.05954]
[1778498057170,38.66,80956.81,61.2,-0.04984,7e-05,4.05471]
[1778498060823,38.66,80956.97,61.2,-0.04979,7e-05,4.05201]
[1778498064727,38.65,80955.57,61.2,-0.04986,7e-05,4.05607]
[1778498070043,38.64,80951.68,61.2,-0.05006,7e-05,4.0689]
[1778498075296,38.62,80950.44,61.2,-0.05001,7e-05,4.06411]
[1778498080331,38.61,80950.7,61.2,-0.04994,7e-05,4.05947]
[1778498085366,38.6,80949.24,61.2,-0.04999,7e-05,4.06233]
[1778498090401,38.58,80949.63,61.2,-0.0499,7e-05,4.05714]
[1778498094852,38.58,80949.7,61.2,-0.04989,7e-05,4.05614]
[1778498100665,38.56,80949.81,61.2,-0.04981,7e-05,4.05083]
[1778498105506,38.55,80961.3,61.2,-0.04896,7e-05,3.99642]
[1778498110541,38.54,80960.69,61.2,-0.04896,7e-05,3.99617]
[1778498111404,38.54,80960.69,61.2,-0.04896,7e-05,3.99617]
[1778498112770,38.53,80960.81,61.2,-0.04894,7e-05,3.99507]
[1778498114919,38.53,80960.02,61.2,-0.04898,7e-05,3.99732]
[1778498121618,38.51,80959.22,61.2,-0.04896,7e-05,3.99617]
[1778498126653,38.5,80958.47,61.2,-0.04897,7e-05,3.99662]
[1778498131688,38.49,80958.8,61.2,-0.04884,7e-05,3.98649]
[1778498136723,38.48,80956.77,61.2,-0.04893,7e-05,3.99257]
[1778498141758,38.48,80956.93,61.2,-0.04888,7e-05,3.9892]
[1778498147800,38.46,80956.86,61.2,-0.04884,7e-05,3.98636]
[1778498152835,38.45,80957.0,61.2,-0.04879,7e-05,3.98318]
[1778498160008,38.45,80957.18,61.2,-0.04876,7e-05,3.98139]
[1778498165747,38.43,80953.56,61.2,-0.04892,7e-05,3.99197]
[1778498165956,38.43,80953.56,61.2,-0.04892,7e-05,3.99197]
[1778498166933,38.43,80967.93,61.2,-0.04795,7e-05,3.92926]
[1778498171968,38.42,80967.63,61.2,-0.04794,7e-05,3.92846]
[1778498175172,38.42,80968.23,61.2,-0.04789,7e-05,3.92506]
[1778498182043,38.41,80970.12,61.2,-0.04772,7e-05,3.91383]
[1778498187078,38.4,80970.22,61.2,-0.04768,7e-05,3.91144]
[1778498192113,38.39,80970.22,61.2,-0.04759,7e-05,3.9036]
[1778498198090,38.39,80970.57,61.2,-0.04754,7e-05,3.90061]
[1778498207512,38.38,80970.29,61.2,-0.04752,7e-05,3.89918]
[1778498212921,38.37,80975.25,61.2,-0.04714,7e-05,3.87454]
[1778498219310,38.36,80972.78,61.2,-0.04726,7e-05,3.8826]
[1778498225352,38.35,80965.85,61.2,-0.04768,7e-05,3.90984]
[1778498230388,38.34,80966.4,61.2,-0.04762,7e-05,3.90556]
[1778498240065,38.34,80967.33,61.2,-0.04753,7e-05,3.90008]
[1778498241465,38.33,80978.35,61.2,-0.04678,6e-05,3.85073]
[1778498242718,38.33,80979.37,61.2,-0.04671,6e-05,3.84613]
[1778498248514,38.32,80984.6,61.2,-0.04635,6e-05,3.82254]
[1778498251207,38.32,80984.81,61.2,-0.04633,6e-05,3.8214]
[1778498255451,38.32,80984.12,61.2,-0.04629,6e-05,3.81744]
[1778498260701,38.31,80984.4,61.2,-0.04626,6e-05,3.815]
[1778498260743,38.31,80985.17,61.2,-0.0462,6e-05,3.81125]
[1778498263481,38.31,80985.17,61.2,-0.04619,6e-05,3.81095]
[1778498263514,38.31,80998.77,61.2,-0.04532,6e-05,3.75352]
[1778498264449,38.31,80998.77,61.2,-0.04532,6e-05,3.75352]
[1778498264690,38.31,81002.82,61.2,-0.04506,6e-05,3.73645]
[1778498266895,38.31,81009.94,61.2,-0.04461,6e-05,3.70654]
[1778498268076,38.31,81010.62,61.2,-0.04457,6e-05,3.70373]
[1778498273689,38.29,81011.31,61.2,-0.04446,6e-05,3.69667]
[1778498275586,38.29,81011.51,61.2,-0.04444,6e-05,3.69526]
[1778498280738,38.28,81018.28,61.2,-0.04397,6e-05,3.66401]
[1778498285773,38.27,81014.67,61.2,-0.04415,6e-05,3.67602]
[1778498288579,38.26,81014.95,61.2,-0.04412,6e-05,3.67373]
[1778498293829,38.25,81017.49,61.2,-0.04391,6e-05,3.65993]
[1778498300879,38.24,81019.8,61.2,-0.04371,6e-05,3.64664]
[1778498305914,38.23,81027.12,61.2,-0.04322,6e-05,3.61421]
[1778498310949,38.22,81027.99,61.2,-0.04314,6e-05,3.60829]
[1778498315984,38.21,81029.41,61.2,-0.04295,6e-05,3.59456]
[1778498320218,38.2,81030.06,61.2,-0.04289,6e-05,3.59062]
[1778498323980,38.2,81035.64,61.2,-0.04253,6e-05,3.566]
[1778498324403,38.2,81047.98,61.2,-0.04179,6e-05,3.51608]
[1778498325048,38.2,81059.54,61.2,-0.0411,6e-05,3.47003]
[1778498325943,38.2,81059.54,61.2,-0.0411,6e-05,3.47003]
[1778498326230,38.2,81059.54,61.2,-0.0411,6e-05,3.47003]
[1778498326328,38.2,81059.54,61.2,-0.0411,6e-05,3.47003]
[1778498326330,38.2,81059.54,61.2,-0.0411,6e-05,3.47003]
[1778498326791,38.19,81065.95,61.2,-0.04072,6e-05,3.44425]
[1778498329075,38.19,81080.61,61.2,-0.03987,6e-05,3.38642]
[1778498330698,38.19,81081.37,61.2,-0.03983,6e-05,3.38327]
[1778498330710,38.19,81081.37,61.2,-0.03983,6e-05,3.38327]
[1778498332910,38.19,81082.09,61.2,-0.03979,6e-05,3.38047]
[1778498335117,38.19,81094.41,61.2,-0.03909,6e-05,3.33236]
[1778498340163,38.19,81104.28,61.2,-0.03853,6e-05,3.29436]
[1778498342177,38.19,81086.61,61.2,-0.03953,6e-05,3.36258]
[1778498343777,38.19,81085.39,61.2,-0.0396,6e-05,3.36734]
[1778498349227,38.19,81082.88,61.2,-0.03973,6e-05,3.37662]
[1778498354262,38.19,81084.01,61.2,-0.03966,6e-05,3.37183]
[1778498359297,38.19,81083.95,61.2,-0.03966,6e-05,3.37161]
[1778498363325,38.19,81095.45,61.2,-0.039,6e-05,3.32681]
[1778498366346,38.19,81104.0,61.2,-0.03853,6e-05,3.29398]
[1778498371353,38.19,81104.38,61.2,-0.03851,6e-05,3.29263]
[1778498376416,38.19,81106.33,61.2,-0.03835,6e-05,3.28024]
[1778498381452,38.19,81105.96,61.2,-0.03837,6e-05,3.28196]
[1778498386488,38.19,81101.99,61.2,-0.0386,6e-05,3.2975]
[1778498388387,38.19,81101.93,61.2,-0.0386,6e-05,3.29778]
[1778498388502,38.19,81090.9,61.2,-0.03922,6e-05,3.3403]
[1778498393537,38.19,81097.71,61.2,-0.03884,6e-05,3.31409]
[1778498395551,38.19,81088.57,61.2,-0.03935,6e-05,3.34941]
[1778498400587,38.19,81086.88,61.2,-0.03945,6e-05,3.35577]
[1778498405422,38.19,81092.17,61.2,-0.03915,6e-05,3.33522]
[1778498410666,38.19,81102.27,61.2,-0.03858,6e-05,3.29645]
[1778498415701,38.19,81099.0,61.2,-0.03877,6e-05,3.30931]
[1778498420736,38.19,81101.27,61.2,-0.03865,6e-05,3.30077]
[1778498425772,38.19,81105.18,61.2,-0.03843,6e-05,3.28604]
[1778498430807,38.19,81111.87,61.2,-0.03807,6e-05,3.26093]
[1778498435842,38.2,81105.71,61.2,-0.03836,6e-05,3.27947]
[1778498440877,38.2,81106.59,61.2,-0.03831,6e-05,3.27645]
[1778498445912,38.2,81106.4,61.2,-0.03833,6e-05,3.27751]
[1778498450947,38.2,81106.66,61.2,-0.03832,6e-05,3.27684]
[1778498455982,38.2,81100.51,61.2,-0.03866,6e-05,3.30061]
[1778498461024,38.2,81101.75,61.2,-0.0386,6e-05,3.29599]
[1778498464045,38.2,81114.88,61.2,-0.03787,5e-05,3.24609]
[1778498469080,38.2,81121.82,61.2,-0.0375,5e-05,3.22052]
[1778498473544,38.21,81117.82,61.2,-0.03773,5e-05,3.23609]
[1778498476649,38.21,81108.37,61.2,-0.03825,6e-05,3.27227]
[1778498486203,38.21,81110.72,61.2,-0.03813,6e-05,3.26401]
[1778498491238,38.21,81117.06,61.2,-0.03773,5e-05,3.23494]
[1778498495266,38.21,81126.3,61.2,-0.03724,5e-05,3.20067]
[1778498500301,38.22,81127.98,61.2,-0.03716,5e-05,3.19526]
[1778498505338,38.22,81127.87,61.2,-0.03718,5e-05,3.19665]
[1778498510373,38.22,81129.54,61.2,-0.0371,5e-05,3.19135]
[1778498515413,38.23,81130.38,61.2,-0.03707,5e-05,3.18919]
[1778498520448,38.23,81136.77,61.2,-0.03674,5e-05,3.16637]
[1778498524699,38.24,81136.87,61.2,-0.03675,5e-05,3.16694]
[1778498534546,38.24,81129.12,61.2,-0.0372,5e-05,3.19816]
[1778498539581,38.25,81125.61,61.2,-0.0374,5e-05,3.21228]
[1778498544617,38.25,81125.25,61.2,-0.03744,5e-05,3.21453]
[1778498549187,38.25,81126.73,61.2,-0.03737,5e-05,3.20969]
[1778498549287,38.25,81126.73,61.2,-0.03737,5e-05,3.20969]
[1778498549652,38.25,81117.1,61.2,-0.03789,5e-05,3.24621]
[1778498551570,38.26,81120.6,61.2,-0.0377,5e-05,3.23309]
[1778498556243,38.26,81122.35,61.2,-0.03756,5e-05,3.22191]
[1778498557457,38.26,81122.39,61.2,-0.03756,5e-05,3.22193]
[1778498562743,38.26,81127.84,61.2,-0.03728,5e-05,3.20249]
[1778498567266,38.27,81132.14,61.2,-0.03706,5e-05,3.18718]
[1778498572814,38.27,81136.41,61.2,-0.03685,5e-05,3.17271]
[1778498577849,38.28,81133.16,61.2,-0.03704,5e-05,3.18593]
[1778498579652,38.28,81133.16,61.2,-0.03704,5e-05,3.18593]
[1778498583186,38.28,81134.15,61.2,-0.037,5e-05,3.18318]
[1778498590412,38.29,81121.82,61.2,-0.03769,5e-05,3.23098]
[1778498592819,38.29,81121.82,61.2,-0.03769,5e-05,3.23113]
[1778498597989,38.29,81121.88,61.2,-0.03771,5e-05,3.23205]
[1778498603024,38.29,81126.97,61.2,-0.03744,5e-05,3.21364]
[1778498608059,38.3,81125.76,61.2,-0.03752,5e-05,3.21905]
[1778498613094,38.3,81123.99,61.2,-0.03757,5e-05,3.22104]
[1778498616234,38.3,81124.06,61.2,-0.03757,5e-05,3.22107]
[1778498617460,38.3,81119.48,61.2,-0.03782,5e-05,3.23848]
[1778498624561,38.3,81116.08,61.2,-0.03801,5e-05,3.25191]
[1778498624562,38.3,81116.08,61.2,-0.03801,5e-05,3.25191]
[1778498631220,38.31,81115.11,61.2,-0.03807,5e-05,3.25622]
[1778498636256,38.31,81113.94,61.2,-0.03814,6e-05,3.26096]
[1778498641291,38.31,81113.21,61.2,-0.03819,6e-05,3.26396]
[1778498647107,38.31,81113.18,61.2,-0.03819,6e-05,3.2642]
[1778498653377,38.31,81108.54,61.2,-0.03845,6e-05,3.28204]
[1778498654448,38.31,81108.54,61.2,-0.03845,6e-05,3.28204]
[1778498660287,38.31,81108.66,61.2,-0.03844,6e-05,3.28165]
[1778498667475,38.31,81120.12,61.2,-0.03782,5e-05,3.23856]
[1778498669444,38.31,81119.86,61.2,-0.03783,5e-05,3.23962]
[1778498674524,38.31,81119.12,61.2,-0.03782,5e-05,3.23746]
[1778498681573,38.31,81118.91,61.2,-0.03784,5e-05,3.23875]
[1778498686481,38.31,81119.48,61.2,-0.03781,5e-05,3.23685]
[1778498693669,38.32,81117.98,61.2,-0.0379,5e-05,3.24317]
[1778498698704,38.32,81116.21,61.2,-0.03801,5e-05,3.25016]
[1778498703739,38.32,81115.94,61.2,-0.03802,5e-05,3.25147]
[1778498708774,38.32,81116.33,61.2,-0.03801,5e-05,3.25025]
[1778498713809,38.32,81116.79,61.2,-0.03799,5e-05,3.24877]
[1778498718844,38.32,81115.82,61.2,-0.03804,5e-05,3.25269]
[1778498723879,38.32,81116.62,61.2,-0.038,5e-05,3.24989]
[1778498728914,38.32,81116.11,61.2,-0.03803,5e-05,3.25204]
[1778498737602,38.32,81117.4,61.2,-0.03796,5e-05,3.24725]
[1778498750062,38.33,81115.89,61.2,-0.03801,5e-05,3.24881]
[1778498754613,38.33,81117.05,61.2,-0.03794,5e-05,3.24459]
[1778498760133,38.33,81116.16,61.2,-0.038,5e-05,3.24864]
[1778498766175,38.33,81115.79,61.2,-0.03803,5e-05,3.25054]
[1778498774231,38.34,81116.0,61.2,-0.03803,5e-05,3.25037]
[1778498779266,38.34,81116.93,61.2,-0.03798,5e-05,3.24725]
[1778498784303,38.34,81115.82,61.2,-0.03805,5e-05,3.25189]
[1778498789336,38.34,81116.1,61.2,-0.03804,5e-05,3.25125]
[1778498794371,38.34,81115.66,61.2,-0.03801,5e-05,3.24796]
[1778498799406,38.35,81115.94,61.2,-0.038,5e-05,3.2474]
[1778498804441,38.35,81116.59,61.2,-0.03798,5e-05,3.24546]
[1778498805689,38.35,81116.59,61.2,-0.03798,5e-05,3.24546]
[1778498814511,38.35,81116.39,61.2,-0.038,5e-05,3.2473]
[1778498819555,38.35,81115.04,61.2,-0.03808,5e-05,3.25297]
[1778498822701,38.35,81108.57,61.2,-0.03844,6e-05,3.27771]
[1778498828630,38.35,81104.28,61.2,-0.03868,6e-05,3.29421]
[1778498833666,38.36,81108.9,61.2,-0.03843,6e-05,3.27679]
[1778498836826,38.36,81109.09,61.2,-0.03842,6e-05,3.27618]
[1778498842730,38.36,81103.7,61.2,-0.03873,6e-05,3.29716]
[1778498847765,38.36,81103.79,61.2,-0.03872,6e-05,3.29691]
[1778498852801,38.36,81103.69,61.2,-0.03867,6e-05,3.29187]
[1778498857837,38.36,81103.68,61.2,-0.03867,6e-05,3.29196]
[1778498859017,38.36,81103.68,61.2,-0.03867,6e-05,3.29196]
[1778498859069,38.36,81103.68,61.2,-0.03867,6e-05,3.29196]
[1778498864886,38.36,81102.76,61.2,-0.03872,6e-05,3.29544]
[1778498869921,38.36,81103.89,61.2,-0.03866,6e-05,3.29106]
[1778498875963,38.36,81102.94,61.2,-0.03871,6e-05,3.29461]
[1778498880998,38.36,81103.57,61.2,-0.03867,6e-05,3.29213]
[1778498886033,38.36,81101.94,61.2,-0.03876,6e-05,3.29826]
[1778498891068,38.36,81099.54,61.2,-0.03889,6e-05,3.30723]
[1778498896103,38.36,81099.27,61.2,-0.03891,6e-05,3.30809]
[1778498902145,38.35,81104.03,61.2,-0.03864,6e-05,3.28972]
[1778498907180,38.36,81108.07,61.2,-0.03842,6e-05,3.27451]
[1778498912215,38.36,81108.48,61.2,-0.03834,6e-05,3.26769]
[1778498917250,38.36,81112.39,61.2,-0.03813,6e-05,3.2531]
[1778498920271,38.36,81121.4,61.2,-0.03764,5e-05,3.21933]
[1778498925306,38.36,81111.23,61.2,-0.0382,6e-05,3.25836]
[1778498930341,38.36,81100.81,61.2,-0.03878,6e-05,3.29823]
[1778498934013,38.36,81100.63,61.2,-0.03879,6e-05,3.29892]
[1778498936989,38.36,81100.58,61.2,-0.0388,6e-05,3.29911]
[1778498937064,38.36,81090.55,61.2,-0.03936,6e-05,3.33758]
[1778498941111,38.36,81093.44,61.2,-0.03919,6e-05,3.32633]
[1778498950481,38.36,81092.53,61.2,-0.03924,6e-05,3.32943]
[1778498955516,38.36,81091.7,61.2,-0.03928,6e-05,3.33248]
[1778498960551,38.36,81091.28,61.2,-0.0393,6e-05,3.33393]
[1778498965586,38.36,81091.09,61.2,-0.03931,6e-05,3.33449]
[1778498968911,38.36,81091.21,61.2,-0.03931,6e-05,3.33396]
[1778498974649,38.36,81088.79,61.2,-0.03938,6e-05,3.33757]
[1778498979684,38.36,81087.73,61.2,-0.03944,6e-05,3.34147]
[1778498984719,38.35,81088.18,61.2,-0.03941,6e-05,3.33956]
[1778498985944,38.35,81088.18,61.2,-0.03941,6e-05,3.33956]
[1778498991768,38.35,81088.97,61.2,-0.03936,6e-05,3.33632]
[1778498996803,38.35,81091.33,61.2,-0.03923,6e-05,3.32714]
[1778499001838,38.35,81091.74,61.2,-0.0392,6e-05,3.32554]
[1778499006873,38.35,81095.71,61.2,-0.03898,6e-05,3.31026]
[1778499012915,38.35,81100.36,61.2,-0.03872,6e-05,3.29263]
[1778499018040,38.35,81100.36,61.2,-0.03872,6e-05,3.29263]
[1778499018787,38.35,81104.12,61.2,-0.03852,6e-05,3.2785]
[1778499024999,38.36,81110.77,61.2,-0.03816,6e-05,3.25391]
[1778499030036,38.36,81113.54,61.2,-0.03801,5e-05,3.24387]
[1778499035071,38.36,81114.05,61.2,-0.03793,5e-05,3.23703]
[1778499040106,38.36,81115.13,61.2,-0.03788,5e-05,3.23347]
[1778499045141,38.37,81122.1,61.2,-0.03751,5e-05,3.20784]
[1778499050177,38.37,81124.78,61.2,-0.03737,5e-05,3.19859]
[1778499055212,38.37,81127.22,61.2,-0.03726,5e-05,3.19034]
[1778499060248,38.38,81123.84,61.2,-0.03745,5e-05,3.20387]
[1778499067296,38.38,81123.98,61.2,-0.03746,5e-05,3.20453]
[1778499071324,38.38,81137.92,61.2,-0.03672,5e-05,3.15323]
[1778499076359,38.39,81138.55,61.2,-0.0367,5e-05,3.15218]
[1778499082401,38.39,81138.35,61.2,-0.03674,5e-05,3.15449]
[1778499087436,38.4,81144.28,61.2,-0.03644,5e-05,3.13395]
[1778499092472,38.4,81138.18,61.2,-0.03673,5e-05,3.15264]
[1778499098513,38.41,81132.27,61.2,-0.03707,5e-05,3.17603]
[1778499102541,38.41,81123.97,61.2,-0.03753,5e-05,3.20797]
[1778499107576,38.42,81123.76,61.2,-0.03755,5e-05,3.20962]
[1778499112199,38.42,81134.01,61.2,-0.03703,5e-05,3.17325]
[1778499115633,38.43,81143.53,61.2,-0.03653,5e-05,3.13865]
[1778499120667,38.43,81142.07,61.2,-0.03662,5e-05,3.14541]
[1778499122268,38.43,81142.07,61.2,-0.03662,5e-05,3.14541]
[1778499127719,38.44,81138.09,61.2,-0.03686,5e-05,3.16197]
[1778499131111,38.44,81138.83,61.2,-0.03683,5e-05,3.15972]
[1778499132187,38.44,81137.95,61.2,-0.03688,5e-05,3.16348]
[1778499132390,38.44,81137.95,61.2,-0.03688,5e-05,3.16348]
[1778499132407,38.44,81151.93,61.2,-0.03615,5e-05,3.1122]
[1778499137789,38.45,81146.3,61.2,-0.03647,5e-05,3.13448]
[1778499142824,38.46,81146.14,61.2,-0.0365,5e-05,3.13654]
[1778499144838,38.46,81136.52,61.2,-0.03702,5e-05,3.1727]
[1778499149873,38.46,81135.85,61.2,-0.03707,5e-05,3.17633]
[1778499153710,38.46,81135.07,61.2,-0.03706,5e-05,3.17452]
[1778499154492,38.47,81128.25,61.2,-0.03743,5e-05,3.20018]
[1778499159943,38.47,81129.77,61.2,-0.03737,5e-05,3.19552]
[1778499164978,38.47,81131.28,61.2,-0.0373,5e-05,3.19075]
[1778499170013,38.48,81131.46,61.2,-0.0373,5e-05,3.19093]
[1778499175048,38.48,81131.72,61.2,-0.0373,5e-05,3.19078]
[1778499180360,38.48,81130.84,61.2,-0.03735,5e-05,3.1947]
[1778499186125,38.49,81132.25,61.2,-0.03729,5e-05,3.19049]
[1778499191160,38.49,81135.56,61.2,-0.03713,5e-05,3.17896]
[1778499191487,38.49,81135.56,61.2,-0.03713,5e-05,3.17896]
[1778499197204,38.49,81135.75,61.2,-0.03713,5e-05,3.17953]
[1778499201233,38.5,81125.72,61.2,-0.03768,5e-05,3.21764]
[1778499204416,38.5,81125.36,61.2,-0.03771,5e-05,3.2192]
[1778499204465,38.5,81116.49,61.2,-0.03819,6e-05,3.25272]
[1778499210296,38.5,81116.31,61.2,-0.03821,6e-05,3.25369]
[1778499213459,38.5,81116.17,61.2,-0.03816,5e-05,3.24887]
[1778499223387,38.5,81115.59,61.2,-0.0382,6e-05,3.25152]
[1778499228422,38.5,81112.98,61.2,-0.03834,6e-05,3.26153]
[1778499233457,38.5,81121.02,61.2,-0.0379,5e-05,3.23136]
[1778499233527,38.5,81121.02,61.2,-0.0379,5e-05,3.23136]
[1778499239499,38.5,81123.26,61.2,-0.03779,5e-05,3.22329]
[1778499245541,38.5,81125.26,61.2,-0.03768,5e-05,3.21626]
[1778499250576,38.51,81125.13,61.2,-0.0377,5e-05,3.21721]
[1778499253713,38.51,81125.78,61.2,-0.03766,5e-05,3.21495]
[1778499254493,38.51,81125.78,61.2,-0.03766,5e-05,3.21495]
[1778499259639,38.51,81125.99,61.2,-0.03766,5e-05,3.21485]
[1778499264674,38.51,81125.73,61.2,-0.03768,5e-05,3.21633]
[1778499269709,38.51,81125.62,61.2,-0.0377,5e-05,3.21725]
[1778499274744,38.52,81125.59,61.2,-0.03765,5e-05,3.21247]
[1778499279779,38.52,81123.35,61.2,-0.03778,5e-05,3.22139]
[1778499284814,38.52,81123.47,61.2,-0.03778,5e-05,3.22142]
[1778499286828,38.52,81132.65,61.2,-0.03728,5e-05,3.18727]
[1778499289849,38.52,81141.45,61.2,-0.03682,5e-05,3.15509]
[1778499294884,38.53,81140.44,61.2,-0.03689,5e-05,3.15986]
[1778499299919,38.53,81140.79,61.2,-0.03688,5e-05,3.1596]
[1778499304954,38.53,81136.61,61.2,-0.03712,5e-05,3.17611]
[1778499309991,38.54,81139.14,61.2,-0.037,5e-05,3.16762]
[1778499315027,38.54,81138.74,61.2,-0.03703,5e-05,3.17006]
[1778499321069,38.55,81142.39,61.2,-0.03685,5e-05,3.15768]
[1778499326104,38.55,81142.52,61.2,-0.03686,5e-05,3.15821]
[1778499330132,38.55,81150.99,61.2,-0.03642,5e-05,3.12783]
[1778499335167,38.56,81149.7,61.2,-0.03645,5e-05,3.12849]
[1778499340202,38.56,81148.76,61.2,-0.03652,5e-05,3.13322]
[1778499345238,38.57,81143.91,61.2,-0.0368,5e-05,3.15235]
[1778499350273,38.57,81143.12,61.2,-0.03685,5e-05,3.15638]
[1778499354301,38.58,81153.17,61.2,-0.03633,5e-05,3.12026]
[1778499359336,38.58,81153.86,61.2,-0.03632,5e-05,3.11932]
[1778499365379,38.59,81153.74,61.2,-0.03635,5e-05,3.1214]
[1778499370415,38.59,81161.34,61.2,-0.03597,5e-05,3.09511]
[1778499375450,38.6,81156.71,61.2,-0.03624,5e-05,3.11361]
[1778499380485,38.61,81157.47,61.2,-0.03622,5e-05,3.1123]
[1778499385520,38.61,81158.04,61.2,-0.03621,5e-05,3.11179]
[1778499390492,38.62,81155.1,61.2,-0.03638,5e-05,3.12376]
[1778499393710,38.62,81153.88,61.2,-0.0364,5e-05,3.12372]
[1778499399618,38.63,81148.67,61.2,-0.0367,5e-05,3.14476]
[1778499404653,38.63,81149.17,61.2,-0.03669,5e-05,3.14419]
[1778499409690,38.64,81149.05,61.2,-0.03672,5e-05,3.14591]
[1778499415732,38.64,81148.55,61.2,-0.03677,5e-05,3.14929]
[1778499421559,38.65,81148.69,61.2,-0.03678,5e-05,3.1498]
[1778499426809,38.65,81151.1,61.2,-0.03667,5e-05,3.14273]
[1778499432727,38.66,81153.4,61.2,-0.03657,5e-05,3.13568]
[1778499437886,38.67,81153.8,61.2,-0.03657,5e-05,3.13589]
[1778499442921,38.67,81152.72,61.2,-0.03665,5e-05,3.14124]
[1778499447957,38.68,81152.62,61.2,-0.03668,5e-05,3.14295]
[1778499452993,38.68,81153.45,61.2,-0.03659,5e-05,3.13588]
[1778499458028,38.69,81153.81,61.2,-0.03659,5e-05,3.13597]
[1778499463063,38.69,81153.6,61.2,-0.03662,5e-05,3.13809]
[1778499468098,38.7,81150.37,61.2,-0.03681,5e-05,3.15131]
[1778499473133,38.7,81149.31,61.2,-0.03689,5e-05,3.15647]
[1778499478168,38.71,81149.07,61.2,-0.03692,5e-05,3.15856]
[1778499483660,38.71,81149.18,61.2,-0.03693,5e-05,3.15912]
[1778499484782,38.71,81136.06,61.2,-0.03764,5e-05,3.20826]
[1778499490255,38.72,81136.38,61.2,-0.03763,5e-05,3.20799]
[1778499495290,38.72,81135.71,61.2,-0.03768,5e-05,3.2112]
[1778499500327,38.72,81136.73,61.2,-0.03764,5e-05,3.20806]
[1778499506369,38.72,81136.85,61.2,-0.03764,5e-05,3.20836]
[1778499506803,38.72,81136.85,61.2,-0.03764,5e-05,3.20836]
[1778499513418,38.73,81137.12,61.2,-0.03758,5e-05,3.20273]
[1778499516816,38.73,81136.66,61.2,-0.03761,5e-05,3.20467]
[1778499522481,38.73,81126.78,61.2,-0.03815,5e-05,3.24216]
[1778499528523,38.73,81125.71,61.2,-0.03821,5e-05,3.24647]
[1778499533559,38.73,81125.88,61.2,-0.03821,5e-05,3.24601]
[1778499538596,38.73,81125.98,61.2,-0.0382,5e-05,3.24583]
[1778499543631,38.73,81125.96,61.2,-0.03821,5e-05,3.24611]
[1778499548667,38.73,81128.71,61.2,-0.03806,5e-05,3.23603]
[1778499554709,38.74,81132.74,61.2,-0.03785,5e-05,3.22131]
[1778499555713,38.74,81132.74,61.2,-0.03785,5e-05,3.22131]
[1778499557730,38.74,81144.68,61.2,-0.03721,5e-05,3.17724]
[1778499562765,38.74,81145.23,61.2,-0.03719,5e-05,3.17599]
[1778499562857,38.74,81145.23,61.2,-0.03719,5e-05,3.17599]
[1778499564708,38.74,81145.41,61.2,-0.03718,5e-05,3.17549]
[1778499569819,38.74,81148.14,61.2,-0.03705,5e-05,3.1664]
[1778499574870,38.75,81152.86,61.2,-0.03675,5e-05,3.14463]
[1778499580896,38.75,81150.33,61.2,-0.03691,5e-05,3.15526]
[1778499585931,38.76,81146.18,61.2,-0.03714,5e-05,3.17159]
[1778499586885,38.76,81146.18,61.2,-0.03714,5e-05,3.17159]
[1778499591973,38.76,81146.05,61.2,-0.03717,5e-05,3.17319]
[1778499597008,38.77,81146.33,61.2,-0.03717,5e-05,3.17307]
[1778499602043,38.77,81146.7,61.2,-0.03716,5e-05,3.17264]
[1778499605492,38.77,81146.44,61.2,-0.03718,5e-05,3.17397]
[1778499610710,38.77,81149.38,61.2,-0.03704,5e-05,3.16413]
[1778499617148,38.78,81149.19,61.2,-0.03707,5e-05,3.16645]
[1778499622183,38.79,81152.24,61.2,-0.03692,5e-05,3.1563]
[1778499627218,38.79,81152.28,61.2,-0.03694,5e-05,3.15727]
[1778499633248,38.79,81152.09,61.2,-0.0369,5e-05,3.15347]
[1778499638295,38.8,81149.76,61.2,-0.03705,5e-05,3.16359]
[1778499643330,38.8,81150.52,61.2,-0.03702,5e-05,3.16184]
[1778499648365,38.81,81150.44,61.2,-0.03704,5e-05,3.16318]
[1778499653400,38.81,81150.7,61.2,-0.03704,5e-05,3.16326]
[1778499658435,38.82,81150.21,61.2,-0.03708,5e-05,3.16609]
[1778499663470,38.82,81150.39,61.2,-0.03709,5e-05,3.16644]
[1778499668505,38.82,81148.83,61.2,-0.03718,5e-05,3.17322]
[1778499675554,38.83,81147.39,61.2,-0.03728,5e-05,3.17983]
[1778499680589,38.83,81148.96,61.2,-0.03721,5e-05,3.17493]
[1778499685624,38.83,81149.02,61.2,-0.03722,5e-05,3.17562]
[1778499690659,38.84,81148.65,61.2,-0.03725,5e-05,3.17789]
[1778499696701,38.84,81150.94,61.2,-0.03709,5e-05,3.16533]
[1778499701736,38.85,81139.36,61.2,-0.03773,5e-05,3.20918]
[1778499707015,38.85,81135.19,61.2,-0.03796,5e-05,3.22527]
[1778499712813,38.85,81131.96,61.2,-0.03814,5e-05,3.23787]
[1778499719297,38.85,81131.61,61.2,-0.03817,5e-05,3.23946]
[1778499722081,38.85,81131.21,61.2,-0.03819,5e-05,3.24129]
[1778499722730,38.85,81131.21,61.2,-0.03819,5e-05,3.24129]
[1778499726911,38.86,81142.67,61.2,-0.03758,5e-05,3.19893]
[1778499732953,38.86,81147.71,61.2,-0.03732,5e-05,3.18108]
[1778499737989,38.86,81151.13,61.2,-0.03715,5e-05,3.16934]
[1778499744031,38.87,81150.75,61.2,-0.03718,5e-05,3.17186]
[1778499749066,38.87,81151.68,61.2,-0.03715,5e-05,3.16937]
[1778499754101,38.87,81152.5,61.2,-0.03706,5e-05,3.16195]
[1778499759136,38.88,81154.76,61.2,-0.03695,5e-05,3.15471]
[1778499765178,38.88,81147.58,61.2,-0.03736,5e-05,3.18246]
[1778499770213,38.89,81143.9,61.2,-0.03757,5e-05,3.19692]
[1778499775248,38.89,81142.04,61.2,-0.03768,5e-05,3.20453]
[1778499780455,38.89,81141.91,61.2,-0.03769,5e-05,3.20554]
[1778499786325,38.89,81141.87,61.2,-0.03771,5e-05,3.20661]
[1778499791360,38.9,81142.0,61.2,-0.03771,5e-05,3.20678]
[1778499796395,38.9,81147.26,61.2,-0.03743,5e-05,3.18795]
[1778499801430,38.9,81148.32,61.2,-0.03739,5e-05,3.18487]
[1778499806465,38.91,81149.54,61.2,-0.03734,5e-05,3.18119]
[1778499811500,38.91,81149.17,61.2,-0.03731,5e-05,3.17798]
[1778499816897,38.91,81148.59,61.2,-0.03735,5e-05,3.18079]
[1778499823584,38.92,81142.07,61.2,-0.03772,5e-05,3.20612]
[1778499828619,38.92,81140.33,61.2,-0.03782,5e-05,3.21319]
[1778499833655,38.92,81140.35,61.2,-0.03783,5e-05,3.21367]
[1778499838689,38.92,81139.94,61.2,-0.03786,5e-05,3.21576]
[1778499843724,38.93,81140.87,61.2,-0.03782,5e-05,3.21286]
[1778499848760,38.93,81146.69,61.2,-0.03751,5e-05,3.19185]
[1778499853797,38.93,81150.53,61.2,-0.03731,5e-05,3.1784]
[1778499859748,38.93,81151.69,61.2,-0.03726,5e-05,3.17481]
[1778499864874,38.94,81149.85,61.2,-0.03738,5e-05,3.18303]
[1778499869909,38.94,81142.12,61.2,-0.03781,5e-05,3.21234]
[1778499874945,38.94,81142.68,61.2,-0.03773,5e-05,3.20543]
[1778499879980,38.95,81142.14,61.2,-0.03776,5e-05,3.20808]
[1778499885015,38.95,81141.69,61.2,-0.0378,5e-05,3.21036]
[1778499890050,38.95,81139.61,61.2,-0.03792,5e-05,3.21868]
[1778499895085,38.95,81138.46,61.2,-0.03799,5e-05,3.22346]
[1778499901127,38.96,81137.33,61.2,-0.03806,5e-05,3.22825]
[1778499906162,38.96,81135.47,61.2,-0.03817,5e-05,3.23561]
[1778499911197,38.96,81134.99,61.2,-0.0382,5e-05,3.23781]
[1778499916232,38.96,81132.99,61.2,-0.03831,5e-05,3.24566]
[1778499921267,38.96,81131.73,61.2,-0.03839,5e-05,3.2507]
[1778499927310,38.96,81129.48,61.2,-0.03852,5e-05,3.25945]
[1778499932346,38.96,81130.53,61.2,-0.0384,5e-05,3.2503]
[1778499937381,38.96,81130.07,61.2,-0.03843,5e-05,3.25236]
[1778499942416,38.97,81129.95,61.2,-0.03844,5e-05,3.25314]
[1778499947451,38.97,81135.45,61.2,-0.03815,5e-05,3.23296]
[1778499952486,38.97,81135.11,61.2,-0.03817,5e-05,3.23472]
[1778499957521,38.97,81134.67,61.2,-0.0382,5e-05,3.23684]
[1778499962556,38.97,81134.42,61.2,-0.03822,5e-05,3.23822]
[1778499967591,38.97,81130.84,61.2,-0.03843,5e-05,3.25198]
[1778499972626,38.98,81130.85,61.2,-0.03843,5e-05,3.25227]
[1778499977661,38.98,81131.05,61.2,-0.03842,5e-05,3.25185]
[1778499984710,38.98,81130.4,61.2,-0.03847,5e-05,3.25476]
[1778499989745,38.98,81131.82,61.2,-0.03839,5e-05,3.24979]
[1778499994981,38.98,81135.23,61.2,-0.03815,5e-05,3.23186]
[1778500000822,38.98,81142.37,61.2,-0.03778,5e-05,3.2062]
[1778500005857,38.99,81135.56,61.2,-0.03816,5e-05,3.23222]
[1778500010892,38.99,81127.79,61.2,-0.03859,6e-05,3.26166]
[1778500015927,38.99,81129.24,61.2,-0.03851,5e-05,3.25647]
[1778500020962,38.99,81129.3,61.2,-0.03851,5e-05,3.25653]
[1778500025998,38.99,81126.81,61.2,-0.03865,6e-05,3.26613]
[1778500031034,38.99,81127.05,61.2,-0.03864,6e-05,3.26551]
[1778500036069,38.99,81128.1,61.2,-0.03859,6e-05,3.26184]
[1778500041107,39.0,81127.65,61.2,-0.03862,6e-05,3.26381]
[1778500046142,39.0,81126.94,61.2,-0.03866,6e-05,3.26674]
[1778500051177,39.0,81132.78,61.2,-0.03829,5e-05,3.2397]
[1778500054200,39.0,81145.36,61.2,-0.03761,5e-05,3.19326]
[1778500059236,39.0,81146.36,61.2,-0.03756,5e-05,3.19042]
[1778500064271,39.01,81145.07,61.2,-0.03765,5e-05,3.196]
[1778500069306,39.01,81140.01,61.2,-0.03793,5e-05,3.21541]
[1778500075348,39.01,81139.15,61.2,-0.03799,5e-05,3.21928]
[1778500080383,39.01,81138.96,61.2,-0.038,5e-05,3.22052]
[1778500085418,39.01,81133.01,61.2,-0.03834,5e-05,3.24324]
[1778500090453,39.02,81142.64,61.2,-0.03782,5e-05,3.20776]
[1778500095492,39.02,81143.94,61.2,-0.03775,5e-05,3.20345]
[1778500101530,39.02,81145.66,61.2,-0.03767,5e-05,3.19801]
[1778500106565,39.02,81144.84,61.2,-0.03773,5e-05,3.20171]
[1778500111600,39.03,81139.49,61.2,-0.03797,5e-05,3.21659]
[1778500117017,39.03,81140.21,61.2,-0.03793,5e-05,3.21421]
[1778500123053,39.03,81141.39,61.2,-0.03788,5e-05,3.21055]
[1778500128719,39.03,81145.01,61.2,-0.0377,5e-05,3.19807]
[1778500131629,39.03,81144.63,61.2,-0.03772,5e-05,3.19973]
[1778500136776,39.04,81144.78,61.2,-0.03772,5e-05,3.19992]
[1778500141811,39.04,81144.94,61.2,-0.03772,5e-05,3.19992]
[1778500146846,39.04,81139.62,61.2,-0.03802,5e-05,3.22016]
[1778500148652,39.04,81140.41,61.2,-0.03798,5e-05,3.21731]
[1778500153897,39.04,81138.59,61.2,-0.03808,5e-05,3.2246]
[1778500158932,39.05,81138.44,61.2,-0.0381,5e-05,3.22557]
[1778500163967,39.05,81140.79,61.2,-0.03797,5e-05,3.21723]
[1778500169002,39.05,81143.53,61.2,-0.03783,5e-05,3.20757]
[1778500174044,39.05,81140.45,61.2,-0.03795,5e-05,3.2141]
[1778500179079,39.05,81137.35,61.2,-0.03812,5e-05,3.22611]
[1778500184114,39.05,81136.69,61.2,-0.03817,5e-05,3.22896]
[1778500189149,39.06,81136.2,61.2,-0.0382,5e-05,3.23114]
[1778500194184,39.06,81129.99,61.2,-0.03854,5e-05,3.25467]
[1778500197123,39.06,81129.88,61.2,-0.03855,6e-05,3.25516]
[1778500204254,39.06,81128.61,61.2,-0.03862,6e-05,3.26025]
[1778500209289,39.06,81127.33,61.2,-0.0387,6e-05,3.26522]
[1778500216338,39.06,81126.51,61.2,-0.03875,6e-05,3.26849]
[1778500218281,39.06,81126.57,61.2,-0.03874,6e-05,3.2683]
[1778500218997,39.06,81131.35,61.2,-0.03848,5e-05,3.25041]
[1778500219056,39.06,81131.35,61.2,-0.03848,5e-05,3.25041]
[1778500228422,39.06,81138.85,61.2,-0.03808,5e-05,3.22344]
[1778500233457,39.07,81140.41,61.2,-0.03795,5e-05,3.21274]
[1778500238492,39.07,81134.89,61.2,-0.03826,5e-05,3.23388]
[1778500242521,39.07,81124.36,61.2,-0.03884,6e-05,3.27357]
[1778500243095,39.07,81124.36,61.2,-0.03884,6e-05,3.27357]
[1778500243528,39.07,81109.52,61.2,-0.03967,6e-05,3.32977]
[1778500248563,39.07,81113.27,61.2,-0.03946,6e-05,3.31525]
[1778500253598,39.07,81111.82,61.2,-0.03953,6e-05,3.3204]
[1778500259640,39.07,81107.12,61.2,-0.03979,6e-05,3.33761]
[1778500261654,39.06,81097.74,61.2,-0.04032,6e-05,3.37318]
[1778500266690,39.06,81096.7,61.2,-0.04036,6e-05,3.37625]
[1778500271725,39.06,81096.63,61.2,-0.04035,6e-05,3.3756]
[1778500277768,39.05,81095.27,61.2,-0.04041,6e-05,3.37976]
[1778500282802,39.05,81095.22,61.2,-0.0404,6e-05,3.37903]
[1778500287837,39.05,81097.65,61.2,-0.04025,6e-05,3.36884]
[1778500293879,39.04,81098.15,61.2,-0.04015,6e-05,3.36037]
[1778500299325,39.04,81101.55,61.2,-0.03995,6e-05,3.34676]
[1778500304956,39.04,81098.07,61.2,-0.04013,6e-05,3.35915]
[1778500307977,39.04,81089.82,61.2,-0.04059,6e-05,3.39035]
[1778500313014,39.03,81086.41,61.2,-0.04077,6e-05,3.40243]
[1778500318049,39.03,81086.05,61.2,-0.04078,6e-05,3.40266]
[1778500323156,39.02,81086.54,61.2,-0.04074,6e-05,3.39983]
[1778500323230,39.02,81096.8,61.2,-0.04014,6e-05,3.36012]
[1778500326105,39.02,81104.81,61.2,-0.03968,6e-05,3.32909]
[1778500331140,39.02,81104.32,61.2,-0.0397,6e-05,3.33036]
[1778500336176,39.02,81109.18,61.2,-0.03942,6e-05,3.31138]
[1778500341210,39.01,81109.32,61.2,-0.03941,6e-05,3.31041]
[1778500346245,39.01,81109.03,61.2,-0.03942,6e-05,3.31105]
[1778500349512,39.01,81109.09,61.2,-0.03941,6e-05,3.31064]
[1778500355308,39.01,81112.64,61.2,-0.03914,6e-05,3.29105]
[1778500356315,39.01,81123.05,61.2,-0.03856,6e-05,3.25178]
[1778500359593,39.01,81123.32,61.2,-0.03855,6e-05,3.25077]
[1778500361423,39.01,81123.32,61.2,-0.03855,6e-05,3.25078]
[1778500367395,39.01,81120.6,61.2,-0.0387,6e-05,3.26105]
[1778500375051,39.01,81120.98,61.2,-0.03868,6e-05,3.25962]
[1778500380532,39.01,81120.96,61.2,-0.03868,6e-05,3.25972]
[1778500386529,39.01,81121.4,61.2,-0.03866,6e-05,3.25816]
[1778500391566,39.01,81121.68,61.2,-0.03864,6e-05,3.25721]
[1778500396606,39.01,81121.78,61.2,-0.03864,6e-05,3.25691]
[1778500397271,39.01,81122.55,61.2,-0.0386,6e-05,3.25404]
[1778500402643,39.01,81129.79,61.2,-0.0382,5e-05,3.22731]
[1778500407678,39.01,81129.97,61.2,-0.0382,5e-05,3.227]
[1778500413680,39.02,81128.73,61.2,-0.03821,5e-05,3.22646]
[1778500420605,39.02,81131.21,61.2,-0.03808,5e-05,3.21775]
[1778500420643,39.02,81131.21,61.2,-0.03808,5e-05,3.21775]
[1778500426811,39.02,81132.39,61.2,-0.03803,5e-05,3.21427]
[1778500431311,39.02,81143.95,61.2,-0.03741,5e-05,3.17199]
[1778500436820,39.03,81141.76,61.2,-0.03754,5e-05,3.18095]
[1778500444938,39.03,81142.75,61.2,-0.03751,5e-05,3.17882]
[1778500449973,39.04,81142.21,61.2,-0.03756,5e-05,3.18169]
[1778500455010,39.04,81142.46,61.2,-0.03755,5e-05,3.18165]
[1778500460045,39.04,81143.73,61.2,-0.0375,5e-05,3.17785]
[1778500465082,39.05,81145.8,61.2,-0.0374,5e-05,3.17116]
[1778500470117,39.05,81147.65,61.2,-0.03732,5e-05,3.16533]
[1778500475415,39.05,81150.45,61.2,-0.03712,5e-05,3.15049]
[1778500479180,39.06,81158.73,61.2,-0.0367,5e-05,3.12138]
[1778500484215,39.06,81167.0,61.2,-0.03628,5e-05,3.09283]
[1778500490257,39.07,81166.33,61.2,-0.03634,5e-05,3.09709]
[1778500498313,39.08,81165.97,61.2,-0.03639,5e-05,3.10072]
[1778500504355,39.09,81165.1,61.2,-0.03646,5e-05,3.1055]
[1778500509390,39.09,81164.97,61.2,-0.03649,5e-05,3.10729]
[1778500514429,39.1,81165.11,61.2,-0.0365,5e-05,3.10808]
[1778500521477,39.1,81166.98,61.2,-0.03643,5e-05,3.10307]
[1778500526514,39.11,81169.33,61.2,-0.03632,5e-05,3.0959]
[1778500531549,39.11,81174.44,61.2,-0.03602,5e-05,3.07342]
[1778500536586,39.12,81175.88,61.2,-0.03596,5e-05,3.06975]
[1778500539607,39.12,81167.11,61.2,-0.03644,5e-05,3.10232]
[1778500544642,39.13,81164.76,61.2,-0.03658,5e-05,3.11211]
[1778500551691,39.14,81159.79,61.2,-0.03686,5e-05,3.13179]
[1778500556726,39.14,81157.72,61.2,-0.03699,5e-05,3.14053]
[1778500558233,39.14,81156.88,61.2,-0.03704,5e-05,3.14379]
[1778500563775,39.15,81156.3,61.2,-0.03708,5e-05,3.14699]
[1778500568810,39.15,81149.91,61.2,-0.03744,5e-05,3.17127]
[1778500573845,39.15,81150.25,61.2,-0.03743,5e-05,3.17072]
[1778500578880,39.15,81149.31,61.2,-0.03749,5e-05,3.17486]
[1778500583915,39.16,81141.7,61.2,-0.03791,5e-05,3.2035]
[1778500587066,39.16,81141.99,61.2,-0.0379,5e-05,3.20262]
[1778500592978,39.16,81145.33,61.2,-0.03767,5e-05,3.18567]
[1778500598013,39.16,81143.33,61.2,-0.03779,5e-05,3.19369]
[1778500603048,39.17,81140.85,61.2,-0.03793,5e-05,3.20347]
[1778500605062,39.17,81131.65,61.2,-0.03843,5e-05,3.23782]
[1778500610097,39.17,81134.37,61.2,-0.03829,5e-05,3.22799]
[1778500615132,39.17,81134.16,61.2,-0.03831,5e-05,3.22914]
[1778500620167,39.17,81134.05,61.2,-0.03832,5e-05,3.2299]
[1778500622181,39.17,81144.99,61.2,-0.03772,5e-05,3.18951]
[1778500627391,39.17,81150.53,61.2,-0.03744,5e-05,3.16991]
[1778500634942,39.18,81148.39,61.2,-0.03756,5e-05,3.17859]
[1778500642151,39.18,81149.1,61.2,-0.03755,5e-05,3.17736]
[1778500647385,39.19,81151.83,61.2,-0.03741,5e-05,3.1683]
[1778500656421,39.19,81150.69,61.2,-0.03744,5e-05,3.16853]
[1778500662463,39.2,81149.53,61.2,-0.03751,5e-05,3.17379]
[1778500667595,39.2,81149.25,61.2,-0.03753,5e-05,3.17498]
[1778500673542,39.2,81156.5,61.2,-0.03717,5e-05,3.15004]
[1778500678577,39.21,81151.2,61.2,-0.03746,5e-05,3.17043]
[1778500683613,39.21,81151.97,61.2,-0.03743,5e-05,3.1684]
[1778500689455,39.21,81157.58,61.2,-0.03714,5e-05,3.14858]
[1778500694690,39.22,81162.12,61.2,-0.03692,5e-05,3.13342]
[1778500699725,39.22,81162.67,61.2,-0.03691,5e-05,3.13248]
[1778500704760,39.23,81162.39,61.2,-0.03694,5e-05,3.13453]
[1778500716844,39.24,81161.92,61.2,-0.03694,5e-05,3.13313]
[1778500721879,39.24,81158.21,61.2,-0.03715,5e-05,3.14754]
[1778500727921,39.24,81159.63,61.2,-0.03709,5e-05,3.14355]
[1778500732956,39.25,81159.08,61.2,-0.03713,5e-05,3.14641]
[1778500737991,39.25,81160.34,61.2,-0.03708,5e-05,3.14263]
[1778500743026,39.25,81162.17,61.2,-0.03699,5e-05,3.13684]
[1778500748061,39.26,81161.58,61.2,-0.03704,5e-05,3.13988]
[1778500753983,39.26,81165.68,61.2,-0.03683,5e-05,3.12564]
[1778500759070,39.26,81167.92,61.2,-0.03672,5e-05,3.11856]
[1778500765180,39.27,81169.8,61.2,-0.03665,5e-05,3.11327]
[1778500770607,39.27,81169.87,61.2,-0.03666,5e-05,3.11381]
[1778500775747,39.28,81170.8,61.2,-0.03656,5e-05,3.10604]
[1778500781775,39.28,81172.22,61.2,-0.0365,5e-05,3.10213]
[1778500789348,39.29,81173.47,61.2,-0.03647,5e-05,3.09946]
[1778500794577,39.29,81173.39,61.2,-0.03648,5e-05,3.10056]
[1778500800425,39.3,81182.67,61.2,-0.03602,5e-05,3.06871]
[1778500805460,39.3,81206.44,61.2,-0.03482,5e-05,2.98563]
[1778500809827,39.31,81218.0,61.2,-0.03426,5e-05,2.94678]
[1778500813518,39.32,81209.13,61.2,-0.03473,5e-05,2.97962]
[1778500815158,39.32,81197.34,61.2,-0.03534,5e-05,3.0216]
[1778500822581,39.33,81198.14,61.2,-0.03534,5e-05,3.02149]
[1778500827616,39.34,81199.1,61.2,-0.03531,5e-05,3.01983]
[1778500832651,39.35,81199.88,61.2,-0.03524,5e-05,3.0135]
[1778500837689,39.35,81201.08,61.2,-0.0352,5e-05,3.01107]
[1778500838950,39.35,81213.17,61.2,-0.0346,5e-05,2.96894]
[1778500844737,39.37,81221.24,61.2,-0.03424,5e-05,2.94362]
[1778500849772,39.38,81215.59,61.2,-0.03455,5e-05,2.96574]
[1778500854809,39.38,81215.13,61.2,-0.03461,5e-05,2.96958]
[1778500859933,39.39,81215.65,61.2,-0.03461,5e-05,2.9696]
[1778500862819,39.4,81202.84,61.2,-0.03527,5e-05,3.01587]
[1778500866893,39.41,81212.51,61.2,-0.03481,5e-05,2.98383]
[1778500871928,39.41,81212.34,61.2,-0.03485,5e-05,2.98667]
[1778500876963,39.42,81210.74,61.2,-0.03496,5e-05,2.99449]
[1778500881998,39.43,81206.0,61.2,-0.03523,5e-05,3.01323]
[1778500889050,39.44,81207.8,61.2,-0.03518,5e-05,3.00954]
[1778500894086,39.45,81208.75,61.2,-0.03511,5e-05,3.00323]
[1778500899121,39.46,81208.51,61.2,-0.03515,5e-05,3.00604]
[1778500902899,39.46,81208.9,61.2,-0.03514,5e-05,3.00583]
[1778500909191,39.48,81213.0,61.2,-0.03498,5e-05,2.99426]
[1778500914233,39.48,81212.95,61.2,-0.035,5e-05,2.99605]
[1778500914241,39.48,81212.95,61.2,-0.035,5e-05,2.99605]
[1778500916240,39.49,81202.72,61.2,-0.03554,5e-05,3.03327]
[1778500921275,39.49,81196.07,61.2,-0.0359,5e-05,3.05843]
[1778500926310,39.5,81196.13,61.2,-0.03592,5e-05,3.05966]
[1778500931345,39.5,81190.04,61.2,-0.03625,5e-05,3.08272]
[1778500937051,39.51,81190.57,61.2,-0.03624,5e-05,3.08174]
[1778500944436,39.52,81190.69,61.2,-0.03626,5e-05,3.08329]
[1778500949472,39.52,81190.73,61.2,-0.03627,5e-05,3.0842]
[1778500954507,39.53,81193.01,61.2,-0.03611,5e-05,3.07179]
[1778500959795,39.53,81190.37,61.2,-0.03626,5e-05,3.08211]
[1778500966591,39.54,81189.93,61.2,-0.03631,5e-05,3.08529]
[1778500973640,39.54,81185.9,61.2,-0.03654,5e-05,3.10109]
[1778500976661,39.54,81176.0,61.2,-0.03706,5e-05,3.13724]
[1778500981940,39.54,81172.4,61.2,-0.03726,5e-05,3.15071]
[1778500987267,39.55,81169.02,61.2,-0.03745,5e-05,3.1634]
[1778500991767,39.55,81156.66,61.2,-0.03811,5e-05,3.20884]
[1778500996802,39.55,81154.79,61.2,-0.03822,5e-05,3.21571]
[1778501000830,39.55,81163.16,61.2,-0.03777,5e-05,3.18507]
[1778501003851,39.55,81155.05,61.2,-0.0382,5e-05,3.21491]
[1778501008886,39.55,81152.35,61.2,-0.03835,5e-05,3.22482]
[1778501011907,39.55,81159.74,61.2,-0.03789,5e-05,3.19214]
[1778501016942,39.55,81159.71,61.2,-0.03789,5e-05,3.19251]
[1778501020940,39.55,81159.94,61.2,-0.03788,5e-05,3.19182]
[1778501023991,39.55,81150.69,61.2,-0.03839,5e-05,3.22598]
[1778501029026,39.55,81148.53,61.2,-0.0385,5e-05,3.23392]
[1778501033308,39.55,81148.05,61.2,-0.03853,5e-05,3.23568]
[1778501039096,39.55,81149.6,61.2,-0.03845,5e-05,3.22996]
[1778501044360,39.55,81149.62,61.2,-0.03845,5e-05,3.22991]
[1778501044957,39.55,81149.37,61.2,-0.03846,5e-05,3.23084]
[1778501047152,39.55,81139.27,61.2,-0.03901,6e-05,3.2683]
[1778501051180,39.55,81150.57,61.2,-0.03839,5e-05,3.22623]
[1778501056215,39.55,81151.14,61.2,-0.03836,5e-05,3.22418]
[1778501061251,39.55,81156.38,61.2,-0.03808,5e-05,3.20513]
[1778501066358,39.55,81156.05,61.2,-0.0381,5e-05,3.20657]
[1778501068303,39.55,81166.38,61.2,-0.03755,5e-05,3.16897]
[1778501074345,39.55,81165.89,61.2,-0.03752,5e-05,3.16597]
[1778501076721,39.55,81170.65,61.2,-0.03727,5e-05,3.14888]
[1778501082401,39.56,81165.15,61.2,-0.03758,5e-05,3.1697]
[1778501085422,39.56,81156.71,61.2,-0.03804,5e-05,3.2008]
[1778501090243,39.56,81158.22,61.2,-0.03796,5e-05,3.19542]
[1778501096499,39.56,81157.31,61.2,-0.03801,5e-05,3.19917]
[1778501102541,39.56,81160.49,61.2,-0.03785,5e-05,3.18786]
[1778501106828,39.56,81161.45,61.2,-0.0378,5e-05,3.18458]
[1778501112941,39.57,81172.8,61.2,-0.0372,5e-05,3.14374]
[1778501122681,39.57,81173.59,61.2,-0.03718,5e-05,3.14237]
[1778501124338,39.57,81173.59,61.2,-0.03718,5e-05,3.14237]
[1778501132751,39.58,81174.09,61.2,-0.03711,5e-05,3.1364]
[1778501137786,39.58,81174.18,61.2,-0.03712,5e-05,3.13672]
[1778501143828,39.58,81171.75,61.2,-0.03725,5e-05,3.14621]
[1778501149870,39.58,81171.41,61.2,-0.03728,5e-05,3.14809]
[1778501154905,39.59,81166.4,61.2,-0.03756,5e-05,3.16674]
[1778501158378,39.59,81166.8,61.2,-0.03753,5e-05,3.16536]
[1778501163971,39.59,81156.57,61.2,-0.03809,5e-05,3.2033]
[1778501169006,39.59,81154.86,61.2,-0.03819,5e-05,3.20966]
[1778501174042,39.59,81154.2,61.2,-0.03822,5e-05,3.21215]
[1778501175411,39.59,81154.2,61.2,-0.03822,5e-05,3.21215]
[1778501175478,39.59,81146.1,61.2,-0.03866,5e-05,3.24204]
[1778501181092,39.59,81142.35,61.2,-0.03887,5e-05,3.25567]
[1778501186138,39.59,81136.7,61.2,-0.03917,6e-05,3.27643]
[1778501191175,39.59,81127.77,61.2,-0.0396,6e-05,3.30375]
[1778501193189,39.58,81115.76,61.2,-0.04027,6e-05,3.34869]
[1778501199231,39.58,81113.24,61.2,-0.0404,6e-05,3.35705]
[1778501205251,39.58,81112.76,61.2,-0.04042,6e-05,3.35821]
[1778501211318,39.57,81117.63,61.2,-0.04011,6e-05,3.3379]
[1778501212649,39.57,81118.49,61.2,-0.04006,6e-05,3.33426]
[1778501217360,39.57,81128.95,61.2,-0.03946,6e-05,3.2942]
[1778501222395,39.56,81115.53,61.2,-0.0402,6e-05,3.34405]
[1778501226516,39.56,81113.72,61.2,-0.0403,6e-05,3.35009]
[1778501232465,39.55,81108.78,61.2,-0.04055,6e-05,3.36735]
[1778501237500,39.55,81103.47,61.2,-0.04084,6e-05,3.38629]
[1778501241528,39.54,81091.58,61.2,-0.04151,6e-05,3.43072]
[1778501243548,39.54,81091.01,61.2,-0.04154,6e-05,3.43256]
[1778501248578,39.53,81092.03,61.2,-0.04144,6e-05,3.4265]
[1778501250115,39.53,81092.03,61.2,-0.04144,6e-05,3.4265]
[1778501255626,39.53,81096.57,61.2,-0.04109,6e-05,3.40117]
[1778501259654,39.52,81111.13,61.2,-0.04023,6e-05,3.34448]
[1778501264956,39.52,81109.97,61.2,-0.04029,6e-05,3.34805]
[1778501269997,39.51,81116.61,61.2,-0.0399,6e-05,3.32193]
[1778501270505,39.51,81116.61,61.2,-0.0399,6e-05,3.32193]
[1778501275766,39.51,81113.36,61.2,-0.04006,6e-05,3.33292]
[1778501280801,39.51,81112.76,61.2,-0.04008,6e-05,3.33422]
[1778501282854,39.5,81112.16,61.2,-0.04011,6e-05,3.33629]
[1778501284912,39.5,81111.71,61.2,-0.04013,6e-05,3.3376]
[1778501291147,39.5,81113.04,61.2,-0.04004,6e-05,3.33143]
[1778501296913,39.49,81119.78,61.2,-0.03964,6e-05,3.30485]
[1778501299934,39.49,81129.16,61.2,-0.03911,6e-05,3.26933]
[1778501304971,39.49,81129.31,61.2,-0.0391,6e-05,3.2684]
[1778501310010,39.49,81129.53,61.2,-0.03908,6e-05,3.26726]
[1778501315041,39.49,81126.7,61.2,-0.03917,6e-05,3.27181]
[1778501320076,39.49,81136.82,61.2,-0.03861,5e-05,3.23377]
[1778501322409,39.49,81146.84,61.2,-0.03806,5e-05,3.19679]
[1778501327741,39.49,81151.47,61.2,-0.03782,5e-05,3.18004]
[1778501332798,39.49,81151.61,61.2,-0.03781,5e-05,3.17988]
[1778501338202,39.49,81151.05,61.2,-0.03785,5e-05,3.18234]
[1778501342230,39.49,81136.01,61.2,-0.03867,5e-05,3.23806]
[1778501345091,39.49,81128.82,61.2,-0.03907,6e-05,3.26476]
[1778501350286,39.49,81122.35,61.2,-0.03942,6e-05,3.28837]
[1778501355321,39.49,81122.53,61.2,-0.0394,6e-05,3.28715]
[1778501360358,39.48,81123.03,61.2,-0.03937,6e-05,3.28471]
[1778501365393,39.48,81119.59,61.2,-0.03955,6e-05,3.29704]
[1778501373451,39.48,81119.23,61.2,-0.03949,6e-05,3.29172]
[1778501378487,39.48,81119.02,61.2,-0.03949,6e-05,3.29189]
[1778501379832,39.48,81119.05,61.2,-0.03949,6e-05,3.29165]
[1778501385540,39.47,81122.28,61.2,-0.0393,6e-05,3.27893]
[1778501388557,39.47,81113.57,61.2,-0.03978,6e-05,3.31126]
[1778501393597,39.47,81115.8,61.2,-0.03965,6e-05,3.30219]
[1778501396853,39.47,81115.66,61.2,-0.03965,6e-05,3.30217]
[1778501402655,39.46,81109.89,61.2,-0.03996,6e-05,3.32303]
[1778501407690,39.46,81107.32,61.2,-0.04009,6e-05,3.33183]
[1778501412739,39.46,81107.18,61.2,-0.04008,6e-05,3.3314]
[1778501417774,39.45,81105.77,61.2,-0.04015,6e-05,3.33578]
[1778501422809,39.45,81105.46,61.2,-0.04015,6e-05,3.33593]
[1778501425830,39.45,81097.47,61.2,-0.0406,6e-05,3.36565]
[1778501433886,39.44,81094.04,61.2,-0.0407,6e-05,3.37093]
[1778501438921,39.43,81084.48,61.2,-0.04123,6e-05,3.40622]
[1778501443956,39.43,81084.31,61.2,-0.04122,6e-05,3.40532]
[1778501449179,39.42,81084.47,61.2,-0.04119,6e-05,3.4035]
[1778501449216,39.42,81084.47,61.2,-0.04119,6e-05,3.4035]
[1778501451006,39.42,81072.46,61.2,-0.04188,6e-05,3.44898]
[1778501456309,39.41,81070.66,61.2,-0.04196,6e-05,3.4545]
[1778501457052,39.41,81061.54,61.2,-0.04249,6e-05,3.48932]
[1778501462087,39.4,81060.51,61.2,-0.04252,6e-05,3.49111]
[1778501466320,39.4,81058.34,61.2,-0.04263,6e-05,3.49829]
[1778501472157,39.38,81058.4,61.2,-0.04258,6e-05,3.49485]
[1778501477192,39.37,81063.55,61.2,-0.04224,6e-05,3.47241]
[1778501478994,39.37,81064.42,61.2,-0.04218,6e-05,3.46859]
[1778501482473,39.37,81074.94,61.2,-0.04154,6e-05,3.42656]
[1778501490283,39.36,81074.19,61.2,-0.04154,6e-05,3.42638]
[1778501493338,39.35,81075.85,61.2,-0.04137,6e-05,3.41359]
[1778501499346,39.35,81074.74,61.2,-0.0414,6e-05,3.41576]
[1778501504386,39.34,81075.69,61.2,-0.04133,6e-05,3.41063]
[1778501509842,39.33,81068.36,61.2,-0.04173,6e-05,3.43758]
[1778501515463,39.33,81061.12,61.2,-0.04213,6e-05,3.46372]
[1778501520502,39.32,81060.3,61.2,-0.04215,6e-05,3.46505]
[1778501525537,39.31,81059.41,61.2,-0.04217,6e-05,3.46658]
[1778501528075,39.31,81058.79,61.2,-0.0422,6e-05,3.4682]
[1778501534600,39.3,81059.77,61.2,-0.0421,6e-05,3.46152]
[1778501539635,39.29,81055.48,61.2,-0.04232,6e-05,3.47621]
[1778501544670,39.28,81063.55,61.2,-0.04181,6e-05,3.44266]
[1778501549497,39.28,81063.24,61.2,-0.04181,6e-05,3.44233]
[1778501549705,39.27,81072.13,61.2,-0.04128,6e-05,3.40747]
[1778501554755,39.27,81074.48,61.2,-0.04106,6e-05,3.39137]
[1778501560616,39.26,81076.78,61.2,-0.0409,6e-05,3.38079]
[1778501565818,39.26,81077.45,61.2,-0.04083,6e-05,3.3764]
[1778501570854,39.25,81077.91,61.2,-0.04079,6e-05,3.37343]
[1778501575888,39.25,81076.21,61.2,-0.04087,6e-05,3.37881]
[1778501581498,39.24,81072.13,61.2,-0.04109,6e-05,3.39355]
[1778501586965,39.24,81074.42,61.2,-0.04093,6e-05,3.38296]
[1778501592002,39.23,81074.26,61.2,-0.04093,6e-05,3.38236]
[1778501597035,39.23,81075.79,61.2,-0.04082,6e-05,3.3753]
[1778501598532,39.23,81075.79,61.2,-0.04082,6e-05,3.3753]
[1778501604084,39.22,81077.27,61.2,-0.04071,6e-05,3.3681]
[1778501610126,39.22,81076.53,61.2,-0.04074,6e-05,3.36969]
[1778501615161,39.21,81076.89,61.2,-0.04064,6e-05,3.36163]
[1778501620889,39.21,81077.59,61.2,-0.04058,6e-05,3.35821]
[1778501627839,39.2,81078.61,61.2,-0.04051,6e-05,3.35306]
[1778501633182,39.2,81081.08,61.2,-0.04035,6e-05,3.34267]
[1778501643357,39.19,81081.34,61.2,-0.04031,6e-05,3.33999]
[1778501648392,39.19,81081.1,61.2,-0.04031,6e-05,3.34017]
[1778501653427,39.19,81080.94,61.2,-0.04031,6e-05,3.34005]
[1778501659469,39.19,81087.95,61.2,-0.0399,6e-05,3.3126]
[1778501664689,39.19,81087.77,61.2,-0.03991,6e-05,3.31318]
[1778501671554,39.18,81087.99,61.2,-0.03982,6e-05,3.30559]
[1778501676589,39.18,81084.29,61.2,-0.04002,6e-05,3.31913]
[1778501682631,39.18,81081.47,61.2,-0.04017,6e-05,3.32914]
[1778501683651,39.18,81081.47,61.2,-0.04017,6e-05,3.32914]
[1778501689683,39.17,81081.13,61.2,-0.04018,6e-05,3.32947]
[1778501694721,39.17,81081.32,61.2,-0.04015,6e-05,3.32804]
[1778501699756,39.17,81081.26,61.2,-0.04015,6e-05,3.32757]
[1778501704791,39.16,81073.63,61.2,-0.04058,6e-05,3.35604]
[1778501705899,39.16,81073.63,61.2,-0.04058,6e-05,3.35604]
[1778501706805,39.16,81062.76,61.2,-0.0412,6e-05,3.39759]
[1778501711840,39.16,81063.41,61.2,-0.04115,6e-05,3.39386]
[1778501717050,39.15,81061.99,61.2,-0.04121,6e-05,3.39805]
[1778501723928,39.15,81062.18,61.2,-0.04118,6e-05,3.39599]
[1778501730973,39.14,81072.11,61.2,-0.04057,6e-05,3.35566]
[1778501731635,39.14,81072.11,61.2,-0.04057,6e-05,3.35566]
[1778501734532,39.14,81085.33,61.2,-0.03974,6e-05,3.29896]
[1778501737280,39.14,81095.13,61.2,-0.03918,6e-05,3.26154]
[1778501742056,39.14,81108.06,61.2,-0.03846,6e-05,3.21296]
[1778501747091,39.14,81101.97,61.2,-0.0388,6e-05,3.23585]
[1778501752126,39.14,81109.4,61.2,-0.03839,6e-05,3.20817]
[1778501760182,39.14,81103.78,61.2,-0.0387,6e-05,3.22928]
[1778501767494,39.14,81103.71,61.2,-0.03871,6e-05,3.22954]
[1778501767541,39.14,81103.71,61.2,-0.03871,6e-05,3.22954]
[1778501772835,39.14,81104.01,61.2,-0.03869,6e-05,3.22841]
[1778501778336,39.14,81110.35,61.2,-0.03834,6e-05,3.20479]
[1778501784350,39.14,81110.85,61.2,-0.03831,6e-05,3.20314]
[1778501789386,39.14,81110.23,61.2,-0.03835,6e-05,3.2056]
[1778501793320,39.14,81114.49,61.2,-0.03805,5e-05,3.18428]
[1778501796123,39.14,81114.29,61.2,-0.03807,5e-05,3.18514]
[1778501801470,39.14,81114.57,61.2,-0.03806,5e-05,3.18446]
[1778501806505,39.14,81114.58,61.2,-0.03806,5e-05,3.18465]
[1778501808396,39.14,81114.51,61.2,-0.03806,5e-05,3.18496]
[1778501813554,39.14,81109.62,61.2,-0.03834,6e-05,3.20329]
[1778501818589,39.14,81108.35,61.2,-0.03841,6e-05,3.20809]
[1778501824900,39.14,81108.29,61.2,-0.03841,6e-05,3.20832]
[1778501828427,39.14,81108.33,61.2,-0.03841,6e-05,3.2082]
[1778501830531,39.14,81117.02,61.2,-0.03793,5e-05,3.17595]
[1778501830560,39.14,81117.02,61.2,-0.03793,5e-05,3.17595]
[1778501831472,39.14,81117.55,61.2,-0.0379,5e-05,3.17411]
[1778501836058,39.14,81127.07,61.2,-0.03739,5e-05,3.13924]
[1778501841750,39.15,81132.08,61.2,-0.03713,5e-05,3.12173]
[1778501848799,39.15,81130.45,61.2,-0.03724,5e-05,3.12879]
[1778501853465,39.15,81122.63,61.2,-0.03761,5e-05,3.15261]
[1778501853861,39.15,81122.63,61.2,-0.03761,5e-05,3.15261]
[1778501853919,39.16,81090.91,61.2,-0.03937,6e-05,3.27111]
[1778501855092,39.16,81081.14,61.2,-0.03992,6e-05,3.30811]
[1778501860892,39.15,81078.21,61.2,-0.04008,6e-05,3.31846]
[1778501862611,39.15,81077.96,61.2,-0.04009,6e-05,3.31928]
[1778501865967,39.14,81077.83,61.2,-0.04007,6e-05,3.31776]
[1778501871972,39.12,81079.71,61.2,-0.03986,6e-05,3.30413]
[1778501877007,39.1,81081.07,61.2,-0.03972,6e-05,3.29446]
[1778501882042,39.08,81085.05,61.2,-0.03943,6e-05,3.27497]
[1778501884230,39.08,81086.37,61.2,-0.03933,6e-05,3.26827]
[1778501894127,39.07,81078.13,61.2,-0.03977,6e-05,3.29796]
[1778501894717,39.07,81078.13,61.2,-0.03977,6e-05,3.29796]
[1778501900169,39.07,81087.75,61.2,-0.03922,6e-05,3.26122]
[1778501905204,39.07,81087.49,61.2,-0.03924,6e-05,3.2621]
[1778501910239,39.07,81102.16,61.2,-0.03841,6e-05,3.20687]
[1778501913260,39.07,81114.62,61.2,-0.03767,5e-05,3.15528]
[1778501917288,39.07,81125.31,61.2,-0.0371,5e-05,3.11642]
[1778501922384,39.08,81125.65,61.2,-0.0371,5e-05,3.11648]
[1778501927419,39.08,81131.19,61.2,-0.03681,5e-05,3.0973]
[1778501930520,39.08,81144.4,61.2,-0.03612,5e-05,3.05016]
[1778501936482,39.09,81144.77,61.2,-0.03613,5e-05,3.0508]
[1778501941883,39.1,81146.98,61.2,-0.03604,5e-05,3.04418]
[1778501945548,39.1,81160.48,61.2,-0.03536,5e-05,2.99747]
[1778501950584,39.11,81160.89,61.2,-0.03537,5e-05,2.99816]
[1778501953605,39.12,81169.42,61.2,-0.03494,5e-05,2.96911]
[1778501957634,39.13,81161.18,61.2,-0.03539,5e-05,3.00014]
[1778501963837,39.13,81161.16,61.2,-0.03542,5e-05,3.00184]
[1778501964559,39.14,81161.16,61.2,-0.03543,5e-05,3.00264]
[1778501964579,39.14,81161.16,61.2,-0.03543,5e-05,3.00264]
[1778501965048,39.14,81161.16,61.2,-0.03543,5e-05,3.00264]
[1778501965150,39.14,81118.72,61.2,-0.03769,5e-05,3.15703]
[1778501971130,39.14,81117.9,61.2,-0.03775,5e-05,3.16079]
[1778501971702,39.14,81118.04,61.2,-0.03768,5e-05,3.15502]
[1778501976513,39.14,81110.39,61.2,-0.03811,6e-05,3.18378]
[1778501982809,39.15,81109.22,61.2,-0.03818,6e-05,3.18872]
[1778501987844,39.15,81108.09,61.2,-0.03825,6e-05,3.19328]
[1778501992888,39.15,81116.23,61.2,-0.03781,5e-05,3.16346]
[1778501997921,39.15,81108.75,61.2,-0.03822,6e-05,3.19157]
[1778501998928,39.15,81118.19,61.2,-0.03771,5e-05,3.15666]
[1778502003964,39.15,81112.27,61.2,-0.03804,5e-05,3.17908]
[1778502011016,39.15,81105.94,61.2,-0.0384,6e-05,3.20306]
[1778502016051,39.15,81103.59,61.2,-0.03853,6e-05,3.21193]
[1778502021086,39.15,81102.04,61.2,-0.03861,6e-05,3.2178]
[1778502028139,39.15,81101.63,61.2,-0.03864,6e-05,3.21933]
[1778502032395,39.15,81109.68,61.2,-0.03813,6e-05,3.18384]
[1778502038209,39.16,81110.91,61.2,-0.03807,6e-05,3.17976]
[1778502043244,39.16,81112.22,61.2,-0.038,5e-05,3.17532]
[1778502048279,39.16,81112.6,61.2,-0.03799,5e-05,3.17439]
[1778502053306,39.16,81113.01,61.2,-0.03797,5e-05,3.17336]
[1778502058551,39.16,81114.86,61.2,-0.03788,5e-05,3.16713]
[1778502064394,39.17,81113.37,61.2,-0.03797,5e-05,3.17327]
[1778502069429,39.17,81118.56,61.2,-0.0377,5e-05,3.15462]
[1778502075394,39.17,81117.92,61.2,-0.03774,5e-05,3.15747]
[1778502077485,39.17,81127.77,61.2,-0.03721,5e-05,3.12174]
[1778502082624,39.18,81122.72,61.2,-0.03749,5e-05,3.1409]
[1778502088562,39.18,81119.69,61.2,-0.03767,5e-05,3.15302]
[1778502093597,39.18,81111.18,61.2,-0.03809,6e-05,3.17957]
[1778502098632,39.18,81110.85,61.2,-0.03811,6e-05,3.18118]
[1778502106689,39.19,81110.02,61.2,-0.03816,6e-05,3.18486]
[1778502112424,39.19,81112.03,61.2,-0.03806,5e-05,3.17768]
[1778502117766,39.19,81112.06,61.2,-0.03806,5e-05,3.17805]
[1778502119780,39.19,81122.52,61.2,-0.03749,5e-05,3.13957]
[1778502123808,39.19,81111.02,61.2,-0.03813,6e-05,3.18249]
[1778502130585,39.19,81109.22,61.2,-0.03823,6e-05,3.18939]
[1778502136213,39.19,81109.01,61.2,-0.03825,6e-05,3.19033]
[1778502141934,39.19,81109.03,61.2,-0.03825,6e-05,3.19085]
[1778502146969,39.2,81108.95,61.2,-0.03826,6e-05,3.19139]
[1778502152355,39.2,81108.91,61.2,-0.03827,6e-05,3.19168]
[1778502155027,39.2,81119.57,61.2,-0.03762,5e-05,3.14696]
[1778502160062,39.2,81125.21,61.2,-0.03733,5e-05,3.12692]
[1778502165097,39.2,81128.97,61.2,-0.03714,5e-05,3.11395]
[1778502170132,39.21,81128.82,61.2,-0.03716,5e-05,3.11538]
[1778502176177,39.21,81128.91,61.2,-0.03717,5e-05,3.11609]
[1778502181210,39.21,81134.65,61.2,-0.03687,5e-05,3.09602]
[1778502181858,39.21,81134.65,61.2,-0.03687,5e-05,3.09602]
[1778502186805,39.22,81144.97,61.2,-0.03634,5e-05,3.0599]
[1778502190038,39.22,81149.67,61.2,-0.0361,5e-05,3.0438]
[1778502196009,39.23,81144.07,61.2,-0.03642,5e-05,3.06547]
[1778502201351,39.24,81144.49,61.2,-0.03643,5e-05,3.06582]
[1778502202112,39.24,81144.49,61.2,-0.03643,5e-05,3.06582]
[1778502204074,39.24,81143.71,61.2,-0.03648,5e-05,3.06917]
[1778502208131,39.24,81148.87,61.2,-0.03622,5e-05,3.0516]
[1778502214442,39.25,81154.77,61.2,-0.03588,5e-05,3.02713]
[1778502219477,39.26,81158.53,61.2,-0.03571,5e-05,3.01568]
[1778502221150,39.26,81158.65,61.2,-0.03571,5e-05,3.01559]
[1778502226331,39.27,81158.56,61.2,-0.03574,5e-05,3.0176]
[1778502226527,39.27,81167.68,61.2,-0.03527,5e-05,2.98515]
[1778502232569,39.28,81170.18,61.2,-0.03518,5e-05,2.97902]
[1778502235611,39.28,81187.45,61.2,-0.03431,5e-05,2.91956]
[1778502235806,39.28,81187.45,61.2,-0.03431,5e-05,2.91956]
[1778502236605,39.29,81198.46,61.2,-0.03377,5e-05,2.88183]
[1778502241120,39.36,81201.25,61.2,-0.03387,5e-05,2.88917]
[1778502245944,39.36,81201.7,61.2,-0.03388,5e-05,2.8898]
[1778502246622,39.37,81201.6,61.2,-0.0339,5e-05,2.89116]
[1778502247715,39.37,81205.1,61.2,-0.03373,5e-05,2.87908]
[1778502247739,39.37,81205.1,61.2,-0.03373,5e-05,2.87908]
[1778502249918,39.37,81213.89,61.2,-0.03331,5e-05,2.8498]
[1778502251351,39.37,81215.09,61.2,-0.03325,5e-05,2.84612]
[1778502251415,39.38,81248.68,61.2,-0.03165,5e-05,2.73338]
[1778502256632,39.38,81250.4,61.2,-0.03158,5e-05,2.72869]
[1778502257526,39.38,81262.68,61.2,-0.03102,5e-05,2.68869]
[1778502257759,39.38,81273.45,61.2,-0.03053,5e-05,2.65383]
[1778502261537,39.39,81264.54,61.2,-0.03095,5e-05,2.68402]
[1778502266822,39.4,81262.49,61.2,-0.03107,5e-05,2.69275]
[1778502271897,39.4,81260.67,61.2,-0.03118,5e-05,2.69999]
[1778502272237,39.4,81260.67,61.2,-0.03118,5e-05,2.69999]
[1778502277394,39.41,81254.27,61.2,-0.03146,5e-05,2.71881]
[1778502277496,39.41,81254.27,61.2,-0.03146,5e-05,2.71881]
[1778502278324,39.42,81285.78,61.2,-0.03003,4e-05,2.61734]
[1778502278930,39.42,81309.31,61.2,-0.02899,4e-05,2.54286]
[1778502283996,39.51,81302.54,61.2,-0.02957,4e-05,2.58434]
[1778502284097,39.51,81316.3,61.2,-0.02897,4e-05,2.54133]
[1778502289589,39.54,81319.82,61.2,-0.02891,4e-05,2.53735]
[1778502292037,39.55,81307.42,61.2,-0.02949,4e-05,2.57858]
[1778502297237,39.56,81309.05,61.2,-0.02944,4e-05,2.5753]
[1778502300693,39.57,81306.89,61.2,-0.02956,4e-05,2.58354]
[1778502303053,39.57,81295.96,61.2,-0.03006,4e-05,2.62005]
[1778502304112,39.58,81280.45,61.2,-0.03079,5e-05,2.67164]
[1778502309147,39.59,81288.72,61.2,-0.03046,5e-05,2.64836]
[1778502314185,39.61,81282.45,61.2,-0.03079,5e-05,2.67222]
[1778502316199,39.61,81273.21,61.2,-0.03124,5e-05,2.7037]
[1778502321234,39.63,81265.12,61.2,-0.03166,5e-05,2.73337]
[1778502326269,39.7,81263.02,61.2,-0.03201,5e-05,2.75841]
[1778502331304,39.75,81263.25,61.2,-0.03211,5e-05,2.7643]
[1778502334952,39.76,81260.78,61.2,-0.03225,5e-05,2.77404]
[1778502339238,39.77,81258.07,61.2,-0.0324,5e-05,2.78455]
[1778502339728,39.77,81258.07,61.2,-0.0324,5e-05,2.78455]
[1778502347418,39.79,81258.45,61.2,-0.03245,5e-05,2.78808]
[1778502350439,39.79,81273.8,61.2,-0.03174,5e-05,2.73864]
[1778502354467,39.82,81265.5,61.2,-0.03223,5e-05,2.77268]
[1778502359504,39.87,81261.67,61.2,-0.03256,5e-05,2.79631]
[1778502364539,39.93,81264.67,61.2,-0.03262,5e-05,2.80037]
[1778502369574,39.95,81265.5,61.2,-0.03266,5e-05,2.80363]
[1778502374612,39.96,81265.24,61.2,-0.0327,5e-05,2.80663]
[1778502377072,39.97,81265.27,61.2,-0.03271,5e-05,2.80738]
[1778502380651,39.97,81255.35,61.2,-0.03321,5e-05,2.84224]
[1778502383078,39.98,81254.94,61.2,-0.03324,5e-05,2.84436]
[1778502388707,39.99,81252.77,61.2,-0.03338,5e-05,2.85414]
[1778502393742,39.99,81256.0,61.2,-0.0332,5e-05,2.83983]
[1778502398777,40.0,81253.22,61.2,-0.03336,5e-05,2.85098]
[1778502401215,40.0,81254.35,61.2,-0.03331,5e-05,2.84789]
[1778502403814,40.01,81264.39,61.2,-0.03285,5e-05,2.81535]
[1778502408849,40.02,81264.66,61.2,-0.03286,5e-05,2.81651]
[1778502413286,40.02,81263.95,61.2,-0.03291,5e-05,2.8201]
[1778502414107,40.03,81264.43,61.2,-0.0329,5e-05,2.8189]
[1778502419269,40.03,81263.74,61.2,-0.03296,5e-05,2.8232]
[1778502424961,40.05,81265.04,61.2,-0.03293,5e-05,2.82161]
[1778502429996,40.05,81265.36,61.2,-0.03295,5e-05,2.8225]
[1778502431292,40.05,81265.36,61.2,-0.03295,5e-05,2.8225]
[1778502437047,40.06,81263.99,61.2,-0.03305,5e-05,2.82974]
[1778502442081,40.07,81264.58,61.2,-0.03305,5e-05,2.82965]
[1778502446835,40.08,81264.73,61.2,-0.03306,5e-05,2.83027]
[1778502447116,40.08,81275.84,61.2,-0.03254,5e-05,2.79402]
[1778502449436,40.08,81279.13,61.2,-0.03239,5e-05,2.78356]
[1778502449499,40.1,81270.11,61.2,-0.03288,5e-05,2.81796]
[1778502455477,40.11,81267.41,61.2,-0.03298,5e-05,2.82362]
[1778502461214,40.12,81268.67,61.2,-0.03295,5e-05,2.82206]
[1778502466250,40.13,81268.56,61.2,-0.03299,5e-05,2.8243]
[1778502471285,40.14,81265.82,61.2,-0.03314,5e-05,2.8353]
[1778502476320,40.14,81265.34,61.2,-0.03319,5e-05,2.83866]
[1778502480921,40.15,81264.02,61.2,-0.03327,5e-05,2.84412]
[1778502481135,40.15,81261.8,61.2,-0.03338,5e-05,2.85191]
[1778502487397,40.16,81260.87,61.2,-0.03346,5e-05,2.85725]
[1778502491136,40.16,81259.86,61.2,-0.03352,5e-05,2.86159]
[1778502496461,40.17,81259.79,61.2,-0.03356,5e-05,2.86409]
[1778502501496,40.18,81259.62,61.2,-0.03359,5e-05,2.8666]
[1778502506531,40.19,81253.11,61.2,-0.03394,5e-05,2.89046]
[1778502511566,40.2,81255.22,61.2,-0.0338,5e-05,2.87983]
[1778502516601,40.2,81251.67,61.2,-0.034,5e-05,2.8936]
[1778502522643,40.21,81251.03,61.2,-0.03406,5e-05,2.89784]
[1778502528685,40.22,81254.57,61.2,-0.03392,5e-05,2.88799]
[1778502533720,40.23,81253.06,61.2,-0.03402,5e-05,2.8949]
[1778502538755,40.24,81250.61,61.2,-0.03416,5e-05,2.90494]
[1778502542784,40.24,81260.49,61.2,-0.0337,5e-05,2.87285]
[1778502547820,40.25,81265.42,61.2,-0.03349,5e-05,2.85817]
[1778502552855,40.26,81274.36,61.2,-0.03309,5e-05,2.83034]
[1778502556182,40.26,81276.0,61.2,-0.03303,5e-05,2.82622]
[1778502561919,40.27,81281.05,61.2,-0.03282,5e-05,2.81185]
[1778502566954,40.29,81278.05,61.2,-0.033,5e-05,2.82424]
[1778502571989,40.29,81279.24,61.2,-0.03291,5e-05,2.81701]
[1778502577024,40.3,81279.17,61.2,-0.03294,5e-05,2.81922]
[1778502583066,40.31,81279.17,61.2,-0.03298,5e-05,2.82156]
[1778502588101,40.32,81277.63,61.2,-0.03308,5e-05,2.82861]
[1778502593136,40.33,81277.3,61.2,-0.03312,5e-05,2.83157]
[1778502598171,40.34,81284.78,61.2,-0.03279,5e-05,2.80868]
[1778502603206,40.35,81284.98,61.2,-0.03281,5e-05,2.81007]
[1778502608241,40.35,81289.26,61.2,-0.03264,5e-05,2.79795]
[1778502613276,40.36,81295.07,61.2,-0.0324,5e-05,2.78101]
[1778502618311,40.37,81300.03,61.2,-0.0322,5e-05,2.76701]
[1778502623346,40.38,81297.82,61.2,-0.03233,5e-05,2.77656]
[1778502628381,40.41,81293.04,61.2,-0.03264,5e-05,2.79832]
[1778502633416,40.42,81280.1,61.2,-0.03323,5e-05,2.83794]
[1778502639004,40.42,81273.46,61.2,-0.03356,5e-05,2.86139]
[1778502641259,40.43,81281.39,61.2,-0.0332,5e-05,2.83587]
[1778502646507,40.44,81286.26,61.2,-0.033,5e-05,2.82225]
[1778502651251,40.46,81285.87,61.2,-0.0331,5e-05,2.82922]
[1778502655570,40.47,81294.89,61.2,-0.0327,5e-05,2.80127]
[1778502660606,40.48,81294.82,61.2,-0.03273,5e-05,2.80346]
[1778502665647,40.49,81301.46,61.2,-0.03245,5e-05,2.78363]
[1778502669673,40.55,81310.98,61.2,-0.03219,5e-05,2.7661]
[1778502673704,40.57,81301.87,61.2,-0.0327,5e-05,2.80145]
[1778502678739,40.58,81302.88,61.2,-0.03268,5e-05,2.80006]
[1778502683774,40.59,81302.7,61.2,-0.03271,5e-05,2.80259]
[1778502684782,40.59,81316.41,61.2,-0.03208,5e-05,2.75821]
[1778502687850,40.63,81315.07,61.2,-0.03227,5e-05,2.77145]
[1778502693831,40.66,81317.71,61.2,-0.03218,5e-05,2.76419]
[1778502698879,40.67,81318.58,61.2,-0.03218,5e-05,2.76398]
[1778502703914,40.68,81318.77,61.2,-0.0322,5e-05,2.76552]
[1778502708949,40.68,81315.48,61.2,-0.03238,5e-05,2.7783]
[1778502713984,40.69,81308.92,61.2,-0.03271,5e-05,2.80163]
[1778502719019,40.7,81308.89,61.2,-0.03274,5e-05,2.80355]
[1778502724057,40.71,81309.57,61.2,-0.03274,5e-05,2.80315]
[1778502726071,40.71,81296.45,61.2,-0.03337,5e-05,2.84708]
[1778502730099,40.72,81305.82,61.2,-0.03294,5e-05,2.81738]
[1778502731326,40.72,81305.49,61.2,-0.03296,5e-05,2.81879]
[1778502737148,40.73,81303.19,61.2,-0.03311,5e-05,2.82914]
[1778502740177,40.73,81316.0,61.2,-0.03252,5e-05,2.78796]
[1778502741181,40.74,81332.3,61.2,-0.03178,5e-05,2.73604]
[1778502742970,40.74,81334.2,61.2,-0.0317,5e-05,2.73048]
[1778502746331,40.75,81335.44,61.2,-0.03167,5e-05,2.7282]
[1778502749009,40.75,81335.05,61.2,-0.0317,5e-05,2.73051]
[1778502754996,40.8,81335.24,61.2,-0.0318,5e-05,2.73639]
[1778502756032,40.82,81334.38,61.2,-0.0319,5e-05,2.74388]
[1778502761674,40.87,81334.87,61.2,-0.03203,5e-05,2.75301]
[1778502766136,40.9,81328.86,61.2,-0.03239,5e-05,2.77824]
[1778502766204,40.9,81317.52,61.2,-0.03293,5e-05,2.81592]
[1778502767133,40.9,81317.52,61.2,-0.03293,5e-05,2.81592]
[1778502772820,40.91,81315.46,61.2,-0.03305,5e-05,2.82436]
[1778502772975,40.91,81315.46,61.2,-0.03305,5e-05,2.82436]
[1778502778313,40.91,81313.89,61.2,-0.03314,5e-05,2.83082]
[1778502781362,40.92,81310.03,61.2,-0.03335,5e-05,2.84509]
[1778502784209,40.92,81309.86,61.2,-0.03337,5e-05,2.84631]
[1778502784482,40.93,81318.38,61.2,-0.03297,5e-05,2.81909]
[1778502789517,40.93,81323.12,61.2,-0.03278,5e-05,2.80575]
[1778502790420,40.93,81323.12,61.2,-0.03278,5e-05,2.80575]
[1778502791382,40.94,81322.37,61.2,-0.03282,5e-05,2.80863]
[1778502796566,40.95,81317.55,61.2,-0.03308,5e-05,2.82638]
[1778502801393,40.95,81317.4,61.2,-0.0331,5e-05,2.82808]
[1778502804166,40.95,81313.06,61.2,-0.03332,5e-05,2.843]
[1778502808821,40.96,81317.38,61.2,-0.03314,5e-05,2.83061]
[1778502808922,40.96,81306.97,61.2,-0.03364,5e-05,2.86525]
[1778502809612,40.96,81306.97,61.2,-0.03364,5e-05,2.86525]
[1778502814700,40.97,81300.0,61.2,-0.03393,5e-05,2.8845]
[1778502819237,40.97,81299.69,61.2,-0.03396,5e-05,2.88668]
[1778502819662,40.98,81299.4,61.2,-0.03399,5e-05,2.88822]
[1778502824762,40.98,81297.34,61.2,-0.03411,5e-05,2.89652]
[1778502829800,40.99,81297.81,61.2,-0.0341,5e-05,2.89635]
[1778502834835,40.99,81298.72,61.2,-0.03408,5e-05,2.89474]
[1778502839708,41.0,81292.38,61.2,-0.0344,5e-05,2.91703]
[1778502845032,41.0,81285.21,61.2,-0.03477,5e-05,2.94215]
[1778502850948,41.01,81285.76,61.2,-0.03476,5e-05,2.94176]
[1778502855985,41.02,81290.64,61.2,-0.03454,5e-05,2.92645]
[1778502859691,41.02,81284.11,61.2,-0.03487,5e-05,2.94906]
[1778502864727,41.02,81276.27,61.2,-0.03527,5e-05,2.9764]
[1778502865236,41.02,81276.27,61.2,-0.03527,5e-05,2.9764]
[1778502865309,41.02,81263.12,61.2,-0.03592,5e-05,3.02137]
[1778502865622,41.02,81263.12,61.2,-0.03592,5e-05,3.02137]
[1778502869282,41.02,81258.86,61.2,-0.03614,5e-05,3.03615]
[1778502875120,41.02,81259.39,61.2,-0.03606,5e-05,3.02916]
[1778502875456,41.02,81259.39,61.2,-0.03606,5e-05,3.02916]
[1778502881162,41.03,81260.48,61.2,-0.03601,5e-05,3.02576]
[1778502886197,41.03,81263.56,61.2,-0.03586,5e-05,3.01555]
[1778502889187,41.03,81263.1,61.2,-0.03588,5e-05,3.01727]
[1778502891723,41.03,81265.39,61.2,-0.03577,5e-05,3.00965]
[1778502897165,41.03,81260.76,61.2,-0.03601,5e-05,3.02598]
[1778502897963,41.03,81254.3,61.2,-0.03634,5e-05,3.04827]
[1778502898282,41.03,81232.34,61.2,-0.03747,5e-05,3.1247]
[1778502899592,41.03,81230.55,61.2,-0.03756,5e-05,3.13101]
[1778502905332,41.03,81231.46,61.2,-0.0375,5e-05,3.12694]
[1778502910368,41.03,81231.93,61.2,-0.03747,5e-05,3.12472]
[1778502914400,41.02,81233.96,61.2,-0.03736,5e-05,3.11725]
[1778502914913,41.02,81237.21,61.2,-0.03719,5e-05,3.10577]
[1778502917648,41.02,81238.19,61.2,-0.03713,5e-05,3.10211]
[1778502921795,41.02,81238.23,61.2,-0.03713,5e-05,3.10172]
[1778502923656,41.02,81246.03,61.2,-0.03672,5e-05,3.07442]
[1778502924176,41.02,81246.03,61.2,-0.03672,5e-05,3.07442]
[1778502925843,41.02,81250.54,61.2,-0.03649,5e-05,3.05874]
[1778502929625,41.02,81251.88,61.2,-0.03643,5e-05,3.05411]
[1778502935658,41.02,81259.86,61.2,-0.03596,5e-05,3.02148]
[1778502942868,41.02,81268.15,61.2,-0.03556,5e-05,2.9936]
[1778502948634,41.03,81272.11,61.2,-0.03537,5e-05,2.98113]
[1778502954149,41.03,81272.87,61.2,-0.03534,5e-05,2.97907]
[1778502959798,41.03,81272.18,61.2,-0.03539,5e-05,2.98216]
[1778502965769,41.04,81274.33,61.2,-0.03529,5e-05,2.97561]
[1778502971796,41.04,81272.85,61.2,-0.03538,5e-05,2.98149]
[1778502979144,41.04,81273.14,61.2,-0.03537,5e-05,2.98074]
[1778502983082,41.05,81272.93,61.2,-0.03539,5e-05,2.9824]
[1778502988915,41.05,81272.04,61.2,-0.03545,5e-05,2.98626]
[1778502993950,41.05,81266.96,61.2,-0.03565,5e-05,2.99866]
[1778502998986,41.05,81266.66,61.2,-0.03567,5e-05,3.0001]
[1778503004021,41.05,81273.19,61.2,-0.03535,5e-05,2.97838]
[1778503009056,41.06,81271.45,61.2,-0.03545,5e-05,2.98487]
[1778503014128,41.06,81273.65,61.2,-0.03534,5e-05,2.9779]
[1778503019268,41.06,81269.71,61.2,-0.03555,5e-05,2.99189]
[1778503024743,41.06,81269.67,61.2,-0.03556,5e-05,2.99253]
[1778503031414,41.07,81267.79,61.2,-0.03566,5e-05,2.99939]
[1778503037256,41.07,81276.13,61.2,-0.03525,5e-05,2.97181]
[1778503042291,41.07,81271.25,61.2,-0.03551,5e-05,2.98897]
[1778503047331,41.07,81273.6,61.2,-0.0354,5e-05,2.98153]
[1778503048928,41.07,81274.58,61.2,-0.03535,5e-05,2.97832]
[1778503049197,41.07,81274.58,61.2,-0.03535,5e-05,2.97832]
[1778503049485,41.07,81274.58,61.2,-0.03535,5e-05,2.97832]
[1778503055387,41.08,81274.64,61.2,-0.0353,5e-05,2.97351]
[1778503059171,41.08,81270.61,61.2,-0.0355,5e-05,2.98758]
[1778503061778,41.08,81270.6,61.2,-0.03551,5e-05,2.98794]
[1778503069486,41.09,81270.7,61.2,-0.03552,5e-05,2.98851]
[1778503074521,41.09,81270.9,61.2,-0.03551,5e-05,2.9883]
[1778503079556,41.09,81270.87,61.2,-0.03552,5e-05,2.98887]
[1778503084263,41.09,81270.7,61.2,-0.03554,5e-05,2.98981]
[1778503084580,41.09,81270.7,61.2,-0.03554,5e-05,2.98981]
[1778503085601,41.09,81258.56,61.2,-0.03615,5e-05,3.03145]
[1778503090636,41.09,81259.43,61.2,-0.03611,5e-05,3.02859]
[1778503095672,41.09,81251.86,61.2,-0.03649,5e-05,3.05477]
[1778503097376,41.09,81251.86,61.2,-0.03649,5e-05,3.05477]
[1778503100367,41.09,81250.26,61.2,-0.03657,5e-05,3.06026]
[1778503100899,41.09,81249.02,61.2,-0.03664,5e-05,3.0645]
[1778503100903,41.09,81249.02,61.2,-0.03664,5e-05,3.0645]
[1778503100962,41.09,81249.02,61.2,-0.03664,5e-05,3.0645]
[1778503101158,41.09,81244.53,61.2,-0.03687,5e-05,3.08003]
[1778503102465,41.09,81244.53,61.2,-0.03687,5e-05,3.08003]
[1778503103560,41.09,81237.17,61.2,-0.03725,5e-05,3.10571]
[1778503104164,41.09,81235.65,61.2,-0.03732,5e-05,3.11103]
[1778503109491,41.09,81235.66,61.2,-0.03732,5e-05,3.11101]
[1778503115559,41.09,81237.39,61.2,-0.03717,5e-05,3.09947]
[1778503119097,41.09,81236.1,61.2,-0.03724,5e-05,3.10408]
[1778503121565,41.09,81235.05,61.2,-0.0373,5e-05,3.10782]
[1778503124179,41.09,81234.83,61.2,-0.03731,5e-05,3.10865]
[1778503125953,41.09,81231.95,61.2,-0.03746,5e-05,3.11876]
[1778503126352,41.09,81223.31,61.2,-0.03791,5e-05,3.14913]
[1778503126716,41.09,81223.31,61.2,-0.03791,5e-05,3.14913]
[1778503127633,41.09,81223.31,61.2,-0.03791,5e-05,3.14913]
[1778503126896,41.09,81214.65,61.2,-0.03837,5e-05,3.17971]
[1778503127776,41.09,81214.65,61.2,-0.03837,5e-05,3.17971]
[1778503133623,41.09,81220.61,61.2,-0.03805,5e-05,3.15813]
[1778503138980,41.09,81226.25,61.2,-0.03775,5e-05,3.13796]
[1778503139685,41.09,81226.25,61.2,-0.03775,5e-05,3.13796]
[1778503143008,41.09,81214.1,61.2,-0.03838,5e-05,3.18071]
[1778503147037,41.09,81222.35,61.2,-0.03794,5e-05,3.15112]
[1778503152118,41.09,81222.38,61.2,-0.03794,5e-05,3.15074]
[1778503154108,41.09,81223.27,61.2,-0.03789,5e-05,3.14747]
[1778503154805,41.09,81215.57,61.2,-0.03829,5e-05,3.17462]
[1778503155285,41.09,81196.96,61.2,-0.03929,5e-05,3.24096]
[1778503157702,41.08,81198.74,61.2,-0.03919,5e-05,3.23413]
[1778503157717,41.08,81198.74,61.2,-0.03919,5e-05,3.23413]
[1778503163152,41.08,81203.14,61.2,-0.03893,5e-05,3.21712]
[1778503163769,41.08,81203.14,61.2,-0.03893,5e-05,3.21712]
[1778503170201,41.07,81207.79,61.2,-0.03867,5e-05,3.1994]
[1778503174159,41.07,81207.53,61.2,-0.03861,5e-05,3.19431]
[1778503175810,41.07,81207.53,61.2,-0.03861,5e-05,3.19418]
[1778503178005,41.07,81208.12,61.2,-0.03857,5e-05,3.1917]
[1778503184051,41.07,81210.44,61.2,-0.03844,5e-05,3.1829]
[1778503189185,41.07,81210.77,61.2,-0.03841,5e-05,3.1811]
[1778503193879,41.06,81210.23,61.2,-0.03844,5e-05,3.18259]
[1778503199404,41.06,81204.86,61.2,-0.03871,5e-05,3.20086]
[1778503204439,41.06,81212.53,61.2,-0.03829,5e-05,3.17308]
[1778503208085,41.06,81214.96,61.2,-0.03816,5e-05,3.16423]
[1778503208281,41.06,81214.96,61.2,-0.03816,5e-05,3.16423]
[1778503212043,41.06,81219.93,61.2,-0.03789,5e-05,3.14641]
[1778503217530,41.05,81220.3,61.2,-0.03787,5e-05,3.1448]
[1778503222566,41.05,81221.71,61.2,-0.03779,5e-05,3.13956]
[1778503224276,41.05,81221.15,61.2,-0.03782,5e-05,3.14148]
[1778503229615,41.05,81210.13,61.2,-0.0384,5e-05,3.18013]
[1778503229865,41.05,81210.13,61.2,-0.0384,5e-05,3.18013]
[1778503230846,41.05,81210.0,61.2,-0.0384,5e-05,3.18053]
[1778503236360,41.05,81209.78,61.2,-0.03834,5e-05,3.17508]
[1778503239155,41.05,81209.52,61.2,-0.03835,5e-05,3.17566]
[1778503242393,41.05,81211.41,61.2,-0.03825,5e-05,3.16853]
[1778503247798,41.04,81215.27,61.2,-0.03803,5e-05,3.15429]
[1778503248544,41.04,81215.27,61.2,-0.03803,5e-05,3.15429]
[1778503254126,41.04,81218.6,61.2,-0.03785,5e-05,3.14224]
[1778503259266,41.04,81221.96,61.2,-0.03767,5e-05,3.13012]
[1778503264860,41.04,81220.53,61.2,-0.03774,5e-05,3.13483]
[1778503266616,41.04,81220.53,61.2,-0.03774,5e-05,3.13483]
[1778503269185,41.04,81222.08,61.2,-0.03766,5e-05,3.12923]
[1778503271434,41.04,81221.01,61.2,-0.03771,5e-05,3.1329]
[1778503271445,41.04,81208.41,61.2,-0.03838,5e-05,3.17741]
[1778503272806,41.04,81206.36,61.2,-0.03849,5e-05,3.18458]
[1778503282347,41.04,81205.9,61.2,-0.03851,5e-05,3.18581]
[1778503288021,41.03,81207.59,61.2,-0.03839,5e-05,3.17816]
[1778503293056,41.03,81207.34,61.2,-0.03833,5e-05,3.17289]
[1778503298091,41.03,81208.28,61.2,-0.03828,5e-05,3.1691]
[1778503303126,41.02,81208.62,61.2,-0.03825,5e-05,3.16746]
[1778503308161,41.02,81210.96,61.2,-0.03812,5e-05,3.15875]
[1778503313196,41.02,81210.88,61.2,-0.03812,5e-05,3.15869]
[1778503314146,41.02,81210.88,61.2,-0.03812,5e-05,3.15869]
[1778503319238,41.02,81210.74,61.2,-0.03812,5e-05,3.15878]
[1778503320320,41.02,81210.74,61.2,-0.03812,5e-05,3.15878]
[1778503324317,41.02,81209.24,61.2,-0.0382,5e-05,3.16382]
[1778503324713,41.02,81209.24,61.2,-0.0382,5e-05,3.16382]
[1778503326389,41.02,81208.52,61.2,-0.03823,5e-05,3.16622]
[1778503331529,41.02,81207.21,61.2,-0.0383,5e-05,3.1705]
[1778503332475,41.01,81203.73,61.2,-0.03848,5e-05,3.18279]
[1778503338374,41.01,81195.38,61.2,-0.03892,5e-05,3.21158]
[1778503344603,41.01,81197.26,61.2,-0.03881,5e-05,3.20429]
[1778503350573,41.0,81194.78,61.2,-0.03893,5e-05,3.21223]
[1778503355709,41.0,81194.95,61.2,-0.03884,5e-05,3.2054]
[1778503359286,41.0,81194.92,61.2,-0.03884,5e-05,3.20496]
[1778503359641,41.0,81194.92,61.2,-0.03884,5e-05,3.20496]
[1778503368591,40.99,81191.63,61.2,-0.03899,5e-05,3.21511]
[1778503373626,40.99,81191.13,61.2,-0.039,5e-05,3.21604]
[1778503374159,40.99,81191.13,61.2,-0.039,5e-05,3.21604]
[1778503379879,40.99,81191.09,61.2,-0.039,5e-05,3.21584]
[1778503385892,40.98,81189.74,61.2,-0.03905,5e-05,3.21903]
[1778503395782,40.97,81195.08,61.2,-0.03873,5e-05,3.19798]
[1778503399316,40.97,81195.33,61.2,-0.03871,5e-05,3.19667]
[1778503399679,40.97,81195.33,61.2,-0.03871,5e-05,3.19667]
[1778503406858,40.97,81198.82,61.2,-0.03851,5e-05,3.18323]
[1778503411893,40.96,81198.54,61.2,-0.03846,5e-05,3.17803]
[1778503414914,40.96,81184.8,61.2,-0.03919,5e-05,3.22698]
[1778503419398,40.96,81183.96,61.2,-0.03923,5e-05,3.22951]
[1778503422145,40.96,81179.2,61.2,-0.03948,5e-05,3.24617]
[1778503428231,40.95,81173.59,61.2,-0.03977,6e-05,3.2652]
[1778503431026,40.95,81162.64,61.2,-0.04036,6e-05,3.30416]
[1778503436061,40.94,81158.75,61.2,-0.04056,6e-05,3.31693]
[1778503440360,40.94,81156.33,61.2,-0.04068,6e-05,3.32487]
[1778503441049,40.94,81156.33,61.2,-0.04067,6e-05,3.32455]
[1778503442222,40.94,81156.19,61.2,-0.04068,6e-05,3.32475]
[1778503444117,40.93,81144.71,61.2,-0.04131,6e-05,3.36614]
[1778503446365,40.93,81142.25,61.2,-0.04144,6e-05,3.37488]
[1778503452406,40.92,81145.06,61.2,-0.04125,6e-05,3.36202]
[1778503454127,40.92,81145.59,61.2,-0.0412,6e-05,3.35931]
[1778503458610,40.91,81147.58,61.2,-0.04107,6e-05,3.35048]
[1778503464257,40.9,81154.55,61.2,-0.04064,6e-05,3.32233]
[1778503469292,40.9,81154.4,61.2,-0.04063,6e-05,3.32139]
[1778503474327,40.89,81154.73,61.2,-0.04052,6e-05,3.31299]
[1778503476532,40.89,81154.69,61.2,-0.04052,6e-05,3.31286]
[1778503482383,40.88,81154.78,61.2,-0.04049,6e-05,3.31061]
[1778503487419,40.88,81155.57,61.2,-0.04042,6e-05,3.30636]
[1778503492454,40.87,81155.23,61.2,-0.04042,6e-05,3.30626]
[1778503494258,40.87,81152.77,61.2,-0.04055,6e-05,3.31503]
[1778503494760,40.87,81152.77,61.2,-0.04055,6e-05,3.31503]
[1778503499135,40.86,81150.32,61.2,-0.04067,6e-05,3.3226]
[1778503500586,40.86,81150.33,61.2,-0.04066,6e-05,3.32226]
[1778503506552,40.85,81146.21,61.2,-0.04086,6e-05,3.3353]
[1778503512594,40.85,81148.78,61.2,-0.04069,6e-05,3.32399]
[1778503517629,40.84,81150.87,61.2,-0.04055,6e-05,3.31478]
[1778503518658,40.84,81150.87,61.2,-0.04055,6e-05,3.31478]
[1778503522444,40.84,81150.89,61.2,-0.04053,6e-05,3.31355]
[1778503527368,40.83,81150.13,61.2,-0.04056,6e-05,3.31519]
[1778503529166,40.83,81155.83,61.2,-0.04023,6e-05,3.29342]
[1778503530789,40.83,81155.65,61.2,-0.04023,6e-05,3.29383]
[1778503536762,40.82,81159.52,61.2,-0.03993,6e-05,3.27224]
[1778503541797,40.81,81159.62,61.2,-0.0399,6e-05,3.27076]
[1778503545847,40.81,81160.69,61.2,-0.03984,6e-05,3.26619]
[1778503549036,40.81,81167.27,61.2,-0.03947,5e-05,3.24184]
[1778503560933,40.8,81166.14,61.2,-0.0395,5e-05,3.2437]
[1778503565968,40.8,81165.17,61.2,-0.03954,6e-05,3.24638]
[1778503567177,40.8,81161.71,61.2,-0.03972,6e-05,3.25881]
[1778503574197,40.79,81164.04,61.2,-0.03958,6e-05,3.2494]
[1778503579223,40.79,81163.88,61.2,-0.03957,6e-05,3.24877]
[1778503585104,40.78,81163.67,61.2,-0.03957,6e-05,3.24835]
[1778503589218,40.78,81161.4,61.2,-0.03969,6e-05,3.25627]
[1778503590253,40.78,81161.36,61.2,-0.03968,6e-05,3.25606]
[1778503596181,40.78,81163.1,61.2,-0.03951,6e-05,3.24287]
[1778503601217,40.77,81163.3,61.2,-0.03948,6e-05,3.24138]
[1778503604199,40.77,81163.5,61.2,-0.03947,5e-05,3.24036]
[1778503608583,40.77,81165.74,61.2,-0.03934,5e-05,3.23169]
[1778503609143,40.77,81165.39,61.2,-0.03935,5e-05,3.23283]
[1778503614617,40.77,81165.32,61.2,-0.03935,5e-05,3.23241]
[1778503620350,40.76,81166.01,61.2,-0.0393,5e-05,3.22901]
[1778503625386,40.76,81167.43,61.2,-0.03921,5e-05,3.22324]
[1778503629160,40.76,81168.3,61.2,-0.03916,5e-05,3.21974]
[1778503630421,40.76,81177.33,61.2,-0.03866,5e-05,3.18695]
[1778503631485,40.76,81177.33,61.2,-0.03866,5e-05,3.18695]
[1778503632785,40.76,81181.24,61.2,-0.03845,5e-05,3.17286]
[1778503633088,40.76,81181.24,61.2,-0.03845,5e-05,3.17286]
[1778503633745,40.76,81183.01,61.2,-0.03835,5e-05,3.16645]
[1778503634820,40.76,81188.14,61.2,-0.03808,5e-05,3.14814]
[1778503638777,40.76,81195.27,61.2,-0.0377,5e-05,3.12289]
[1778503644519,40.76,81191.22,61.2,-0.03792,5e-05,3.13748]
[1778503649166,40.76,81192.41,61.2,-0.03786,5e-05,3.1333]
[1778503650897,40.76,81192.81,61.2,-0.03784,5e-05,3.13197]
[1778503654161,40.76,81192.69,61.2,-0.03778,5e-05,3.1269]
[1778503657303,40.76,81200.41,61.2,-0.03738,5e-05,3.09993]
[1778503659309,40.76,81201.61,61.2,-0.03732,5e-05,3.09578]
[1778503659886,40.76,81201.61,61.2,-0.03732,5e-05,3.09578]
[1778503667564,40.76,81204.56,61.2,-0.03717,5e-05,3.08607]
[1778503667837,40.76,81204.56,61.2,-0.03717,5e-05,3.08607]
[1778503668116,40.76,81183.76,61.2,-0.03828,5e-05,3.16]
[1778503669100,40.76,81152.53,61.2,-0.03998,6e-05,3.27291]
[1778503669595,40.76,81152.53,61.2,-0.03998,6e-05,3.27291]
[1778503670181,40.76,81103.41,61.2,-0.04279,6e-05,3.45581]
[1778503670907,40.76,81103.41,61.2,-0.04279,6e-05,3.45581]
[1778503671239,40.76,81101.59,61.2,-0.04289,6e-05,3.46222]
[1778503673853,40.76,81102.67,61.2,-0.04282,6e-05,3.4575]
[1778503674734,40.76,81109.26,61.2,-0.04243,6e-05,3.43222]
[1778503674744,40.76,81109.26,61.2,-0.04243,6e-05,3.43222]
[1778503675236,40.76,81104.39,61.2,-0.04271,6e-05,3.45038]
[1778503676416,40.76,81100.9,61.2,-0.04291,6e-05,3.46346]
[1778503677270,40.75,81105.19,61.2,-0.04265,6e-05,3.44697]
[1778503677512,40.75,81105.19,61.2,-0.04265,6e-05,3.44697]
[1778503677789,40.75,81105.19,61.2,-0.04265,6e-05,3.44697]
[1778503678207,40.75,81109.98,61.2,-0.04237,6e-05,3.42868]
[1778503678253,40.75,81109.98,61.2,-0.04237,6e-05,3.42868]
[1778503678717,40.75,81109.98,61.2,-0.04237,6e-05,3.42868]
[1778503678784,40.75,81120.47,61.2,-0.04176,6e-05,3.38907]
[1778503681955,40.75,81123.12,61.2,-0.0416,6e-05,3.37837]
[1778503682122,40.75,81106.37,61.2,-0.04256,6e-05,3.44101]
[1778503684178,40.73,81093.31,61.2,-0.04327,6e-05,3.48647]
[1778503688854,40.73,81108.94,61.2,-0.04233,6e-05,3.42572]
[1778503689322,40.73,81108.94,61.2,-0.04233,6e-05,3.42572]
[1778503689327,40.73,81108.94,61.2,-0.04233,6e-05,3.42572]
[1778503689592,40.73,81108.94,61.2,-0.04233,6e-05,3.42572]
[1778503694802,40.7,81111.02,61.2,-0.0421,6e-05,3.41122]
[1778503695587,40.7,81112.83,61.2,-0.04199,6e-05,3.40395]
[1778503697766,40.69,81119.01,61.2,-0.04162,6e-05,3.37989]
[1778503702957,40.68,81119.13,61.2,-0.04158,6e-05,3.3771]
[1778503704181,40.68,81119.13,61.2,-0.04158,6e-05,3.3771]
[1778503707580,40.68,81113.53,61.2,-0.04188,6e-05,3.39648]
[1778503713027,40.67,81115.48,61.2,-0.04166,6e-05,3.38086]
[1778503714169,40.67,81115.48,61.2,-0.04166,6e-05,3.38086]
[1778503715949,40.66,81116.53,61.2,-0.04159,6e-05,3.37613]
[1778503716135,40.66,81116.53,61.2,-0.04159,6e-05,3.37613]
[1778503718641,40.66,81121.62,61.2,-0.04128,6e-05,3.35591]
[1778503720927,40.66,81126.43,61.2,-0.04099,6e-05,3.33727]
[1778503722300,40.65,81124.35,61.2,-0.0411,6e-05,3.34434]
[1778503724300,40.65,81125.25,61.2,-0.04104,6e-05,3.34031]
[1778503724746,40.65,81125.25,61.2,-0.04104,6e-05,3.34031]
[1778503727128,40.65,81116.2,61.2,-0.04154,6e-05,3.37311]
[1778503727825,40.65,81116.2,61.2,-0.04154,6e-05,3.37311]
[1778503728826,40.65,81114.37,61.2,-0.04164,6e-05,3.3796]
[1778503731655,40.64,81114.01,61.2,-0.04165,6e-05,3.37978]
[1778503737101,40.63,81112.95,61.2,-0.04168,6e-05,3.38178]
[1778503738231,40.63,81112.1,61.2,-0.04172,6e-05,3.38458]
[1778503743240,40.62,81100.22,61.2,-0.04237,6e-05,3.4265]
[1778503743296,40.62,81100.22,61.2,-0.04237,6e-05,3.4265]
[1778503743303,40.62,81100.22,61.2,-0.04237,6e-05,3.4265]
[1778503743463,40.62,81100.22,61.2,-0.04237,6e-05,3.4265]
[1778503743745,40.62,81100.22,61.2,-0.04237,6e-05,3.4265]
[1778503748533,40.61,81091.45,61.2,-0.04285,6e-05,3.45788]
[1778503749805,40.61,81091.76,61.2,-0.04283,6e-05,3.45617]
[1778503750023,40.61,81091.76,61.2,-0.04283,6e-05,3.45617]
[1778503751298,40.6,81102.47,61.2,-0.04217,6e-05,3.41402]
[1778503755757,40.6,81105.98,61.2,-0.04195,6e-05,3.39945]
[1778503758622,40.59,81104.08,61.2,-0.04204,6e-05,3.40533]
[1778503761818,40.59,81108.78,61.2,-0.04175,6e-05,3.38634]
[1778503767410,40.58,81111.14,61.2,-0.04157,6e-05,3.37474]
[1778503772446,40.57,81109.51,61.2,-0.04157,6e-05,3.37303]
[1778503776806,40.57,81109.91,61.2,-0.04153,6e-05,3.37074]
[1778503779220,40.56,81112.83,61.2,-0.04135,6e-05,3.35861]
[1778503779926,40.56,81111.81,61.2,-0.0414,6e-05,3.36205]
[1778503784157,40.55,81112.22,61.2,-0.04135,6e-05,3.35898]
[1778503786099,40.55,81112.21,61.2,-0.04135,6e-05,3.35863]
[1778503788562,40.54,81121.9,61.2,-0.04077,6e-05,3.32064]
[1778503790718,40.54,81124.57,61.2,-0.04061,6e-05,3.3104]
[1778503791345,40.54,81124.57,61.2,-0.04061,6e-05,3.3104]
[1778503792108,40.54,81124.66,61.2,-0.0406,6e-05,3.30976]
[1778503792196,40.54,81134.65,61.2,-0.04003,6e-05,3.27252]
[1778503793675,40.54,81134.22,61.2,-0.04005,6e-05,3.27387]
[1778503794236,40.54,81134.22,61.2,-0.04005,6e-05,3.27387]
[1778503794468,40.54,81132.95,61.2,-0.04012,6e-05,3.27831]
[1778503798053,40.54,81133.26,61.2,-0.04009,6e-05,3.27642]
[1778503798358,40.53,81134.41,61.2,-0.04002,6e-05,3.27194]
[1778503798996,40.53,81134.41,61.2,-0.04002,6e-05,3.27194]
[1778503799448,40.53,81134.05,61.2,-0.04004,6e-05,3.27302]
[1778503800444,40.53,81133.36,61.2,-0.04007,6e-05,3.27533]
[1778503800555,40.53,81133.36,61.2,-0.04007,6e-05,3.27533]
[1778503804694,40.53,81132.79,61.2,-0.04009,6e-05,3.27645]
[1778503804704,40.53,81132.79,61.2,-0.04009,6e-05,3.27645]
[1778503810718,40.52,81124.56,61.2,-0.04053,6e-05,3.3052]
[1778503814851,40.52,81124.32,61.2,-0.04053,6e-05,3.30522]
[1778503814862,40.52,81124.32,61.2,-0.04053,6e-05,3.30522]
[1778503818795,40.51,81123.5,61.2,-0.04056,6e-05,3.3074]
[1778503818804,40.51,81123.5,61.2,-0.04056,6e-05,3.3074]
[1778503818878,40.51,81114.96,61.2,-0.04104,6e-05,3.33863]
[1778503820780,40.51,81111.07,61.2,-0.04126,6e-05,3.35284]
[1778503824235,40.49,81114.74,61.2,-0.04099,6e-05,3.3349]
[1778503827017,40.48,81110.78,61.2,-0.04115,6e-05,3.34572]
[1778503833123,40.45,81105.94,61.2,-0.04124,6e-05,3.35011]
[1778503836037,40.4,81103.58,61.2,-0.04123,6e-05,3.3489]
[1778503839139,40.4,81100.47,61.2,-0.04139,6e-05,3.35957]
[1778503839140,40.4,81100.47,61.2,-0.04139,6e-05,3.35957]
[1778503844956,40.39,81100.33,61.2,-0.04136,6e-05,3.35775]
[1778503849991,40.38,81099.16,61.2,-0.04141,6e-05,3.36052]
[1778503851518,40.38,81098.55,61.2,-0.04144,6e-05,3.36248]
[1778503857265,40.38,81096.98,61.2,-0.0415,6e-05,3.36669]
[1778503859054,40.37,81085.3,61.2,-0.04217,6e-05,3.40986]
[1778503859437,40.37,81085.3,61.2,-0.04217,6e-05,3.40986]
[1778503859556,40.37,81085.3,61.2,-0.04217,6e-05,3.40986]
[1778503862075,40.37,81071.01,61.2,-0.04299,6e-05,3.46319]
[1778503863294,40.37,81071.01,61.2,-0.04299,6e-05,3.46319]
[1778503868590,40.35,81067.53,61.2,-0.04316,6e-05,3.47354]
[1778503868910,40.35,81067.53,61.2,-0.04316,6e-05,3.47354]
[1778503869362,40.35,81067.53,61.2,-0.04316,6e-05,3.47354]
[1778503875091,40.34,81066.71,61.2,-0.04316,6e-05,3.47355]
[1778503875267,40.34,81066.71,61.2,-0.04316,6e-05,3.47355]
[1778503875341,40.34,81066.71,61.2,-0.04316,6e-05,3.47355]
[1778503875345,40.34,81057.26,61.2,-0.04372,6e-05,3.50957]
[1778503875416,40.34,81057.26,61.2,-0.04372,6e-05,3.50957]
[1778503875896,40.34,81057.26,61.2,-0.04372,6e-05,3.50957]
[1778503876266,40.34,81057.26,61.2,-0.04372,6e-05,3.50957]
[1778503876322,40.34,81042.11,61.2,-0.04463,6e-05,3.56809]
[1778503877303,40.33,81032.99,61.2,-0.04519,6e-05,3.60331]
[1778503879589,40.28,81032.73,61.2,-0.04497,6e-05,3.58944]
[1778503881424,40.23,81040.79,61.2,-0.04429,6e-05,3.54606]
[1778503882466,40.23,81043.82,61.2,-0.0441,6e-05,3.53377]
[1778503885161,40.22,81048.67,61.2,-0.04379,6e-05,3.51364]
[1778503887435,40.22,81046.02,61.2,-0.04392,6e-05,3.52221]
[1778503889264,40.21,81033.62,61.2,-0.04467,6e-05,3.56982]
[1778503894299,40.14,81027.39,61.2,-0.04469,6e-05,3.56976]
[1778503897353,40.1,81023.77,61.2,-0.04478,6e-05,3.57508]
[1778503897628,40.09,81019.09,61.2,-0.045,6e-05,3.58907]
[1778503898414,40.09,81019.09,61.2,-0.045,6e-05,3.58907]
[1778503902086,40.08,81020.27,61.2,-0.04489,6e-05,3.58201]
[1778503907391,40.06,81020.2,61.2,-0.04483,6e-05,3.57827]
[1778503912426,40.05,81023.23,61.2,-0.04459,6e-05,3.56299]
[1778503917563,40.04,81017.62,61.2,-0.04489,6e-05,3.58204]
[1778503923299,40.02,81018.46,61.2,-0.04479,6e-05,3.57543]
[1778503923598,40.02,81022.59,61.2,-0.04452,6e-05,3.55845]
[1778503925781,40.01,81022.17,61.2,-0.04453,6e-05,3.55888]
[1778503927154,40.01,81022.76,61.2,-0.04448,6e-05,3.55594]
[1778503927921,39.97,81033.58,61.2,-0.04363,6e-05,3.50156]
[1778503931525,39.91,81038.82,61.2,-0.04309,6e-05,3.46634]
[1778503936594,39.8,81027.97,61.2,-0.04331,6e-05,3.48033]
[1778503941735,39.72,81028.93,61.2,-0.04297,6e-05,3.4585]
[1778503944247,39.69,81029.5,61.2,-0.04281,6e-05,3.44783]
[1778503947720,39.63,81032.92,61.2,-0.04236,6e-05,3.41888]
[1778503948949,39.62,81033.89,61.2,-0.04225,6e-05,3.41158]
[1778503949230,39.62,81033.89,61.2,-0.04225,6e-05,3.41158]
[1778503949677,39.6,81033.94,61.2,-0.04219,6e-05,3.40798]
[1778503950086,39.59,81045.7,61.2,-0.04144,6e-05,3.35923]
[1778503952208,39.58,81047.68,61.2,-0.04129,6e-05,3.34908]
[1778503957742,39.52,81051.39,61.2,-0.04078,6e-05,3.31447]
[1778503962777,39.49,81049.82,61.2,-0.04075,6e-05,3.31201]
[1778503965813,39.49,81049.03,61.2,-0.04079,6e-05,3.31467]
[1778503965897,39.49,81039.89,61.2,-0.04132,6e-05,3.34952]
[1778503971769,39.48,81039.72,61.2,-0.04131,6e-05,3.34897]
[1778503975171,39.48,81043.05,61.2,-0.04111,6e-05,3.33546]
[1778503977840,39.48,81044.32,61.2,-0.04102,6e-05,3.32996]
[1778503981912,39.47,81053.75,61.2,-0.04045,6e-05,3.29294]
[1778503983835,39.47,81054.91,61.2,-0.04038,6e-05,3.28838]
[1778503989875,39.47,81052.92,61.2,-0.04049,6e-05,3.29507]
[1778503995007,39.46,81050.94,61.2,-0.04059,6e-05,3.3016]
[1778503995886,39.46,81050.94,61.2,-0.04059,6e-05,3.3016]
[1778504001045,39.46,81058.73,61.2,-0.04012,6e-05,3.27116]
[1778504003323,39.46,81057.86,61.2,-0.04017,6e-05,3.27434]
[1778504007938,39.46,81066.19,61.2,-0.03968,6e-05,3.24238]
[1778504014137,39.46,81068.23,61.2,-0.0395,6e-05,3.22854]
[1778504014691,39.46,81068.23,61.2,-0.0395,6e-05,3.22854]
[1778504019225,39.45,81064.4,61.2,-0.03971,6e-05,3.24271]
[1778504020014,39.45,81064.36,61.2,-0.03971,6e-05,3.24279]
[1778504025216,39.45,81064.62,61.2,-0.03969,6e-05,3.24139]
[1778504026116,39.45,81064.62,61.2,-0.03969,6e-05,3.24139]
[1778504027400,39.45,81064.55,61.2,-0.03969,6e-05,3.24158]
[1778504033272,39.45,81064.33,61.2,-0.0397,6e-05,3.24192]
[1778504038115,39.45,81061.62,61.2,-0.03985,6e-05,3.25189]
[1778504038320,39.45,81061.62,61.2,-0.03985,6e-05,3.25189]
[1778504043741,39.45,81052.93,61.2,-0.04034,6e-05,3.28418]
[1778504049391,39.44,81050.59,61.2,-0.04047,6e-05,3.29218]
[1778504054488,39.44,81055.4,61.2,-0.04018,6e-05,3.27338]
[1778504054677,39.44,81058.32,61.2,-0.04001,6e-05,3.26219]
[1778504056222,39.44,81060.74,61.2,-0.03987,6e-05,3.25292]
[1778504062417,39.44,81065.44,61.2,-0.03959,6e-05,3.23482]
[1778504068524,39.44,81065.41,61.2,-0.03959,6e-05,3.23442]
[1778504073559,39.44,81063.87,61.2,-0.0396,6e-05,3.23416]
[1778504078131,39.43,81064.9,61.2,-0.03954,6e-05,3.23]
[1778504078821,39.43,81069.9,61.2,-0.03925,6e-05,3.21116]
[1778504079363,39.43,81069.9,61.2,-0.03925,6e-05,3.21116]
[1778504079853,39.43,81071.33,61.2,-0.03917,6e-05,3.20573]
[1778504080500,39.43,81071.33,61.2,-0.03917,6e-05,3.20573]
[1778504084184,39.43,81072.76,61.2,-0.03909,6e-05,3.20026]
[1778504086628,39.43,81073.66,61.2,-0.03904,6e-05,3.19686]
[1778504089126,39.43,81072.96,61.2,-0.03908,6e-05,3.19942]
[1778504092654,39.43,81073.09,61.2,-0.03907,6e-05,3.19887]
[1778504097727,39.43,81060.6,61.2,-0.03978,6e-05,3.24558]
[1778504102826,39.43,81056.98,61.2,-0.03998,6e-05,3.25887]
[1778504104862,39.43,81049.43,61.2,-0.04041,6e-05,3.28728]
[1778504105213,39.43,81049.43,61.2,-0.04041,6e-05,3.28728]
[1778504111825,39.42,81047.06,61.2,-0.04053,6e-05,3.29501]
[1778504116860,39.42,81047.57,61.2,-0.04049,6e-05,3.29224]
[1778504121895,39.42,81047.17,61.2,-0.0405,6e-05,3.29296]
[1778504127937,39.41,81046.53,61.2,-0.04052,6e-05,3.29442]
[1778504129187,39.41,81046.53,61.2,-0.04052,6e-05,3.29442]
[1778504135128,39.41,81048.68,61.2,-0.04032,6e-05,3.27966]
[1778504141030,39.41,81047.49,61.2,-0.04037,6e-05,3.28309]
[1778504149241,39.4,81045.04,61.2,-0.04051,6e-05,3.29196]
[1778504153261,39.4,81041.54,61.2,-0.0407,6e-05,3.30405]
[1778504159204,39.39,81040.5,61.2,-0.04074,6e-05,3.30695]
[1778504165367,39.39,81044.3,61.2,-0.0405,6e-05,3.29134]
[1778504169293,39.39,81045.08,61.2,-0.04045,6e-05,3.28778]
[1778504169693,39.39,81045.08,61.2,-0.04045,6e-05,3.28778]
[1778504177288,39.38,81046.06,61.2,-0.04037,6e-05,3.28283]
[1778504182323,39.38,81044.38,61.2,-0.04046,6e-05,3.28856]
[1778504187359,39.38,81044.45,61.2,-0.04044,6e-05,3.28761]
[1778504192394,39.38,81044.51,61.2,-0.04036,6e-05,3.28094]
[1778504193459,39.38,81044.51,61.2,-0.04036,6e-05,3.28094]
[1778504193542,39.38,81044.51,61.2,-0.04036,6e-05,3.28094]
[1778504199020,39.37,81045.05,61.2,-0.04032,6e-05,3.27815]
[1778504204478,39.37,81046.8,61.2,-0.04021,6e-05,3.27068]
[1778504208228,39.37,81043.6,61.2,-0.04039,6e-05,3.28251]
[1778504209321,39.37,81050.29,61.2,-0.04,6e-05,3.25695]
[1778504213765,39.37,81057.69,61.2,-0.03957,6e-05,3.22873]
[1778504216428,39.37,81057.58,61.2,-0.03957,6e-05,3.22907]
[1778504223611,39.36,81061.48,61.2,-0.03935,6e-05,3.21414]
[1778504226347,39.36,81062.31,61.2,-0.0393,6e-05,3.21098]
[1778504226811,39.36,81062.31,61.2,-0.0393,6e-05,3.21098]
[1778504232041,39.36,81064.05,61.2,-0.0392,6e-05,3.20438]
[1778504232736,39.36,81064.05,61.2,-0.0392,6e-05,3.20438]
[1778504238063,39.36,81066.57,61.2,-0.03905,6e-05,3.19496]
[1778504243863,39.36,81066.02,61.2,-0.03909,6e-05,3.19711]
[1778504244108,39.36,81065.88,61.2,-0.0391,6e-05,3.19765]
[1778504249063,39.37,81068.49,61.2,-0.03895,6e-05,3.18808]
[1778504254187,39.37,81065.44,61.2,-0.03906,6e-05,3.19396]
[1778504255096,39.37,81064.05,61.2,-0.03914,6e-05,3.19919]
[1778504258137,39.37,81059.64,61.2,-0.03939,6e-05,3.21576]
[1778504264176,39.37,81059.53,61.2,-0.0394,6e-05,3.21615]
[1778504266285,39.37,81059.53,61.2,-0.0394,6e-05,3.21612]
[1778504269181,39.37,81059.18,61.2,-0.03942,6e-05,3.21741]
[1778504272299,39.37,81063.34,61.2,-0.03918,6e-05,3.20177]
[1778504277385,39.37,81060.83,61.2,-0.03932,6e-05,3.21127]
[1778504279236,39.37,81059.95,61.2,-0.03937,6e-05,3.21457]
[1778504284393,39.37,81060.06,61.2,-0.03937,6e-05,3.21413]
[1778504292097,39.37,81060.03,61.2,-0.03937,6e-05,3.21419]
[1778504294210,39.37,81060.03,61.2,-0.03937,6e-05,3.21419]
[1778504296577,39.37,81060.03,61.2,-0.03937,6e-05,3.21419]
[1778504301692,39.37,81061.73,61.2,-0.03927,6e-05,3.20784]
[1778504304429,39.37,81060.51,61.2,-0.03934,6e-05,3.21245]
[1778504309198,39.37,81060.48,61.2,-0.03934,6e-05,3.2126]
[1778504314937,39.37,81061.18,61.2,-0.03924,6e-05,3.20439]
[1778504318305,39.37,81058.76,61.2,-0.03938,6e-05,3.21357]
[1778504320947,39.37,81043.09,61.2,-0.04029,6e-05,3.27282]
[1778504324126,39.37,81043.14,61.2,-0.04028,6e-05,3.27237]
[1778504327022,39.37,81042.4,61.2,-0.04032,6e-05,3.27502]
[1778504329590,39.36,81043.22,61.2,-0.04027,6e-05,3.27162]
[1778504333926,39.36,81055.76,61.2,-0.03954,6e-05,3.22389]
[1778504341442,39.36,81054.86,61.2,-0.03959,6e-05,3.22709]
[1778504347483,39.36,81054.41,61.2,-0.03961,6e-05,3.22859]
[1778504349224,39.36,81054.32,61.2,-0.03962,6e-05,3.22889]
[1778504351260,39.36,81054.31,61.2,-0.03961,6e-05,3.22885]
[1778504356546,39.36,81054.26,61.2,-0.03961,6e-05,3.22879]
[1778504364602,39.36,81054.15,61.2,-0.03961,6e-05,3.22885]
[1778504370644,39.36,81053.85,61.2,-0.03963,6e-05,3.22969]
[1778504375610,39.36,81052.94,61.2,-0.03961,6e-05,3.22718]
[1778504380714,39.36,81053.8,61.2,-0.03956,6e-05,3.22367]
[1778504385749,39.36,81053.66,61.2,-0.03956,6e-05,3.22398]
[1778504386013,39.36,81053.66,61.2,-0.03956,6e-05,3.22398]
[1778504387813,39.35,81052.63,61.2,-0.03962,6e-05,3.22782]
[1778504393552,39.35,81052.52,61.2,-0.03962,6e-05,3.22793]
[1778504393900,39.35,81036.2,61.2,-0.04057,6e-05,3.28987]
[1778504399847,39.35,81036.36,61.2,-0.04055,6e-05,3.28841]
[1778504402347,39.35,81039.38,61.2,-0.04037,6e-05,3.27658]
[1778504402868,39.35,81047.82,61.2,-0.03987,6e-05,3.24437]
[1778504405933,39.35,81049.21,61.2,-0.03979,6e-05,3.23892]
[1778504405972,39.35,81039.59,61.2,-0.04035,6e-05,3.27539]
[1778504411449,39.35,81035.29,61.2,-0.04059,6e-05,3.29123]
[1778504416945,39.34,81040.24,61.2,-0.04029,6e-05,3.27166]
[1778504417963,39.34,81037.41,61.2,-0.04045,6e-05,3.28223]
[1778504419550,39.34,81048.54,61.2,-0.0398,6e-05,3.23972]
[1778504424229,39.34,81048.78,61.2,-0.03979,6e-05,3.2386]
[1778504427394,39.34,81048.54,61.2,-0.0398,6e-05,3.23935]
[1778504427899,39.34,81048.54,61.2,-0.0398,6e-05,3.23935]
[1778504428050,39.34,81080.68,61.2,-0.03798,6e-05,3.11927]
[1778504429051,39.34,81089.15,61.2,-0.03751,6e-05,3.08809]
[1778504432215,39.34,81088.63,61.2,-0.03748,6e-05,3.08513]
[1778504440070,39.35,81089.59,61.2,-0.03745,5e-05,3.08288]
[1778504442087,39.35,81086.15,61.2,-0.03764,6e-05,3.09588]
[1778504443128,39.35,81088.18,61.2,-0.03754,6e-05,3.08882]
[1778504444956,39.35,81095.36,61.2,-0.03715,5e-05,3.06279]
[1778504448228,39.36,81103.42,61.2,-0.03672,5e-05,3.03458]
[1778504451368,39.36,81106.17,61.2,-0.03659,5e-05,3.02551]
[1778504454147,39.36,81113.48,61.2,-0.03621,5e-05,3.00011]
[1778504460268,39.37,81112.84,61.2,-0.03628,5e-05,3.00465]
[1778504461719,39.37,81112.84,61.2,-0.03628,5e-05,3.00465]
[1778504462282,39.37,81094.85,61.2,-0.03726,5e-05,3.07036]
[1778504467317,39.38,81102.0,61.2,-0.03689,5e-05,3.04544]
[1778504472122,39.38,81102.43,61.2,-0.03687,5e-05,3.0446]
[1778504472271,39.38,81101.99,61.2,-0.0369,5e-05,3.04644]
[1778504475129,39.39,81091.8,61.2,-0.03747,5e-05,3.08417]
[1778504480408,39.39,81096.09,61.2,-0.03725,5e-05,3.0697]
[1778504481959,39.39,81096.09,61.2,-0.03725,5e-05,3.0697]
[1778504482013,39.39,81096.09,61.2,-0.03725,5e-05,3.0697]
[1778504483335,39.39,81097.98,61.2,-0.03715,5e-05,3.06325]
[1778504484480,39.39,81099.33,61.2,-0.03708,5e-05,3.05856]
[1778504484980,39.39,81099.33,61.2,-0.03708,5e-05,3.05856]
[1778504485055,39.39,81108.77,61.2,-0.03658,5e-05,3.02488]
[1778504490490,39.4,81103.46,61.2,-0.03688,5e-05,3.04511]
[1778504493463,39.4,81103.09,61.2,-0.03685,5e-05,3.04159]
[1778504493558,39.4,81103.09,61.2,-0.03685,5e-05,3.04159]
[1778504494228,39.4,81105.96,61.2,-0.0367,5e-05,3.03145]
[1778504495349,39.4,81108.42,61.2,-0.03657,5e-05,3.02284]
[1778504495940,39.4,81108.42,61.2,-0.03657,5e-05,3.02284]
[1778504496025,39.41,81123.14,61.2,-0.03579,5e-05,2.97036]
[1778504497038,39.41,81123.14,61.2,-0.03579,5e-05,2.97036]
[1778504502570,39.42,81127.61,61.2,-0.03559,5e-05,2.95715]
[1778504507605,39.42,81126.95,61.2,-0.03565,5e-05,2.96142]
[1778504512640,39.43,81127.4,61.2,-0.03566,5e-05,2.96171]
[1778504517675,39.44,81124.46,61.2,-0.03584,5e-05,2.97405]
[1778504521137,39.45,81141.72,61.2,-0.03496,5e-05,2.91453]
[1778504521431,39.45,81141.72,61.2,-0.03496,5e-05,2.91453]
[1778504522167,39.45,81157.81,61.2,-0.03414,5e-05,2.85897]
[1778504522758,39.45,81157.81,61.2,-0.03414,5e-05,2.85897]
[1778504522900,39.45,81160.43,61.2,-0.03401,5e-05,2.8499]
[1778504528043,39.46,81162.96,61.2,-0.03391,5e-05,2.8431]
[1778504533743,39.47,81173.35,61.2,-0.03343,5e-05,2.81057]
[1778504538822,39.48,81169.3,61.2,-0.03368,5e-05,2.8277]
[1778504543857,39.49,81172.97,61.2,-0.03354,5e-05,2.81779]
[1778504548892,39.51,81172.28,61.2,-0.03361,5e-05,2.82284]
[1778504553927,39.52,81173.88,61.2,-0.03351,5e-05,2.81474]
[1778504556949,39.52,81183.95,61.2,-0.03303,5e-05,2.78207]
[1778504561983,39.54,81189.01,61.2,-0.03283,5e-05,2.76796]
[1778504567018,39.55,81192.38,61.2,-0.03271,5e-05,2.75966]
[1778504569032,39.56,81184.25,61.2,-0.03312,5e-05,2.78843]
[1778504574067,39.57,81190.05,61.2,-0.03288,5e-05,2.77178]
[1778504579102,39.58,81185.7,61.2,-0.03314,5e-05,2.78957]
[1778504584137,39.6,81186.29,61.2,-0.03316,5e-05,2.79112]
[1778504590179,39.61,81182.05,61.2,-0.03342,5e-05,2.80899]
[1778504595214,39.62,81183.68,61.2,-0.03338,5e-05,2.80623]
[1778504600249,39.64,81190.43,61.2,-0.03309,5e-05,2.78611]
[1778504605284,39.65,81192.3,61.2,-0.03304,5e-05,2.78278]
[1778504607298,39.65,81201.42,61.2,-0.03261,5e-05,2.75326]
[1778504609313,39.66,81213.76,61.2,-0.03203,5e-05,2.71338]
[1778504614348,39.67,81216.61,61.2,-0.03189,5e-05,2.70228]
[1778504619383,39.69,81218.23,61.2,-0.03186,5e-05,2.70047]
[1778504621279,39.69,81218.23,61.2,-0.03186,5e-05,2.70047]
[1778504622404,39.7,81229.57,61.2,-0.03136,5e-05,2.66527]
[1778504627439,39.72,81228.19,61.2,-0.03147,5e-05,2.6736]
[1778504631467,39.73,81216.58,61.2,-0.03207,5e-05,2.71484]
[1778504635495,39.74,81192.16,61.2,-0.0333,5e-05,2.79938]
[1778504640530,39.75,81189.68,61.2,-0.03346,5e-05,2.81039]
[1778504645565,39.76,81197.08,61.2,-0.03313,5e-05,2.78807]
[1778504650600,39.77,81198.76,61.2,-0.03309,5e-05,2.78524]
[1778504655635,39.79,81200.13,61.2,-0.03306,5e-05,2.78344]
[1778504660670,39.8,81199.89,61.2,-0.03311,5e-05,2.78708]
[1778504663692,39.81,81190.84,61.2,-0.03358,5e-05,2.81935]
[1778504668727,39.82,81187.03,61.2,-0.03381,5e-05,2.83486]
[1778504675776,39.83,81186.72,61.2,-0.03382,5e-05,2.83392]
[1778504680811,39.84,81180.16,61.2,-0.03418,5e-05,2.8587]
[1778504685846,39.85,81180.54,61.2,-0.03419,5e-05,2.85957]
[1778504687894,39.85,81180.91,61.2,-0.03418,5e-05,2.85873]
[1778504687976,39.85,81181.06,61.2,-0.03418,5e-05,2.85865]
[1778504693902,39.87,81182.49,61.2,-0.03415,5e-05,2.8568]
[1778504698937,39.88,81181.45,61.2,-0.03424,5e-05,2.86296]
[1778504703972,39.89,81178.8,61.2,-0.03441,5e-05,2.87449]
[1778504711022,39.9,81178.87,61.2,-0.03445,5e-05,2.87758]
[1778504717076,39.9,81178.91,61.2,-0.03446,5e-05,2.87791]
[1778504723110,39.93,81178.84,61.2,-0.03454,5e-05,2.88329]
[1778504729152,39.94,81178.02,61.2,-0.03462,5e-05,2.88887]
[1778504735194,39.95,81179.98,61.2,-0.0345,5e-05,2.87943]
[1778504742243,39.96,81179.7,61.2,-0.03456,5e-05,2.88362]
[1778504747278,39.97,81176.29,61.2,-0.03477,5e-05,2.89765]
[1778504752314,39.98,81178.9,61.2,-0.03467,5e-05,2.89127]
[1778504757349,39.99,81178.91,61.2,-0.0347,5e-05,2.89343]
[1778504762384,40.0,81178.06,61.2,-0.03478,5e-05,2.89854]
[1778504767419,40.01,81178.1,61.2,-0.03481,5e-05,2.90054]
[1778504771895,40.02,81189.99,61.2,-0.03423,5e-05,2.86138]
[1778504772454,40.02,81200.66,61.2,-0.03371,5e-05,2.82554]
[1778504774970,40.02,81214.66,61.2,-0.03303,5e-05,2.77948]
[1778504777957,40.03,81220.01,61.2,-0.03279,5e-05,2.76284]
[1778504778031,40.03,81228.89,61.2,-0.03237,5e-05,2.73399]
[1778504781527,40.04,81217.4,61.2,-0.03296,5e-05,2.77466]
[1778504782529,40.05,81206.85,61.2,-0.03349,5e-05,2.81064]
[1778504787563,40.06,81211.33,61.2,-0.0333,5e-05,2.79802]
[1778504792598,40.07,81208.67,61.2,-0.03341,5e-05,2.80418]
[1778504793879,40.07,81208.67,61.2,-0.03341,5e-05,2.80418]
[1778504799647,40.14,81212.56,61.2,-0.03347,5e-05,2.8082]
[1778504805066,40.15,81210.63,61.2,-0.03359,5e-05,2.81664]
[1778504811281,40.16,81210.56,61.2,-0.03363,5e-05,2.81968]
[1778504817364,40.17,81210.14,61.2,-0.0337,5e-05,2.82392]
[1778504822279,40.18,81209.71,61.2,-0.03375,5e-05,2.82766]
[1778504827428,40.19,81207.46,61.2,-0.03389,5e-05,2.83752]
[1778504832878,40.21,81207.33,61.2,-0.03395,5e-05,2.84103]
[1778504838003,40.21,81200.14,61.2,-0.03433,5e-05,2.86707]
[1778504838104,40.21,81200.6,61.2,-0.03431,5e-05,2.86589]
[1778504840117,40.22,81200.44,61.2,-0.03433,5e-05,2.86691]
[1778504845972,40.28,81200.08,61.2,-0.03455,5e-05,2.88259]
[1778504848993,40.28,81208.35,61.2,-0.03416,5e-05,2.85581]
[1778504852014,40.29,81214.67,61.2,-0.03381,5e-05,2.83055]
[1778504857049,40.3,81214.11,61.2,-0.03387,5e-05,2.83505]
[1778504858028,40.3,81214.11,61.2,-0.03387,5e-05,2.83505]
[1778504858056,40.3,81214.87,61.2,-0.03384,5e-05,2.83299]
[1778504864098,40.32,81215.49,61.2,-0.03385,5e-05,2.83352]
[1778504868023,40.32,81222.34,61.2,-0.03353,5e-05,2.81183]
[1778504868126,40.32,81222.23,61.2,-0.03354,5e-05,2.81266]
[1778504872207,40.33,81221.59,61.2,-0.0336,5e-05,2.81641]
[1778504873030,40.33,81221.53,61.2,-0.03361,5e-05,2.81714]
[1778504873131,40.33,81221.53,61.2,-0.03362,5e-05,2.81767]
[1778504878196,40.34,81220.23,61.2,-0.03371,5e-05,2.82423]
[1778504883231,40.35,81222.33,61.2,-0.03364,5e-05,2.81935]
[1778504889291,40.36,81220.81,61.2,-0.03374,5e-05,2.82619]
[1778504890492,40.36,81221.66,61.2,-0.03371,5e-05,2.82418]
[1778504893048,40.37,81222.39,61.2,-0.03369,5e-05,2.82302]
[1778504893302,40.37,81222.93,61.2,-0.03367,5e-05,2.82163]
[1778504898337,40.38,81222.04,61.2,-0.03375,5e-05,2.82711]
[1778504903372,40.39,81222.26,61.2,-0.03378,5e-05,2.82882]
[1778504908408,40.4,81222.85,61.2,-0.03378,5e-05,2.82927]
[1778504911429,40.41,81231.52,61.2,-0.03332,5e-05,2.79634]
[1778504912759,40.41,81232.84,61.2,-0.03326,5e-05,2.79242]
[1778504913869,40.41,81233.6,61.2,-0.03323,5e-05,2.79043]
[1778504918063,40.43,81237.26,61.2,-0.0331,5e-05,2.78108]
[1778504919485,40.43,81237.37,61.2,-0.03311,5e-05,2.78171]
[1778504924521,40.44,81238.61,61.2,-0.03308,5e-05,2.78009]
[1778504925317,40.44,81238.61,61.2,-0.03308,5e-05,2.78009]
[1778504925528,40.44,81247.1,61.2,-0.03268,5e-05,2.75253]
[1778504927334,40.45,81247.58,61.2,-0.03267,5e-05,2.75149]
[1778504930952,40.46,81246.8,61.2,-0.03273,5e-05,2.75622]
[1778504932919,40.46,81246.83,61.2,-0.03274,5e-05,2.75666]
[1778504933584,40.46,81260.58,61.2,-0.0321,5e-05,2.71266]
[1778504937023,40.47,81259.51,61.2,-0.03217,5e-05,2.71736]
[1778504942647,40.49,81255.28,61.2,-0.03243,5e-05,2.73523]
[1778504947682,40.5,81255.19,61.2,-0.03247,5e-05,2.73836]
[1778504949325,40.5,81255.19,61.2,-0.03247,5e-05,2.73836]
[1778504955388,40.51,81257.27,61.2,-0.03242,5e-05,2.73442]
[1778504960779,40.53,81262.38,61.2,-0.03224,5e-05,2.7224]
[1778504964332,40.54,81268.7,61.2,-0.03196,5e-05,2.70308]
[1778504969471,40.55,81272.86,61.2,-0.03181,5e-05,2.69281]
[1778504972034,40.56,81264.72,61.2,-0.03222,5e-05,2.72105]
[1778504972046,40.56,81252.98,61.2,-0.03273,5e-05,2.75477]
[1778504973322,40.56,81252.98,61.2,-0.03273,5e-05,2.75477]
[1778504973404,40.56,81243.99,61.2,-0.03317,5e-05,2.78496]
[1778504979423,40.57,81241.67,61.2,-0.03332,5e-05,2.79506]
[1778504979637,40.57,81241.67,61.2,-0.03332,5e-05,2.79506]
[1778504981256,40.58,81239.28,61.2,-0.03345,5e-05,2.80395]
[1778504986961,40.59,81235.7,61.2,-0.03367,5e-05,2.81897]
[1778504989296,40.59,81236.03,61.2,-0.03366,5e-05,2.8183]
[1778504991556,40.6,81236.05,61.2,-0.03367,5e-05,2.8191]
[1778504993128,40.6,81236.05,61.2,-0.03368,5e-05,2.81995]
[1778504993189,40.6,81236.05,61.2,-0.03369,5e-05,2.82038]
[1778504999045,40.62,81235.58,61.2,-0.03375,5e-05,2.82493]
[1778505004081,40.63,81235.62,61.2,-0.03378,5e-05,2.82722]
[1778505004933,40.63,81235.62,61.2,-0.03378,5e-05,2.82722]
[1778505004988,40.63,81235.62,61.2,-0.03378,5e-05,2.82722]
[1778505005047,40.63,81235.62,61.2,-0.03378,5e-05,2.82722]
[1778505005628,40.63,81235.62,61.2,-0.03378,5e-05,2.82722]
[1778505015159,40.65,81234.86,61.2,-0.0339,5e-05,2.83495]
[1778505017173,40.65,81243.32,61.2,-0.0335,5e-05,2.80766]
[1778505018180,40.66,81254.2,61.2,-0.03298,5e-05,2.77217]
[1778505023216,40.67,81255.04,61.2,-0.03298,5e-05,2.77224]
[1778505028160,40.68,81255.72,61.2,-0.03298,5e-05,2.77224]
[1778505028251,40.68,81254.91,61.2,-0.03303,5e-05,2.77547]
[1778505033286,40.69,81255.02,61.2,-0.033,5e-05,2.7722]
[1778505038321,40.7,81257.61,61.2,-0.03291,5e-05,2.76617]
[1778505043356,40.71,81257.19,61.2,-0.03296,5e-05,2.77005]
[1778505048391,40.72,81239.29,61.2,-0.03387,5e-05,2.83181]
[1778505053426,40.73,81240.92,61.2,-0.03382,5e-05,2.82837]
[1778505058180,40.74,81241.63,61.2,-0.03381,5e-05,2.8276]
[1778505058462,40.74,81240.6,61.2,-0.03386,5e-05,2.83144]
[1778505063496,40.75,81237.47,61.2,-0.03405,5e-05,2.84418]
[1778505068531,40.76,81238.07,61.2,-0.03405,5e-05,2.84442]
[1778505069538,40.76,81246.88,61.2,-0.03363,5e-05,2.81549]
[1778505074573,40.77,81248.82,61.2,-0.03357,5e-05,2.81148]
[1778505077725,40.78,81245.37,61.2,-0.03375,5e-05,2.82394]
[1778505089250,40.8,81242.6,61.2,-0.03395,5e-05,2.8378]
[1778505093640,40.81,81240.86,61.2,-0.03402,5e-05,2.84129]
[1778505098741,40.82,81234.95,61.2,-0.03435,5e-05,2.86363]
[1778505099266,40.82,81234.95,61.2,-0.03435,5e-05,2.86363]
[1778505099613,40.82,81234.95,61.2,-0.03435,5e-05,2.86363]
[1778505104222,40.83,81234.44,61.2,-0.03439,5e-05,2.86614]
[1778505105758,40.83,81234.35,61.2,-0.03441,5e-05,2.86763]
[1778505107747,40.83,81228.53,61.2,-0.03471,5e-05,2.88802]
[1778505107840,40.84,81227.99,61.2,-0.03474,5e-05,2.89021]
[1778505111862,40.84,81226.98,61.2,-0.03482,5e-05,2.89504]
[1778505115862,40.85,81238.51,61.2,-0.03427,5e-05,2.85805]
[1778505121637,40.86,81240.05,61.2,-0.03422,5e-05,2.85456]
[1778505128953,40.87,81245.52,61.2,-0.034,5e-05,2.84017]
[1778505129973,40.87,81245.52,61.2,-0.034,5e-05,2.84017]
[1778505136008,40.89,81244.87,61.2,-0.03408,5e-05,2.84535]
[1778505139078,40.89,81245.07,61.2,-0.03408,5e-05,2.84552]
[1778505145068,40.9,81239.28,61.2,-0.03441,5e-05,2.86774]
[1778505149326,40.91,81239.4,61.2,-0.03442,5e-05,2.86848]
[1778505151110,40.91,81245.91,61.2,-0.03406,5e-05,2.84245]
[1778505152576,40.91,81245.91,61.2,-0.03406,5e-05,2.84245]
[1778505154311,40.92,81249.66,61.2,-0.03388,5e-05,2.83082]
[1778505157316,40.92,81253.11,61.2,-0.03374,5e-05,2.82073]
[1778505157660,40.93,81261.27,61.2,-0.03335,5e-05,2.79424]
[1778505160411,40.93,81261.65,61.2,-0.03334,5e-05,2.79401]
[1778505162188,40.94,81249.92,61.2,-0.03394,5e-05,2.83429]
[1778505164283,40.94,81250.68,61.2,-0.0339,5e-05,2.8322]
[1778505166442,40.94,81249.8,61.2,-0.03396,5e-05,2.83602]
[1778505169291,40.95,81249.13,61.2,-0.03401,5e-05,2.83958]
[1778505171445,40.95,81249.32,61.2,-0.03401,5e-05,2.83939]
[1778505177294,40.97,81249.46,61.2,-0.03405,5e-05,2.84245]
[1778505182329,40.98,81249.87,61.2,-0.03407,5e-05,2.8433]
[1778505183634,40.98,81249.87,61.2,-0.03407,5e-05,2.8433]
[1778505184309,40.98,81250.07,61.2,-0.03406,5e-05,2.84307]
[1778505188631,40.98,81249.32,61.2,-0.03413,5e-05,2.84732]
[1778505189170,40.99,81249.29,61.2,-0.03413,5e-05,2.84785]
[1778505194709,40.99,81249.78,61.2,-0.03412,5e-05,2.8471]
[1778505202470,41.01,81250.15,61.2,-0.03418,5e-05,2.85106]
[1778505207505,41.02,81250.02,61.2,-0.03422,5e-05,2.85364]
[1778505211767,41.03,81248.36,61.2,-0.03432,5e-05,2.86045]
[1778505211786,41.03,81248.36,61.2,-0.03432,5e-05,2.86045]
[1778505212220,41.03,81248.41,61.2,-0.03426,5e-05,2.85527]
[1778505212540,41.03,81231.01,61.2,-0.03513,5e-05,2.91415]
[1778505217575,41.04,81230.89,61.2,-0.03516,5e-05,2.91621]
[1778505222610,41.05,81233.68,61.2,-0.03505,5e-05,2.90837]
[1778505224134,41.05,81233.0,61.2,-0.03508,5e-05,2.91101]
[1778505230666,41.06,81239.61,61.2,-0.03479,5e-05,2.89105]
[1778505231033,41.06,81239.61,61.2,-0.03479,5e-05,2.89105]
[1778505236257,41.06,81243.93,61.2,-0.03459,5e-05,2.87762]
[1778505241293,41.07,81244.84,61.2,-0.03458,5e-05,2.87722]
[1778505241470,41.07,81244.84,61.2,-0.03458,5e-05,2.87722]
[1778505241743,41.08,81253.36,61.2,-0.03417,5e-05,2.84915]
[1778505242282,41.08,81253.36,61.2,-0.03417,5e-05,2.84915]
[1778505244285,41.08,81255.9,61.2,-0.03406,5e-05,2.84149]
[1778505248337,41.09,81256.69,61.2,-0.03404,5e-05,2.8406]
[1778505249088,41.09,81256.83,61.2,-0.03404,5e-05,2.84056]
[1778505254344,41.1,81258.46,61.2,-0.034,5e-05,2.83774]
[1778505259869,41.11,81260.6,61.2,-0.03393,5e-05,2.83329]
[1778505260464,41.11,81260.6,61.2,-0.03393,5e-05,2.83329]
[1778505266437,41.12,81260.22,61.2,-0.03399,5e-05,2.83721]
[1778505276990,41.14,81261.49,61.2,-0.03394,5e-05,2.83244]
[1778505282029,41.15,81261.37,61.2,-0.03398,5e-05,2.83506]
[1778505284441,41.16,81261.41,61.2,-0.03398,5e-05,2.83537]
[1778505284446,41.16,81261.41,61.2,-0.03398,5e-05,2.83537]
[1778505284984,41.16,81261.48,61.2,-0.03398,5e-05,2.83557]
[1778505290939,41.17,81257.11,61.2,-0.03423,5e-05,2.85214]
[1778505296131,41.18,81257.83,61.2,-0.03423,5e-05,2.8526]
[1778505297033,41.18,81257.83,61.2,-0.03423,5e-05,2.8526]
[1778505302441,41.19,81257.32,61.2,-0.03429,5e-05,2.85632]
[1778505303130,41.19,81257.32,61.2,-0.0343,5e-05,2.85672]
[1778505311239,41.21,81260.38,61.2,-0.0342,5e-05,2.85019]
[1778505314306,41.21,81260.74,61.2,-0.03419,5e-05,2.8494]
[1778505315078,41.21,81260.74,61.2,-0.0342,5e-05,2.85021]
[1778505319263,41.22,81261.0,61.2,-0.03421,5e-05,2.85096]
[1778505321214,41.22,81262.05,61.2,-0.03417,5e-05,2.84828]
[1778505324262,41.23,81260.85,61.2,-0.03425,5e-05,2.85347]
[1778505326329,41.23,81266.7,61.2,-0.03397,5e-05,2.83489]
[1778505329406,41.24,81274.53,61.2,-0.03361,5e-05,2.81046]
[1778505329416,41.24,81274.53,61.2,-0.03361,5e-05,2.81046]
[1778505329835,41.24,81274.53,61.2,-0.03361,5e-05,2.81046]
[1778505336419,41.25,81273.5,61.2,-0.03366,5e-05,2.81215]
[1778505341454,41.26,81267.01,61.2,-0.034,5e-05,2.83571]
[1778505346491,41.27,81268.53,61.2,-0.03396,5e-05,2.8328]
[1778505351526,41.28,81267.94,61.2,-0.03402,5e-05,2.83684]
[1778505354270,41.28,81267.94,61.2,-0.03402,5e-05,2.83684]
[1778505357515,41.29,81266.58,61.2,-0.03411,5e-05,2.843]
[1778505362603,41.3,81272.78,61.2,-0.03385,5e-05,2.82549]
[1778505363528,41.3,81272.78,61.2,-0.03385,5e-05,2.82549]
[1778505369652,41.32,81272.3,61.2,-0.03392,5e-05,2.83009]
[1778505374237,41.32,81271.76,61.2,-0.03397,5e-05,2.83357]
[1778505375772,41.32,81271.95,61.2,-0.03397,5e-05,2.83337]
[1778505381736,41.34,81272.8,61.2,-0.03397,5e-05,2.83349]
[1778505386771,41.35,81273.75,61.2,-0.03395,5e-05,2.83245]
[1778505389407,41.35,81274.12,61.2,-0.03395,5e-05,2.83206]
[1778505389870,41.35,81274.12,61.2,-0.03395,5e-05,2.83206]
[1778505396841,41.36,81273.85,61.2,-0.03395,5e-05,2.8308]
[1778505399305,41.37,81273.35,61.2,-0.03398,5e-05,2.83327]
[1778505400185,41.37,81273.66,61.2,-0.03397,5e-05,2.83265]
[1778505403997,41.37,81273.32,61.2,-0.034,5e-05,2.83458]
[1778505404005,41.38,81283.27,61.2,-0.03354,5e-05,2.80314]
[1778505404312,41.38,81283.27,61.2,-0.03354,5e-05,2.80314]
[1778505404897,41.38,81291.47,61.2,-0.03315,5e-05,2.77644]
[1778505406345,41.38,81296.47,61.2,-0.03292,5e-05,2.7607]
[1778505411966,41.4,81302.51,61.2,-0.03268,5e-05,2.74436]
[1778505417001,41.41,81302.57,61.2,-0.03272,5e-05,2.74744]
[1778505420023,41.48,81290.38,61.2,-0.03353,5e-05,2.80288]
[1778505425873,41.49,81289.18,61.2,-0.03361,5e-05,2.80815]
[1778505430506,41.5,81283.37,61.2,-0.03393,5e-05,2.83015]
[1778505437142,41.51,81283.08,61.2,-0.03399,5e-05,2.83392]
[1778505442177,41.52,81283.52,61.2,-0.03399,5e-05,2.83444]
[1778505447757,41.53,81283.3,61.2,-0.03403,5e-05,2.83671]
[1778505453254,41.54,81285.11,61.2,-0.03392,5e-05,2.82801]
[1778505460303,41.61,81284.34,61.2,-0.03419,5e-05,2.84642]
[1778505462126,41.61,81284.34,61.2,-0.03419,5e-05,2.84642]
[1778505466258,41.68,81281.25,61.2,-0.03458,5e-05,2.87308]
[1778505468901,41.71,81281.6,61.2,-0.03465,5e-05,2.87781]
[1778505469367,41.74,81271.76,61.2,-0.03522,5e-05,2.91613]
[1778505472315,41.76,81272.6,61.2,-0.03524,5e-05,2.91772]
[1778505477423,41.81,81271.98,61.2,-0.03545,5e-05,2.93212]
[1778505478501,41.81,81271.98,61.2,-0.03545,5e-05,2.93212]
[1778505478654,41.81,81271.98,61.2,-0.03545,5e-05,2.93212]
[1778505478702,41.81,81280.11,61.2,-0.03505,5e-05,2.90527]
[1778505481734,41.81,81287.85,61.2,-0.03468,5e-05,2.88021]
[1778505484309,41.82,81290.45,61.2,-0.03457,5e-05,2.87252]
[1778505484318,41.82,81290.45,61.2,-0.03457,5e-05,2.87252]
[1778505488946,41.82,81290.91,61.2,-0.03456,5e-05,2.87219]
[1778505489043,41.82,81301.94,61.2,-0.03403,5e-05,2.83637]
[1778505490595,41.83,81302.78,61.2,-0.034,5e-05,2.83399]
[1778505496860,41.83,81303.25,61.2,-0.034,5e-05,2.8346]
[1778505500993,41.84,81303.76,61.2,-0.034,5e-05,2.83433]
[1778505506627,41.85,81307.11,61.2,-0.03388,5e-05,2.82596]
[1778505507785,41.85,81307.11,61.2,-0.03388,5e-05,2.82596]
[1778505507794,41.85,81307.11,61.2,-0.03388,5e-05,2.82596]
[1778505507860,41.85,81297.6,61.2,-0.03434,5e-05,2.85734]
[1778505509045,41.85,81297.6,61.2,-0.03434,5e-05,2.85734]
[1778505514683,41.86,81293.96,61.2,-0.03449,5e-05,2.86591]
[1778505519718,41.87,81290.32,61.2,-0.03468,5e-05,2.87935]
[1778505524753,41.88,81287.21,61.2,-0.03486,5e-05,2.89096]
[1778505525950,41.88,81287.21,61.2,-0.03486,5e-05,2.89096]
[1778505530987,41.88,81286.91,61.2,-0.03489,5e-05,2.89326]
[1778505534286,41.88,81286.44,61.2,-0.03492,5e-05,2.89534]
[1778505537176,41.89,81286.45,61.2,-0.03494,5e-05,2.89633]
[1778505538998,41.89,81285.22,61.2,-0.035,5e-05,2.90091]
[1778505539369,41.89,81285.29,61.2,-0.035,5e-05,2.90093]
[1778505539860,41.89,81285.29,61.2,-0.035,5e-05,2.90093]
[1778505544893,41.9,81284.66,61.2,-0.03506,5e-05,2.90453]
[1778505549928,41.9,81284.67,61.2,-0.03508,5e-05,2.90575]
[1778505554963,41.91,81285.02,61.2,-0.03508,5e-05,2.90586]
[1778505562013,41.92,81285.14,61.2,-0.0351,5e-05,2.90723]
[1778505564306,41.92,81279.33,61.2,-0.03539,5e-05,2.92701]
[1778505569313,41.92,81270.56,61.2,-0.03584,5e-05,2.95734]
[1778505574587,41.93,81271.78,61.2,-0.03573,5e-05,2.9486]
[1778505574895,41.93,81271.78,61.2,-0.03573,5e-05,2.9486]
[1778505578040,41.93,81267.53,61.2,-0.03595,5e-05,2.9634]
[1778505579090,41.93,81266.53,61.2,-0.03601,5e-05,2.96694]
[1778505579131,41.93,81256.68,61.2,-0.03651,5e-05,3.0003]
[1778505580976,41.93,81249.37,61.2,-0.03688,5e-05,3.02526]
[1778505582726,41.93,81249.77,61.2,-0.03687,5e-05,3.02406]
[1778505583160,41.93,81235.18,61.2,-0.03762,5e-05,3.07404]
[1778505583320,41.93,81235.18,61.2,-0.03762,5e-05,3.07404]
[1778505586088,41.93,81232.27,61.2,-0.03777,5e-05,3.08407]
[1778505586954,41.93,81228.12,61.2,-0.03799,5e-05,3.0984]
[1778505589416,41.93,81226.52,61.2,-0.03807,5e-05,3.10369]
[1778505589898,41.93,81226.52,61.2,-0.03807,5e-05,3.10369]
[1778505594670,41.93,81221.96,61.2,-0.03831,5e-05,3.11909]
[1778505594699,41.93,81221.96,61.2,-0.03831,5e-05,3.11909]
[1778505596250,41.93,81207.51,61.2,-0.03907,5e-05,3.16935]
[1778505599396,41.93,81207.5,61.2,-0.03907,5e-05,3.16882]
[1778505599738,41.93,81207.5,61.2,-0.03907,5e-05,3.16882]
[1778505605175,41.93,81201.4,61.2,-0.03938,5e-05,3.18955]
[1778505605201,41.92,81210.39,61.2,-0.0389,5e-05,3.15772]
[1778505609649,41.92,81212.5,61.2,-0.03877,5e-05,3.14968]
[1778505615763,41.92,81213.81,61.2,-0.03869,5e-05,3.14432]
[1778505615929,41.92,81213.81,61.2,-0.03869,5e-05,3.14432]
[1778505616084,41.92,81213.81,61.2,-0.03869,5e-05,3.14432]
[1778505617614,41.92,81216.0,61.2,-0.03857,5e-05,3.13639]
[1778505619080,41.92,81221.59,61.2,-0.03827,5e-05,3.1168]
[1778505619412,41.92,81236.38,61.2,-0.03749,5e-05,3.06552]
[1778505622434,41.92,81245.35,61.2,-0.03703,5e-05,3.03476]
[1778505627469,41.92,81244.8,61.2,-0.03706,5e-05,3.03679]
[1778505632505,41.92,81247.42,61.2,-0.03686,5e-05,3.02241]
[1778505637540,41.92,81245.51,61.2,-0.03696,5e-05,3.02921]
[1778505641371,41.92,81244.84,61.2,-0.037,5e-05,3.03165]
[1778505646607,41.92,81238.09,61.2,-0.03735,5e-05,3.05493]
[1778505647371,41.92,81238.09,61.2,-0.03735,5e-05,3.05493]
[1778505652649,41.92,81237.25,61.2,-0.0374,5e-05,3.05784]
[1778505653525,41.92,81237.25,61.2,-0.0374,5e-05,3.05784]
[1778505658692,41.92,81235.03,61.2,-0.03751,5e-05,3.06543]
[1778505663729,41.92,81237.14,61.2,-0.0374,5e-05,3.05811]
[1778505665745,41.92,81236.48,61.2,-0.03744,5e-05,3.06038]
[1778505669021,41.92,81235.86,61.2,-0.03747,5e-05,3.06248]
[1778505669034,41.92,81235.86,61.2,-0.03747,5e-05,3.06248]
[1778505669129,41.92,81251.59,61.2,-0.03666,5e-05,3.0088]
[1778505669409,41.92,81251.59,61.2,-0.03666,5e-05,3.0088]
[1778505670172,41.92,81251.59,61.2,-0.03666,5e-05,3.0088]
[1778505670259,41.92,81259.58,61.2,-0.03625,5e-05,2.98186]
[1778505671730,41.92,81260.18,61.2,-0.03622,5e-05,2.97996]
[1778505676824,41.92,81252.9,61.2,-0.0366,5e-05,3.00523]
[1778505679476,41.92,81252.75,61.2,-0.03661,5e-05,3.00594]
[1778505679547,41.92,81252.75,61.2,-0.03661,5e-05,3.00594]
[1778505680933,41.92,81250.85,61.2,-0.03671,5e-05,3.01248]
[1778505686897,41.93,81247.18,61.2,-0.03691,5e-05,3.02546]
[1778505688425,41.93,81247.04,61.2,-0.03692,5e-05,3.026]
[1778505691457,41.93,81246.76,61.2,-0.03693,5e-05,3.02703]
[1778505696967,41.93,81247.48,61.2,-0.03684,5e-05,3.01955]
[1778505702294,41.93,81248.47,61.2,-0.03679,5e-05,3.01644]
[1778505708045,41.93,81248.17,61.2,-0.03682,5e-05,3.01815]
[1778505710300,41.93,81248.2,61.2,-0.03682,5e-05,3.01813]
[1778505716336,41.94,81245.78,61.2,-0.03695,5e-05,3.02682]
[1778505718181,41.94,81245.2,61.2,-0.03698,5e-05,3.02893]
[1778505725164,41.94,81246.08,61.2,-0.03694,5e-05,3.02645]
[1778505729412,41.94,81246.82,61.2,-0.03691,5e-05,3.02416]
[1778505729835,41.94,81246.82,61.2,-0.03691,5e-05,3.02416]
[1778505737247,41.94,81246.85,61.2,-0.03691,5e-05,3.02451]
[1778505742282,41.94,81247.19,61.2,-0.0369,5e-05,3.02359]
[1778505748326,41.94,81247.56,61.2,-0.03689,5e-05,3.02261]
[1778505753361,41.95,81247.79,61.2,-0.03681,5e-05,3.01651]
[1778505758396,41.95,81248.55,61.2,-0.03678,5e-05,3.01419]
[1778505763431,41.95,81248.85,61.2,-0.03677,5e-05,3.01344]
[1778505764325,41.95,81248.85,61.2,-0.03677,5e-05,3.01344]
[1778505764618,41.95,81248.84,61.2,-0.03677,5e-05,3.01352]
[1778505764680,41.95,81248.84,61.2,-0.03677,5e-05,3.01352]
[1778505766299,41.95,81248.56,61.2,-0.03678,5e-05,3.01452]
[1778505771487,41.95,81248.02,61.2,-0.03682,5e-05,3.01662]
[1778505777529,41.95,81248.35,61.2,-0.0368,5e-05,3.01574]
[1778505782564,41.95,81247.68,61.2,-0.03684,5e-05,3.01823]
[1778505787599,41.95,81246.39,61.2,-0.03691,5e-05,3.02276]
[1778505790191,41.95,81246.47,61.2,-0.0369,5e-05,3.02252]
[1778505790620,41.95,81234.66,61.2,-0.03752,5e-05,3.06293]
[1778505794345,41.95,81232.83,61.2,-0.03761,5e-05,3.06913]
[1778505795894,41.95,81231.88,61.2,-0.03766,5e-05,3.07228]
[1778505797472,41.95,81228.98,61.2,-0.03781,5e-05,3.08221]
[1778505801811,41.95,81229.57,61.2,-0.03777,5e-05,3.0798]
[1778505807739,41.95,81231.91,61.2,-0.03764,5e-05,3.07133]
[1778505809314,41.95,81231.91,61.2,-0.03764,5e-05,3.07133]
[1778505813791,41.95,81230.74,61.2,-0.03764,5e-05,3.06937]
[1778505814170,41.95,81230.74,61.2,-0.03764,5e-05,3.06937]
[1778505819824,41.95,81244.43,61.2,-0.03693,5e-05,3.02255]
[1778505823851,41.95,81235.4,61.2,-0.03739,5e-05,3.05348]
[1778505825910,41.95,81232.25,61.2,-0.03756,5e-05,3.06428]
[1778505826666,41.95,81231.95,61.2,-0.03757,5e-05,3.06528]
[1778505832083,41.95,81228.04,61.2,-0.03777,5e-05,3.07852]
[1778505837950,41.95,81236.03,61.2,-0.03736,5e-05,3.05102]
[1778505839341,41.95,81236.03,61.2,-0.03736,5e-05,3.05102]
[1778505844148,41.95,81236.43,61.2,-0.03734,5e-05,3.04963]
[1778505849589,41.95,81237.33,61.2,-0.03729,5e-05,3.04655]
[1778505853743,41.95,81235.52,61.2,-0.03738,5e-05,3.05281]
[1778505856269,41.95,81226.82,61.2,-0.03784,5e-05,3.08267]
[1778505859326,41.95,81228.2,61.2,-0.03776,5e-05,3.07777]
[1778505862284,41.94,81228.02,61.2,-0.03777,5e-05,3.07827]
[1778505864352,41.94,81228.37,61.2,-0.03775,5e-05,3.07698]
[1778505866529,41.94,81242.91,61.2,-0.037,5e-05,3.02709]
[1778505867110,41.94,81242.91,61.2,-0.037,5e-05,3.02709]
[1778505867592,41.94,81250.26,61.2,-0.03662,5e-05,3.00212]
[1778505868352,41.94,81250.26,61.2,-0.03662,5e-05,3.00212]
[1778505871892,41.95,81254.28,61.2,-0.03636,5e-05,2.98331]
[1778505874399,41.95,81250.96,61.2,-0.03653,5e-05,2.99474]
[1778505874929,41.95,81249.73,61.2,-0.03659,5e-05,2.9991]
[1778505875051,41.95,81249.73,61.2,-0.03659,5e-05,2.9991]
[1778505880382,41.95,81249.49,61.2,-0.03661,5e-05,3.0]
[1778505885061,41.95,81253.19,61.2,-0.03643,5e-05,2.98825]
[1778505886382,41.95,81255.36,61.2,-0.03632,5e-05,2.98104]
[1778505892335,41.96,81254.93,61.2,-0.03636,5e-05,2.98339]
[1778505897370,41.96,81255.43,61.2,-0.03634,5e-05,2.98235]
[1778505899294,41.96,81257.19,61.2,-0.03625,5e-05,2.97655]
[1778505900456,41.96,81257.19,61.2,-0.03626,5e-05,2.97668]
[1778505900558,41.96,81249.3,61.2,-0.03666,5e-05,3.00348]
[1778505900621,41.96,81249.3,61.2,-0.03666,5e-05,3.00348]
[1778505901252,41.96,81249.3,61.2,-0.03666,5e-05,3.00348]
[1778505901501,41.96,81249.3,61.2,-0.03666,5e-05,3.00348]
[1778505901529,41.96,81232.01,61.2,-0.03756,5e-05,3.0627]
[1778505903228,41.96,81229.5,61.2,-0.03769,5e-05,3.07133]
[1778505903414,41.96,81218.82,61.2,-0.03825,5e-05,3.10823]
[1778505904519,41.96,81218.82,61.2,-0.03825,5e-05,3.10823]
[1778505904594,41.96,81204.15,61.2,-0.03903,5e-05,3.15932]
[1778505904639,41.96,81204.15,61.2,-0.03903,5e-05,3.15932]
[1778505905551,41.96,81204.15,61.2,-0.03903,5e-05,3.15932]
[1778505905552,41.96,81204.15,61.2,-0.03903,5e-05,3.15932]
[1778505906602,41.96,81198.88,61.2,-0.03931,5e-05,3.17785]
[1778505910589,41.96,81192.83,61.2,-0.03963,5e-05,3.19843]
[1778505912556,41.95,81180.95,61.2,-0.04027,6e-05,3.23975]
[1778505918519,41.95,81174.35,61.2,-0.04061,6e-05,3.26181]
[1778505920533,41.94,81164.45,61.2,-0.04115,6e-05,3.29647]
[1778505925568,41.93,81163.48,61.2,-0.04118,6e-05,3.29804]
[1778505928727,41.93,81166.86,61.2,-0.04097,6e-05,3.28462]
[1778505928737,41.93,81166.86,61.2,-0.04097,6e-05,3.28462]
[1778505928874,41.93,81166.86,61.2,-0.04097,6e-05,3.28462]
[1778505934631,41.92,81163.73,61.2,-0.04104,6e-05,3.28776]
[1778505934685,41.92,81163.73,61.2,-0.04104,6e-05,3.28776]
[1778505936924,41.92,81163.67,61.2,-0.04104,6e-05,3.28759]
[1778505937024,41.92,81164.61,61.2,-0.04098,6e-05,3.28381]
[1778505938610,41.92,81164.61,61.2,-0.04098,6e-05,3.28381]
[1778505943328,41.92,81154.37,61.2,-0.04158,6e-05,3.32255]
[1778505946252,41.93,81152.87,61.2,-0.04167,6e-05,3.32845]
[1778505950747,41.93,81145.0,61.2,-0.04214,6e-05,3.35828]
[1778505955782,41.93,81152.27,61.2,-0.04174,6e-05,3.33258]
[1778505958775,41.94,81152.34,61.2,-0.04174,6e-05,3.33273]
[1778505962832,41.97,81143.42,61.2,-0.04237,6e-05,3.37277]
[1778505966224,41.97,81143.31,61.2,-0.04239,6e-05,3.37422]
[1778505972093,41.98,81143.34,61.2,-0.04241,6e-05,3.37527]
[1778505976010,41.98,81142.38,61.2,-0.04247,6e-05,3.37929]
[1778505976624,41.98,81142.38,61.2,-0.04247,6e-05,3.37929]
[1778505979183,41.98,81147.61,61.2,-0.04218,6e-05,3.36092]
[1778505984073,41.99,81144.53,61.2,-0.04239,6e-05,3.37445]
[1778505984787,41.99,81143.46,61.2,-0.04246,6e-05,3.3789]
[1778505985923,42.0,81138.09,61.2,-0.04278,6e-05,3.39915]
[1778505985939,42.0,81138.09,61.2,-0.04278,6e-05,3.39915]
[1778505987218,42.0,81133.7,61.2,-0.04304,6e-05,3.41544]
[1778505987320,42.0,81125.19,61.2,-0.04354,6e-05,3.44704]
[1778505989267,42.0,81125.28,61.2,-0.04353,6e-05,3.44672]
[1778505993517,42.0,81134.19,61.2,-0.04294,6e-05,3.40783]
[1778505999093,42.0,81137.4,61.2,-0.04276,6e-05,3.39655]
[1778506004128,42.0,81137.22,61.2,-0.04278,6e-05,3.39771]
[1778506006488,42.0,81137.46,61.2,-0.04277,6e-05,3.39693]
[1778506009842,42.0,81139.48,61.2,-0.04266,6e-05,3.38992]
[1778506011899,42.0,81139.99,61.2,-0.04263,6e-05,3.38827]
[1778506019369,42.01,81141.61,61.2,-0.04255,6e-05,3.38292]
[1778506025281,42.01,81147.48,61.2,-0.04223,6e-05,3.36263]
[1778506030423,42.02,81146.43,61.2,-0.0423,6e-05,3.36709]
[1778506036358,42.02,81146.8,61.2,-0.04229,6e-05,3.36676]
[1778506042405,42.02,81146.98,61.2,-0.0423,6e-05,3.367]
[1778506047441,42.03,81147.17,61.2,-0.0423,6e-05,3.36703]
[1778506052476,42.03,81144.37,61.2,-0.0424,6e-05,3.372]
[1778506057511,42.03,81141.81,61.2,-0.04256,6e-05,3.382]
[1778506061539,42.03,81131.47,61.2,-0.04317,6e-05,3.42057]
[1778506063343,42.03,81131.42,61.2,-0.04317,6e-05,3.42083]
[1778506068196,42.04,81131.92,61.2,-0.04315,6e-05,3.41928]
[1778506073624,42.04,81134.75,61.2,-0.04299,6e-05,3.40921]
[1778506075230,42.04,81135.04,61.2,-0.04297,6e-05,3.40824]
[1778506075853,42.04,81134.52,61.2,-0.043,6e-05,3.41023]
[1778506079412,42.04,81133.42,61.2,-0.04308,6e-05,3.41495]
[1778506080708,42.04,81123.72,61.2,-0.04365,6e-05,3.45136]
[1778506081268,42.04,81123.72,61.2,-0.04365,6e-05,3.45136]
[1778506081874,42.04,81122.67,61.2,-0.04372,6e-05,3.45572]
[1778506082748,42.04,81122.67,61.2,-0.04372,6e-05,3.45572]
[1778506082791,42.04,81120.06,61.2,-0.04388,6e-05,3.46545]
[1778506083073,42.04,81120.06,61.2,-0.04388,6e-05,3.46545]
[1778506083397,42.04,81120.06,61.2,-0.04388,6e-05,3.46545]
[1778506085982,42.04,81127.49,61.2,-0.04344,6e-05,3.43778]
[1778506088850,42.04,81129.16,61.2,-0.04334,6e-05,3.43168]
[1778506089201,42.04,81129.16,61.2,-0.04334,6e-05,3.43168]
[1778506093448,42.05,81130.96,61.2,-0.04326,6e-05,3.42679]
[1778506093769,42.05,81142.2,61.2,-0.04261,6e-05,3.38541]
[1778506099337,42.05,81136.26,61.2,-0.04296,6e-05,3.40779]
[1778506102199,42.06,81134.74,61.2,-0.04306,6e-05,3.41364]
[1778506102758,42.06,81134.74,61.2,-0.04306,6e-05,3.41364]
[1778506102769,42.06,81123.23,61.2,-0.04374,6e-05,3.45677]
[1778506103434,42.06,81123.23,61.2,-0.04374,6e-05,3.45677]
[1778506108494,42.07,81119.45,61.2,-0.04399,6e-05,3.47275]
[1778506113768,42.07,81120.44,61.2,-0.04389,6e-05,3.46451]
[1778506119955,42.08,81120.18,61.2,-0.04395,6e-05,3.46848]
[1778506124990,42.09,81124.09,61.2,-0.04375,6e-05,3.45586]
[1778506130028,42.1,81123.73,61.2,-0.0438,6e-05,3.45922]
[1778506135063,42.11,81123.26,61.2,-0.04386,6e-05,3.46297]
[1778506140098,42.12,81128.37,61.2,-0.04359,6e-05,3.44594]
[1778506145133,42.13,81136.12,61.2,-0.04317,6e-05,3.41946]
[1778506150169,42.14,81135.88,61.2,-0.04322,6e-05,3.42264]
[1778506151831,42.14,81135.88,61.2,-0.04322,6e-05,3.42264]
[1778506155946,42.15,81135.83,61.2,-0.04326,6e-05,3.42507]
[1778506164610,42.16,81143.35,61.2,-0.04288,6e-05,3.40094]
[1778506168299,42.17,81143.13,61.2,-0.04291,6e-05,3.40322]
[1778506174337,42.18,81143.52,61.2,-0.04288,6e-05,3.39968]
[1778506179369,42.19,81141.54,61.2,-0.04303,6e-05,3.4089]
[1778506181386,42.2,81126.82,61.2,-0.04391,6e-05,3.4647]
[1778506186432,42.21,81121.86,61.2,-0.04423,6e-05,3.48509]
[1778506190943,42.21,81119.74,61.2,-0.04438,6e-05,3.49441]
[1778506192474,42.22,81127.94,61.2,-0.04391,6e-05,3.46452]
[1778506194488,42.22,81137.96,61.2,-0.04333,6e-05,3.4282]
[1778506196502,42.22,81127.01,61.2,-0.04399,6e-05,3.46959]
[1778506200652,42.23,81136.68,61.2,-0.04344,6e-05,3.43522]
[1778506202887,42.23,81140.03,61.2,-0.04325,6e-05,3.42286]
[1778506202909,42.23,81118.5,61.2,-0.04452,6e-05,3.50279]
[1778506203554,42.23,81109.75,61.2,-0.04505,6e-05,3.53605]
[1778506207357,42.23,81110.64,61.2,-0.045,6e-05,3.53327]
[1778506208571,42.23,81110.3,61.2,-0.04503,6e-05,3.5351]
[1778506209216,42.24,81105.98,61.2,-0.0453,6e-05,3.55165]
[1778506209450,42.24,81105.98,61.2,-0.0453,6e-05,3.55165]
[1778506209451,42.24,81105.98,61.2,-0.0453,6e-05,3.55165]
[1778506209603,42.24,81092.51,61.2,-0.04612,6e-05,3.60297]
[1778506210178,42.24,81092.51,61.2,-0.04612,6e-05,3.60297]
[1778506211847,42.24,81096.07,61.2,-0.0459,6e-05,3.58943]
[1778506212624,42.24,81083.78,61.2,-0.04667,6e-05,3.63686]
[1778506213304,42.24,81083.78,61.2,-0.04667,6e-05,3.63686]
[1778506216140,42.24,81084.73,61.2,-0.04661,6e-05,3.63352]
[1778506216656,42.24,81072.84,61.2,-0.04736,6e-05,3.67924]
[1778506218415,42.24,81076.97,61.2,-0.04711,6e-05,3.66381]
[1778506219378,42.24,81078.9,61.2,-0.04699,6e-05,3.65644]
[1778506220988,42.24,81081.66,61.2,-0.04682,6e-05,3.64598]
[1778506222337,42.24,81083.46,61.2,-0.04671,6e-05,3.63914]
[1778506222722,42.24,81083.46,61.2,-0.04671,6e-05,3.63914]
[1778506222736,42.24,81095.27,61.2,-0.04597,6e-05,3.59348]
[1778506224451,42.24,81092.45,61.2,-0.04614,6e-05,3.60439]
[1778506225975,42.24,81082.95,61.2,-0.04674,6e-05,3.64099]
[1778506226928,42.24,81082.95,61.2,-0.04674,6e-05,3.64099]
[1778506227944,42.24,81082.67,61.2,-0.04675,6e-05,3.64217]
[1778506231671,42.24,81090.03,61.2,-0.04629,6e-05,3.61348]
[1778506231761,42.24,81100.91,61.2,-0.04555,6e-05,3.5658]
[1778506232066,42.24,81100.91,61.2,-0.04555,6e-05,3.5658]
[1778506232768,42.24,81102.44,61.2,-0.04546,6e-05,3.56024]
[1778506237805,42.25,81106.34,61.2,-0.04524,6e-05,3.54674]
[1778506239153,42.25,81106.01,61.2,-0.04527,6e-05,3.54824]
[1778506239818,42.25,81087.92,61.2,-0.04638,6e-05,3.61716]
[1778506242334,42.25,81085.55,61.2,-0.04653,6e-05,3.62651]
[1778506243441,42.25,81085.69,61.2,-0.04652,6e-05,3.6261]
[1778506245230,42.25,81084.61,61.2,-0.04659,6e-05,3.63049]
[1778506245347,42.25,81084.61,61.2,-0.04659,6e-05,3.63049]
[1778506245860,42.25,81098.6,61.2,-0.04573,6e-05,3.57731]
[1778506249428,42.25,81097.08,61.2,-0.04584,6e-05,3.58367]
[1778506254750,42.26,81101.13,61.2,-0.04561,6e-05,3.56938]
[1778506254877,42.26,81101.13,61.2,-0.04561,6e-05,3.56938]
[1778506259960,42.29,81102.59,61.2,-0.04564,6e-05,3.57161]
[1778506261974,42.3,81093.59,61.2,-0.04623,6e-05,3.6082]
[1778506265955,42.31,81113.17,61.2,-0.04505,6e-05,3.53492]
[1778506269809,42.31,81104.97,61.2,-0.04557,6e-05,3.56692]
[1778506274060,42.32,81112.88,61.2,-0.04514,6e-05,3.54037]
[1778506279095,42.33,81113.49,61.2,-0.04512,6e-05,3.53943]
[1778506281185,42.33,81115.78,61.2,-0.04499,6e-05,3.53111]
[1778506281263,42.33,81098.25,61.2,-0.04606,6e-05,3.59758]
[1778506282116,42.33,81088.81,61.2,-0.04664,6e-05,3.63374]
[1778506285995,42.33,81088.2,61.2,-0.04668,6e-05,3.63633]
[1778506286235,42.33,81086.74,61.2,-0.04678,6e-05,3.64214]
[1778506286954,42.33,81074.19,61.2,-0.04756,6e-05,3.69043]
[1778506287880,42.33,81059.52,61.2,-0.04849,6e-05,3.74729]
[1778506289617,42.33,81055.7,61.2,-0.04872,6e-05,3.76133]
[1778506289687,42.33,81055.7,61.2,-0.04872,6e-05,3.76133]
[1778506289755,42.33,81046.03,61.2,-0.04934,6e-05,3.79911]
[1778506290833,42.33,81046.03,61.2,-0.04934,6e-05,3.79911]
[1778506291591,42.33,81044.96,61.2,-0.04941,6e-05,3.80316]
[1778506295947,42.31,81041.84,61.2,-0.04947,6e-05,3.80495]
[1778506296631,42.3,81036.03,61.2,-0.04981,7e-05,3.82575]
[1778506296722,42.3,81036.03,61.2,-0.04981,7e-05,3.82575]
[1778506296998,42.3,81036.03,61.2,-0.04981,7e-05,3.82575]
[1778506296772,42.3,81018.44,61.2,-0.05097,7e-05,3.89541]
[1778506297258,42.3,81009.47,61.2,-0.05157,7e-05,3.9314]
[1778506299260,42.29,81008.7,61.2,-0.05157,7e-05,3.93179]
[1778506299361,42.28,81016.99,61.2,-0.05097,7e-05,3.89581]
[1778506300856,42.28,81016.99,61.2,-0.05097,7e-05,3.89581]
[1778506300911,42.28,81016.99,61.2,-0.05097,7e-05,3.89581]
[1778506300957,42.28,81026.73,61.2,-0.05032,7e-05,3.85658]
[1778506301525,42.28,81026.73,61.2,-0.05032,7e-05,3.85658]
[1778506301588,42.28,81026.73,61.2,-0.05032,7e-05,3.85658]
[1778506301871,42.28,81026.73,61.2,-0.05032,7e-05,3.85658]
[1778506302978,42.28,81032.77,61.2,-0.04992,7e-05,3.8325]
[1778506302988,42.28,81016.68,61.2,-0.05098,7e-05,3.89637]
[1778506303245,42.28,81016.68,61.2,-0.05098,7e-05,3.89637]
[1778506304026,42.28,81016.68,61.2,-0.05098,7e-05,3.89637]
[1778506306069,42.27,81020.13,61.2,-0.05074,7e-05,3.882]
[1778506306549,42.27,81020.13,61.2,-0.05074,7e-05,3.882]
[1778506306993,42.27,81020.13,61.2,-0.05074,7e-05,3.882]
[1778506307662,42.27,81048.46,61.2,-0.04889,6e-05,3.76964]
[1778506309639,42.27,81045.28,61.2,-0.04909,6e-05,3.78212]
[1778506315414,42.27,81042.2,61.2,-0.04929,6e-05,3.79394]
[1778506315654,42.27,81042.2,61.2,-0.04929,6e-05,3.79394]
[1778506316663,42.27,81031.09,61.2,-0.05001,7e-05,3.83762]
[1778506317375,42.27,81022.47,61.2,-0.05058,7e-05,3.8719]
[1778506322588,42.27,81016.98,61.2,-0.05093,7e-05,3.89315]
[1778506327631,42.26,81026.3,61.2,-0.05029,7e-05,3.85452]
[1778506329914,42.26,81016.01,61.2,-0.05097,7e-05,3.89528]
[1778506330466,42.26,81027.71,61.2,-0.05019,7e-05,3.8486]
[1778506334636,42.26,81011.98,61.2,-0.05122,7e-05,3.91071]
[1778506339737,42.26,81007.57,61.2,-0.05151,7e-05,3.92775]
[1778506339743,42.26,81007.57,61.2,-0.05151,7e-05,3.92775]
[1778506343580,42.25,81001.71,61.2,-0.05188,7e-05,3.95011]
[1778506344009,42.25,80981.77,61.2,-0.05324,7e-05,4.03091]
[1778506344564,42.25,80992.17,61.2,-0.05252,7e-05,3.98849]
[1778506347908,42.23,81004.32,61.2,-0.05162,7e-05,3.93421]
[1778506350053,42.23,81001.16,61.2,-0.05183,7e-05,3.94697]
[1778506353627,42.22,80985.65,61.2,-0.05278,7e-05,4.00204]
[1778506356648,42.17,80996.78,61.2,-0.0518,7e-05,3.94326]
[1778506359374,42.17,80996.73,61.2,-0.0518,7e-05,3.94292]
[1778506361595,42.16,81000.62,61.2,-0.05152,7e-05,3.92669]
[1778506361601,42.16,81000.62,61.2,-0.05152,7e-05,3.92669]
[1778506361708,42.16,81000.62,61.2,-0.05152,7e-05,3.92669]
[1778506362205,42.16,81002.22,61.2,-0.05141,7e-05,3.91999]
[1778506362690,42.16,81010.45,61.2,-0.05086,7e-05,3.88666]
[1778506363211,42.16,81010.45,61.2,-0.05086,7e-05,3.88666]
[1778506363904,42.16,81010.45,61.2,-0.05086,7e-05,3.88666]
[1778506364458,42.16,81009.15,61.2,-0.05094,7e-05,3.89169]
[1778506364804,42.16,81009.15,61.2,-0.05094,7e-05,3.89169]
[1778506365090,42.16,81009.15,61.2,-0.05094,7e-05,3.89169]
[1778506365819,42.16,81020.35,61.2,-0.05019,7e-05,3.84653]
[1778506366635,42.16,81020.35,61.2,-0.05019,7e-05,3.84653]
[1778506367024,42.15,81048.9,61.2,-0.04832,6e-05,3.73271]
[1778506367260,42.15,81048.9,61.2,-0.04832,6e-05,3.73271]
[1778506372390,42.15,81049.25,61.2,-0.04829,6e-05,3.73123]
[1778506373106,42.15,81065.87,61.2,-0.04724,6e-05,3.66643]
[1778506373772,42.15,81056.94,61.2,-0.0478,6e-05,3.70113]
[1778506375955,42.15,81054.28,61.2,-0.04797,6e-05,3.71151]
[1778506376039,42.15,81054.28,61.2,-0.04797,6e-05,3.71151]
[1778506379380,42.15,81053.82,61.2,-0.048,6e-05,3.71334]
[1778506382984,42.15,81051.03,61.2,-0.04818,6e-05,3.7242]
[1778506383074,42.15,81034.82,61.2,-0.04922,6e-05,3.78773]
[1778506383740,42.15,81034.82,61.2,-0.04922,6e-05,3.78773]
[1778506383846,42.15,81023.46,61.2,-0.04994,7e-05,3.8316]
[1778506388133,42.13,81025.82,61.2,-0.04972,7e-05,3.81823]
[1778506394472,42.11,81027.66,61.2,-0.04953,7e-05,3.80662]
[1778506396948,42.09,81016.91,61.2,-0.05016,7e-05,3.84455]
[1778506398962,42.09,81024.55,61.2,-0.04963,7e-05,3.81242]
[1778506403998,42.06,81024.31,61.2,-0.04953,7e-05,3.80645]
[1778506409033,42.05,81024.44,61.2,-0.04948,7e-05,3.80299]
[1778506414068,42.04,81022.49,61.2,-0.0495,7e-05,3.80253]
[1778506419103,42.04,81028.92,61.2,-0.04907,7e-05,3.77651]
[1778506421117,42.04,81019.44,61.2,-0.04969,7e-05,3.81389]
[1778506424459,42.03,81020.39,61.2,-0.04959,7e-05,3.80825]
[1778506424977,42.03,81020.39,61.2,-0.04959,7e-05,3.80825]
[1778506425724,42.03,81014.08,61.2,-0.05001,7e-05,3.83322]
[1778506425812,42.03,81014.08,61.2,-0.05001,7e-05,3.83322]
[1778506425986,42.03,81014.08,61.2,-0.05001,7e-05,3.83322]
[1778506426152,42.03,81012.7,61.2,-0.05009,7e-05,3.83855]
[1778506430305,42.03,81018.34,61.2,-0.04972,7e-05,3.81581]
[1778506430720,42.03,81018.34,61.2,-0.04972,7e-05,3.81581]
[1778506430730,42.03,81018.34,61.2,-0.04972,7e-05,3.81581]
[1778506430909,42.03,81018.34,61.2,-0.04972,7e-05,3.81581]
[1778506430934,42.03,81018.34,61.2,-0.04972,7e-05,3.81581]
[1778506431035,42.03,81009.15,61.2,-0.05032,7e-05,3.85229]
[1778506431191,42.03,80987.11,61.2,-0.0518,7e-05,3.94114]
[1778506434369,42.02,80989.74,61.2,-0.05162,7e-05,3.92992]
[1778506434411,42.02,80991.81,61.2,-0.05147,7e-05,3.92129]
[1778506439218,42.07,80992.46,61.2,-0.05164,7e-05,3.9315]
[1778506439775,42.07,80992.46,61.2,-0.05164,7e-05,3.9315]
[1778506440487,42.09,80992.53,61.2,-0.05168,7e-05,3.93425]
[1778506441444,42.09,80988.79,61.2,-0.05194,7e-05,3.94963]
[1778506441448,42.09,80988.79,61.2,-0.05194,7e-05,3.94963]
[1778506442073,42.11,80963.47,61.2,-0.05376,7e-05,4.05763]
[1778506442825,42.11,80963.47,61.2,-0.05376,7e-05,4.05763]
[1778506442900,42.11,80962.8,61.2,-0.05381,7e-05,4.06082]
[1778506445488,42.11,80967.14,61.2,-0.05351,7e-05,4.0428]
[1778506446116,42.11,80967.14,61.2,-0.05351,7e-05,4.0428]
[1778506446166,42.11,80961.85,61.2,-0.05387,7e-05,4.06437]
[1778506446454,42.11,80961.85,61.2,-0.05387,7e-05,4.06437]
[1778506446464,42.11,80961.85,61.2,-0.05387,7e-05,4.06437]
[1778506447905,42.12,80952.09,61.2,-0.05463,7e-05,4.10875]
[1778506448705,42.12,80952.09,61.2,-0.05463,7e-05,4.10875]
[1778506448785,42.12,80952.09,61.2,-0.05463,7e-05,4.10875]
[1778506449176,42.12,80950.93,61.2,-0.05471,7e-05,4.11357]
[1778506449434,42.12,80950.93,61.2,-0.05471,7e-05,4.11357]
[1778506449501,42.14,80941.2,61.2,-0.05546,7e-05,4.15758]
[1778506451809,42.15,80939.96,61.2,-0.05561,7e-05,4.16651]
[1778506452014,42.15,80939.96,61.2,-0.05561,7e-05,4.16651]
[1778506452079,42.15,80939.96,61.2,-0.05561,7e-05,4.16651]
[1778506452540,42.18,80940.57,61.2,-0.05569,7e-05,4.17112]
[1778506452763,42.18,80940.57,61.2,-0.05569,7e-05,4.17112]
[1778506452776,42.18,80940.57,61.2,-0.05569,7e-05,4.17112]
[1778506452838,42.18,80940.57,61.2,-0.05569,7e-05,4.17112]
[1778506453111,42.18,80940.57,61.2,-0.05569,7e-05,4.17112]
[1778506453124,42.18,80940.57,61.2,-0.05569,7e-05,4.17112]
[1778506453162,42.19,80910.75,61.2,-0.05789,7e-05,4.29866]
[1778506454025,42.19,80897.11,61.2,-0.05891,8e-05,4.35763]
[1778506454372,42.19,80897.11,61.2,-0.05891,8e-05,4.35763]
[1778506455172,42.17,80899.08,61.2,-0.0587,7e-05,4.34551]
[1778506455678,42.17,80920.86,61.2,-0.05709,7e-05,4.25259]
[1778506457158,42.16,80912.41,61.2,-0.05766,7e-05,4.28559]
[1778506458145,42.16,80926.06,61.2,-0.05666,7e-05,4.22751]
[1778506458333,42.16,80926.06,61.2,-0.05666,7e-05,4.22751]
[1778506458391,42.16,80940.82,61.2,-0.05559,7e-05,4.16543]
[1778506460112,42.16,80940.82,61.2,-0.05559,7e-05,4.16543]
[1778506462454,42.21,80941.94,61.2,-0.0557,7e-05,4.17173]
[1778506462477,42.21,80937.63,61.2,-0.05601,7e-05,4.18979]
[1778506468473,42.2,80938.94,61.2,-0.05588,7e-05,4.1826]
[1778506471495,42.2,80952.65,61.2,-0.05482,7e-05,4.11848]
[1778506476899,42.2,80958.35,61.2,-0.05442,7e-05,4.09482]
[1778506479001,42.2,80958.19,61.2,-0.05443,7e-05,4.09554]
[1778506479952,42.2,80958.1,61.2,-0.05444,7e-05,4.09593]
[1778506481102,42.2,80958.93,61.2,-0.05438,7e-05,4.09276]
[1778506481213,42.2,80958.93,61.2,-0.05438,7e-05,4.09276]
[1778506481246,42.2,80958.93,61.2,-0.05438,7e-05,4.09276]
[1778506481203,42.2,80958.76,61.2,-0.0544,7e-05,4.09349]
[1778506481785,42.2,80958.76,61.2,-0.0544,7e-05,4.09349]
[1778506482257,42.2,80944.83,61.2,-0.05538,7e-05,4.15141]
[1778506483022,42.2,80944.83,61.2,-0.05538,7e-05,4.15141]
[1778506483108,42.2,80937.86,61.2,-0.0559,7e-05,4.18128]
[1778506483716,42.2,80937.86,61.2,-0.0559,7e-05,4.18128]
[1778506483988,42.2,80937.86,61.2,-0.0559,7e-05,4.18128]
[1778506484351,42.2,80937.2,61.2,-0.05593,7e-05,4.18337]
[1778506484920,42.2,80937.2,61.2,-0.05593,7e-05,4.18337]
[1778506485107,42.2,80937.2,61.2,-0.05593,7e-05,4.18337]
[1778506485126,42.2,80919.85,61.2,-0.05718,7e-05,4.25575]
[1778506486880,42.2,80917.16,61.2,-0.05738,7e-05,4.26716]
[1778506486940,42.2,80917.16,61.2,-0.05738,7e-05,4.26716]
[1778506487032,42.19,80916.36,61.2,-0.05741,7e-05,4.26894]
[1778506487912,42.19,80916.36,61.2,-0.05741,7e-05,4.26894]
[1778506487933,42.19,80916.36,61.2,-0.05741,7e-05,4.26894]
[1778506487983,42.19,80904.2,61.2,-0.05831,7e-05,4.32089]
[1778506489199,42.19,80904.2,61.2,-0.05831,7e-05,4.32089]
[1778506489236,42.19,80908.91,61.2,-0.05796,7e-05,4.3009]
[1778506494476,42.19,80909.44,61.2,-0.0579,7e-05,4.29751]
[1778506494656,42.17,80901.44,61.2,-0.05845,7e-05,4.32884]
[1778506495302,42.17,80901.44,61.2,-0.05845,7e-05,4.32884]
[1778506495973,42.17,80901.44,61.2,-0.05845,7e-05,4.32884]
[1778506496024,42.17,80899.09,61.2,-0.0586,7e-05,4.33767]
[1778506497200,42.17,80899.09,61.2,-0.0586,7e-05,4.33767]
[1778506497342,42.17,80897.28,61.2,-0.05874,7e-05,4.34544]
[1778506498767,42.17,80891.42,61.2,-0.05916,8e-05,4.36974]
[1778506501380,42.15,80883.84,61.2,-0.05968,8e-05,4.39959]
[1778506501705,42.15,80885.74,61.2,-0.05952,8e-05,4.39036]
[1778506504955,42.14,80879.28,61.2,-0.05999,8e-05,4.41705]
[1778506505060,42.14,80879.28,61.2,-0.05999,8e-05,4.41705]
[1778506505171,42.12,80866.44,61.2,-0.06088,8e-05,4.46743]
[1778506506353,42.12,80866.71,61.2,-0.06086,8e-05,4.46614]
[1778506506881,42.12,80866.71,61.2,-0.06086,8e-05,4.46614]
[1778506506922,42.12,80862.34,61.2,-0.06119,8e-05,4.48526]
[1778506509821,42.12,80856.57,61.2,-0.06163,8e-05,4.50983]
[1778506509858,42.12,80847.55,61.2,-0.06232,8e-05,4.54896]
[1778506512883,42.11,80837.88,61.2,-0.06305,8e-05,4.58967]
[1778506513480,42.11,80837.88,61.2,-0.06305,8e-05,4.58967]
[1778506514031,42.11,80837.88,61.2,-0.06305,8e-05,4.58967]
[1778506514041,42.1,80835.07,61.2,-0.06325,8e-05,4.60068]
[1778506514406,42.1,80835.07,61.2,-0.06325,8e-05,4.60068]
[1778506515381,42.1,80835.78,61.2,-0.06319,8e-05,4.59753]
[1778506517958,41.9,80844.69,61.2,-0.06159,8e-05,4.50721]
[1778506518437,41.9,80844.69,61.2,-0.06159,8e-05,4.50721]
[1778506518478,41.9,80844.69,61.2,-0.06159,8e-05,4.50721]
[1778506518743,41.9,80844.69,61.2,-0.06159,8e-05,4.50721]
[1778506519129,41.85,80856.73,61.2,-0.06046,8e-05,4.44271]
[1778506519496,41.85,80856.73,61.2,-0.06046,8e-05,4.44271]
[1778506520013,41.85,80856.73,61.2,-0.06046,8e-05,4.44271]
[1778506522517,41.84,80860.49,61.2,-0.06011,8e-05,4.42303]
[1778506524108,41.84,80867.41,61.2,-0.05956,8e-05,4.39179]
[1778506524139,41.84,80867.41,61.2,-0.05956,8e-05,4.39179]
[1778506524234,41.84,80867.41,61.2,-0.05956,8e-05,4.39179]
[1778506524278,41.83,80875.98,61.2,-0.0589,8e-05,4.35356]
[1778506524337,41.83,80875.98,61.2,-0.0589,8e-05,4.35356]
[1778506524442,41.83,80875.98,61.2,-0.0589,8e-05,4.35356]
[1778506525028,41.83,80882.74,61.2,-0.05839,8e-05,4.32431]
[1778506525585,41.83,80882.74,61.2,-0.05839,8e-05,4.32431]
[1778506526001,41.83,80882.74,61.2,-0.05839,8e-05,4.32431]
[1778506526998,41.83,80877.96,61.2,-0.05873,8e-05,4.34407]
[1778506527046,41.83,80877.96,61.2,-0.05873,8e-05,4.34407]
[1778506527065,41.83,80876.66,61.2,-0.05882,8e-05,4.34924]
[1778506528097,41.83,80876.66,61.2,-0.05882,8e-05,4.34924]
[1778506528197,41.83,80880.0,61.2,-0.05857,8e-05,4.33488]
[1778506528843,41.83,80880.0,61.2,-0.05857,8e-05,4.33488]
[1778506528903,41.83,80880.03,61.2,-0.05857,8e-05,4.33475]
[1778506531454,41.83,80881.87,61.2,-0.05842,8e-05,4.32646]
[1778506531880,41.83,80881.87,61.2,-0.05842,8e-05,4.32646]
[1778506531925,41.83,80888.73,61.2,-0.05783,7e-05,4.29031]
[1778506533838,41.83,80894.13,61.2,-0.05743,7e-05,4.26726]
[1778506533942,41.83,80882.47,61.2,-0.05829,8e-05,4.31703]
[1778506538324,41.83,80884.25,61.2,-0.05816,7e-05,4.3093]
[1778506538921,41.83,80884.75,61.2,-0.05813,7e-05,4.3073]
[1778506538977,41.83,80893.61,61.2,-0.05747,7e-05,4.26937]
[1778506539456,41.83,80893.61,61.2,-0.05747,7e-05,4.26937]
[1778506540070,41.83,80893.61,61.2,-0.05747,7e-05,4.26937]
[1778506540649,41.83,80900.15,61.2,-0.05697,7e-05,4.24065]
[1778506541077,41.82,80899.46,61.2,-0.05702,7e-05,4.24331]
[1778506541397,41.82,80899.46,61.2,-0.05702,7e-05,4.24331]
[1778506541998,41.83,80893.1,61.2,-0.05749,7e-05,4.2708]
[1778506544201,41.83,80891.77,61.2,-0.05759,7e-05,4.27673]
[1778506544215,41.83,80883.79,61.2,-0.05819,8e-05,4.31127]
[1778506545034,41.83,80867.64,61.2,-0.05942,8e-05,4.38141]
[1778506545684,41.83,80867.64,61.2,-0.05942,8e-05,4.38141]
[1778506546029,41.83,80856.73,61.2,-0.06026,8e-05,4.42911]
[1778506546879,41.83,80856.73,61.2,-0.06026,8e-05,4.42911]
[1778506547042,41.83,80858.8,61.2,-0.0601,8e-05,4.42002]
[1778506548271,41.83,80858.8,61.2,-0.0601,8e-05,4.42002]
[1778506548047,41.83,80867.92,61.2,-0.05939,8e-05,4.37976]
[1778506550294,41.82,80888.64,61.2,-0.05781,7e-05,4.28939]
[1778506550906,41.82,80888.64,61.2,-0.05781,7e-05,4.28939]
[1778506550999,41.82,80888.64,61.2,-0.05781,7e-05,4.28939]
[1778506551090,41.82,80888.64,61.2,-0.05781,7e-05,4.28939]
[1778506551160,41.82,80899.58,61.2,-0.057,7e-05,4.24226]
[1778506552966,41.82,80894.46,61.2,-0.05737,7e-05,4.26388]
[1778506553214,41.82,80894.46,61.2,-0.05737,7e-05,4.26388]
[1778506553313,41.82,80893.33,61.2,-0.05745,7e-05,4.2684]
[1778506555106,41.82,80892.41,61.2,-0.05752,7e-05,4.27258]
[1778506555217,41.82,80892.41,61.2,-0.05752,7e-05,4.27258]
[1778506555615,41.82,80889.48,61.2,-0.05775,7e-05,4.28539]
[1778506557284,41.82,80885.86,61.2,-0.05802,7e-05,4.30117]
[1778506559029,41.82,80880.04,61.2,-0.05846,8e-05,4.32664]
[1778506559226,41.82,80880.04,61.2,-0.05846,8e-05,4.32664]
[1778506559238,41.82,80879.26,61.2,-0.05852,8e-05,4.33015]
[1778506559736,41.82,80879.26,61.2,-0.05852,8e-05,4.33015]
[1778506560171,41.82,80879.26,61.2,-0.05852,8e-05,4.33015]
[1778506560209,41.82,80863.91,61.2,-0.05967,8e-05,4.39595]
[1778506560510,41.82,80863.91,61.2,-0.05967,8e-05,4.39595]
[1778506561576,41.82,80861.27,61.2,-0.05987,8e-05,4.40706]
[1778506566176,41.81,80868.83,61.2,-0.05925,8e-05,4.37188]
[1778506571211,41.8,80866.25,61.2,-0.05942,8e-05,4.38135]
[1778506573225,41.8,80853.68,61.2,-0.06037,8e-05,4.43552]
[1778506575239,41.8,80836.3,61.2,-0.06172,8e-05,4.51169]
[1778506578265,41.73,80840.45,61.2,-0.0611,8e-05,4.47669]
[1778506578294,41.73,80840.45,61.2,-0.0611,8e-05,4.47669]
[1778506578283,41.71,80832.96,61.2,-0.06159,8e-05,4.50451]
[1778506578671,41.71,80832.96,61.2,-0.06159,8e-05,4.50451]
[1778506578857,41.71,80832.96,61.2,-0.06159,8e-05,4.50451]
[1778506579539,41.71,80832.96,61.2,-0.06159,8e-05,4.50451]
[1778506579316,41.71,80822.43,61.2,-0.06243,8e-05,4.55138]
[1778506579988,41.71,80822.43,61.2,-0.06243,8e-05,4.55138]
[1778506580777,41.71,80824.23,61.2,-0.06228,8e-05,4.5432]
[1778506580839,41.71,80824.23,61.2,-0.06228,8e-05,4.5432]
[1778506581288,41.71,80835.58,61.2,-0.06138,8e-05,4.49253]
[1778506586324,41.7,80836.77,61.2,-0.06124,8e-05,4.48439]
[1778506587331,41.7,80845.01,61.2,-0.06059,8e-05,4.44742]
[1778506590693,41.67,80838.75,61.6,-0.06096,8e-05,4.4686]
[1778506595388,41.66,80829.99,61.6,-0.06152,8e-05,4.49796]
[1778506600422,41.65,80840.16,61.6,-0.06067,8e-05,4.45001]
[1778506604450,41.64,80847.9,61.6,-0.06003,8e-05,4.41382]
[1778506609730,41.63,80842.74,61.6,-0.0604,8e-05,4.43472]
[1778506610072,41.63,80833.2,61.6,-0.06114,8e-05,4.4764]
[1778506614246,41.63,80838.46,61.6,-0.0607,8e-05,4.45155]
[1778506615390,41.62,80823.63,61.6,-0.06184,8e-05,4.51572]
[1778506615766,41.62,80823.63,61.6,-0.06184,8e-05,4.51572]
[1778506617205,41.62,80821.32,61.6,-0.06202,8e-05,4.52602]
[1778506618030,41.62,80819.39,61.6,-0.06216,8e-05,4.53401]
[1778506618245,41.62,80819.39,61.6,-0.06216,8e-05,4.53401]
[1778506618277,41.62,80819.39,61.6,-0.06216,8e-05,4.53401]
[1778506618342,41.61,80798.46,61.6,-0.06383,8e-05,4.62714]
[1778506618481,41.61,80798.46,61.6,-0.06383,8e-05,4.62714]
[1778506618511,41.61,80798.46,61.6,-0.06383,8e-05,4.62714]
[1778506618689,41.61,80798.46,61.6,-0.06383,8e-05,4.62714]
[1778506619006,41.61,80798.46,61.6,-0.06383,8e-05,4.62714]
[1778506619137,41.61,80798.46,61.6,-0.06383,8e-05,4.62714]
[1778506619213,41.61,80788.88,61.6,-0.0646,8e-05,4.66995]
[1778506620624,41.61,80787.63,61.6,-0.06469,8e-05,4.67522]
[1778506621314,41.61,80787.63,61.6,-0.06469,8e-05,4.67522]
[1778506622388,41.61,80790.48,61.6,-0.06445,8e-05,4.66186]
[1778506621578,41.6,80783.28,61.6,-0.06503,8e-05,4.69379]
[1778506622621,41.6,80783.28,61.6,-0.06503,8e-05,4.69379]
[1778506622682,41.6,80783.28,61.6,-0.06503,8e-05,4.69379]
[1778506623039,41.6,80783.28,61.6,-0.06503,8e-05,4.69379]
[1778506623057,41.6,80783.28,61.6,-0.06503,8e-05,4.69379]
[1778506623138,41.6,80775.62,61.6,-0.06565,8e-05,4.72833]
[1778506624922,41.6,80774.61,61.6,-0.06573,8e-05,4.73246]
[1778506625164,41.6,80774.61,61.6,-0.06573,8e-05,4.73246]
[1778506625215,41.6,80781.83,61.6,-0.06512,8e-05,4.69897]
[1778506625943,41.6,80781.83,61.6,-0.06512,8e-05,4.69897]
[1778506625969,41.56,80794.86,61.6,-0.0639,8e-05,4.631]
[1778506627246,41.56,80787.34,61.6,-0.0645,8e-05,4.66434]
[1778506627842,41.56,80787.34,61.6,-0.0645,8e-05,4.66434]
[1778506629969,41.55,80784.88,61.6,-0.06467,8e-05,4.67388]
[1778506630351,41.55,80784.88,61.6,-0.06467,8e-05,4.67388]
[1778506630385,41.52,80788.35,61.6,-0.06424,8e-05,4.64979]
[1778506630724,41.52,80788.35,61.6,-0.06424,8e-05,4.64979]
[1778506630929,41.52,80788.35,61.6,-0.06424,8e-05,4.64979]
[1778506631030,41.52,80758.41,61.6,-0.06672,8e-05,4.78654]
[1778506632154,41.52,80758.41,61.6,-0.06672,8e-05,4.78654]
[1778506632245,41.5,80765.77,61.6,-0.066,8e-05,4.74697]
[1778506632854,41.5,80765.77,61.6,-0.066,8e-05,4.74697]
[1778506632854,41.5,80765.77,61.6,-0.066,8e-05,4.74697]
[1778506632929,41.5,80765.77,61.6,-0.066,8e-05,4.74697]
[1778506632983,41.5,80765.77,61.6,-0.066,8e-05,4.74697]
[1778506633420,41.5,80762.42,61.6,-0.06627,8e-05,4.76188]
[1778506633776,41.46,80775.66,61.6,-0.065,8e-05,4.69153]
[1778506636782,41.39,80787.39,61.6,-0.06371,8e-05,4.62006]
[1778506641382,41.38,80812.39,61.6,-0.06165,8e-05,4.50443]
[1778506643196,41.37,80821.66,61.6,-0.0609,8e-05,4.46198]
[1778506644377,41.37,80829.22,61.6,-0.0603,8e-05,4.42791]
[1778506647438,41.37,80837.68,61.6,-0.05961,8e-05,4.38885]
[1778506651338,41.36,80827.17,61.6,-0.06033,8e-05,4.42747]
[1778506652940,41.36,80836.67,61.6,-0.05957,8e-05,4.38462]
[1778506655820,41.35,80820.62,61.6,-0.0608,8e-05,4.45458]
[1778506657158,41.35,80805.43,61.6,-0.062,8e-05,4.52201]
[1778506658046,41.35,80805.43,61.6,-0.062,8e-05,4.52201]
[1778506658064,41.35,80789.94,61.6,-0.06324,8e-05,4.59129]
[1778506658475,41.35,80789.94,61.6,-0.06324,8e-05,4.59129]
[1778506660106,41.35,80793.13,61.6,-0.06297,8e-05,4.5766]
[1778506662146,41.35,80793.46,61.6,-0.06294,8e-05,4.57464]
[1778506662416,41.35,80795.06,61.6,-0.06281,8e-05,4.56718]
[1778506664949,41.34,80793.01,61.6,-0.06295,8e-05,4.57512]
[1778506665070,41.34,80793.01,61.6,-0.06295,8e-05,4.57512]
[1778506665116,41.34,80793.01,61.6,-0.06295,8e-05,4.57512]
[1778506665132,41.34,80793.01,61.6,-0.06295,8e-05,4.57512]
[1778506665428,41.34,80793.01,61.6,-0.06295,8e-05,4.57512]
[1778506665373,41.34,80790.15,61.6,-0.06317,8e-05,4.58739]
[1778506665577,41.34,80790.15,61.6,-0.06317,8e-05,4.58739]
[1778506665608,41.34,80790.15,61.6,-0.06317,8e-05,4.58739]
[1778506666274,41.34,80790.15,61.6,-0.06317,8e-05,4.58739]
[1778506666361,41.34,80767.65,61.6,-0.06501,8e-05,4.6897]
[1778506667100,41.34,80767.65,61.6,-0.06501,8e-05,4.6897]
[1778506667100,41.34,80767.65,61.6,-0.06501,8e-05,4.6897]
[1778506667757,41.33,80769.37,61.6,-0.06486,8e-05,4.68141]
[1778506668292,41.33,80769.37,61.6,-0.06486,8e-05,4.68141]
[1778506668400,41.33,80769.37,61.6,-0.06486,8e-05,4.68141]
[1778506668428,41.33,80758.08,61.6,-0.06579,8e-05,4.73291]
[1778506669447,41.33,80758.08,61.6,-0.06579,8e-05,4.73291]
[1778506669450,41.33,80758.08,61.6,-0.06579,8e-05,4.73291]
[1778506669379,41.33,80744.56,61.6,-0.06692,8e-05,4.795]
[1778506669575,41.33,80744.56,61.6,-0.06692,8e-05,4.795]
[1778506669824,41.33,80744.56,61.6,-0.06692,8e-05,4.795]
[1778506669826,41.33,80744.56,61.6,-0.06692,8e-05,4.795]
[1778506669997,41.33,80744.56,61.6,-0.06692,8e-05,4.795]
[1778506670657,41.33,80740.17,61.6,-0.06729,9e-05,4.81485]
[1778506671795,41.33,80743.97,61.6,-0.06695,8e-05,4.79658]
[1778506672107,41.33,80743.97,61.6,-0.06695,8e-05,4.79658]
[1778506672123,41.33,80743.97,61.6,-0.06695,8e-05,4.79658]
[1778506672219,41.31,80761.52,61.6,-0.06537,8e-05,4.7098]
[1778506672953,41.27,80770.07,61.6,-0.06451,8e-05,4.66194]
[1778506676270,41.21,80766.25,61.6,-0.06455,8e-05,4.66363]
[1778506676435,41.21,80766.25,61.6,-0.06455,8e-05,4.66363]
[1778506676448,41.18,80760.97,61.6,-0.06484,8e-05,4.68006]
[1778506676879,41.18,80760.97,61.6,-0.06484,8e-05,4.68006]
[1778506676987,41.18,80748.69,61.6,-0.06586,8e-05,4.73636]
[1778506677994,41.16,80739.78,61.6,-0.06653,8e-05,4.77315]
[1778506680723,41.12,80741.84,61.6,-0.06618,8e-05,4.7536]
[1778506682091,41.12,80741.78,61.6,-0.06618,8e-05,4.7534]
[1778506683597,41.12,80741.49,61.6,-0.06618,8e-05,4.75379]
[1778506686055,41.11,80750.77,61.6,-0.06538,8e-05,4.70938]
[1778506686626,41.11,80750.77,61.6,-0.06538,8e-05,4.70938]
[1778506686886,41.11,80750.77,61.6,-0.06538,8e-05,4.70938]
[1778506687062,41.11,80755.26,61.6,-0.065,8e-05,4.68825]
[1778506690344,41.07,80771.54,61.6,-0.06348,8e-05,4.60393]
[1778506691416,41.07,80786.47,61.6,-0.06225,8e-05,4.53533]
[1778506692476,41.07,80797.43,61.6,-0.06136,8e-05,4.48527]
[1778506693414,41.07,80805.55,61.6,-0.06071,8e-05,4.44831]
[1778506697139,41.06,80797.25,61.6,-0.06134,8e-05,4.48372]
[1778506701170,41.05,80805.16,61.6,-0.06068,8e-05,4.44632]
[1778506706205,41.04,80803.87,61.6,-0.06074,8e-05,4.44992]
[1778506710233,41.04,80815.35,61.6,-0.05981,8e-05,4.39695]
[1778506712247,41.03,80822.13,61.6,-0.05918,8e-05,4.3594]
[1778506716466,41.03,80833.38,61.6,-0.0583,8e-05,4.30864]
[1778506720308,41.03,80843.35,61.6,-0.05752,8e-05,4.26423]
[1778506723329,41.02,80835.82,61.6,-0.05809,8e-05,4.29681]
[1778506725343,41.02,80824.47,61.6,-0.05896,8e-05,4.34648]
[1778506730378,41.02,80825.79,61.6,-0.05883,8e-05,4.33942]
[1778506732393,41.02,80812.73,61.6,-0.05984,8e-05,4.39688]
[1778506734698,41.01,80813.4,61.6,-0.05978,8e-05,4.3933]
[1778506734812,41.01,80813.4,61.6,-0.05978,8e-05,4.3933]
[1778506735546,41.01,80804.74,61.6,-0.06045,8e-05,4.43164]
[1778506741456,41.01,80801.85,61.6,-0.06069,8e-05,4.44498]
[1778506742445,41.01,80801.85,61.6,-0.06069,8e-05,4.44498]
[1778506742463,41.01,80803.38,61.6,-0.06057,8e-05,4.43817]
[1778506747467,41.01,80804.82,61.6,-0.06044,8e-05,4.43057]
[1778506748460,41.01,80801.55,61.6,-0.06069,8e-05,4.44483]
[1778506753540,41.0,80802.61,61.6,-0.06056,8e-05,4.43728]
[1778506758576,40.99,80802.75,61.6,-0.06051,8e-05,4.43476]
[1778506763619,40.98,80805.94,61.6,-0.06023,8e-05,4.41867]
[1778506768646,40.98,80801.66,61.6,-0.06053,8e-05,4.43604]
[1778506769653,40.97,80790.05,61.6,-0.06145,8e-05,4.48792]
[1778506770899,40.97,80790.05,61.6,-0.06145,8e-05,4.48792]
[1778506770900,40.97,80790.05,61.6,-0.06145,8e-05,4.48792]
[1778506770912,40.97,80785.36,61.6,-0.06182,8e-05,4.50868]
[1778506776702,40.97,80786.19,61.6,-0.06167,8e-05,4.49796]
[1778506780593,40.97,80795.3,61.6,-0.06094,8e-05,4.4569]
[1778506781526,40.97,80795.3,61.6,-0.06094,8e-05,4.4569]
[1778506781737,40.97,80795.21,61.6,-0.06095,8e-05,4.45741]
[1778506786772,40.97,80811.08,61.6,-0.05966,8e-05,4.38445]
[1778506789793,40.96,80821.33,61.6,-0.05885,8e-05,4.33813]
[1778506791951,40.96,80831.91,61.6,-0.05803,8e-05,4.29104]
[1778506797851,40.96,80839.18,61.6,-0.05746,8e-05,4.25854]
[1778506801879,40.96,80830.35,61.6,-0.05813,8e-05,4.29694]
[1778506804900,40.96,80839.88,61.6,-0.0574,8e-05,4.25471]
[1778506810300,40.95,80839.51,61.6,-0.05742,8e-05,4.25598]
[1778506812314,40.95,80849.95,61.6,-0.05663,8e-05,4.21015]
[1778506814550,40.95,80863.33,61.6,-0.05563,7e-05,4.15217]
[1778506816258,40.95,80847.35,61.6,-0.05682,8e-05,4.22161]
[1778506821422,40.95,80841.15,61.6,-0.05729,8e-05,4.24834]
[1778506822021,40.95,80826.02,61.6,-0.05844,8e-05,4.31459]
[1778506825042,40.95,80835.03,61.6,-0.05774,8e-05,4.27436]
[1778506828063,40.95,80842.37,61.6,-0.05717,8e-05,4.24187]
[1778506830078,40.95,80852.41,61.6,-0.05642,7e-05,4.19798]
[1778506831530,40.95,80860.47,61.6,-0.05573,7e-05,4.15642]
[1778506832092,40.95,80870.41,61.6,-0.055,7e-05,4.11366]
[1778506835049,40.95,80871.19,61.6,-0.05495,7e-05,4.11054]
[1778506835171,40.95,80871.19,61.6,-0.05495,7e-05,4.11054]
[1778506835205,40.95,80872.12,61.6,-0.05488,7e-05,4.10667]
[1778506837929,40.95,80869.04,61.6,-0.05513,7e-05,4.121]
[1778506838334,40.95,80869.04,61.6,-0.05513,7e-05,4.121]
[1778506838891,40.96,80868.6,61.6,-0.05517,7e-05,4.12343]
[1778506839160,40.96,80868.6,61.6,-0.05517,7e-05,4.12343]
[1778506839189,40.96,80862.71,61.6,-0.05561,7e-05,4.14933]
[1778506844893,40.96,80855.45,61.6,-0.05615,7e-05,4.18088]
[1778506846191,40.96,80841.94,61.6,-0.05717,8e-05,4.23965]
[1778506847199,40.96,80829.9,61.6,-0.05809,8e-05,4.29236]
[1778506849352,40.96,80839.96,61.6,-0.05731,8e-05,4.24788]
[1778506851227,40.96,80848.5,61.6,-0.05666,8e-05,4.21043]
[1778506856262,40.96,80854.07,61.6,-0.05624,7e-05,4.18611]
[1778506861297,40.96,80855.5,61.6,-0.05614,7e-05,4.17985]
[1778506863311,40.96,80866.43,61.6,-0.05533,7e-05,4.1327]
[1778506865917,40.96,80869.13,61.6,-0.05513,7e-05,4.12125]
[1778506866064,40.96,80869.13,61.6,-0.05513,7e-05,4.12125]
[1778506866332,40.96,80882.61,61.6,-0.05415,7e-05,4.06371]
[1778506866697,40.96,80882.61,61.6,-0.05415,7e-05,4.06371]
[1778506866737,40.96,80882.61,61.6,-0.05415,7e-05,4.06371]
[1778506866747,40.96,80882.61,61.6,-0.05415,7e-05,4.06371]
[1778506869117,40.96,80887.75,61.6,-0.0538,7e-05,4.04315]
[1778506872591,40.97,80897.46,61.6,-0.05314,7e-05,4.00476]
[1778506872861,40.97,80897.46,61.6,-0.05314,7e-05,4.00476]
[1778506879424,40.99,80896.79,61.6,-0.05328,7e-05,4.01265]
[1778506883985,41.0,80894.72,61.6,-0.05347,7e-05,4.02422]
[1778506884022,41.0,80894.72,61.6,-0.05347,7e-05,4.02422]
[1778506889147,41.02,80893.5,61.6,-0.05362,7e-05,4.03289]
[1778506890500,41.02,80905.66,61.6,-0.05277,7e-05,3.98305]
[1778506891069,41.02,80905.66,61.6,-0.05277,7e-05,3.98305]
[1778506891507,41.03,80901.37,61.6,-0.05301,7e-05,3.99535]
[1778506893813,41.03,80899.95,61.6,-0.05312,7e-05,4.00168]
[1778506893929,41.03,80899.95,61.6,-0.05312,7e-05,4.00168]
[1778506894004,41.03,80899.95,61.6,-0.05312,7e-05,4.00168]
[1778506894528,41.03,80903.38,61.6,-0.05288,7e-05,3.98743]
[1778506895645,41.03,80903.38,61.6,-0.05288,7e-05,3.98743]
[1778506900486,41.04,80904.87,61.6,-0.05284,7e-05,3.98501]
[1778506901887,41.05,80903.92,61.6,-0.05293,7e-05,3.99054]
[1778506901946,41.05,80903.92,61.6,-0.05293,7e-05,3.99054]
[1778506902584,41.05,80918.2,61.6,-0.05194,7e-05,3.93157]
[1778506903398,41.05,80918.2,61.6,-0.05194,7e-05,3.93157]
[1778506903527,41.05,80918.2,61.6,-0.05194,7e-05,3.93157]
[1778506903720,41.05,80919.78,61.6,-0.05183,7e-05,3.92529]
[1778506904369,41.05,80919.78,61.6,-0.05183,7e-05,3.92529]
[1778506904916,41.05,80919.81,61.6,-0.05183,7e-05,3.92502]
[1778506905148,41.05,80919.81,61.6,-0.05183,7e-05,3.92502]
[1778506907862,41.05,80928.53,61.6,-0.05121,7e-05,3.88847]
[1778506911333,41.05,80931.19,61.6,-0.05103,7e-05,3.87723]
[1778506916661,41.05,80936.73,61.6,-0.05064,7e-05,3.85406]
[1778506917200,41.05,80937.38,61.6,-0.05059,7e-05,3.85134]
[1778506918174,41.05,80940.59,61.6,-0.05037,7e-05,3.83813]
[1778506918373,41.05,80940.59,61.6,-0.05037,7e-05,3.83813]
[1778506918696,41.05,80948.47,61.6,-0.04984,7e-05,3.80587]
[1778506918848,41.05,80948.47,61.6,-0.04984,7e-05,3.80587]
[1778506919703,41.05,80957.84,61.6,-0.0492,7e-05,3.76769]
[1778506920911,41.05,80962.61,61.6,-0.04889,7e-05,3.74883]
[1778506922290,41.05,80964.43,61.6,-0.04877,7e-05,3.74159]
[1778506922331,41.05,80964.43,61.6,-0.04877,7e-05,3.74159]
[1778506924396,41.05,80971.42,61.6,-0.04831,7e-05,3.71373]
[1778506925423,41.05,80987.34,61.6,-0.04728,6e-05,3.65054]
[1778506927122,41.05,80993.37,61.6,-0.04689,6e-05,3.62694]
[1778506928963,41.06,81000.9,61.6,-0.04642,6e-05,3.59791]
[1778506930832,41.06,80999.64,61.6,-0.04651,6e-05,3.60361]
[1778506933218,41.06,80998.19,61.6,-0.04662,6e-05,3.61008]
[1778506934397,41.06,81000.11,61.6,-0.0465,6e-05,3.60287]
[1778506934861,41.07,81002.22,61.6,-0.04637,6e-05,3.59495]
[1778506935241,41.07,81002.22,61.6,-0.04637,6e-05,3.59495]
[1778506935858,41.07,81002.22,61.6,-0.04637,6e-05,3.59495]
[1778506935956,41.07,81002.22,61.6,-0.04637,6e-05,3.59495]
[1778506935334,41.07,81028.61,61.6,-0.04472,6e-05,3.49258]
[1778506936162,41.07,81028.61,61.6,-0.04472,6e-05,3.49258]
[1778506936194,41.07,81028.61,61.6,-0.04472,6e-05,3.49258]
[1778506936679,41.07,81043.07,61.6,-0.04384,6e-05,3.43765]
[1778506937011,41.07,81043.07,61.6,-0.04384,6e-05,3.43765]
[1778506937121,41.07,81043.07,61.6,-0.04384,6e-05,3.43765]
[1778506937321,41.07,81043.07,61.6,-0.04384,6e-05,3.43765]
[1778506937534,41.07,81068.46,61.6,-0.04232,6e-05,3.34228]
[1778506939062,41.08,81070.92,61.6,-0.04219,6e-05,3.33386]
[1778506939745,41.08,81070.92,61.6,-0.04219,6e-05,3.33386]
[1778506939737,41.08,81082.53,61.6,-0.04152,6e-05,3.29144]
[1778506939929,41.08,81082.53,61.6,-0.04152,6e-05,3.29144]
[1778506939956,41.08,81082.53,61.6,-0.04152,6e-05,3.29144]
[1778506940550,41.08,81082.53,61.6,-0.04152,6e-05,3.29144]
[1778506940688,41.08,81082.53,61.6,-0.04152,6e-05,3.29144]
[1778506941303,41.12,81081.0,61.6,-0.04174,6e-05,3.3058]
[1778506941715,41.15,81071.78,61.6,-0.04242,6e-05,3.34859]
[1778506942484,41.15,81071.78,61.6,-0.04242,6e-05,3.34859]
[1778506943651,41.16,81093.24,61.6,-0.04118,6e-05,3.27047]
[1778506943944,41.16,81093.24,61.6,-0.04118,6e-05,3.27047]
[1778506944723,41.16,81114.85,61.6,-0.03996,6e-05,3.1924]
[1778506944948,41.16,81114.85,61.6,-0.03996,6e-05,3.1924]
[1778506944963,41.16,81114.85,61.6,-0.03996,6e-05,3.1924]
[1778506945383,41.16,81114.85,61.6,-0.03996,6e-05,3.1924]
[1778506945410,41.16,81114.85,61.6,-0.03996,6e-05,3.1924]
[1778506945545,41.16,81114.85,61.6,-0.03996,6e-05,3.1924]
[1778506945581,41.16,81114.85,61.6,-0.03996,6e-05,3.1924]
[1778506945582,41.2,81144.83,61.6,-0.03845,5e-05,3.09505]
[1778506946290,41.2,81144.83,61.6,-0.03845,5e-05,3.09505]
[1778506946694,41.2,81144.83,61.6,-0.03845,5e-05,3.09505]
[1778506946766,41.23,81157.18,61.6,-0.03789,5e-05,3.05836]
[1778506946869,41.23,81157.18,61.6,-0.03789,5e-05,3.05836]
[1778506946880,41.23,81157.18,61.6,-0.03789,5e-05,3.05836]
[1778506946905,41.23,81157.18,61.6,-0.03789,5e-05,3.05836]
[1778506947130,41.23,81157.18,61.6,-0.03789,5e-05,3.05836]
[1778506947167,41.23,81157.18,61.6,-0.03789,5e-05,3.05836]
[1778506947476,41.23,81157.18,61.6,-0.03789,5e-05,3.05836]
[1778506947678,41.23,81157.18,61.6,-0.03789,5e-05,3.05836]
[1778506947729,41.23,81157.18,61.6,-0.03789,5e-05,3.05836]
[1778506947738,41.23,81182.01,61.6,-0.03657,5e-05,2.97207]
[1778506948728,41.24,81209.79,61.6,-0.03517,5e-05,2.87966]
[1778506949003,41.24,81209.79,61.6,-0.03517,5e-05,2.87966]
[1778506950825,41.28,81205.23,61.6,-0.03551,5e-05,2.90219]
[1778506951838,41.28,81205.23,61.6,-0.03551,5e-05,2.90219]
[1778506953143,41.29,81195.79,61.6,-0.03598,5e-05,2.932]
[1778506953537,41.29,81195.79,61.6,-0.03598,5e-05,2.932]
[1778506953565,41.29,81195.79,61.6,-0.03598,5e-05,2.932]
[1778506953690,41.29,81184.15,61.6,-0.03659,5e-05,2.97186]
[1778506954567,41.29,81184.15,61.6,-0.03659,5e-05,2.97186]
[1778506954790,41.31,81166.54,61.6,-0.03757,5e-05,3.03622]
[1778506955174,41.31,81166.54,61.6,-0.03757,5e-05,3.03622]
[1778506955596,41.31,81166.54,61.6,-0.03757,5e-05,3.03622]
[1778506955735,41.31,81166.54,61.6,-0.03757,5e-05,3.03622]
[1778506956248,41.31,81162.24,61.6,-0.03782,5e-05,3.05239]
[1778506956555,41.31,81162.24,61.6,-0.03782,5e-05,3.05239]
[1778506956570,41.31,81162.24,61.6,-0.03782,5e-05,3.05239]
[1778506956616,41.31,81152.59,61.6,-0.03834,5e-05,3.08632]
[1778506957034,41.31,81152.59,61.6,-0.03834,5e-05,3.08632]
[1778506957399,41.31,81152.59,61.6,-0.03834,5e-05,3.08632]
[1778506957498,41.31,81144.75,61.6,-0.03878,5e-05,3.11494]
[1778506958037,41.31,81144.75,61.6,-0.03878,5e-05,3.11494]
[1778506959026,41.31,81151.38,61.6,-0.03842,5e-05,3.09144]
[1778506963012,41.32,81157.76,61.6,-0.03809,5e-05,3.07055]
[1778506963371,41.32,81157.76,61.6,-0.03809,5e-05,3.07055]
[1778506963494,41.32,81171.05,61.6,-0.03738,5e-05,3.02407]
[1778506964512,41.32,81187.59,61.6,-0.03651,5e-05,2.96702]
[1778506964846,41.32,81187.59,61.6,-0.03651,5e-05,2.96702]
[1778506965156,41.32,81187.59,61.6,-0.03651,5e-05,2.96702]
[1778506967598,41.32,81185.02,61.6,-0.03665,5e-05,2.9763]
[1778506968218,41.33,81182.98,61.6,-0.03677,5e-05,2.98373]
[1778506968416,41.33,81182.98,61.6,-0.03677,5e-05,2.98373]
[1778506968689,41.33,81182.98,61.6,-0.03677,5e-05,2.98373]
[1778506968691,41.33,81172.69,61.6,-0.03731,5e-05,3.01947]
[1778506969151,41.33,81156.0,61.6,-0.03821,5e-05,3.07786]
[1778506971032,41.33,81154.36,61.6,-0.0383,5e-05,3.08368]
[1778506971366,41.33,81154.36,61.6,-0.0383,5e-05,3.08368]
[1778506972809,41.33,81152.36,61.6,-0.03841,5e-05,3.09101]
[1778506973190,41.33,81152.36,61.6,-0.03841,5e-05,3.09101]
[1778506974437,41.33,81150.8,61.6,-0.03849,5e-05,3.09653]
[1778506976202,41.33,81140.1,61.6,-0.03908,6e-05,3.13451]
[1778506977734,41.33,81140.1,61.6,-0.03908,6e-05,3.13451]
[1778506981703,41.33,81132.88,61.6,-0.03948,6e-05,3.16006]
[1778506983434,41.32,81127.55,61.6,-0.03977,6e-05,3.179]
[1778506983549,41.32,81127.55,61.6,-0.03977,6e-05,3.179]
[1778506983702,41.32,81127.55,61.6,-0.03977,6e-05,3.179]
[1778506983814,41.32,81127.55,61.6,-0.03977,6e-05,3.179]
[1778506983780,41.32,81118.39,61.6,-0.04028,6e-05,3.21178]
[1778506983913,41.32,81118.39,61.6,-0.04028,6e-05,3.21178]
[1778506984140,41.32,81118.39,61.6,-0.04028,6e-05,3.21178]
[1778506984684,41.32,81118.39,61.6,-0.04028,6e-05,3.21178]
[1778506984703,41.32,81101.7,61.6,-0.04124,6e-05,3.27288]
[1778506985287,41.32,81101.7,61.6,-0.04124,6e-05,3.27288]
[1778506985348,41.32,81101.7,61.6,-0.04124,6e-05,3.27288]
[1778506985387,41.32,81105.09,61.6,-0.04104,6e-05,3.26045]
[1778506986101,41.32,81105.09,61.6,-0.04104,6e-05,3.26045]
[1778506986287,41.33,81111.6,61.6,-0.04067,6e-05,3.23688]
[1778506986844,41.33,81111.6,61.6,-0.04067,6e-05,3.23688]
[1778506987108,41.33,81111.6,61.6,-0.04067,6e-05,3.23688]
[1778506987289,41.32,81111.35,61.6,-0.04068,6e-05,3.23757]
[1778506988083,41.32,81111.35,61.6,-0.04068,6e-05,3.23757]
[1778506988296,41.33,81110.84,61.6,-0.04072,6e-05,3.23969]
[1778506988901,41.33,81110.84,61.6,-0.04072,6e-05,3.23969]
[1778506988973,41.33,81110.84,61.6,-0.04072,6e-05,3.23969]
[1778506990313,41.32,81102.18,61.6,-0.04121,6e-05,3.27087]
[1778506990943,41.32,81102.18,61.6,-0.04121,6e-05,3.27087]
[1778506991320,41.32,81107.25,61.6,-0.04091,6e-05,3.25202]
[1778506992240,41.32,81107.25,61.6,-0.04091,6e-05,3.25202]
[1778506992327,41.32,81110.2,61.6,-0.04075,6e-05,3.24148]
[1778506993717,41.32,81110.2,61.6,-0.04075,6e-05,3.24148]
[1778506993819,41.32,81111.23,61.6,-0.04068,6e-05,3.23727]
[1778506995364,41.32,81110.6,61.6,-0.04072,6e-05,3.23956]
[1778506995465,41.32,81112.46,61.6,-0.04061,6e-05,3.23304]
[1778506997284,41.32,81111.99,61.6,-0.04064,6e-05,3.23454]
[1778506997499,41.32,81111.99,61.6,-0.04064,6e-05,3.23454]
[1778507003097,41.32,81114.92,61.6,-0.04046,6e-05,3.22311]
[1778507003099,41.32,81114.92,61.6,-0.04046,6e-05,3.22311]
[1778507005154,41.32,81126.31,61.6,-0.03981,6e-05,3.18149]
[1778507006433,41.32,81149.45,61.6,-0.03853,5e-05,3.09856]
[1778507007114,41.32,81149.45,61.6,-0.03853,5e-05,3.09856]
[1778507007440,41.31,81160.33,61.6,-0.03793,5e-05,3.06013]
[1778507010607,41.32,81170.19,61.6,-0.03741,5e-05,3.02579]
[1778507016503,41.32,81170.73,61.6,-0.03732,5e-05,3.01893]
[1778507019759,41.32,81153.46,61.6,-0.03827,5e-05,3.08074]
[1778507020140,41.32,81153.46,61.6,-0.03827,5e-05,3.08074]
[1778507024283,41.32,81147.76,61.6,-0.03858,5e-05,3.10088]
[1778507024559,41.32,81136.4,61.6,-0.03921,6e-05,3.14127]
[1778507028587,41.32,81127.15,61.6,-0.03972,6e-05,3.17415]
[1778507029197,41.32,81127.15,61.6,-0.03972,6e-05,3.17415]
[1778507029867,41.32,81127.15,61.6,-0.03972,6e-05,3.17415]
[1778507030601,41.32,81126.4,61.6,-0.03976,6e-05,3.17695]
[1778507031635,41.32,81126.4,61.6,-0.03976,6e-05,3.17695]
[1778507033485,41.33,81127.49,61.6,-0.03971,6e-05,3.17372]
[1778507033642,41.33,81127.32,61.6,-0.03973,6e-05,3.17468]
[1778507035450,41.33,81126.76,61.6,-0.03976,6e-05,3.17656]
[1778507035641,41.33,81124.04,61.6,-0.03991,6e-05,3.18622]
[1778507039931,41.33,81123.26,61.6,-0.03997,6e-05,3.19033]
[1778507040676,41.33,81124.19,61.6,-0.03992,6e-05,3.18681]
[1778507041351,41.33,81124.19,61.6,-0.03992,6e-05,3.18681]
[1778507043636,41.33,81123.76,61.6,-0.03994,6e-05,3.18807]
[1778507047319,41.33,81126.88,61.6,-0.03975,6e-05,3.17624]
[1778507052760,41.32,81119.34,61.6,-0.04016,6e-05,3.2025]
[1778507053352,41.32,81119.34,61.6,-0.04016,6e-05,3.2025]
[1778507054576,41.32,81117.3,61.6,-0.04027,6e-05,3.20969]
[1778507058131,41.32,81108.85,61.6,-0.04074,6e-05,3.2395]
[1778507058252,41.32,81108.85,61.6,-0.04074,6e-05,3.2395]
[1778507059214,41.32,81105.4,61.6,-0.04093,6e-05,3.25185]
[1778507059309,41.32,81105.4,61.6,-0.04093,6e-05,3.25185]
[1778507063837,41.31,81097.42,61.6,-0.04137,6e-05,3.2797]
[1778507064801,41.31,81097.42,61.6,-0.04137,6e-05,3.2797]
[1778507064844,41.31,81093.39,61.6,-0.0416,6e-05,3.29424]
[1778507065329,41.31,81093.39,61.6,-0.0416,6e-05,3.29424]
[1778507065851,41.31,81097.38,61.6,-0.04136,6e-05,3.2792]
[1778507067129,41.31,81097.99,61.6,-0.04132,6e-05,3.27664]
[1778507067865,41.31,81092.81,61.6,-0.04163,6e-05,3.2961]
[1778507068368,41.31,81092.81,61.6,-0.04163,6e-05,3.2961]
[1778507068872,41.31,81090.69,61.6,-0.04177,6e-05,3.30476]
[1778507069902,41.31,81090.69,61.6,-0.04177,6e-05,3.30476]
[1778507070886,41.31,81091.11,61.6,-0.04175,6e-05,3.30367]
[1778507072642,41.31,81091.12,61.6,-0.04167,6e-05,3.29731]
[1778507072900,41.31,81090.52,61.6,-0.0417,6e-05,3.29919]
[1778507075524,41.31,81086.16,61.6,-0.04196,6e-05,3.31567]
[1778507075860,41.32,81085.25,61.6,-0.04203,6e-05,3.31966]
[1778507076128,41.32,81085.25,61.6,-0.04203,6e-05,3.31966]
[1778507076386,41.32,81085.25,61.6,-0.04203,6e-05,3.31966]
[1778507076424,41.32,81071.88,61.6,-0.04282,6e-05,3.36951]
[1778507081736,41.33,81070.72,61.6,-0.04293,6e-05,3.37668]
[1778507081766,41.33,81071.67,61.6,-0.04289,6e-05,3.37452]
[1778507082874,41.33,81071.67,61.6,-0.04289,6e-05,3.37452]
[1778507083817,41.34,81064.01,61.6,-0.04337,6e-05,3.40419]
[1778507084269,41.34,81050.89,61.6,-0.04416,6e-05,3.4539]
[1778507086090,41.34,81049.37,61.6,-0.04426,6e-05,3.46026]
[1778507092035,41.36,81053.22,61.6,-0.04409,6e-05,3.44954]
[1778507096063,41.37,81062.66,61.6,-0.04356,6e-05,3.41608]
[1778507100091,41.38,81055.05,61.6,-0.04405,6e-05,3.44725]
[1778507103761,41.39,81063.08,61.6,-0.0436,6e-05,3.4191]
[1778507104335,41.39,81077.31,61.6,-0.04275,6e-05,3.36563]
[1778507105502,41.39,81077.31,61.6,-0.04275,6e-05,3.36563]
[1778507105731,41.39,81077.31,61.6,-0.04275,6e-05,3.36563]
[1778507105885,41.39,81080.95,61.6,-0.04256,6e-05,3.35344]
[1778507106125,41.39,81080.95,61.6,-0.04256,6e-05,3.35344]
[1778507106724,41.39,81080.95,61.6,-0.04256,6e-05,3.35344]
[1778507106767,41.39,81084.92,61.6,-0.04233,6e-05,3.33939]
[1778507106974,41.39,81084.92,61.6,-0.04233,6e-05,3.33939]
[1778507107210,41.39,81084.92,61.6,-0.04233,6e-05,3.33939]
[1778507107247,41.39,81078.63,61.6,-0.04271,6e-05,3.36283]
[1778507109015,41.4,81071.73,61.6,-0.04313,6e-05,3.38936]
[1778507116474,41.42,81078.25,61.6,-0.04281,6e-05,3.36965]
[1778507116493,41.42,81078.25,61.6,-0.04281,6e-05,3.36965]
[1778507116575,41.42,81072.88,61.6,-0.04314,6e-05,3.39044]
[1778507117275,41.42,81072.88,61.6,-0.04314,6e-05,3.39044]
[1778507117346,41.42,81072.25,61.6,-0.04318,6e-05,3.39278]
[1778507123254,41.44,81072.75,61.6,-0.04321,6e-05,3.39476]
[1778507126764,41.44,81072.18,61.6,-0.04327,6e-05,3.39819]
[1778507127159,41.45,81072.03,61.6,-0.0433,6e-05,3.40004]
[1778507127519,41.45,81072.03,61.6,-0.0433,6e-05,3.40004]
[1778507127918,41.45,81072.03,61.6,-0.0433,6e-05,3.40004]
[1778507127946,41.45,81055.24,61.6,-0.04432,6e-05,3.46404]
[1778507128414,41.45,81055.24,61.6,-0.04432,6e-05,3.46404]
[1778507128437,41.45,81055.24,61.6,-0.04432,6e-05,3.46404]
[1778507128916,41.45,81055.24,61.6,-0.04432,6e-05,3.46404]
[1778507128882,41.45,81041.07,61.6,-0.0452,6e-05,3.51866]
[1778507129956,41.45,81041.07,61.6,-0.0452,6e-05,3.51866]
[1778507131509,41.45,81039.81,61.6,-0.04528,6e-05,3.52393]
[1778507131608,41.45,81039.81,61.6,-0.04528,6e-05,3.52393]
[1778507135270,41.46,81044.25,61.6,-0.04496,6e-05,3.50248]
[1778507135590,41.46,81053.82,61.6,-0.04438,6e-05,3.4664]
[1778507136559,41.46,81053.82,61.6,-0.04438,6e-05,3.4664]
[1778507136667,41.46,81061.95,61.6,-0.0439,6e-05,3.43608]
[1778507137676,41.46,81061.95,61.6,-0.0439,6e-05,3.43608]
[1778507138204,41.47,81063.09,61.6,-0.04384,6e-05,3.43234]
[1778507143629,41.48,81064.28,61.6,-0.04381,6e-05,3.43066]
[1778507143643,41.48,81064.28,61.6,-0.04381,6e-05,3.43066]
[1778507145000,41.48,81073.43,61.6,-0.04328,6e-05,3.3974]
[1778507146442,41.49,81084.73,61.6,-0.04263,6e-05,3.35645]
[1778507150470,41.5,81077.33,61.6,-0.04311,6e-05,3.3868]
[1778507151477,41.5,81069.67,61.6,-0.04358,6e-05,3.41621]
[1778507154065,41.51,81067.41,61.6,-0.04373,6e-05,3.42592]
[1778507154607,41.51,81058.26,61.6,-0.0443,6e-05,3.46114]
[1778507155922,41.51,81048.39,61.6,-0.04492,6e-05,3.49975]
[1778507156514,41.51,81039.31,61.6,-0.04548,6e-05,3.53458]
[1778507157108,41.51,81039.31,61.6,-0.04548,6e-05,3.53458]
[1778507160840,41.52,81039.16,61.6,-0.04551,6e-05,3.53632]
[1778507161730,41.52,81037.4,61.6,-0.04563,6e-05,3.5439]
[1778507162112,41.52,81033.93,61.6,-0.04585,6e-05,3.5573]
[1778507162564,41.52,81025.82,61.6,-0.04637,6e-05,3.5891]
[1778507164661,41.53,81020.4,61.6,-0.04671,6e-05,3.61058]
[1778507167015,41.53,81028.71,61.6,-0.0462,6e-05,3.57913]
[1778507167751,41.53,81028.71,61.6,-0.0462,6e-05,3.57913]
[1778507177669,41.54,81025.85,61.6,-0.04644,6e-05,3.59375]
[1778507182704,41.55,81023.62,61.6,-0.04661,6e-05,3.60409]
[1778507185725,41.55,81012.47,61.6,-0.04734,6e-05,3.64862]
[1778507186231,41.55,81012.47,61.6,-0.04734,6e-05,3.64862]
[1778507191838,41.56,81014.61,61.6,-0.04722,6e-05,3.64161]
[1778507191871,41.56,81014.61,61.6,-0.04722,6e-05,3.64161]
[1778507197951,41.57,81008.93,61.6,-0.04754,6e-05,3.65922]
[1778507203466,41.57,81007.04,61.6,-0.04768,6e-05,3.66796]
[1778507203945,41.57,81007.04,61.6,-0.04768,6e-05,3.66796]
[1778507209899,41.58,81009.88,61.6,-0.04753,6e-05,3.65854]
[1778507214549,41.58,81012.35,61.6,-0.04738,6e-05,3.64976]
[1778507215979,41.58,81014.04,61.6,-0.04728,6e-05,3.64339]
[1778507219493,41.59,81011.93,61.6,-0.04743,6e-05,3.6527]
[1778507220070,41.59,81008.97,61.6,-0.04762,6e-05,3.66458]
[1778507222748,41.59,81012.75,61.6,-0.04738,6e-05,3.64995]
[1778507222992,41.59,81024.67,61.6,-0.04663,6e-05,3.60384]
[1778507228027,41.6,81015.38,61.6,-0.04725,6e-05,3.64171]
[1778507233062,41.6,81021.52,61.6,-0.04688,6e-05,3.61911]
[1778507238097,41.61,81023.11,61.6,-0.0468,6e-05,3.61434]
[1778507243132,41.62,81024.88,61.6,-0.04671,6e-05,3.60899]
[1778507244139,41.62,81015.43,61.6,-0.04732,6e-05,3.64622]
[1778507249775,41.62,81016.83,61.6,-0.04725,6e-05,3.64171]
[1778507255217,41.63,81011.94,61.6,-0.04751,6e-05,3.65631]
[1778507258339,41.63,81013.18,61.6,-0.04744,6e-05,3.6519]
[1778507258412,41.63,81020.8,61.6,-0.04696,6e-05,3.62233]
[1778507259312,41.63,81020.8,61.6,-0.04696,6e-05,3.62233]
[1778507259834,41.63,81020.8,61.6,-0.04696,6e-05,3.62233]
[1778507260122,41.63,81023.63,61.6,-0.04679,6e-05,3.61188]
[1778507260252,41.63,81034.65,61.6,-0.04609,6e-05,3.56913]
[1778507264355,41.64,81029.9,61.6,-0.04641,6e-05,3.58857]
[1778507269613,41.65,81030.23,61.6,-0.04641,6e-05,3.58894]
[1778507270365,41.65,81031.04,61.6,-0.04637,6e-05,3.58613]
[1778507274481,41.65,81033.42,61.6,-0.04624,6e-05,3.5783]
[1778507281134,41.66,81021.09,61.6,-0.04706,6e-05,3.62852]
[1778507281739,41.66,81021.09,61.6,-0.04706,6e-05,3.62852]
[1778507281798,41.66,81021.09,61.6,-0.04706,6e-05,3.62852]
[1778507283019,41.66,81014.79,61.6,-0.04747,6e-05,3.65342]
[1778507283864,41.67,81010.42,61.6,-0.04775,6e-05,3.67099]
[1778507286649,41.67,81002.03,61.6,-0.0483,7e-05,3.70436]
[1778507286852,41.67,81002.03,61.6,-0.0483,7e-05,3.70436]
[1778507287267,41.67,81002.1,61.6,-0.0483,7e-05,3.70421]
[1778507287439,41.67,81002.1,61.6,-0.0483,7e-05,3.70421]
[1778507288007,41.67,81002.1,61.6,-0.0483,7e-05,3.70421]
[1778507288099,41.67,80985.39,61.6,-0.0494,7e-05,3.77084]
[1778507288566,41.67,80985.39,61.6,-0.0494,7e-05,3.77084]
[1778507289046,41.67,80985.39,61.6,-0.0494,7e-05,3.77084]
[1778507289087,41.67,80971.06,61.6,-0.05036,7e-05,3.82844]
[1778507291076,41.67,80963.57,61.6,-0.05086,7e-05,3.85848]
[1778507293544,41.67,80954.06,61.6,-0.05151,7e-05,3.89696]
[1778507294484,41.67,80954.06,61.6,-0.05151,7e-05,3.89696]
[1778507295737,41.66,80951.16,61.6,-0.05171,7e-05,3.90863]
[1778507296596,41.66,80944.38,61.6,-0.05217,7e-05,3.93624]
[1778507296611,41.66,80944.38,61.6,-0.05217,7e-05,3.93624]
[1778507298641,41.66,80940.18,61.6,-0.05246,7e-05,3.95301]
[1778507299472,41.66,80940.29,61.6,-0.05244,7e-05,3.95201]
[1778507300477,41.66,80942.7,61.6,-0.05227,7e-05,3.94209]
[1778507300574,41.66,80942.7,61.6,-0.05227,7e-05,3.94209]
[1778507303063,41.66,80941.66,61.6,-0.05234,7e-05,3.94585]
[1778507303758,41.66,80942.0,61.6,-0.05231,7e-05,3.9442]
[1778507305911,41.65,80939.83,61.6,-0.05245,7e-05,3.95262]
[1778507305920,41.65,80939.83,61.6,-0.05245,7e-05,3.95262]
[1778507306502,41.64,80933.41,61.6,-0.05284,7e-05,3.97581]
[1778507311586,41.62,80932.24,61.6,-0.05286,7e-05,3.97652]
[1778507312571,41.62,80934.39,61.6,-0.05262,7e-05,3.9608]
[1778507314110,41.62,80939.61,61.6,-0.05225,7e-05,3.93874]
[1778507314443,41.62,80946.09,61.6,-0.0518,7e-05,3.91211]
[1778507317058,41.62,80953.64,61.6,-0.05127,7e-05,3.88086]
[1778507319669,41.62,80966.12,61.6,-0.05041,7e-05,3.82957]
[1778507322412,41.62,80973.39,61.6,-0.04992,7e-05,3.80012]
[1778507324975,41.62,80983.46,61.6,-0.04925,7e-05,3.7597]
[1778507329458,41.62,80986.07,61.6,-0.04908,7e-05,3.74941]
[1778507330660,41.62,80986.94,61.6,-0.04902,7e-05,3.74603]
[1778507331290,41.62,80987.68,61.6,-0.04897,7e-05,3.74308]
[1778507336204,41.62,80996.17,61.6,-0.04842,7e-05,3.70975]
[1778507336840,41.62,80996.17,61.6,-0.04842,7e-05,3.70975]
[1778507339490,41.62,80993.83,61.6,-0.04858,7e-05,3.7194]
[1778507339953,41.62,80993.83,61.6,-0.04858,7e-05,3.7194]
[1778507341489,41.62,80993.22,61.6,-0.04863,7e-05,3.72207]
[1778507347010,41.62,80998.36,61.6,-0.0483,7e-05,3.70235]
[1778507349531,41.63,80995.9,61.6,-0.04847,7e-05,3.71254]
[1778507349978,41.63,80995.9,61.6,-0.04847,7e-05,3.71254]
[1778507357850,41.63,80993.25,61.6,-0.04866,7e-05,3.7241]
[1778507358735,41.63,80990.53,61.6,-0.04884,7e-05,3.73516]
[1778507358815,41.63,80990.53,61.6,-0.04884,7e-05,3.73516]
[1778507358960,41.63,80980.91,61.6,-0.04948,7e-05,3.77358]
[1778507360852,41.63,80978.29,61.6,-0.04966,7e-05,3.78423]
[1778507362981,41.63,80986.18,61.6,-0.04913,7e-05,3.7527]
[1778507370017,41.63,80982.9,61.6,-0.04936,7e-05,3.76619]
[1778507376082,41.64,80983.9,61.6,-0.04922,7e-05,3.7562]
[1778507381084,41.64,80985.2,61.6,-0.04914,7e-05,3.75125]
[1778507383303,41.64,80988.01,61.6,-0.04896,7e-05,3.74023]
[1778507385150,41.64,80990.26,61.6,-0.04881,7e-05,3.73135]
[1778507387160,41.64,80999.42,61.6,-0.04821,7e-05,3.69538]
[1778507391023,41.64,80999.35,61.6,-0.04822,7e-05,3.69598]
[1778507396154,41.64,81000.41,61.6,-0.04817,7e-05,3.69277]
[1778507401233,41.65,80998.12,61.6,-0.04833,7e-05,3.70261]
[1778507401570,41.65,81012.6,61.6,-0.0474,6e-05,3.64574]
[1778507403187,41.65,81012.6,61.6,-0.0474,6e-05,3.64574]
[1778507403273,41.65,80999.3,61.6,-0.04827,7e-05,3.69858]
[1778507405728,41.65,80995.61,61.6,-0.04851,7e-05,3.71349]
[1778507407301,41.65,81012.23,61.6,-0.04744,6e-05,3.64833]
[1778507408584,41.65,81012.23,61.6,-0.04744,6e-05,3.64833]
[1778507409340,41.65,81012.96,61.6,-0.0474,6e-05,3.64571]
[1778507412214,41.66,81022.98,61.6,-0.04676,6e-05,3.60711]
[1778507414345,41.66,81029.44,61.6,-0.04637,6e-05,3.58295]
[1778507415116,41.66,81029.44,61.6,-0.04637,6e-05,3.58295]
[1778507421399,41.67,81024.99,61.6,-0.04669,6e-05,3.60287]
[1778507425993,41.68,81022.33,61.6,-0.04688,6e-05,3.61417]
[1778507426405,41.68,81021.3,61.6,-0.04695,6e-05,3.61848]
[1778507427203,41.68,81021.3,61.6,-0.04695,6e-05,3.61848]
[1778507426434,41.68,81009.26,61.6,-0.04773,6e-05,3.66589]
[1778507429479,41.68,81010.89,61.6,-0.04763,6e-05,3.65992]
[1778507431092,41.68,81012.25,61.6,-0.04754,6e-05,3.65481]
[1778507431471,41.68,80998.52,61.6,-0.04837,7e-05,3.70301]
[1778507433168,41.68,80998.52,61.6,-0.04837,7e-05,3.70301]
[1778507434515,41.68,80991.45,61.6,-0.04884,7e-05,3.73136]
[1778507436281,41.68,80988.36,61.6,-0.04904,7e-05,3.74376]
[1778507436427,41.68,80988.46,61.6,-0.04904,7e-05,3.74345]
[1778507439343,41.69,80992.34,61.6,-0.04878,7e-05,3.72827]
[1778507444562,41.69,80987.49,61.6,-0.04911,7e-05,3.74814]
[1778507448180,41.69,80985.79,61.6,-0.04923,7e-05,3.75507]
[1778507448527,41.69,80986.52,61.6,-0.04918,7e-05,3.7523]
[1778507448930,41.69,80986.52,61.6,-0.04918,7e-05,3.7523]
[1778507449202,41.69,80986.52,61.6,-0.04918,7e-05,3.7523]
[1778507449223,41.69,80978.98,61.6,-0.04968,7e-05,3.78248]
[1778507449597,41.69,80970.72,61.6,-0.05024,7e-05,3.81569]
[1778507450396,41.69,80970.72,61.6,-0.05024,7e-05,3.81569]
[1778507458660,41.69,80972.3,61.6,-0.05013,7e-05,3.80912]
[1778507459420,41.69,80972.3,61.6,-0.05013,7e-05,3.80912]
[1778507462239,41.69,80960.04,61.6,-0.05096,7e-05,3.85861]
[1778507462339,41.69,80960.04,61.6,-0.05096,7e-05,3.85861]
[1778507462995,41.69,80941.39,61.6,-0.05224,7e-05,3.93469]
[1778507466407,41.68,80936.3,61.6,-0.05258,7e-05,3.95487]
[1778507466981,41.68,80936.3,61.6,-0.05258,7e-05,3.95487]
[1778507468228,41.68,80942.74,61.6,-0.05213,7e-05,3.9281]
[1778507468302,41.68,80955.54,61.6,-0.05124,7e-05,3.87539]
[1778507468506,41.68,80955.54,61.6,-0.05124,7e-05,3.87539]
[1778507471105,41.68,80957.91,61.6,-0.05108,7e-05,3.86562]
[1778507471588,41.68,80957.09,61.6,-0.05113,7e-05,3.86869]
[1778507472183,41.68,80957.09,61.6,-0.05113,7e-05,3.86869]
[1778507474545,41.68,80949.96,61.6,-0.05161,7e-05,3.89744]
[1778507474869,41.68,80949.96,61.6,-0.05161,7e-05,3.89744]
[1778507478583,41.68,80949.88,61.6,-0.05161,7e-05,3.89711]
[1778507481949,41.67,80944.46,61.6,-0.05197,7e-05,3.91868]
[1778507484274,41.67,80958.11,61.6,-0.05102,7e-05,3.86256]
[1778507486728,41.67,80963.85,61.6,-0.05063,7e-05,3.83896]
[1778507491939,41.67,80967.72,61.6,-0.05028,7e-05,3.8164]
[1778507492133,41.67,80967.72,61.6,-0.05028,7e-05,3.8164]
[1778507493100,41.67,80967.65,61.6,-0.05029,7e-05,3.81663]
[1778507493129,41.67,80983.67,61.6,-0.04921,7e-05,3.75232]
[1778507494249,41.67,80996.67,61.6,-0.04836,7e-05,3.70083]
[1778507494953,41.67,81005.39,61.6,-0.04779,6e-05,3.66642]
[1778507499988,41.67,81012.52,61.6,-0.04735,6e-05,3.63945]
[1778507501260,41.67,81012.52,61.6,-0.04735,6e-05,3.63945]
[1778507502304,41.68,81020.56,61.6,-0.04685,6e-05,3.60876]
[1778507505840,41.68,81013.34,61.6,-0.04732,6e-05,3.63752]
[1778507509471,41.68,81002.31,61.6,-0.04804,7e-05,3.68174]
[1778507511020,41.68,81005.57,61.6,-0.04784,6e-05,3.66907]
[1778507513004,41.68,81010.39,61.6,-0.04753,6e-05,3.6505]
[1778507516739,41.69,81007.15,61.6,-0.04775,6e-05,3.6641]
[1778507517110,41.69,80996.43,61.6,-0.04846,7e-05,3.70661]
[1778507517450,41.69,80996.43,61.6,-0.04846,7e-05,3.70661]
[1778507518142,41.69,80996.43,61.6,-0.04846,7e-05,3.70661]
[1778507518255,41.69,80986.51,61.6,-0.04911,7e-05,3.74636]
[1778507518440,41.69,80986.51,61.6,-0.04911,7e-05,3.74636]
[1778507518776,41.69,80986.51,61.6,-0.04911,7e-05,3.74636]
[1778507519058,41.69,80986.51,61.6,-0.04911,7e-05,3.74636]
[1778507519122,41.69,80978.53,61.6,-0.04964,7e-05,3.77825]
[1778507520487,41.69,80971.93,61.6,-0.05009,7e-05,3.80483]
[1778507520625,41.69,80971.93,61.6,-0.05009,7e-05,3.80483]
[1778507523056,41.69,80972.26,61.6,-0.05006,7e-05,3.80348]
[1778507524159,41.69,80981.39,61.6,-0.04945,7e-05,3.76682]
[1778507524598,41.69,80981.39,61.6,-0.04945,7e-05,3.76682]
[1778507524867,41.69,80981.39,61.6,-0.04945,7e-05,3.76682]
[1778507525204,41.69,80988.72,61.6,-0.04897,7e-05,3.73757]
[1778507527178,41.69,80998.18,61.6,-0.04835,7e-05,3.70024]
[1778507527990,41.69,80998.18,61.6,-0.04835,7e-05,3.70024]
[1778507528899,41.69,81000.91,61.6,-0.04817,7e-05,3.68959]
[1778507534302,41.7,80997.85,61.6,-0.04839,7e-05,3.70244]
[1778507534460,41.7,80998.44,61.6,-0.04835,7e-05,3.70024]
[1778507535250,41.7,80998.44,61.6,-0.04835,7e-05,3.70024]
[1778507535361,41.7,80998.44,61.6,-0.04835,7e-05,3.70024]
[1778507536241,41.7,81014.7,61.6,-0.0473,6e-05,3.63662]
[1778507541137,41.7,81017.44,61.6,-0.04714,6e-05,3.62694]
[1778507542302,41.7,81017.7,61.6,-0.04713,6e-05,3.62619]
[1778507543292,41.7,81033.47,61.6,-0.04614,6e-05,3.56553]
[1778507543518,41.7,81033.47,61.6,-0.04614,6e-05,3.56553]
[1778507544294,41.7,81033.47,61.6,-0.04614,6e-05,3.56553]
[1778507544299,41.71,81043.91,61.6,-0.04549,6e-05,3.52574]
[1778507547024,41.71,81047.85,61.6,-0.04526,6e-05,3.51153]
[1778507547025,41.71,81047.85,61.6,-0.04526,6e-05,3.51153]
[1778507548500,41.71,81050.66,61.6,-0.0451,6e-05,3.50168]
[1778507554062,41.72,81055.95,61.6,-0.04474,6e-05,3.47777]
[1778507559404,41.74,81056.06,61.6,-0.04478,6e-05,3.48032]
[1778507559834,41.74,81056.06,61.6,-0.04478,6e-05,3.48032]
[1778507565447,41.75,81050.68,61.6,-0.04516,6e-05,3.50368]
[1778507568467,41.75,81042.38,61.6,-0.04569,6e-05,3.53671]
[1778507571165,41.76,81043.04,61.6,-0.04566,6e-05,3.53457]
[1778507572792,41.76,81038.83,61.6,-0.04594,6e-05,3.55153]
[1778507574473,41.76,81029.17,61.6,-0.04655,6e-05,3.5895]
[1778507574496,41.76,81029.17,61.6,-0.04655,6e-05,3.5895]
[1778507577094,41.76,81023.03,61.6,-0.04695,6e-05,3.61392]
[1778507579517,41.77,81019.68,61.6,-0.04718,6e-05,3.62772]
[1778507580070,41.77,81019.68,61.6,-0.04718,6e-05,3.62772]
[1778507580182,41.77,81019.68,61.6,-0.04718,6e-05,3.62772]
[1778507583171,41.77,81014.95,61.6,-0.0475,6e-05,3.64688]
[1778507584696,41.77,81017.57,61.6,-0.04733,6e-05,3.63709]
[1778507590622,41.78,81019.03,61.6,-0.04727,6e-05,3.63296]
[1778507594966,41.78,81026.33,61.6,-0.04681,6e-05,3.6053]
[1778507596609,41.78,81029.76,61.6,-0.0466,6e-05,3.59257]
[1778507596664,41.78,81041.41,61.6,-0.04588,6e-05,3.54794]
[1778507598678,41.79,81051.44,61.6,-0.04526,6e-05,3.51032]
[1778507601320,41.79,81063.2,61.6,-0.04457,6e-05,3.46707]
[1778507606358,41.8,81065.95,61.6,-0.04442,6e-05,3.4583]
[1778507608487,41.81,81063.81,61.6,-0.04459,6e-05,3.4684]
[1778507608748,41.81,81070.07,61.6,-0.04421,6e-05,3.44477]
[1778507613783,41.82,81072.5,61.6,-0.04403,6e-05,3.43199]
[1778507617811,41.83,81060.59,61.6,-0.04478,6e-05,3.47891]
[1778507619077,41.83,81044.15,61.6,-0.0458,6e-05,3.542]
[1778507620207,41.83,81036.08,61.6,-0.04632,6e-05,3.57336]
[1778507624442,41.84,81054.01,61.6,-0.04522,6e-05,3.50614]
[1778507629405,41.85,81044.8,61.6,-0.04582,6e-05,3.54321]
[1778507634931,41.85,81040.65,61.6,-0.04611,6e-05,3.56066]
[1778507639969,41.86,81037.1,61.6,-0.04635,6e-05,3.57564]
[1778507641096,41.86,81044.91,61.6,-0.04587,6e-05,3.54587]
[1778507647019,41.87,81046.09,61.6,-0.04582,6e-05,3.54324]
[1778507652054,41.87,81044.92,61.6,-0.04592,6e-05,3.54924]
[1778507654473,41.88,81032.3,61.6,-0.04673,6e-05,3.59862]
[1778507656084,41.88,81021.73,61.6,-0.0474,6e-05,3.63984]
[1778507661119,41.88,81017.57,61.6,-0.04768,6e-05,3.65678]
[1778507666154,41.88,81012.74,61.6,-0.048,6e-05,3.67624]
[1778507671436,41.88,81010.12,61.6,-0.04818,6e-05,3.68687]
[1778507679931,41.89,80996.83,61.6,-0.04898,7e-05,3.73357]
[1778507685806,41.89,80987.28,61.6,-0.04961,7e-05,3.77154]
[1778507691329,41.88,80987.3,61.6,-0.04961,7e-05,3.77119]
[1778507695733,41.88,80981.47,61.6,-0.04999,7e-05,3.79428]
[1778507696401,41.88,80981.47,61.6,-0.04999,7e-05,3.79428]
[1778507696545,41.88,80969.61,61.6,-0.05079,7e-05,3.8418]
[1778507697088,41.88,80969.61,61.6,-0.05079,7e-05,3.8418]
[1778507697515,41.88,80954.8,61.6,-0.0518,7e-05,3.90185]
[1778507697691,41.88,80954.8,61.6,-0.0518,7e-05,3.90185]
[1778507697985,41.88,80954.8,61.6,-0.0518,7e-05,3.90185]
[1778507698489,41.88,80942.54,61.6,-0.05265,7e-05,3.952]
[1778507701416,41.88,80929.92,61.6,-0.05352,7e-05,4.00277]
[1778507706031,41.87,80927.07,61.6,-0.05369,7e-05,4.01288]
[1778507706450,41.87,80916.07,61.6,-0.05447,7e-05,4.05822]
[1778507706612,41.87,80916.07,61.6,-0.05447,7e-05,4.05822]
[1778507711093,41.79,80915.56,61.6,-0.05417,7e-05,4.04053]
[1778507715848,41.75,80915.45,61.6,-0.05399,7e-05,4.03042]
[1778507716490,41.75,80915.45,61.6,-0.05399,7e-05,4.03042]
[1778507717633,41.74,80926.27,61.6,-0.05321,7e-05,3.9846]
[1778507718033,41.74,80926.27,61.6,-0.05321,7e-05,3.9846]
[1778507721563,41.74,80934.91,61.6,-0.05259,7e-05,3.94787]
[1778507721828,41.74,80936.23,61.6,-0.05249,7e-05,3.94213]
[1778507722566,41.74,80925.71,61.6,-0.05322,7e-05,3.98527]
[1778507727601,41.73,80934.15,61.6,-0.0526,7e-05,3.94859]
[1778507727846,41.73,80934.15,61.6,-0.0526,7e-05,3.94859]
[1778507733877,41.72,80933.13,61.6,-0.05257,7e-05,3.94474]
[1778507734439,41.72,80933.13,61.6,-0.05257,7e-05,3.94474]
[1778507737251,41.72,80935.33,61.6,-0.0524,7e-05,3.93482]
[1778507742709,41.71,80933.53,61.6,-0.05249,7e-05,3.94031]
[1778507747744,41.71,80926.47,61.6,-0.05296,7e-05,3.96808]
[1778507752779,41.7,80925.68,61.6,-0.05299,7e-05,3.96944]
[1778507754487,41.7,80925.68,61.6,-0.05299,7e-05,3.96944]
[1778507756832,41.69,80935.18,61.6,-0.05231,7e-05,3.92937]
[1778507758410,41.69,80945.28,61.6,-0.0516,7e-05,3.88749]
[1778507758724,41.69,80945.28,61.6,-0.0516,7e-05,3.88749]
[1778507764051,41.69,80942.5,61.6,-0.05177,7e-05,3.89776]
[1778507768891,41.68,80953.6,61.6,-0.05098,7e-05,3.85105]
[1778507773911,41.68,80951.14,61.6,-0.05114,7e-05,3.86026]
[1778507776491,41.67,80966.19,61.6,-0.05008,7e-05,3.79741]
[1778507781879,41.67,80965.71,61.6,-0.05011,7e-05,3.79883]
[1778507787246,41.67,80971.46,61.6,-0.04971,7e-05,3.77523]
[1778507787303,41.67,80981.31,61.6,-0.04906,7e-05,3.73576]
[1778507791351,41.67,80997.66,61.6,-0.04791,7e-05,3.66467]
[1778507797096,41.67,80989.33,61.6,-0.04846,7e-05,3.69813]
[1778507799110,41.67,80980.54,61.6,-0.04904,7e-05,3.73313]
[1778507801124,41.67,80972.21,61.6,-0.0496,7e-05,3.76641]
[1778507805152,41.67,80980.13,61.6,-0.04907,7e-05,3.73455]
[1778507810187,41.67,80988.67,61.6,-0.0485,7e-05,3.70069]
[1778507811456,41.67,80996.34,61.6,-0.048,7e-05,3.67043]
[1778507812201,41.67,81006.55,61.6,-0.04736,6e-05,3.6314]
[1778507817236,41.68,81018.13,61.6,-0.04663,6e-05,3.58721]
[1778507818594,41.68,81018.13,61.6,-0.04663,6e-05,3.58721]
[1778507824399,41.68,81020.91,61.6,-0.04645,6e-05,3.57605]
[1778507829323,41.67,81031.59,61.6,-0.04577,6e-05,3.53411]
[1778507829823,41.67,81031.59,61.6,-0.04577,6e-05,3.53411]
[1778507830271,41.67,81031.59,61.6,-0.04577,6e-05,3.53411]
[1778507830883,41.67,81033.31,61.6,-0.04566,6e-05,3.52742]
[1778507836373,41.67,81030.12,61.6,-0.04585,6e-05,3.53921]
[1778507841408,41.67,81036.22,61.6,-0.04546,6e-05,3.51544]
[1778507842591,41.67,81036.22,61.6,-0.04546,6e-05,3.51544]
[1778507842670,41.67,81030.7,61.6,-0.04581,6e-05,3.5366]
[1778507848652,41.65,81028.32,61.6,-0.04589,6e-05,3.54187]
[1778507853249,41.64,81026.28,61.6,-0.04588,6e-05,3.53964]
[1778507858528,41.62,81017.36,61.6,-0.04637,6e-05,3.56948]
[1778507858998,41.62,81017.36,61.6,-0.04637,6e-05,3.56948]
[1778507859459,41.62,81017.36,61.6,-0.04637,6e-05,3.56948]
[1778507860909,41.61,81017.2,61.6,-0.04636,6e-05,3.56846]
[1778507861331,41.61,81017.2,61.6,-0.04636,6e-05,3.56846]
[1778507861549,41.61,81008.84,61.6,-0.04688,6e-05,3.60016]
[1778507866584,41.59,81011.77,61.6,-0.04662,6e-05,3.58434]
[1778507869605,41.58,81003.66,61.6,-0.0471,6e-05,3.61345]
[1778507873009,41.57,81007.98,61.6,-0.04678,6e-05,3.59395]
[1778507873401,41.57,81007.98,61.6,-0.04678,6e-05,3.59395]
[1778507874525,41.56,81008.48,61.6,-0.04673,6e-05,3.59115]
[1778507878986,41.55,81005.97,61.6,-0.04685,6e-05,3.5984]
[1778507884710,41.52,81005.79,61.6,-0.04675,6e-05,3.59231]
[1778507888172,41.51,81004.74,61.6,-0.04678,6e-05,3.59387]
[1778507891120,41.5,81006.99,61.6,-0.04659,6e-05,3.58258]
[1778507894780,41.49,80998.2,61.6,-0.0471,6e-05,3.61362]
[1778507896077,41.49,80998.2,61.6,-0.0471,6e-05,3.61362]
[1778507901830,41.46,80998.74,61.6,-0.04697,6e-05,3.60544]
[1778507904525,41.43,80998.64,61.6,-0.04682,6e-05,3.59653]
[1778507909242,41.35,81002.88,61.6,-0.04627,6e-05,3.56228]
[1778507911806,41.23,81001.38,61.6,-0.04581,6e-05,3.53257]
[1778507916935,41.07,80997.62,61.6,-0.04541,6e-05,3.5073]
[1778507919038,41.04,80996.99,61.6,-0.04535,6e-05,3.50345]
[1778507922977,40.96,81005.47,61.6,-0.04451,6e-05,3.45131]
[1778507928012,40.95,81005.62,61.6,-0.04445,6e-05,3.4481]
[1778507929507,40.95,81005.62,61.6,-0.04445,6e-05,3.4481]
[1778507933349,40.94,81003.09,61.6,-0.04458,6e-05,3.45574]
[1778507939089,40.92,81004.51,61.6,-0.04443,6e-05,3.44648]
[1778507940094,40.92,81004.51,61.6,-0.04443,6e-05,3.44648]
[1778507945599,40.91,80998.64,61.6,-0.04475,6e-05,3.46647]
[1778507949554,40.9,80994.03,61.6,-0.045,6e-05,3.48196]
[1778507950974,40.9,80996.83,61.6,-0.04481,6e-05,3.46992]
[1778507951127,40.9,80996.83,61.6,-0.04481,6e-05,3.46992]
[1778507951579,40.9,80996.83,61.6,-0.04481,6e-05,3.46992]
[1778507956146,40.89,81004.24,61.6,-0.0443,6e-05,3.43856]
[1778507956530,40.89,81004.24,61.6,-0.0443,6e-05,3.43856]
[1778507956706,40.89,81004.24,61.6,-0.0443,6e-05,3.43856]
[1778507956738,40.89,81018.62,61.6,-0.04341,6e-05,3.3829]
[1778507957215,40.88,81034.86,61.6,-0.04241,6e-05,3.3209]
[1778507958651,40.88,81034.86,61.6,-0.04241,6e-05,3.3209]
[1778507961649,40.88,81040.78,61.6,-0.04204,6e-05,3.29772]
[1778507964264,40.87,81050.43,61.6,-0.04145,6e-05,3.2605]
[1778507966575,40.87,81060.9,61.6,-0.04083,6e-05,3.22126]
[1778507970281,40.87,81055.78,61.6,-0.04112,6e-05,3.23969]
[1778507976364,40.86,81049.77,61.6,-0.04138,6e-05,3.2545]
[1778507981399,40.86,81044.69,61.6,-0.04167,6e-05,3.27231]
[1778507986434,40.85,81041.54,61.6,-0.04183,6e-05,3.28275]
[1778507987915,40.85,81041.23,61.6,-0.04185,6e-05,3.28364]
[1778507989537,40.85,81041.27,61.6,-0.04184,6e-05,3.28322]
[1778507993929,40.85,81040.81,61.6,-0.04184,6e-05,3.28356]
[1778507994314,40.85,81040.81,61.6,-0.04184,6e-05,3.28356]
[1778508000249,40.84,81040.1,61.6,-0.04186,6e-05,3.28455]
[1778508005567,40.83,81050.3,61.6,-0.04123,6e-05,3.24478]
[1778508007747,40.83,81052.39,61.6,-0.0411,6e-05,3.2368]
[1778508008400,40.83,81056.57,61.6,-0.04085,6e-05,3.2211]
[1778508008592,40.83,81067.87,61.6,-0.0402,6e-05,3.1793]
[1778508010160,40.83,81072.55,61.6,-0.03992,6e-05,3.16206]
[1778508010363,40.83,81072.55,61.6,-0.03992,6e-05,3.16206]
[1778508010543,40.83,81072.55,61.6,-0.03992,6e-05,3.16206]
[1778508010549,40.83,81072.55,61.6,-0.03992,6e-05,3.16206]
[1778508010740,40.83,81085.79,61.6,-0.03917,6e-05,3.11386]
[1778508011549,40.83,81085.79,61.6,-0.03917,6e-05,3.11386]
[1778508011755,40.83,81098.8,61.6,-0.03844,6e-05,3.06707]
[1778508011932,40.83,81098.8,61.6,-0.03844,6e-05,3.06707]
[1778508014121,40.83,81100.78,61.6,-0.03833,6e-05,3.06014]
[1778508017321,40.83,81091.34,61.6,-0.03886,6e-05,3.09417]
[1778508020681,40.83,81099.1,61.6,-0.03843,6e-05,3.06641]
[1778508022804,40.83,81118.4,61.6,-0.03737,5e-05,2.99808]
[1778508024711,40.85,81110.1,61.6,-0.03788,5e-05,3.03111]
[1778508026779,40.85,81105.96,61.6,-0.03813,6e-05,3.04713]
[1778508028064,40.85,81097.72,61.6,-0.03859,6e-05,3.07673]
[1778508029060,40.85,81099.94,61.6,-0.03847,6e-05,3.06884]
[1778508035089,40.86,81102.7,61.6,-0.03827,6e-05,3.05492]
[1778508035789,40.86,81111.07,61.6,-0.03781,5e-05,3.02527]
[1778508036306,40.86,81111.07,61.6,-0.03781,5e-05,3.02527]
[1778508041834,40.9,81110.58,61.6,-0.03796,5e-05,3.03482]
[1778508045862,40.91,81102.16,61.6,-0.03849,6e-05,3.06874]
[1778508050897,40.92,81108.03,61.6,-0.0382,6e-05,3.0502]
[1778508052031,40.93,81107.43,61.6,-0.03825,6e-05,3.05326]
[1778508052246,40.93,81107.43,61.6,-0.03825,6e-05,3.05326]
[1778508052911,40.93,81115.14,61.6,-0.03783,5e-05,3.02677]
[1778508057946,40.93,81120.39,61.6,-0.03755,5e-05,3.00845]
[1778508059927,40.93,81120.39,61.6,-0.03755,5e-05,3.00845]
[1778508060253,40.93,81119.91,61.6,-0.03758,5e-05,3.01019]
[1778508066847,40.93,81126.52,61.6,-0.03722,5e-05,2.98702]
[1778508068433,40.94,81138.05,61.6,-0.03662,5e-05,2.94811]
[1778508071814,40.96,81153.06,61.6,-0.0359,5e-05,2.90124]
[1778508076083,40.96,81166.15,61.6,-0.03524,5e-05,2.85751]
[1778508079299,40.98,81183.08,61.6,-0.03443,5e-05,2.80448]
[1778508081119,41.0,81173.38,61.6,-0.03499,5e-05,2.84098]
[1778508082538,41.03,81155.72,61.6,-0.03601,5e-05,2.90816]
[1778508083580,41.04,81141.44,61.6,-0.03679,5e-05,2.95958]
[1778508084727,41.04,81133.33,61.6,-0.03723,5e-05,2.98797]
[1778508087160,41.04,81124.46,61.6,-0.03771,5e-05,3.01924]
[1778508092195,41.04,81125.87,61.6,-0.03757,5e-05,3.00867]
[1778508097230,41.04,81125.21,61.6,-0.03761,5e-05,3.01119]
[1778508100251,41.04,81117.03,61.6,-0.03807,5e-05,3.04075]
[1778508105286,41.04,81118.26,61.6,-0.038,5e-05,3.03634]
[1778508106535,41.04,81132.15,61.6,-0.03725,5e-05,2.98749]
[1778508109314,41.05,81144.41,61.6,-0.03659,5e-05,2.94513]
[1778508111328,41.05,81135.74,61.6,-0.03708,5e-05,2.97676]
[1778508116363,41.05,81144.11,61.6,-0.03664,5e-05,2.94802]
[1778508121369,41.06,81143.92,61.6,-0.03666,5e-05,2.94917]
[1778508123412,41.06,81158.51,61.6,-0.03589,5e-05,2.89938]
[1778508128447,41.09,81159.98,61.6,-0.03592,5e-05,2.90105]
[1778508133482,41.09,81156.73,61.6,-0.0361,5e-05,2.91315]
[1778508137511,41.09,81148.63,61.6,-0.03654,5e-05,2.94173]
[1778508138069,41.09,81148.63,61.6,-0.03654,5e-05,2.94173]
[1778508138518,41.1,81138.88,61.6,-0.03706,5e-05,2.97568]
[1778508143553,41.1,81134.65,61.6,-0.03729,5e-05,2.99072]
[1778508148592,41.1,81135.71,61.6,-0.03725,5e-05,2.98758]
[1778508153623,41.1,81135.77,61.6,-0.03718,5e-05,2.98189]
[1778508154179,41.1,81135.77,61.6,-0.03718,5e-05,2.98189]
[1778508159667,41.1,81138.74,61.6,-0.03703,5e-05,2.97188]
[1778508164755,41.1,81138.82,61.6,-0.03703,5e-05,2.97188]
[1778508170746,41.11,81149.84,61.6,-0.03645,5e-05,2.93435]
[1778508175779,41.11,81151.57,61.6,-0.03637,5e-05,2.92915]
[1778508177793,41.11,81140.6,61.6,-0.03696,5e-05,2.96736]
[1778508181924,41.11,81149.41,61.6,-0.03649,5e-05,2.9371]
[1778508183835,41.11,81160.64,61.6,-0.0359,5e-05,2.89881]
[1778508188870,41.12,81158.71,61.6,-0.03602,5e-05,2.90628]
[1778508189877,41.12,81167.43,61.6,-0.03557,5e-05,2.8767]
[1778508193905,41.12,81158.46,61.6,-0.03605,5e-05,2.90822]
[1778508198940,41.13,81164.16,61.6,-0.03576,5e-05,2.88969]
[1778508203975,41.13,81163.93,61.6,-0.03579,5e-05,2.89152]
[1778508208062,41.13,81173.53,61.6,-0.03531,5e-05,2.85975]
[1778508211097,41.14,81179.92,61.6,-0.03493,5e-05,2.83339]
[1778508217069,41.15,81184.04,61.6,-0.03475,5e-05,2.82143]
[1778508222104,41.15,81172.4,61.6,-0.03537,5e-05,2.86233]
[1778508227139,41.16,81174.84,61.6,-0.03526,5e-05,2.85545]
[1778508232174,41.17,81174.1,61.6,-0.03532,5e-05,2.85945]
[1778508237445,41.17,81172.59,61.6,-0.03541,5e-05,2.86541]
[1778508243251,41.18,81172.11,61.6,-0.03547,5e-05,2.8692]
[1778508247954,41.18,81171.99,61.6,-0.03549,5e-05,2.87038]
[1778508248831,41.19,81172.05,61.6,-0.03549,5e-05,2.8707]
[1778508248842,41.19,81163.33,61.6,-0.03595,5e-05,2.90063]
[1778508249293,41.19,81154.26,61.6,-0.03643,5e-05,2.93173]
[1778508254547,41.19,81158.22,61.6,-0.03623,5e-05,2.91897]
[1778508260375,41.2,81163.92,61.6,-0.03595,5e-05,2.90059]
[1778508265410,41.2,81154.84,61.6,-0.03644,5e-05,2.93287]
[1778508270727,41.2,81154.38,61.6,-0.03648,5e-05,2.93503]
[1778508276489,41.21,81147.48,61.6,-0.03679,5e-05,2.95401]
[1778508277652,41.21,81147.48,61.6,-0.03679,5e-05,2.95401]
[1778508279709,41.21,81150.52,61.6,-0.03663,5e-05,2.94372]
[1778508284550,41.21,81140.56,61.6,-0.03717,5e-05,2.97861]
[1778508290586,41.21,81149.07,61.6,-0.03672,5e-05,2.94949]
[1778508295621,41.21,81154.18,61.6,-0.03646,5e-05,2.93247]
[1778508300288,41.22,81161.09,61.6,-0.0361,5e-05,2.90931]
[1778508302672,41.22,81148.68,61.6,-0.03677,5e-05,2.95241]
[1778508307707,41.22,81154.0,61.6,-0.03649,5e-05,2.93449]
[1778508310336,41.22,81156.57,61.6,-0.03636,5e-05,2.9259]
[1778508310911,41.22,81168.92,61.6,-0.03571,5e-05,2.88382]
[1778508311740,41.22,81179.17,61.6,-0.03519,5e-05,2.84932]
[1778508313260,41.22,81182.58,61.6,-0.03502,5e-05,2.83809]
[1778508314687,41.22,81176.03,61.6,-0.03536,5e-05,2.86046]
[1778508319795,41.23,81167.4,61.6,-0.03582,5e-05,2.89087]
[1778508324831,41.24,81183.62,61.6,-0.035,5e-05,2.83731]
[1778508329866,41.24,81182.21,61.6,-0.0351,5e-05,2.84345]
[1778508335043,41.25,81181.51,61.6,-0.03509,5e-05,2.84129]
[1778508335089,41.25,81194.65,61.6,-0.03442,5e-05,2.79762]
[1778508335908,41.25,81210.33,61.6,-0.03365,5e-05,2.74614]
[1778508339936,41.26,81219.65,61.6,-0.03322,5e-05,2.7175]
[1778508341950,41.26,81204.62,61.6,-0.03397,5e-05,2.76779]
[1778508346985,41.27,81201.08,61.6,-0.03418,5e-05,2.78147]
[1778508352020,41.28,81204.03,61.6,-0.03406,5e-05,2.77359]
[1778508357055,41.29,81208.79,61.6,-0.03385,5e-05,2.75999]
[1778508362185,41.3,81209.69,61.6,-0.03383,5e-05,2.75871]
[1778508364111,41.3,81199.92,61.6,-0.03434,5e-05,2.79224]
[1778508367824,41.31,81194.0,61.6,-0.03465,5e-05,2.81299]
[1778508370147,41.31,81194.42,61.6,-0.03464,5e-05,2.81225]
[1778508370376,41.31,81188.88,61.6,-0.03493,5e-05,2.83111]
[1778508372297,41.31,81189.64,61.6,-0.0349,5e-05,2.82917]
[1778508378214,41.32,81191.27,61.6,-0.03484,5e-05,2.8256]
[1778508382242,41.33,81202.19,61.6,-0.03431,5e-05,2.79053]
[1778508386087,41.33,81202.3,61.6,-0.03432,5e-05,2.7913]
[1778508388285,41.34,81191.86,61.6,-0.03487,5e-05,2.82718]
[1778508392067,41.34,81189.73,61.6,-0.03499,5e-05,2.83494]
[1778508398026,41.35,81196.27,61.6,-0.03462,5e-05,2.80936]
[1778508399597,41.35,81205.32,61.6,-0.03417,5e-05,2.78002]
[1778508406250,41.36,81205.51,61.6,-0.0342,5e-05,2.78173]
[1778508407247,41.37,81193.96,61.6,-0.0348,5e-05,2.82125]
[1778508410112,41.37,81200.73,61.6,-0.03446,5e-05,2.79903]
[1778508416244,41.38,81196.37,61.6,-0.03471,5e-05,2.81573]
[1778508418914,41.39,81189.52,61.6,-0.03508,5e-05,2.83994]
[1778508420181,41.39,81187.19,61.6,-0.0352,5e-05,2.84805]
[1778508422333,41.39,81173.19,61.6,-0.03594,5e-05,2.89611]
[1778508423732,41.39,81179.0,61.6,-0.03564,5e-05,2.87661]
[1778508425557,41.4,81189.96,61.6,-0.03509,5e-05,2.84044]
[1778508428703,41.4,81194.21,61.6,-0.03488,5e-05,2.82681]
[1778508434325,41.41,81200.25,61.6,-0.0346,5e-05,2.8083]
[1778508438648,41.41,81187.32,61.6,-0.03529,5e-05,2.85359]
[1778508440480,41.42,81180.1,61.6,-0.03566,5e-05,2.8782]
[1778508445697,41.42,81187.99,61.6,-0.03528,5e-05,2.85313]
[1778508446435,41.42,81187.99,61.6,-0.03528,5e-05,2.85313]
[1778508451739,41.43,81186.49,61.6,-0.03532,5e-05,2.8542]
[1778508456777,41.44,81189.81,61.6,-0.03517,5e-05,2.84447]
[1778508461812,41.44,81184.06,61.6,-0.03548,5e-05,2.86515]
[1778508465840,41.45,81192.66,61.6,-0.03506,5e-05,2.83732]
[1778508470875,41.45,81192.58,61.6,-0.03509,5e-05,2.83912]
[1778508475910,41.46,81189.82,61.6,-0.03525,5e-05,2.84989]
[1778508480946,41.47,81182.89,61.6,-0.03563,5e-05,2.87455]
[1778508485981,41.47,81186.48,61.6,-0.03546,5e-05,2.86372]
[1778508491017,41.48,81186.65,61.6,-0.03547,5e-05,2.86452]
[1778508496052,41.48,81182.42,61.6,-0.03571,5e-05,2.88005]
[1778508501087,41.49,81182.81,61.6,-0.03571,5e-05,2.87989]
[1778508506122,41.5,81189.53,61.6,-0.03538,5e-05,2.85855]
[1778508511157,41.5,81187.57,61.6,-0.03544,5e-05,2.86084]
[1778508516192,41.51,81184.74,61.6,-0.0356,5e-05,2.87165]
[1778508521227,41.51,81185.0,61.6,-0.03561,5e-05,2.87202]
[1778508526328,41.52,81184.69,61.6,-0.03564,5e-05,2.87407]
[1778508532304,41.53,81187.5,61.6,-0.03552,5e-05,2.86635]
[1778508536332,41.53,81177.54,61.6,-0.03605,5e-05,2.90105]
[1778508536746,41.53,81177.54,61.6,-0.03605,5e-05,2.90105]
[1778508541367,41.53,81165.97,61.6,-0.03667,5e-05,2.94141]
[1778508546420,41.54,81162.46,61.6,-0.03687,5e-05,2.95398]
[1778508551437,41.54,81166.04,61.6,-0.03669,5e-05,2.94231]
[1778508556472,41.54,81162.79,61.6,-0.03687,5e-05,2.95404]
[1778508559493,41.54,81154.7,61.6,-0.0373,5e-05,2.98221]
[1778508564530,41.54,81156.53,61.6,-0.03721,5e-05,2.97612]
[1778508566544,41.54,81166.26,61.6,-0.03669,5e-05,2.94275]
[1778508571579,41.55,81165.25,61.6,-0.03669,5e-05,2.94099]
[1778508574568,41.55,81165.53,61.6,-0.03668,5e-05,2.94025]
[1778508578402,41.55,81168.76,61.6,-0.03651,5e-05,2.92954]
[1778508579539,41.55,81178.39,61.6,-0.03601,5e-05,2.89702]
[1778508581649,41.55,81188.71,61.6,-0.03549,5e-05,2.86273]
[1778508585648,41.56,81188.31,61.6,-0.03552,5e-05,2.86478]
[1778508590713,41.56,81187.44,61.6,-0.03559,5e-05,2.8694]
[1778508595747,41.57,81186.94,61.6,-0.03563,5e-05,2.87228]
[1778508600782,41.57,81186.77,61.6,-0.03566,5e-05,2.87403]
[1778508603803,41.58,81178.07,61.6,-0.03612,5e-05,2.90408]
[1778508608838,41.58,81185.25,61.6,-0.03576,5e-05,2.88075]
[1778508612866,41.59,81176.95,61.6,-0.0362,5e-05,2.9097]
[1778508616747,41.59,81174.41,61.6,-0.03634,5e-05,2.91884]
[1778508621163,41.59,81169.91,61.6,-0.03659,5e-05,2.93474]
[1778508626966,41.59,81177.24,61.6,-0.03622,5e-05,2.91076]
[1778508631590,41.6,81169.27,61.6,-0.03658,5e-05,2.9328]
[1778508636139,41.6,81180.47,61.6,-0.03601,5e-05,2.89549]
[1778508638153,41.6,81172.1,61.6,-0.03645,5e-05,2.92428]
[1778508639646,41.6,81169.37,61.6,-0.03659,5e-05,2.93374]
[1778508641297,41.6,81166.16,61.6,-0.03677,5e-05,2.94484]
[1778508645185,41.61,81156.27,61.6,-0.0373,5e-05,2.97919]
[1778508650238,41.61,81156.24,61.6,-0.0373,5e-05,2.97957]
[1778508655273,41.61,81156.3,61.6,-0.0373,5e-05,2.97958]
[1778508658294,41.61,81164.87,61.6,-0.03685,5e-05,2.95029]
[1778508659570,41.61,81164.87,61.6,-0.03685,5e-05,2.95029]
[1778508663330,41.61,81176.13,61.6,-0.03627,5e-05,2.91235]
[1778508664562,41.61,81185.48,61.6,-0.03578,5e-05,2.88087]
[1778508664815,41.61,81185.48,61.6,-0.03578,5e-05,2.88087]
[1778508669563,41.61,81185.96,61.6,-0.03575,5e-05,2.87876]
[1778508670934,41.61,81188.78,61.6,-0.0356,5e-05,2.86882]
[1778508671121,41.61,81188.78,61.6,-0.0356,5e-05,2.86882]
[1778508672060,41.61,81185.0,61.6,-0.03579,5e-05,2.88133]
[1778508673073,41.61,81181.74,61.6,-0.03596,5e-05,2.89255]
[1778508673405,41.61,81165.92,61.6,-0.03679,5e-05,2.94613]
[1778508674412,41.61,81155.94,61.6,-0.03732,5e-05,2.98055]
[1778508676438,41.61,81139.9,61.6,-0.03818,5e-05,3.03633]
[1778508677034,41.61,81139.9,61.6,-0.03818,5e-05,3.03633]
[1778508677436,41.61,81131.26,61.6,-0.03866,6e-05,3.06659]
[1778508679033,41.61,81131.49,61.6,-0.03864,6e-05,3.06567]
[1778508684489,41.6,81131.6,61.6,-0.03863,6e-05,3.06471]
[1778508689525,41.6,81130.29,61.6,-0.03869,6e-05,3.06877]
[1778508691171,41.6,81128.48,61.6,-0.03879,6e-05,3.07504]
[1778508693551,41.6,81116.88,61.6,-0.03936,6e-05,3.10995]
[1778508698591,41.59,81110.95,61.6,-0.03967,6e-05,3.12979]
[1778508701612,41.59,81119.79,61.6,-0.03917,6e-05,3.09767]
[1778508702516,41.59,81119.79,61.6,-0.03917,6e-05,3.09767]
[1778508702620,41.59,81140.27,61.6,-0.03804,5e-05,3.02542]
[1778508703626,41.59,81154.17,61.6,-0.03729,5e-05,2.97711]
[1778508705590,41.59,81157.33,61.6,-0.03712,5e-05,2.96624]
[1778508707650,41.59,81159.83,61.6,-0.03699,5e-05,2.95781]
[1778508711781,41.59,81151.81,61.6,-0.03742,5e-05,2.98562]
[1778508717677,41.59,81149.87,61.6,-0.03752,5e-05,2.99241]
[1778508722762,41.59,81154.06,61.6,-0.0373,5e-05,2.97806]
[1778508727797,41.59,81148.91,61.6,-0.03758,5e-05,2.99604]
[1778508732832,41.59,81150.18,61.6,-0.03751,5e-05,2.99165]
[1778508737867,41.59,81154.14,61.6,-0.0373,5e-05,2.97803]
[1778508739881,41.59,81143.09,61.6,-0.0379,5e-05,3.01642]
[1778508745503,41.59,81140.85,61.6,-0.03802,5e-05,3.02408]
[1778508745923,41.59,81132.45,61.6,-0.03847,5e-05,3.05342]
[1778508748203,41.59,81127.39,61.6,-0.03875,6e-05,3.07114]
[1778508753986,41.58,81121.82,61.6,-0.03895,6e-05,3.08203]
[1778508759014,41.56,81117.67,61.6,-0.03912,6e-05,3.09313]
[1778508763027,41.56,81112.01,61.6,-0.03941,6e-05,3.11143]
[1778508763044,41.55,81104.16,61.6,-0.03984,6e-05,3.13884]
[1778508767073,41.55,81090.53,61.6,-0.0406,6e-05,3.18691]
[1778508772144,41.54,81089.9,61.6,-0.04062,6e-05,3.1879]
[1778508778003,41.53,81081.52,61.6,-0.04107,6e-05,3.21631]
[1778508782177,41.51,81073.51,61.6,-0.04145,6e-05,3.24016]
[1778508783307,41.51,81073.51,61.6,-0.04145,6e-05,3.24016]
[1778508788551,41.46,81077.29,61.6,-0.04103,6e-05,3.21374]
[1778508790233,41.45,81087.91,61.6,-0.0404,6e-05,3.17413]
[1778508791542,41.45,81087.91,61.6,-0.0404,6e-05,3.17413]
[1778508797681,41.44,81087.67,61.6,-0.04039,6e-05,3.17308]
[1778508798289,41.44,81098.64,61.6,-0.03975,6e-05,3.13297]
[1778508803328,41.44,81093.99,61.6,-0.04,6e-05,3.14842]
[1778508809371,41.43,81092.16,61.6,-0.04008,6e-05,3.15346]
[1778508814406,41.42,81092.9,61.6,-0.03995,6e-05,3.1436]
[1778508817430,41.42,81103.9,61.6,-0.03931,6e-05,3.10348]
[1778508822465,41.42,81105.8,61.6,-0.03919,6e-05,3.09583]
[1778508826496,41.41,81115.45,61.6,-0.03865,6e-05,3.06095]
[1778508831528,41.41,81111.89,61.6,-0.03883,6e-05,3.07299]
[1778508836564,41.41,81113.28,61.6,-0.03875,6e-05,3.06737]
[1778508838579,41.41,81123.05,61.6,-0.0382,5e-05,3.03265]
[1778508843614,41.41,81117.52,61.6,-0.0385,6e-05,3.0518]
[1778508848649,41.4,81114.7,61.6,-0.03865,6e-05,3.06118]
[1778508853685,41.4,81115.43,61.6,-0.0386,6e-05,3.05798]
[1778508857713,41.4,81106.95,61.6,-0.03906,6e-05,3.08757]
[1778508858719,41.4,81106.95,61.6,-0.03906,6e-05,3.08757]
[1778508861741,41.39,81087.7,61.6,-0.04014,6e-05,3.15573]
[1778508862564,41.39,81087.7,61.6,-0.04014,6e-05,3.15573]
[1778508867783,41.39,81097.33,61.6,-0.03957,6e-05,3.11946]
[1778508872818,41.38,81103.22,61.6,-0.03915,6e-05,3.09159]
[1778508877853,41.38,81098.44,61.6,-0.03941,6e-05,3.10788]
[1778508882888,41.38,81102.1,61.6,-0.03919,6e-05,3.09391]
[1778508888001,41.37,81103.03,61.6,-0.03912,6e-05,3.08977]
[1778508892754,41.37,81111.98,61.6,-0.03862,6e-05,3.05757]
[1778508896480,41.37,81111.21,61.6,-0.03865,6e-05,3.05988]
[1778508902229,41.37,81113.26,61.6,-0.03853,6e-05,3.05197]
[1778508902661,41.37,81113.26,61.6,-0.03853,6e-05,3.05197]
[1778508905045,41.36,81121.85,61.6,-0.03805,5e-05,3.02133]
[1778508910080,41.36,81118.18,61.6,-0.03825,6e-05,3.03389]
[1778508915115,41.36,81118.37,61.6,-0.03823,5e-05,3.03279]
[1778508920150,41.36,81123.92,61.6,-0.03792,5e-05,3.013]
[1778508925185,41.36,81114.44,61.6,-0.03844,6e-05,3.04597]
[1778508930461,41.36,81118.37,61.6,-0.03821,5e-05,3.03171]
[1778508936262,41.35,81124.27,61.6,-0.03782,5e-05,3.00474]
[1778508941297,41.35,81125.86,61.6,-0.03773,5e-05,2.99898]
[1778508942304,41.35,81117.64,61.6,-0.03817,5e-05,3.02776]
[1778508947339,41.35,81114.09,61.6,-0.03836,6e-05,3.03979]
[1778508952374,41.35,81112.79,61.6,-0.03843,6e-05,3.04381]
[1778508957410,41.35,81110.96,61.6,-0.03852,6e-05,3.04966]
[1778508962867,41.34,81110.9,61.6,-0.03851,6e-05,3.04935]
[1778508968487,41.34,81116.49,61.6,-0.03819,6e-05,3.02878]
[1778508973523,41.34,81115.58,61.6,-0.03823,6e-05,3.03148]
[1778508976418,41.34,81115.55,61.6,-0.03823,6e-05,3.03139]
[1778508978558,41.34,81123.5,61.6,-0.03779,5e-05,3.0032]
[1778508982894,41.34,81128.58,61.6,-0.03751,5e-05,2.98535]
[1778508985805,41.33,81127.53,61.6,-0.03757,5e-05,2.98895]
[1778508991650,41.33,81122.23,61.6,-0.03779,5e-05,3.00133]
[1778508996685,41.33,81123.55,61.6,-0.03771,5e-05,2.99654]
[1778509001720,41.33,81120.29,61.6,-0.03789,5e-05,3.00772]
[1778509005750,41.33,81128.38,61.6,-0.03744,5e-05,2.97938]
[1778509010785,41.33,81129.75,61.6,-0.03737,5e-05,2.97467]
[1778509011792,41.33,81139.34,61.6,-0.03686,5e-05,2.94147]
[1778509015821,41.33,81147.62,61.6,-0.03642,5e-05,2.91342]
[1778509020856,41.34,81147.04,61.6,-0.03646,5e-05,2.91608]
[1778509025891,41.34,81143.57,61.6,-0.03666,5e-05,2.92865]
[1778509026899,41.34,81132.27,61.6,-0.03726,5e-05,2.96783]
[1778509027905,41.34,81120.34,61.6,-0.03791,5e-05,3.0095]
[1778509032940,41.34,81118.41,61.6,-0.03802,5e-05,3.01614]
[1778509037975,41.34,81119.86,61.6,-0.03794,5e-05,3.01094]
[1778509043010,41.34,81117.52,61.6,-0.03806,5e-05,3.01903]
[1778509048819,41.34,81116.18,61.6,-0.03813,5e-05,3.02357]
[1778509054781,41.34,81117.43,61.6,-0.03799,5e-05,3.01315]
[1778509056321,41.34,81115.89,61.6,-0.03808,5e-05,3.01848]
[1778509057013,41.34,81103.61,61.6,-0.03876,6e-05,3.06182]
[1778509057157,41.34,81103.61,61.6,-0.03876,6e-05,3.06182]
[1778509057511,41.34,81094.12,61.6,-0.03929,6e-05,3.09551]
[1778509058115,41.34,81086.11,61.6,-0.03974,6e-05,3.12424]
[1778509059854,41.34,81086.11,61.6,-0.03974,6e-05,3.12424]
[1778509060900,41.33,81085.87,61.6,-0.03975,6e-05,3.12474]
[1778509066884,41.33,81087.47,61.6,-0.03964,6e-05,3.118]
[1778509072213,41.32,81087.6,61.6,-0.03961,6e-05,3.11626]
[1778509073419,41.32,81087.6,61.6,-0.03961,6e-05,3.11626]
[1778509078933,41.32,81087.64,61.6,-0.0396,6e-05,3.1151]
[1778509080850,41.32,81090.13,61.6,-0.03945,6e-05,3.10582]
[1778509081718,41.32,81085.43,61.6,-0.03971,6e-05,3.12255]
[1778509081925,41.32,81076.87,61.6,-0.0402,6e-05,3.15328]
[1778509082889,41.32,81064.78,61.6,-0.0409,6e-05,3.19706]
[1778509084997,41.32,81067.42,61.6,-0.04074,6e-05,3.18712]
[1778509089604,41.31,81064.75,61.6,-0.04087,6e-05,3.19548]
[1778509091181,41.31,81058.89,61.6,-0.0412,6e-05,3.21635]
[1778509092581,41.31,81054.98,61.6,-0.04143,6e-05,3.2304]
[1778509097238,41.3,81043.23,61.6,-0.04209,6e-05,3.27188]
[1778509103061,41.29,81042.19,61.6,-0.04212,6e-05,3.2736]
[1778509108467,41.27,81037.67,61.6,-0.04234,6e-05,3.28723]
[1778509111982,41.27,81039.32,61.6,-0.04223,6e-05,3.28013]
[1778509115050,41.26,81036.71,61.6,-0.04229,6e-05,3.28234]
[1778509119588,41.25,81036.58,61.6,-0.04226,6e-05,3.28042]
[1778509121148,41.25,81036.19,61.6,-0.04227,6e-05,3.28092]
[1778509125033,41.24,81036.26,61.6,-0.04224,6e-05,3.27922]
[1778509126594,41.24,81054.26,61.6,-0.04115,6e-05,3.21127]
[1778509131629,41.23,81057.05,61.6,-0.04096,6e-05,3.19933]
[1778509133658,41.23,81072.43,61.6,-0.04006,6e-05,3.1426]
[1778509138678,41.22,81077.8,61.6,-0.03973,6e-05,3.12215]
[1778509143717,41.22,81077.73,61.6,-0.03972,6e-05,3.1214]
[1778509145553,41.22,81076.58,61.6,-0.03978,6e-05,3.12534]
[1778509149759,41.21,81066.38,61.6,-0.04035,6e-05,3.1612]
[1778509154794,41.21,81063.0,61.6,-0.04053,6e-05,3.17218]
[1778509159636,41.2,81063.43,61.6,-0.04049,6e-05,3.16952]
[1778509163684,41.2,81063.36,61.6,-0.04047,6e-05,3.16871]
[1778509167885,41.19,81071.99,61.6,-0.03996,6e-05,3.13606]
[1778509169590,41.19,81075.37,61.6,-0.03976,6e-05,3.12363]
[1778509174934,41.19,81054.68,61.6,-0.04087,6e-05,3.19189]
[1778509175552,41.19,81054.68,61.6,-0.04087,6e-05,3.19189]
[1778509176281,41.19,81049.34,61.6,-0.04118,6e-05,3.21121]
[1778509181639,41.18,81054.05,61.6,-0.04087,6e-05,3.19226]
[1778509184666,41.17,81055.11,61.6,-0.0408,6e-05,3.18747]
[1778509188027,41.17,81063.39,61.6,-0.0403,6e-05,3.15607]
[1778509193070,41.16,81062.47,61.6,-0.04033,6e-05,3.15823]
[1778509198106,41.16,81063.53,61.6,-0.04025,6e-05,3.15318]
[1778509203142,41.15,81056.34,61.6,-0.04065,6e-05,3.17816]
[1778509205871,41.15,81050.42,61.6,-0.04099,6e-05,3.19931]
[1778509211198,41.14,81047.06,61.6,-0.04115,6e-05,3.20972]
[1778509211748,41.14,81047.06,61.6,-0.04115,6e-05,3.20972]
[1778509212009,41.14,81047.06,61.6,-0.04115,6e-05,3.20972]
[1778509214063,41.14,81037.56,61.6,-0.0417,6e-05,3.24375]
[1778509217953,41.13,81037.87,61.6,-0.04167,6e-05,3.24181]
[1778509223282,41.12,81036.67,61.6,-0.0417,6e-05,3.24348]
[1778509224564,41.12,81036.67,61.6,-0.0417,6e-05,3.24348]
[1778509226392,41.12,81027.34,61.6,-0.04223,6e-05,3.277]
[1778509230132,41.11,81023.13,61.6,-0.04247,6e-05,3.29182]
[1778509233729,41.11,81021.6,61.6,-0.04246,6e-05,3.28951]
[1778509234054,41.11,81021.6,61.6,-0.04246,6e-05,3.28951]
[1778509234360,41.1,81009.96,61.6,-0.04316,6e-05,3.33239]
[1778509236145,41.1,81009.96,61.6,-0.04316,6e-05,3.33239]
[1778509243820,41.08,81003.58,61.6,-0.04347,6e-05,3.35169]
[1778509245073,41.08,80995.61,61.6,-0.04395,6e-05,3.38088]
[1778509247364,41.07,80994.99,61.6,-0.04396,6e-05,3.38201]
[1778509248180,41.07,80994.99,61.6,-0.04396,6e-05,3.38201]
[1778509254503,41.05,80997.99,61.6,-0.0437,6e-05,3.36547]
[1778509260156,41.04,80992.0,61.6,-0.04403,6e-05,3.38592]
[1778509260344,41.04,80991.87,61.6,-0.04403,6e-05,3.38579]
[1778509264642,41.03,80990.1,61.6,-0.0441,6e-05,3.39005]
[1778509270615,41.01,80989.95,61.6,-0.04404,6e-05,3.38639]
[1778509274869,41.0,80984.53,61.6,-0.04435,6e-05,3.40536]
[1778509275197,41.0,80967.49,61.6,-0.04542,6e-05,3.4707]
[1778509278394,40.99,80961.38,61.6,-0.04577,6e-05,3.49224]
[1778509280361,40.98,80959.7,61.6,-0.04586,6e-05,3.49723]
[1778509281931,40.98,80957.31,61.6,-0.046,6e-05,3.50581]
[1778509282252,40.98,80957.31,61.6,-0.046,6e-05,3.50581]
[1778509284389,40.97,80961.51,61.6,-0.04569,6e-05,3.48697]
[1778509287750,40.95,80950.55,61.6,-0.04635,7e-05,3.52684]
[1778509288477,40.95,80950.55,61.6,-0.04635,7e-05,3.52684]
[1778509289219,40.95,80938.13,61.6,-0.04715,7e-05,3.57516]
[1778509289795,40.95,80926.12,61.6,-0.04793,7e-05,3.62219]
[1778509294989,40.93,80920.14,61.6,-0.04819,7e-05,3.63571]
[1778509296231,40.93,80918.27,61.6,-0.0483,7e-05,3.6422]
[1778509298954,40.91,80915.92,61.6,-0.04841,7e-05,3.64863]
[1778509299029,40.91,80918.62,61.6,-0.04821,7e-05,3.63676]
[1778509300841,40.9,80928.0,61.6,-0.04755,7e-05,3.59731]
[1778509301878,40.9,80928.0,61.6,-0.04755,7e-05,3.59731]
[1778509301979,40.9,80928.0,61.6,-0.04755,7e-05,3.59731]
[1778509302418,40.9,80929.36,61.6,-0.04744,7e-05,3.59102]
[1778509303735,40.9,80930.72,61.6,-0.04734,7e-05,3.58474]
[1778509305070,40.89,80933.9,61.6,-0.04712,7e-05,3.57124]
[1778509308433,40.88,80934.06,61.6,-0.04705,7e-05,3.56734]
[1778509308539,40.88,80934.06,61.6,-0.04705,7e-05,3.56734]
[1778509309786,40.87,80940.59,61.6,-0.04661,7e-05,3.54062]
[1778509312277,40.87,80948.5,61.6,-0.04607,7e-05,3.5079]
[1778509314477,40.86,80952.27,61.6,-0.04579,6e-05,3.49098]
[1778509319982,40.84,80961.42,61.6,-0.04513,6e-05,3.45117]
[1778509320453,40.84,80961.42,61.6,-0.04513,6e-05,3.45117]
[1778509321996,40.84,80947.79,61.6,-0.04599,7e-05,3.5033]
[1778509322703,40.84,80947.79,61.6,-0.04599,7e-05,3.5033]
[1778509325865,40.83,80938.44,61.6,-0.04657,7e-05,3.53807]
[1778509326426,40.83,80932.95,61.6,-0.04692,7e-05,3.55912]
[1778509326522,40.83,80932.95,61.6,-0.04692,7e-05,3.55912]
[1778509326629,40.83,80932.95,61.6,-0.04692,7e-05,3.55912]
[1778509326813,40.83,80932.95,61.6,-0.04692,7e-05,3.55912]
[1778509327033,40.82,80922.89,61.6,-0.04757,7e-05,3.5985]
[1778509332071,40.8,80912.82,61.6,-0.04818,7e-05,3.63462]
[1778509332491,40.8,80912.82,61.6,-0.04818,7e-05,3.63462]
[1778509338115,40.78,80918.82,61.6,-0.04769,7e-05,3.60514]
[1778509343150,40.67,80923.27,61.6,-0.04696,7e-05,3.56104]
[1778509348185,40.52,80913.38,61.6,-0.04699,7e-05,3.56242]
[1778509352219,40.51,80921.05,61.6,-0.04635,7e-05,3.52249]
[1778509357254,40.39,80925.56,61.6,-0.04561,7e-05,3.47753]
[1778509359695,40.39,80925.26,61.6,-0.04561,7e-05,3.47748]
[1778509362565,40.38,80928.9,61.6,-0.04535,7e-05,3.46123]
[1778509368331,40.37,80924.9,61.6,-0.04555,7e-05,3.47349]
[1778509373366,40.35,80932.37,61.6,-0.04501,6e-05,3.44101]
[1778509378401,40.34,80933.04,61.6,-0.04493,6e-05,3.4356]
[1778509379633,40.34,80933.04,61.6,-0.04493,6e-05,3.4356]
[1778509380861,40.34,80932.71,61.6,-0.04493,6e-05,3.4358]
[1778509386471,40.33,80926.26,61.6,-0.04529,7e-05,3.4579]
[1778509388485,40.32,80915.78,61.6,-0.04596,7e-05,3.49836]
[1778509392722,40.31,80911.02,61.6,-0.04624,7e-05,3.51542]
[1778509398555,40.29,80911.74,61.6,-0.04612,7e-05,3.50783]
[1778509400748,40.28,80902.16,61.6,-0.04672,7e-05,3.54425]
[1778509402584,40.28,80890.9,61.6,-0.04746,7e-05,3.58827]
[1778509403699,40.28,80890.9,61.6,-0.04746,7e-05,3.58827]
[1778509404067,40.28,80890.9,61.6,-0.04746,7e-05,3.58827]
[1778509404273,40.28,80890.9,61.6,-0.04746,7e-05,3.58827]
[1778509404756,40.28,80890.4,61.6,-0.04748,7e-05,3.58951]
[1778509409650,40.26,80896.41,61.6,-0.04701,7e-05,3.56122]
[1778509411682,40.25,80895.14,61.6,-0.04699,7e-05,3.55854]
[1778509414425,40.25,80893.21,61.6,-0.0471,7e-05,3.56487]
[1778509414708,40.24,80892.92,61.6,-0.0471,7e-05,3.56531]
[1778509416799,40.24,80883.72,61.6,-0.0477,7e-05,3.60116]
[1778509422861,40.22,80882.33,61.6,-0.04772,7e-05,3.60206]
[1778509426226,40.21,80890.1,61.6,-0.04715,7e-05,3.5682]
[1778509430548,40.2,80898.64,61.6,-0.04652,7e-05,3.53019]
[1778509431138,40.2,80898.64,61.6,-0.04652,7e-05,3.53019]
[1778509431357,40.2,80898.64,61.6,-0.04652,7e-05,3.53019]
[1778509433438,40.19,80907.55,61.6,-0.0459,7e-05,3.49252]
[1778509434897,40.19,80908.42,61.6,-0.04583,7e-05,3.48844]
[1778509436977,40.18,80909.14,61.6,-0.04576,7e-05,3.48439]
[1778509437213,40.18,80909.14,61.6,-0.04576,7e-05,3.48439]
[1778509437365,40.18,80909.14,61.6,-0.04576,7e-05,3.48439]
[1778509437598,40.18,80909.94,61.6,-0.0457,7e-05,3.48061]
[1778509437830,40.18,80925.78,61.6,-0.04466,6e-05,3.41722]
[1778509439346,40.17,80935.26,61.6,-0.04404,6e-05,3.37951]
[1778509440871,40.17,80936.0,61.6,-0.04399,6e-05,3.3762]
[1778509444879,40.16,80945.52,61.6,-0.04335,6e-05,3.33709]
[1778509446932,40.16,80943.58,61.6,-0.04347,6e-05,3.34427]
[1778509452935,40.15,80942.06,61.6,-0.04352,6e-05,3.34753]
[1778509454544,40.15,80941.29,61.6,-0.04356,6e-05,3.35015]
[1778509455944,40.15,80942.16,61.6,-0.0435,6e-05,3.34639]
[1778509458932,40.14,80947.15,61.6,-0.04317,6e-05,3.32595]
[1778509459894,40.14,80947.26,61.6,-0.04316,6e-05,3.32519]
[1778509464258,40.14,80943.09,61.6,-0.0434,6e-05,3.33991]
[1778509469047,40.13,80934.69,61.6,-0.0439,6e-05,3.37046]
[1778509474082,40.12,80933.64,61.6,-0.04385,6e-05,3.36629]
[1778509478857,40.11,80929.54,61.6,-0.04409,6e-05,3.38067]
[1778509479534,40.11,80927.31,61.6,-0.04423,6e-05,3.38899]
[1778509484880,40.1,80924.09,61.6,-0.0444,6e-05,3.39939]
[1778509490194,40.09,80923.74,61.6,-0.04437,6e-05,3.39801]
[1778509493215,40.08,80933.28,61.6,-0.04374,6e-05,3.35928]
[1778509493983,40.08,80933.28,61.6,-0.04374,6e-05,3.35928]
[1778509498338,40.08,80931.68,61.6,-0.04382,6e-05,3.36392]
[1778509499123,40.08,80933.25,61.6,-0.04371,6e-05,3.35737]
[1778509504292,40.07,80935.85,61.6,-0.04351,6e-05,3.34492]
[1778509504689,40.07,80935.85,61.6,-0.04351,6e-05,3.34492]
[1778509506318,40.06,80939.29,61.6,-0.04328,6e-05,3.33116]
[1778509506691,40.06,80941.17,61.6,-0.04316,6e-05,3.3235]
[1778509507349,40.06,80941.17,61.6,-0.04316,6e-05,3.3235]
[1778509513355,40.05,80940.61,61.6,-0.04316,6e-05,3.3233]
[1778509518160,40.05,80938.4,61.6,-0.04328,6e-05,3.33055]
[1778509519658,40.04,80936.84,61.6,-0.04336,6e-05,3.33592]
[1778509524512,40.04,80937.7,61.6,-0.04329,6e-05,3.33116]
[1778509530498,40.03,80932.27,61.6,-0.04359,6e-05,3.35011]
[1778509536305,40.02,80933.79,61.6,-0.04339,6e-05,3.33576]
[1778509541551,40.01,80944.38,61.6,-0.04269,6e-05,3.29266]
[1778509542569,40.01,80944.38,61.6,-0.04269,6e-05,3.29266]
[1778509547595,40.01,80939.3,61.6,-0.04298,6e-05,3.31074]
[1778509549370,40.01,80939.3,61.6,-0.04298,6e-05,3.31074]
[1778509549605,40.01,80939.3,61.6,-0.04298,6e-05,3.31074]
[1778509550242,40.0,80932.87,61.6,-0.04338,6e-05,3.33515]
[1778509550290,40.0,80921.86,61.6,-0.04408,6e-05,3.3779]
[1778509551624,40.0,80912.65,61.6,-0.04466,7e-05,3.41381]
[1778509554742,40.0,80913.83,61.6,-0.04457,6e-05,3.40819]
[1778509554751,40.0,80913.83,61.6,-0.04457,6e-05,3.40819]
[1778509558673,39.99,80922.91,61.6,-0.04395,6e-05,3.37]
[1778509560603,39.99,80922.91,61.6,-0.04395,6e-05,3.37]
[1778509566412,39.98,80921.41,61.6,-0.044,6e-05,3.37337]
[1778509566423,39.98,80921.41,61.6,-0.044,6e-05,3.37337]
[1778509568976,39.97,80923.27,61.6,-0.04386,6e-05,3.36481]
[1778509570757,39.97,80935.71,61.6,-0.04305,6e-05,3.31505]
[1778509572380,39.97,80935.71,61.6,-0.04305,6e-05,3.31505]
[1778509573778,39.96,80925.43,61.6,-0.04368,6e-05,3.35384]
[1778509576643,39.96,80922.47,61.6,-0.04386,6e-05,3.36468]
[1778509577234,39.96,80922.47,61.6,-0.04386,6e-05,3.36468]
[1778509578651,39.95,80915.46,61.6,-0.0443,6e-05,3.39145]
[1778509583848,39.94,80925.05,61.6,-0.04364,6e-05,3.35128]
[1778509586783,39.94,80925.36,61.6,-0.04361,6e-05,3.34934]
[1778509590506,39.94,80919.26,61.6,-0.04399,6e-05,3.37218]
[1778509595933,39.93,80925.59,61.6,-0.04347,6e-05,3.33866]
[1778509598705,39.92,80928.62,61.6,-0.04326,6e-05,3.32615]
[1778509599428,39.92,80938.19,61.6,-0.04265,6e-05,3.28863]
[1778509602733,39.92,80940.81,61.6,-0.04248,6e-05,3.27779]
[1778509608017,39.91,80939.25,61.6,-0.04255,6e-05,3.2823]
[1778509610226,39.91,80937.91,61.6,-0.04263,6e-05,3.28723]
[1778509616074,39.9,80934.43,61.6,-0.04282,6e-05,3.29872]
[1778509621109,39.9,80935.94,61.6,-0.0427,6e-05,3.29151]
[1778509624997,39.89,80933.01,61.6,-0.04287,6e-05,3.30208]
[1778509627075,39.89,80920.32,61.6,-0.04367,6e-05,3.35102]
[1778509627272,39.89,80920.32,61.6,-0.04367,6e-05,3.35102]
[1778509627860,39.89,80919.58,61.6,-0.04371,6e-05,3.35356]
[1778509633193,39.88,80912.2,61.6,-0.04415,6e-05,3.38019]
[1778509638229,39.87,80906.48,61.6,-0.04448,7e-05,3.40064]
[1778509643264,39.86,80898.26,61.6,-0.04498,7e-05,3.43103]
[1778509644234,39.86,80898.26,61.6,-0.04498,7e-05,3.43103]
[1778509644784,39.86,80897.3,61.6,-0.04504,7e-05,3.43438]
[1778509648909,39.85,80897.11,61.6,-0.04502,7e-05,3.43317]
[1778509650771,39.85,80893.85,61.6,-0.04522,7e-05,3.44522]
[1778509653621,39.84,80890.57,61.6,-0.04534,7e-05,3.45105]
[1778509653948,39.84,80889.64,61.6,-0.04539,7e-05,3.45427]
[1778509655321,39.84,80887.46,61.6,-0.04553,7e-05,3.4625]
[1778509655702,39.84,80871.14,61.6,-0.04661,7e-05,3.52791]
[1778509655840,39.84,80871.14,61.6,-0.04661,7e-05,3.52791]
[1778509656005,39.84,80871.14,61.6,-0.04661,7e-05,3.52791]
[1778509656040,39.84,80871.14,61.6,-0.04661,7e-05,3.52791]
[1778509656191,39.84,80871.14,61.6,-0.04661,7e-05,3.52791]
[1778509656358,39.83,80857.59,61.6,-0.04753,7e-05,3.58264]
[1778509661380,39.82,80855.14,61.6,-0.04765,7e-05,3.58974]
[1778509664732,39.81,80855.47,61.6,-0.04758,7e-05,3.58544]
[1778509665677,39.81,80855.47,61.6,-0.04758,7e-05,3.58544]
[1778509665776,39.81,80855.6,61.6,-0.04755,7e-05,3.58418]
[1778509669660,39.8,80841.06,61.6,-0.04851,7e-05,3.64126]
[1778509670001,39.8,80841.06,61.6,-0.04851,7e-05,3.64126]
[1778509670460,39.79,80829.23,61.6,-0.04933,7e-05,3.68978]
[1778509674235,39.78,80825.97,61.6,-0.04952,7e-05,3.70072]
[1778509674704,39.78,80825.97,61.6,-0.04952,7e-05,3.70072]
[1778509675556,39.78,80824.61,61.6,-0.0496,7e-05,3.70551]
[1778509675566,39.78,80824.61,61.6,-0.0496,7e-05,3.70551]
[1778509675657,39.77,80810.42,61.6,-0.0506,7e-05,3.76452]
[1778509676104,39.77,80810.42,61.6,-0.0506,7e-05,3.76452]
[1778509676711,39.77,80803.03,61.6,-0.05114,7e-05,3.79563]
[1778509676899,39.77,80803.03,61.6,-0.05114,7e-05,3.79563]
[1778509677443,39.77,80803.03,61.6,-0.05114,7e-05,3.79563]
[1778509678171,39.77,80803.2,61.6,-0.0511,7e-05,3.79385]
[1778509678518,39.77,80803.2,61.6,-0.0511,7e-05,3.79385]
[1778509679844,39.76,80803.42,61.6,-0.05105,7e-05,3.79079]
[1778509680711,39.76,80796.17,61.6,-0.05157,7e-05,3.82073]
[1778509681698,39.75,80786.77,61.6,-0.05225,7e-05,3.86074]
[1778509683551,39.75,80796.86,61.6,-0.05149,7e-05,3.81643]
[1778509683979,39.75,80796.86,61.6,-0.05149,7e-05,3.81643]
[1778509684558,39.75,80800.24,61.6,-0.05124,7e-05,3.80156]
[1778509686027,39.75,80804.26,61.6,-0.05093,7e-05,3.78333]
[1778509687145,39.74,80806.97,61.6,-0.05071,7e-05,3.77075]
[1778509687580,39.74,80814.65,61.6,-0.05014,7e-05,3.73716]
[1778509692615,39.72,80809.08,61.6,-0.05046,7e-05,3.75591]
[1778509692986,39.72,80809.08,61.6,-0.05046,7e-05,3.75591]
[1778509694755,39.71,80813.61,61.6,-0.05012,7e-05,3.73572]
[1778509694632,39.71,80823.78,61.6,-0.04937,7e-05,3.6919]
[1778509698177,39.7,80824.74,61.6,-0.04926,7e-05,3.68524]
[1778509698582,39.7,80824.74,61.6,-0.04926,7e-05,3.68524]
[1778509698660,39.7,80815.84,61.6,-0.04988,7e-05,3.72183]
[1778509698806,39.7,80815.84,61.6,-0.04988,7e-05,3.72183]
[1778509699571,39.7,80815.84,61.6,-0.04988,7e-05,3.72183]
[1778509701555,39.69,80811.89,61.6,-0.05016,7e-05,3.73802]
[1778509701681,39.69,80814.3,61.6,-0.04998,7e-05,3.72755]
[1778509706716,39.67,80812.75,61.6,-0.05001,7e-05,3.72949]
[1778509708766,39.67,80811.65,61.6,-0.05007,7e-05,3.73319]
[1778509709284,39.67,80811.56,61.6,-0.05007,7e-05,3.73262]
[1778509710766,39.67,80814.37,61.6,-0.04986,7e-05,3.72048]
[1778509710744,39.66,80821.98,61.6,-0.0493,7e-05,3.68749]
[1778509711064,39.66,80821.98,61.6,-0.0493,7e-05,3.68749]
[1778509716100,39.65,80820.92,61.6,-0.04923,7e-05,3.68126]
[1778509716165,39.64,80820.92,61.6,-0.04921,7e-05,3.6804]
[1778509717062,39.64,80820.92,61.6,-0.04921,7e-05,3.6804]
[1778509720818,39.64,80806.34,61.6,-0.05024,7e-05,3.74106]
[1778509724545,39.63,80814.2,61.6,-0.04966,7e-05,3.70675]
[1778509729882,39.63,80820.02,61.6,-0.04923,7e-05,3.68127]
[1778509733594,39.63,80822.82,61.6,-0.04902,7e-05,3.66916]
[1778509733695,39.63,80820.45,61.6,-0.04918,7e-05,3.67879]
[1778509734687,39.63,80820.45,61.6,-0.04918,7e-05,3.67879]
[1778509735012,39.62,80821.01,61.6,-0.04913,7e-05,3.67558]
[1778509741718,39.61,80819.07,61.6,-0.0492,7e-05,3.67949]
[1778509743176,39.6,80821.46,61.6,-0.04898,7e-05,3.66689]
[1778509746515,39.59,80821.53,61.6,-0.04895,7e-05,3.66494]
[1778509746581,39.58,80814.15,61.6,-0.04945,7e-05,3.69433]
[1778509747244,39.58,80814.15,61.6,-0.04945,7e-05,3.69433]
[1778509752041,39.56,80822.63,61.6,-0.04876,7e-05,3.65346]
[1778509752836,39.56,80822.63,61.6,-0.04876,7e-05,3.65346]
[1778509758083,39.54,80815.32,61.6,-0.0492,7e-05,3.67928]
[1778509759743,39.54,80815.32,61.6,-0.0492,7e-05,3.67928]
[1778509765501,39.52,80820.04,61.6,-0.04878,7e-05,3.65444]
[1778509768153,39.51,80812.53,61.6,-0.04926,7e-05,3.6828]
[1778509771211,39.5,80812.16,61.6,-0.04926,7e-05,3.68267]
[1778509776209,39.49,80822.09,61.6,-0.04839,7e-05,3.62971]
[1778509777274,39.49,80822.09,61.6,-0.04839,7e-05,3.62971]
[1778509783260,39.46,80817.09,61.6,-0.04866,7e-05,3.64523]
[1778509784267,39.46,80809.06,61.6,-0.04921,7e-05,3.67824]
[1778509786082,39.46,80805.61,61.6,-0.04945,7e-05,3.69198]
[1778509786097,39.46,80805.61,61.6,-0.04945,7e-05,3.69198]
[1778509786207,39.46,80805.61,61.6,-0.04945,7e-05,3.69198]
[1778509786318,39.46,80805.61,61.6,-0.04945,7e-05,3.69198]
[1778509786838,39.45,80797.33,61.6,-0.05003,7e-05,3.72625]
[1778509787096,39.45,80797.33,61.6,-0.05003,7e-05,3.72625]
[1778509787835,39.45,80783.85,61.6,-0.051,7e-05,3.78297]
[1778509792876,39.44,80782.21,61.6,-0.05109,7e-05,3.78843]
[1778509793225,39.44,80782.21,61.6,-0.05109,7e-05,3.78843]
[1778509793371,39.44,80782.21,61.6,-0.05109,7e-05,3.78843]
[1778509793384,39.44,80782.21,61.6,-0.05109,7e-05,3.78843]
[1778509793876,39.44,80782.21,61.6,-0.05109,7e-05,3.78843]
[1778509793866,39.44,80749.03,61.6,-0.05358,8e-05,3.93248]
[1778509794508,39.42,80731.6,61.6,-0.05483,8e-05,4.00409]
[1778509795045,39.42,80731.6,61.6,-0.05483,8e-05,4.00409]
[1778509795120,39.42,80731.6,61.6,-0.05483,8e-05,4.00409]
[1778509796293,39.42,80727.41,61.6,-0.05516,8e-05,4.02278]
[1778509801312,39.35,80721.3,61.6,-0.05533,8e-05,4.03275]
[1778509803434,39.33,80703.52,61.6,-0.05662,8e-05,4.10574]
[1778509807934,39.3,80711.53,61.6,-0.05588,8e-05,4.06373]
[1778509813178,39.28,80714.83,61.6,-0.05553,8e-05,4.04385]
[1778509813934,39.27,80728.34,61.6,-0.05442,8e-05,3.98026]
[1778509814898,39.27,80728.34,61.6,-0.05442,8e-05,3.98026]
[1778509818020,39.24,80739.83,61.6,-0.05338,8e-05,3.92048]
[1778509821170,39.23,80753.16,61.6,-0.05234,8e-05,3.86044]
[1778509823085,39.23,80761.72,61.6,-0.05168,7e-05,3.8223]
[1778509828412,39.22,80762.62,61.6,-0.05159,7e-05,3.81666]
[1778509834645,39.21,80769.0,61.6,-0.05099,7e-05,3.78029]
[1778509834926,39.21,80777.16,61.6,-0.05039,7e-05,3.74483]
[1778509835135,39.21,80777.16,61.6,-0.05039,7e-05,3.74483]
[1778509836001,39.21,80777.99,61.6,-0.05032,7e-05,3.74104]
[1778509841172,39.21,80774.94,61.6,-0.05053,7e-05,3.75293]
[1778509844733,39.2,80764.83,61.6,-0.05126,7e-05,3.79558]
[1778509847258,39.2,80762.73,61.6,-0.0514,7e-05,3.80406]
[1778509850775,39.2,80751.07,61.6,-0.05227,8e-05,3.85471]
[1778509855810,39.2,80754.76,61.6,-0.052,8e-05,3.83861]
[1778509858121,39.2,80752.56,61.6,-0.05216,8e-05,3.84824]
[1778509860506,39.2,80761.29,61.6,-0.0515,7e-05,3.8098]
[1778509865385,39.19,80757.85,61.6,-0.05173,7e-05,3.82305]
[1778509866077,39.19,80760.85,61.6,-0.0515,7e-05,3.80964]
[1778509868161,39.19,80769.35,61.6,-0.05086,7e-05,3.77254]
[1778509869002,39.19,80781.27,61.6,-0.04998,7e-05,3.72099]
[1778509873952,39.18,80773.8,61.6,-0.05051,7e-05,3.75208]
[1778509878981,39.18,80771.03,61.6,-0.0507,7e-05,3.76274]
[1778509880919,39.18,80772.42,61.6,-0.05059,7e-05,3.75648]
[1778509880995,39.18,80773.86,61.6,-0.05048,7e-05,3.75003]
[1778509884388,39.17,80776.55,61.6,-0.05023,7e-05,3.73569]
[1778509885811,39.16,80778.74,61.6,-0.05006,7e-05,3.72538]
[1778509886025,39.16,80778.74,61.6,-0.05004,7e-05,3.72448]
[1778509888044,39.16,80769.22,61.6,-0.05074,7e-05,3.76505]
[1778509889959,39.16,80760.61,61.6,-0.05137,7e-05,3.80184]
[1778509891073,39.15,80750.1,61.6,-0.05207,8e-05,3.84073]
[1778509892933,39.15,80750.1,61.6,-0.05207,8e-05,3.84073]
[1778509892970,39.15,80747.72,61.6,-0.05224,8e-05,3.85042]
[1778509893348,39.15,80747.72,61.6,-0.05224,8e-05,3.85042]
[1778509893895,39.15,80753.97,61.6,-0.05175,8e-05,3.82241]
[1778509895879,39.15,80774.62,61.6,-0.05021,7e-05,3.73235]
[1778509897904,39.14,80782.1,61.6,-0.04966,7e-05,3.6999]
[1778509900070,39.14,80782.24,61.6,-0.04964,7e-05,3.69914]
[1778509900335,39.14,80782.24,61.6,-0.04964,7e-05,3.69914]
[1778509900413,39.14,80781.44,61.6,-0.0497,7e-05,3.7024]
[1778509900781,39.14,80781.44,61.6,-0.0497,7e-05,3.7024]
[1778509900964,39.14,80758.02,61.6,-0.05143,7e-05,3.80337]
[1778509901931,39.14,80697.12,61.6,-0.05613,8e-05,4.07345]
[1778509902859,39.14,80662.05,61.6,-0.05899,8e-05,4.23404]
[1778509903321,39.14,80662.05,61.6,-0.05899,8e-05,4.23404]
[1778509903979,39.14,80662.05,61.6,-0.05899,8e-05,4.23404]
[1778509903853,39.12,80615.51,61.6,-0.06286,9e-05,4.44723]
[1778509905037,39.06,80593.64,61.6,-0.06452,9e-05,4.53678]
[1778509905084,39.06,80593.64,61.6,-0.06452,9e-05,4.53678]
[1778509905227,39.06,80593.64,61.6,-0.06452,9e-05,4.53678]
[1778509905256,39.06,80593.64,61.6,-0.06452,9e-05,4.53678]
[1778509905266,39.06,80593.64,61.6,-0.06452,9e-05,4.53678]
[1778509905413,39.06,80593.64,61.6,-0.06452,9e-05,4.53678]
[1778509905837,39.02,80585.57,61.6,-0.06505,9e-05,4.56535]
[1778509906757,38.98,80568.61,61.6,-0.06641,9e-05,4.63818]
[1778509907732,38.98,80568.61,61.6,-0.06641,9e-05,4.63818]
[1778509907792,38.98,80568.61,61.6,-0.06641,9e-05,4.63818]
[1778509907956,38.98,80568.61,61.6,-0.06641,9e-05,4.63818]
[1778509908040,38.94,80554.43,61.6,-0.06752,9e-05,4.69698]
[1778509908479,38.94,80554.43,61.6,-0.06752,9e-05,4.69698]
[1778509908864,38.94,80554.43,61.6,-0.06752,9e-05,4.69698]
[1778509908873,38.89,80558.39,61.6,-0.06693,9e-05,4.66539]
[1778509909688,38.89,80558.39,61.6,-0.06693,9e-05,4.66539]
[1778509909780,38.85,80549.15,61.6,-0.06757,9e-05,4.69971]
[1778509910142,38.85,80549.15,61.6,-0.06757,9e-05,4.69971]
[1778509910674,38.85,80543.99,61.6,-0.06804,9e-05,4.72462]
[1778509911287,38.85,80543.99,61.6,-0.06804,9e-05,4.72462]
[1778509912668,38.76,80558.39,61.6,-0.06626,9e-05,4.62925]
[1778509913579,38.76,80558.39,61.6,-0.06626,9e-05,4.62925]
[1778509915945,38.75,80565.82,61.6,-0.06552,9e-05,4.58947]
[1778509915962,38.74,80576.88,61.6,-0.06449,9e-05,4.53436]
[1778509918781,38.74,80576.78,61.6,-0.06447,9e-05,4.53303]
[1778509921226,38.73,80582.0,61.6,-0.06396,9e-05,4.5058]
[1778509922201,38.73,80581.45,61.6,-0.064,9e-05,4.50759]
[1778509922574,38.73,80581.45,61.6,-0.064,9e-05,4.50759]
[1778509922609,38.73,80581.45,61.6,-0.064,9e-05,4.50759]
[1778509922792,38.73,80581.45,61.6,-0.064,9e-05,4.50759]
[1778509922907,38.72,80547.88,61.6,-0.06706,9e-05,4.67178]
[1778509923513,38.72,80547.88,61.6,-0.06706,9e-05,4.67178]
[1778509923636,38.72,80547.88,61.6,-0.06706,9e-05,4.67178]
[1778509923771,38.72,80498.43,61.6,-0.07179,0.0001,4.92096]
[1778509924229,38.72,80498.43,61.6,-0.07179,0.0001,4.92096]
[1778509925064,38.7,80455.88,61.6,-0.07596,0.0001,5.13505]
[1778509925364,38.7,80455.88,61.6,-0.07596,0.0001,5.13505]
[1778509925389,38.7,80439.08,61.6,-0.0777,0.0001,5.22326]
[1778509926685,38.7,80439.08,61.6,-0.0777,0.0001,5.22326]
[1778509927486,38.63,80438.76,61.6,-0.07739,0.0001,5.20713]
[1778509927729,38.63,80438.76,61.6,-0.07739,0.0001,5.20713]
[1778509927781,38.63,80438.76,61.6,-0.07739,0.0001,5.20713]
[1778509927978,38.63,80438.76,61.6,-0.07739,0.0001,5.20713]
[1778509928030,38.6,80446.66,61.6,-0.07638,0.0001,5.15624]
[1778509928477,38.6,80446.66,61.6,-0.07638,0.0001,5.15624]
[1778509928610,38.6,80446.66,61.6,-0.07638,0.0001,5.15624]
[1778509928692,38.6,80465.32,61.6,-0.07447,0.0001,5.0587]
[1778509929596,38.6,80465.32,61.6,-0.07447,0.0001,5.0587]
[1778509929672,38.57,80487.14,61.6,-0.07212,0.0001,4.93739]
[1778509930332,38.57,80487.14,61.6,-0.07212,0.0001,4.93739]
[1778509930490,38.57,80487.14,61.6,-0.07212,0.0001,4.93739]
[1778509930729,38.57,80487.14,61.6,-0.07212,0.0001,4.93739]
[1778509930796,38.57,80487.14,61.6,-0.07212,0.0001,4.93739]
[1778509930911,38.57,80487.14,61.6,-0.07212,0.0001,4.93739]
[1778509930916,38.57,80487.14,61.6,-0.07212,0.0001,4.93739]
[1778509931144,38.51,80491.85,61.6,-0.07136,0.0001,4.8979]
[1778509931146,38.51,80491.85,61.6,-0.07136,0.0001,4.8979]
[1778509931170,38.51,80491.85,61.6,-0.07136,0.0001,4.8979]
[1778509931302,38.51,80491.85,61.6,-0.07136,0.0001,4.8979]
[1778509931639,38.51,80491.85,61.6,-0.07136,0.0001,4.8979]
[1778509931645,38.51,80491.85,61.6,-0.07136,0.0001,4.8979]
[1778509932097,38.51,80496.15,61.6,-0.07094,0.0001,4.87588]
[1778509933640,38.46,80493.48,61.6,-0.07094,0.0001,4.87571]
[1778509933702,38.46,80481.77,61.6,-0.0721,0.0001,4.93587]
[1778509934493,38.46,80481.77,61.6,-0.0721,0.0001,4.93587]
[1778509934690,38.46,80481.77,61.6,-0.0721,0.0001,4.93587]
[1778509935004,38.42,80476.57,61.6,-0.07242,0.0001,4.95246]
[1778509936068,38.39,80495.97,61.6,-0.07035,0.0001,4.84468]
[1778509936235,38.39,80495.97,61.6,-0.07035,0.0001,4.84468]
[1778509936432,38.39,80517.54,61.6,-0.06827,0.0001,4.7351]
[1778509937446,38.39,80517.54,61.6,-0.06827,0.0001,4.7351]
[1778509937960,38.39,80517.54,61.6,-0.06827,0.0001,4.7351]
[1778509938513,38.35,80517.67,61.6,-0.06803,0.0001,4.72259]
[1778509938888,38.35,80517.67,61.6,-0.06803,0.0001,4.72259]
[1778509939190,38.35,80517.67,61.6,-0.06803,0.0001,4.72259]
[1778509939790,38.35,80515.55,61.6,-0.06822,0.0001,4.7327]
[1778509939961,38.35,80515.55,61.6,-0.06822,0.0001,4.7327]
[1778509940102,38.35,80515.55,61.6,-0.06822,0.0001,4.7327]
[1778509940235,38.35,80511.51,61.6,-0.06861,0.0001,4.75313]
[1778509941133,38.35,80511.51,61.6,-0.06861,0.0001,4.75313]
[1778509941080,38.35,80529.91,61.6,-0.06686,9e-05,4.66044]
[1778509941427,38.35,80529.91,61.6,-0.06686,9e-05,4.66044]
[1778509941435,38.35,80529.91,61.6,-0.06686,9e-05,4.66044]
[1778509941714,38.35,80529.91,61.6,-0.06686,9e-05,4.66044]
[1778509941815,38.35,80529.91,61.6,-0.06686,9e-05,4.66044]
[1778509941840,38.3,80554.71,61.6,-0.06435,9e-05,4.52541]
[1778509942801,38.3,80554.71,61.6,-0.06435,9e-05,4.52541]
[1778509942834,38.3,80564.28,61.6,-0.06346,9e-05,4.47729]
[1778509943235,38.3,80564.28,61.6,-0.06346,9e-05,4.47729]
[1778509943363,38.3,80564.28,61.6,-0.06346,9e-05,4.47729]
[1778509943398,38.3,80564.28,61.6,-0.06346,9e-05,4.47729]
[1778509943521,38.3,80564.28,61.6,-0.06346,9e-05,4.47729]
[1778509945594,38.21,80557.07,61.6,-0.06368,9e-05,4.48893]
[1778509947314,38.18,80559.32,61.6,-0.06332,9e-05,4.46923]
[1778509947395,38.18,80559.32,61.6,-0.06332,9e-05,4.46923]
[1778509947407,38.18,80559.32,61.6,-0.06332,9e-05,4.46923]
[1778509947614,38.18,80559.32,61.6,-0.06332,9e-05,4.46923]
[1778509949288,38.15,80558.44,61.6,-0.06326,9e-05,4.46605]
[1778509949642,38.15,80558.44,61.6,-0.06326,9e-05,4.46605]
[1778509950015,38.15,80558.44,61.6,-0.06326,9e-05,4.46605]
[1778509950546,38.1,80558.79,61.6,-0.06297,9e-05,4.44975]
[1778509950554,38.1,80558.79,61.6,-0.06297,9e-05,4.44975]
[1778509951101,38.1,80558.79,61.6,-0.06297,9e-05,4.44975]
[1778509951132,38.07,80567.52,61.6,-0.06197,9e-05,4.39286]
[1778509951474,38.07,80567.52,61.6,-0.06197,9e-05,4.39286]
[1778509951475,38.07,80567.52,61.6,-0.06197,9e-05,4.39286]
[1778509951717,38.07,80567.52,61.6,-0.06197,9e-05,4.39286]
[1778509951819,38.05,80579.31,61.6,-0.06081,9e-05,4.32933]
[1778509953513,38.05,80580.67,61.6,-0.06069,9e-05,4.32274]
[1778509953728,38.05,80580.67,61.6,-0.06069,9e-05,4.32274]
[1778509954515,38.01,80582.29,61.6,-0.06037,9e-05,4.30473]
[1778509956155,38.01,80588.76,61.6,-0.0598,9e-05,4.27353]
[1778509956821,37.99,80594.05,61.6,-0.05926,9e-05,4.24339]
[1778509957341,37.96,80595.37,61.6,-0.05901,9e-05,4.22929]
[1778509957614,37.96,80580.99,61.6,-0.06025,9e-05,4.29813]
[1778509960470,37.96,80577.87,61.6,-0.06051,9e-05,4.31277]
[1778509960637,37.94,80586.07,61.6,-0.05971,9e-05,4.2683]
[1778509961170,37.94,80586.07,61.6,-0.05971,9e-05,4.2683]
[1778509961570,37.94,80586.07,61.6,-0.05971,9e-05,4.2683]
[1778509963282,37.9,80594.2,61.6,-0.05879,9e-05,4.21704]
[1778509963918,37.9,80594.2,61.6,-0.05879,9e-05,4.21704]
[1778509965950,37.87,80585.51,61.6,-0.05942,9e-05,4.25221]
[1778509967994,37.85,80581.41,61.6,-0.05965,9e-05,4.26457]
[1778509968013,37.85,80581.41,61.6,-0.05965,9e-05,4.26457]
[1778509968016,37.83,80573.02,61.6,-0.06031,9e-05,4.30132]
[1778509969696,37.83,80567.97,61.6,-0.06075,9e-05,4.32543]
[1778509973142,37.82,80570.95,61.6,-0.06046,9e-05,4.30948]
[1778509974490,37.82,80579.24,61.6,-0.05972,9e-05,4.26842]
[1778509977208,37.8,80581.92,61.6,-0.05941,9e-05,4.25105]
[1778509977410,37.8,80581.92,61.6,-0.05941,9e-05,4.25105]
[1778509977758,37.8,80572.88,61.6,-0.06019,9e-05,4.29443]
[1778509978410,37.8,80572.88,61.6,-0.06019,9e-05,4.29443]
[1778509978765,37.8,80564.96,61.6,-0.06088,9e-05,4.33254]
[1778509981815,37.8,80562.01,61.6,-0.06113,9e-05,4.34596]
[1778509981957,37.8,80542.74,61.6,-0.06285,9e-05,4.44023]
[1778509982813,37.79,80529.79,61.6,-0.06402,9e-05,4.50393]
[1778509983373,37.79,80529.79,61.6,-0.06402,9e-05,4.50393]
[1778509984669,37.79,80528.16,61.6,-0.06416,9e-05,4.51132]
[1778509985726,37.79,80527.91,61.6,-0.06417,9e-05,4.51181]
[1778509985835,37.79,80518.49,61.6,-0.06503,9e-05,4.55824]
[1778509986441,37.79,80518.49,61.6,-0.06503,9e-05,4.55824]
[1778509990551,37.77,80517.05,61.6,-0.0651,9e-05,4.56209]
[1778509991910,37.77,80523.52,61.6,-0.06448,9e-05,4.52878]
[1778509995037,37.76,80521.84,61.6,-0.0646,9e-05,4.53485]
[1778509996522,37.76,80517.31,61.6,-0.06499,9e-05,4.55599]
[1778509998053,37.75,80513.3,61.6,-0.06535,9e-05,4.57535]
[1778510003914,37.73,80514.86,61.6,-0.06511,9e-05,4.56234]
[1778510004018,37.73,80514.86,61.6,-0.06511,9e-05,4.56234]
[1778510004074,37.73,80514.86,61.6,-0.06511,9e-05,4.56234]
[1778510004100,37.73,80505.6,61.6,-0.06597,9e-05,4.60825]
[1778510004221,37.73,80505.6,61.6,-0.06597,9e-05,4.60825]
[1778510004969,37.73,80493.48,61.6,-0.0671,0.0001,4.66894]
[1778510007990,37.72,80485.44,61.6,-0.06782,0.0001,4.70699]
[1778510008738,37.72,80485.44,61.6,-0.06782,0.0001,4.70699]
[1778510008952,37.72,80485.44,61.6,-0.06782,0.0001,4.70699]
[1778510008997,37.71,80494.84,61.6,-0.0669,0.0001,4.65788]
[1778510010012,37.71,80502.13,61.6,-0.06618,9e-05,4.61982]
[1778510011013,37.71,80508.25,61.6,-0.0655,9e-05,4.58078]
[1778510014601,37.7,80514.69,61.6,-0.06485,9e-05,4.54579]
[1778510014607,37.7,80514.69,61.6,-0.06485,9e-05,4.54579]
[1778510016100,37.69,80515.28,61.6,-0.06478,9e-05,4.542]
[1778510016174,37.69,80526.86,61.6,-0.06369,9e-05,4.48317]
[1778510017056,37.69,80537.58,61.6,-0.06269,9e-05,4.42911]
[1778510017404,37.69,80537.58,61.6,-0.06269,9e-05,4.42911]
[1778510017603,37.69,80537.58,61.6,-0.06269,9e-05,4.42911]
[1778510017791,37.69,80537.58,61.6,-0.06269,9e-05,4.42911]
[1778510018063,37.69,80545.34,61.6,-0.06198,9e-05,4.3901]
[1778510020652,37.68,80540.57,61.6,-0.06239,9e-05,4.41252]
[1778510020766,37.68,80540.57,61.6,-0.06239,9e-05,4.41252]
[1778510022585,37.68,80533.46,61.6,-0.06301,9e-05,4.44654]
[1778510026123,37.67,80548.21,61.6,-0.06163,9e-05,4.37107]
[1778510026261,37.67,80548.21,61.6,-0.06163,9e-05,4.37107]
[1778510026487,37.67,80548.21,61.6,-0.06163,9e-05,4.37107]
[1778510026597,37.67,80548.21,61.6,-0.06163,9e-05,4.37107]
[1778510027798,37.67,80549.83,61.6,-0.06147,9e-05,4.36256]
[1778510027851,37.67,80549.83,61.6,-0.06147,9e-05,4.36256]
[1778510028133,37.66,80557.78,61.6,-0.06075,9e-05,4.32304]
[1778510029335,37.65,80563.03,61.6,-0.06021,9e-05,4.29278]
[1778510029736,37.65,80563.03,61.6,-0.06021,9e-05,4.29278]
[1778510030680,37.63,80566.7,61.6,-0.05981,9e-05,4.27079]
[1778510031429,37.62,80568.83,61.6,-0.05956,9e-05,4.25667]
[1778510032268,37.6,80566.93,61.6,-0.05966,9e-05,4.26235]
[1778510032695,37.6,80566.93,61.6,-0.05966,9e-05,4.26235]
[1778510034320,37.58,80558.68,61.6,-0.06025,9e-05,4.29493]
[1778510035904,37.56,80557.81,61.6,-0.06025,9e-05,4.29508]
[1778510037443,37.53,80557.9,61.6,-0.0601,9e-05,4.28657]
[1778510038671,37.52,80559.26,61.6,-0.05991,9e-05,4.27602]
[1778510039940,37.5,80559.17,61.6,-0.05985,9e-05,4.27273]
[1778510040021,37.5,80559.17,61.6,-0.05985,9e-05,4.27273]
[1778510040024,37.5,80559.17,61.6,-0.05985,9e-05,4.27273]
[1778510040970,37.49,80562.36,61.6,-0.05951,9e-05,4.25353]
[1778510041227,37.48,80553.47,61.6,-0.06023,9e-05,4.29359]
[1778510042234,37.46,80545.46,61.6,-0.06087,9e-05,4.32897]
[1778510043837,37.46,80547.89,61.6,-0.06065,9e-05,4.31656]
[1778510043881,37.46,80547.89,61.6,-0.06065,9e-05,4.31656]
[1778510044092,37.46,80547.89,61.6,-0.06065,9e-05,4.31656]
[1778510044135,37.46,80547.89,61.6,-0.06065,9e-05,4.31656]
[1778510044248,37.46,80558.23,61.6,-0.05972,9e-05,4.26549]
[1778510044710,37.46,80558.23,61.6,-0.05972,9e-05,4.26549]
[1778510047269,37.46,80550.85,61.6,-0.06036,9e-05,4.30053]
[1778510049144,37.46,80550.85,61.6,-0.06036,9e-05,4.30053]
[1778510049467,37.45,80552.9,61.6,-0.06016,9e-05,4.28968]
[1778510049500,37.45,80552.9,61.6,-0.06016,9e-05,4.28968]
[1778510050750,37.45,80540.36,61.6,-0.06126,9e-05,4.35045]
[1778510053216,37.45,80539.99,61.6,-0.0613,9e-05,4.35227]
[1778510056705,37.44,80543.07,61.6,-0.06099,9e-05,4.33516]
[1778510060772,37.43,80544.23,61.6,-0.06084,9e-05,4.32717]
[1778510061376,37.43,80544.56,61.6,-0.0608,9e-05,4.3251]
[1778510061751,37.4,80555.06,61.6,-0.05972,9e-05,4.26494]
[1778510062652,37.4,80555.06,61.6,-0.05972,9e-05,4.26494]
[1778510062722,37.4,80555.06,61.6,-0.05972,9e-05,4.26494]
[1778510063469,37.4,80561.44,61.6,-0.05914,9e-05,4.23302]
[1778510064028,37.4,80561.44,61.6,-0.05914,9e-05,4.23302]
[1778510064129,37.4,80557.67,61.6,-0.05947,9e-05,4.25107]
[1778510066035,37.4,80560.99,61.6,-0.05917,9e-05,4.23459]
[1778510066979,37.4,80563.46,61.6,-0.05895,9e-05,4.22229]
[1778510067416,37.39,80567.67,61.6,-0.05858,9e-05,4.20161]
[1778510068820,37.39,80567.78,61.6,-0.05857,9e-05,4.20108]
[1778510068870,37.39,80567.78,61.6,-0.05857,9e-05,4.20108]
[1778510070176,37.39,80567.64,61.6,-0.05857,9e-05,4.20127]
[1778510070879,37.39,80568.96,61.6,-0.05845,9e-05,4.19464]
[1778510072283,37.39,80559.48,61.6,-0.05919,9e-05,4.23354]
[1778510076590,37.39,80556.92,61.6,-0.05938,9e-05,4.24443]
[1778510077056,37.39,80556.92,61.6,-0.05938,9e-05,4.24443]
[1778510077058,37.39,80556.92,61.6,-0.05938,9e-05,4.24443]
[1778510077102,37.39,80556.92,61.6,-0.05938,9e-05,4.24443]
[1778510078500,37.38,80553.84,61.6,-0.05965,9e-05,4.25914]
[1778510079918,37.38,80551.74,61.6,-0.05983,9e-05,4.26907]
[1778510079933,37.38,80543.61,61.6,-0.06054,9e-05,4.30821]
[1778510080404,37.38,80543.61,61.6,-0.06054,9e-05,4.30821]
[1778510080579,37.38,80530.65,61.6,-0.06171,9e-05,4.37227]
[1778510083233,37.38,80526.63,61.6,-0.06205,9e-05,4.3912]
[1778510083234,37.38,80526.63,61.6,-0.06205,9e-05,4.3912]
[1778510085169,37.37,80524.88,61.6,-0.0622,9e-05,4.39937]
[1778510085249,37.37,80513.23,61.6,-0.06325,9e-05,4.45643]
[1778510085304,37.37,80513.23,61.6,-0.06325,9e-05,4.45643]
[1778510086817,37.37,80506.54,61.6,-0.06387,9e-05,4.49009]
[1778510089326,37.36,80510.06,61.6,-0.06351,9e-05,4.47026]
[1778510090533,37.36,80516.08,61.6,-0.06293,9e-05,4.43876]
[1778510091301,37.36,80516.08,61.6,-0.06293,9e-05,4.43876]
[1778510091428,37.36,80522.85,61.6,-0.0623,9e-05,4.40491]
[1778510092268,37.32,80532.84,61.6,-0.0612,9e-05,4.3445]
[1778510092436,37.32,80532.84,61.6,-0.0612,9e-05,4.3445]
[1778510092951,37.31,80552.03,61.6,-0.05947,9e-05,4.24907]
[1778510093525,37.31,80552.03,61.6,-0.05947,9e-05,4.24907]
[1778510094280,37.31,80552.03,61.6,-0.05947,9e-05,4.24907]
[1778510093602,37.31,80570.94,61.6,-0.05782,9e-05,4.15719]
[1778510098905,37.31,80575.96,61.6,-0.05737,9e-05,4.13207]
[1778510099950,37.31,80578.33,61.6,-0.05717,9e-05,4.12054]
[1778510100431,37.31,80579.98,61.6,-0.05702,9e-05,4.1125]
[1778510103322,37.31,80571.99,61.6,-0.05771,9e-05,4.15073]
[1778510104538,37.31,80568.02,61.6,-0.05805,9e-05,4.16979]
[1778510104991,37.31,80568.02,61.6,-0.05805,9e-05,4.16979]
[1778510110493,37.3,80562.17,61.6,-0.05853,9e-05,4.19688]
[1778510111176,37.3,80562.17,61.6,-0.05853,9e-05,4.19688]
[1778510111208,37.3,80570.58,61.6,-0.05779,9e-05,4.15568]
[1778510111729,37.3,80581.86,61.6,-0.05683,9e-05,4.10143]
[1778510114911,37.3,80591.34,61.6,-0.05602,8e-05,4.05581]
[1778510115756,37.3,80591.34,61.6,-0.05602,8e-05,4.05581]
[1778510116234,37.3,80604.61,61.6,-0.05491,8e-05,3.99295]
[1778510116677,37.3,80604.61,61.6,-0.05491,8e-05,3.99295]
[1778510116871,37.3,80604.61,61.6,-0.05491,8e-05,3.99295]
[1778510116932,37.3,80604.61,61.6,-0.05491,8e-05,3.99295]
[1778510117205,37.3,80604.61,61.6,-0.05491,8e-05,3.99295]
[1778510117372,37.3,80604.61,61.6,-0.05491,8e-05,3.99295]
[1778510117295,37.3,80630.55,61.6,-0.05279,8e-05,3.87193]
[1778510117551,37.3,80630.55,61.6,-0.05279,8e-05,3.87193]
[1778510117579,37.3,80630.55,61.6,-0.05279,8e-05,3.87193]
[1778510117722,37.3,80630.55,61.6,-0.05279,8e-05,3.87193]
[1778510117785,37.3,80630.55,61.6,-0.05279,8e-05,3.87193]
[1778510117870,37.3,80630.55,61.6,-0.05279,8e-05,3.87193]
[1778510118287,37.3,80640.95,61.6,-0.05195,8e-05,3.82309]
[1778510118701,37.3,80640.95,61.6,-0.05195,8e-05,3.82309]
[1778510118735,37.3,80640.95,61.6,-0.05195,8e-05,3.82309]
[1778510119309,37.3,80637.39,61.6,-0.05224,8e-05,3.8398]
[1778510119387,37.3,80637.39,61.6,-0.05224,8e-05,3.8398]
[1778510119982,37.3,80635.03,61.6,-0.05242,8e-05,3.85049]
[1778510123329,37.3,80626.61,61.6,-0.05309,8e-05,3.88877]
[1778510125866,37.3,80628.91,61.6,-0.0529,8e-05,3.87785]
[1778510126262,37.3,80628.91,61.6,-0.0529,8e-05,3.87785]
[1778510126289,37.29,80627.24,61.6,-0.05302,8e-05,3.88508]
[1778510127223,37.29,80627.24,61.6,-0.05302,8e-05,3.88508]
[1778510129005,37.29,80637.25,61.6,-0.05219,8e-05,3.837]
[1778510131256,37.28,80638.74,61.6,-0.05204,8e-05,3.82839]
[1778510133122,37.27,80649.06,61.6,-0.0511,8e-05,3.77201]
[1778510133376,37.27,80649.06,61.6,-0.0511,8e-05,3.77201]
[1778510133941,37.27,80657.17,61.6,-0.05046,8e-05,3.73441]
[1778510136962,37.26,80648.21,61.6,-0.05112,8e-05,3.77288]
[1778510142001,37.25,80637.72,61.6,-0.05188,8e-05,3.817]
[1778510142382,37.25,80637.72,61.6,-0.05188,8e-05,3.817]
[1778510148177,37.23,80634.8,61.6,-0.05204,8e-05,3.82612]
[1778510149366,37.22,80620.88,61.6,-0.05312,8e-05,3.88875]
[1778510153078,37.21,80630.14,61.6,-0.05231,8e-05,3.84196]
[1778510156588,37.2,80634.81,61.6,-0.05189,8e-05,3.81778]
[1778510162143,37.18,80639.26,61.6,-0.05146,8e-05,3.79241]
[1778510164157,37.17,80647.28,61.6,-0.0508,8e-05,3.7542]
[1778510169192,37.16,80654.12,61.6,-0.05021,8e-05,3.71954]
[1778510171251,37.16,80650.25,61.6,-0.0505,8e-05,3.73641]
[1778510173222,37.15,80652.82,61.6,-0.05027,8e-05,3.72332]
[1778510173254,37.15,80652.82,61.6,-0.05027,8e-05,3.72332]
[1778510173324,37.15,80652.82,61.6,-0.05027,8e-05,3.72332]
[1778510175234,37.14,80640.11,61.6,-0.05123,8e-05,3.77905]
[1778510180269,37.13,80643.9,61.6,-0.05086,8e-05,3.75771]
[1778510181331,37.13,80643.9,61.6,-0.05086,8e-05,3.75771]
[1778510181342,37.13,80643.9,61.6,-0.05086,8e-05,3.75771]
[1778510182448,37.13,80650.14,61.6,-0.05036,8e-05,3.72857]
[1778510182569,37.12,80656.64,61.6,-0.04985,8e-05,3.69844]
[1778510183107,37.12,80656.64,61.6,-0.04985,8e-05,3.69844]
[1778510183267,37.12,80656.64,61.6,-0.04985,8e-05,3.69844]
[1778510183294,37.12,80666.5,61.6,-0.04908,8e-05,3.65342]
[1778510183884,37.12,80666.5,61.6,-0.04908,8e-05,3.65342]
[1778510185453,37.12,80667.94,61.6,-0.04896,8e-05,3.6464]
[1778510185502,37.12,80668.29,61.6,-0.04893,8e-05,3.64427]
[1778510185874,37.12,80668.29,61.6,-0.04893,8e-05,3.64427]
[1778510186043,37.12,80668.29,61.6,-0.04893,8e-05,3.64427]
[1778510186088,37.12,80668.29,61.6,-0.04893,8e-05,3.64427]
[1778510186315,37.12,80658.87,61.6,-0.04964,8e-05,3.68607]
[1778510186967,37.12,80658.87,61.6,-0.04964,8e-05,3.68607]
[1778510187355,37.12,80659.75,61.6,-0.04958,8e-05,3.68269]
[1778510187706,37.12,80659.75,61.6,-0.04958,8e-05,3.68269]
[1778510187988,37.12,80659.75,61.6,-0.04958,8e-05,3.68269]
[1778510188329,37.12,80654.7,61.6,-0.04998,8e-05,3.70608]
[1778510188950,37.12,80654.7,61.6,-0.04998,8e-05,3.70608]
[1778510189335,37.12,80654.7,61.6,-0.04998,8e-05,3.70608]
[1778510189337,37.12,80629.03,61.6,-0.052,8e-05,3.82389]
[1778510189696,37.12,80629.03,61.6,-0.052,8e-05,3.82389]
[1778510190355,37.12,80621.97,61.6,-0.05258,8e-05,3.8569]
[1778510191357,37.12,80633.87,61.6,-0.05155,8e-05,3.79566]
[1778510194334,37.13,80635.61,61.6,-0.05142,8e-05,3.78852]
[1778510194378,37.13,80636.1,61.6,-0.05139,8e-05,3.78668]
[1778510194960,37.13,80636.1,61.6,-0.05139,8e-05,3.78668]
[1778510195385,37.13,80628.85,61.6,-0.05197,8e-05,3.81992]
[1778510196304,37.13,80628.85,61.6,-0.05197,8e-05,3.81992]
[1778510196407,37.13,80616.41,61.6,-0.05297,8e-05,3.87791]
[1778510196607,37.13,80616.41,61.6,-0.05297,8e-05,3.87791]
[1778510196729,37.13,80616.41,61.6,-0.05297,8e-05,3.87791]
[1778510197407,37.13,80607.77,61.6,-0.05368,8e-05,3.91851]
[1778510199702,37.13,80604.64,61.6,-0.05394,8e-05,3.93355]
[1778510201357,37.13,80605.1,61.6,-0.05391,8e-05,3.93157]
[1778510204980,37.14,80606.26,61.6,-0.05382,8e-05,3.92666]
[1778510205444,37.14,80614.04,61.6,-0.0532,8e-05,3.8907]
[1778510205862,37.14,80614.04,61.6,-0.0532,8e-05,3.8907]
[1778510206208,37.14,80623.98,61.6,-0.0524,8e-05,3.84484]
[1778510206543,37.14,80623.98,61.6,-0.0524,8e-05,3.84484]
[1778510207288,37.14,80623.98,61.6,-0.0524,8e-05,3.84484]
[1778510207377,37.14,80623.98,61.6,-0.0524,8e-05,3.84484]
[1778510207445,37.14,80628.29,61.6,-0.05206,8e-05,3.82528]
[1778510210498,37.14,80637.25,61.6,-0.05137,8e-05,3.7852]
[1778510214891,37.15,80646.49,61.6,-0.05067,8e-05,3.74469]
[1778510217327,37.15,80649.62,61.6,-0.05044,8e-05,3.73144]
[1778510222582,37.16,80650.58,61.6,-0.05042,8e-05,3.73002]
[1778510225353,37.17,80649.36,61.6,-0.05052,8e-05,3.73606]
[1778510229150,37.18,80657.53,61.6,-0.04994,8e-05,3.7021]
[1778510230639,37.18,80664.73,61.6,-0.0494,8e-05,3.67024]
[1778510231540,37.18,80664.73,61.6,-0.0494,8e-05,3.67024]
[1778510232110,37.18,80664.73,61.6,-0.0494,8e-05,3.67024]
[1778510233341,37.18,80668.95,61.6,-0.04909,8e-05,3.65206]
[1778510233442,37.18,80669.9,61.6,-0.04903,8e-05,3.64845]
[1778510239023,37.19,80672.69,61.6,-0.04882,8e-05,3.63653]
[1778510240974,37.19,80676.02,61.6,-0.04858,8e-05,3.62221]
[1778510241133,37.19,80683.77,61.6,-0.048,7e-05,3.58807]
[1778510245996,37.18,80694.47,61.6,-0.04718,7e-05,3.53926]
[1778510246754,37.18,80703.26,61.6,-0.04653,7e-05,3.50047]
[1778510249020,37.18,80707.15,61.6,-0.04624,7e-05,3.48295]
[1778510249040,37.18,80707.15,61.6,-0.04624,7e-05,3.48295]
[1778510249625,37.18,80708.08,61.6,-0.04617,7e-05,3.47863]
[1778510251559,37.18,80717.51,61.6,-0.0454,7e-05,3.4311]
[1778510254150,37.18,80718.8,61.6,-0.04531,7e-05,3.42536]
[1778510254791,37.17,80715.54,61.6,-0.04553,7e-05,3.43895]
[1778510260416,37.17,80720.41,61.6,-0.04517,7e-05,3.41717]
[1778510265887,37.17,80715.95,61.6,-0.04547,7e-05,3.43504]
[1778510270922,37.16,80715.68,61.6,-0.04547,7e-05,3.43517]
[1778510275284,37.16,80721.02,61.6,-0.04508,7e-05,3.4114]
[1778510275838,37.16,80722.02,61.6,-0.045,7e-05,3.40694]
[1778510276802,37.16,80720.77,61.6,-0.04509,7e-05,3.41229]
[1778510282227,37.15,80721.3,61.6,-0.04504,7e-05,3.40912]
[1778510283234,37.15,80722.82,61.6,-0.04492,7e-05,3.40223]
[1778510284922,37.15,80718.82,61.6,-0.0452,7e-05,3.41902]
[1778510286109,37.15,80725.64,61.6,-0.04472,7e-05,3.38963]
[1778510289256,37.15,80735.0,61.6,-0.04405,7e-05,3.34946]
[1778510290642,37.15,80739.1,61.6,-0.04377,7e-05,3.33198]
[1778510291085,37.15,80751.8,61.6,-0.04289,7e-05,3.2786]
[1778510291685,37.15,80751.8,61.6,-0.04289,7e-05,3.2786]
[1778510294430,37.15,80753.0,61.6,-0.04281,7e-05,3.2737]
[1778510294448,37.15,80744.32,61.6,-0.04341,7e-05,3.3101]
[1778510294564,37.15,80744.32,61.6,-0.04341,7e-05,3.3101]
[1778510295114,37.15,80736.66,61.6,-0.04394,7e-05,3.34239]
[1778510296162,37.15,80736.66,61.6,-0.04394,7e-05,3.34239]
[1778510296529,37.15,80736.66,61.6,-0.04394,7e-05,3.34239]
[1778510297730,37.15,80735.26,61.6,-0.04403,7e-05,3.3482]
[1778510298432,37.15,80735.26,61.6,-0.04403,7e-05,3.3482]
[1778510299320,37.15,80735.08,61.6,-0.04404,7e-05,3.34889]
[1778510299321,37.15,80744.27,61.6,-0.04341,7e-05,3.31005]
[1778510301462,37.15,80755.1,61.6,-0.04266,7e-05,3.26475]
[1778510303784,37.15,80756.94,61.6,-0.04254,7e-05,3.25724]
[1778510309970,37.15,80744.58,61.6,-0.04339,7e-05,3.30921]
[1778510315255,37.15,80742.08,61.6,-0.04349,7e-05,3.3136]
[1778510315855,37.15,80742.08,61.6,-0.04349,7e-05,3.3136]
[1778510317574,37.15,80744.29,61.6,-0.04334,7e-05,3.30428]
[1778510319956,37.15,80753.27,61.6,-0.04272,7e-05,3.26677]
[1778510321851,37.15,80752.67,61.6,-0.04277,7e-05,3.2694]
[1778510327340,37.15,80747.74,61.6,-0.04311,7e-05,3.29034]
[1778510328055,37.15,80747.74,61.6,-0.04311,7e-05,3.29034]
[1778510329264,37.15,80745.66,61.6,-0.04325,7e-05,3.29908]
[1778510329793,37.15,80741.13,61.6,-0.04356,7e-05,3.31813]
[1778510331492,37.15,80737.68,61.6,-0.0438,7e-05,3.33266]
[1778510332320,37.15,80736.04,61.6,-0.04392,7e-05,3.33955]
[1778510333130,37.15,80734.19,61.6,-0.04405,7e-05,3.34733]
[1778510334061,37.15,80731.19,61.6,-0.04425,7e-05,3.35998]
[1778510336405,37.15,80719.72,61.6,-0.04506,7e-05,3.40855]
[1778510341588,37.15,80716.9,61.6,-0.04525,7e-05,3.41992]
[1778510344892,37.15,80719.34,61.6,-0.04506,7e-05,3.40866]
[1778510345934,37.14,80717.2,61.6,-0.04521,7e-05,3.41768]
[1778510349787,37.14,80723.28,61.6,-0.04477,7e-05,3.39097]
[1778510351969,37.14,80723.39,61.6,-0.04475,7e-05,3.39023]
[1778510354710,37.14,80728.31,61.6,-0.0444,7e-05,3.36886]
[1778510354917,37.14,80728.31,61.6,-0.0444,7e-05,3.36886]
[1778510356546,37.14,80741.43,61.6,-0.04348,7e-05,3.31318]
[1778510356666,37.14,80741.43,61.6,-0.04348,7e-05,3.31318]
[1778510357160,37.14,80741.43,61.6,-0.04348,7e-05,3.31318]
[1778510358006,37.14,80745.51,61.6,-0.0432,7e-05,3.29603]
[1778510359548,37.14,80748.55,61.6,-0.04299,7e-05,3.28331]
[1778510359567,37.14,80758.46,61.6,-0.04232,7e-05,3.24207]
[1778510359661,37.14,80758.46,61.6,-0.04232,7e-05,3.24207]
[1778510359739,37.14,80758.46,61.6,-0.04232,7e-05,3.24207]
[1778510360033,37.14,80758.46,61.6,-0.04232,7e-05,3.24207]
[1778510360388,37.14,80758.46,61.6,-0.04232,7e-05,3.24207]
[1778510360614,37.14,80758.46,61.6,-0.04232,7e-05,3.24207]
[1778510360574,37.14,80775.34,61.6,-0.04119,7e-05,3.17265]
[1778510361410,37.14,80775.34,61.6,-0.04119,7e-05,3.17265]
[1778510361610,37.14,80783.13,61.6,-0.04069,7e-05,3.14113]
[1778510361666,37.14,80783.13,61.6,-0.04069,7e-05,3.14113]
[1778510364216,37.14,80784.81,61.6,-0.04058,7e-05,3.13485]
[1778510364996,37.14,80786.15,61.6,-0.0405,7e-05,3.12969]
[1778510365157,37.14,80786.15,61.6,-0.0405,7e-05,3.12969]
[1778510365264,37.14,80786.15,61.6,-0.0405,7e-05,3.12969]
[1778510365609,37.14,80797.45,61.6,-0.03977,6e-05,3.08443]
[1778510365950,37.14,80797.45,61.6,-0.03977,6e-05,3.08443]
[1778510369902,37.15,80795.18,61.6,-0.03994,6e-05,3.09503]
[1778510369909,37.15,80795.18,61.6,-0.03994,6e-05,3.09503]
[1778510372202,37.15,80805.47,61.6,-0.03923,6e-05,3.04905]
[1778510376507,37.16,80807.58,61.6,-0.03911,6e-05,3.04152]
[1778510377502,37.16,80809.86,61.6,-0.03898,6e-05,3.03334]
[1778510377543,37.16,80809.86,61.6,-0.03898,6e-05,3.03334]
[1778510377535,37.16,80817.71,61.6,-0.0385,6e-05,3.00282]
[1778510377905,37.16,80817.71,61.6,-0.0385,6e-05,3.00282]
[1778510378066,37.16,80836.88,61.6,-0.03731,6e-05,2.92798]
[1778510378706,37.17,80851.67,61.6,-0.03643,6e-05,2.87174]
[1778510380341,37.17,80851.67,61.6,-0.03643,6e-05,2.87174]
[1778510380344,37.17,80851.67,61.6,-0.03643,6e-05,2.87174]
[1778510382469,37.18,80841.34,61.6,-0.03709,6e-05,2.91406]
[1778510382691,37.18,80841.34,61.6,-0.03709,6e-05,2.91406]
[1778510383456,37.18,80841.34,61.6,-0.03709,6e-05,2.91406]
[1778510383741,37.2,80831.27,61.6,-0.0378,6e-05,2.95894]
[1778510387459,37.21,80840.04,61.6,-0.0373,6e-05,2.92723]
[1778510389783,37.22,80850.66,61.6,-0.03668,6e-05,2.88765]
[1778510394818,37.23,80851.66,61.6,-0.03667,6e-05,2.88721]
[1778510397739,37.23,80848.69,61.6,-0.03687,6e-05,2.89992]
[1778510399360,37.24,80844.34,61.6,-0.03714,6e-05,2.91729]
[1778510402335,37.27,80840.87,61.6,-0.03746,6e-05,2.93768]
[1778510403454,37.31,80851.93,61.6,-0.03698,6e-05,2.90705]
[1778510404594,37.32,80863.41,61.6,-0.0363,6e-05,2.86395]
[1778510409219,37.33,80861.26,61.6,-0.03646,6e-05,2.87426]
[1778510412948,37.34,80844.15,61.6,-0.03754,6e-05,2.94302]
[1778510414771,37.34,80839.51,61.6,-0.03784,6e-05,2.96156]
[1778510419766,37.35,80836.37,61.6,-0.03807,6e-05,2.97634]
[1778510424502,37.36,80838.3,61.6,-0.03798,6e-05,2.97084]
[1778510430072,37.37,80839.25,61.6,-0.03798,6e-05,2.97071]
[1778510433093,37.38,80829.95,61.6,-0.03851,6e-05,3.0026]
[1778510433716,37.38,80829.95,61.6,-0.03851,6e-05,3.0026]
[1778510434100,37.38,80821.32,61.6,-0.03906,6e-05,3.037]
[1778510436335,37.38,80824.18,61.6,-0.03888,6e-05,3.02618]
[1778510441527,37.39,80824.64,61.6,-0.03889,6e-05,3.02643]
[1778510442308,37.39,80821.65,61.6,-0.03909,6e-05,3.03904]
[1778510444176,37.4,80807.13,61.6,-0.04002,6e-05,3.09746]
[1778510445765,37.4,80803.78,61.6,-0.04024,6e-05,3.11122]
[1778510451225,37.41,80805.83,61.6,-0.04014,6e-05,3.10469]
[1778510453239,37.41,80816.13,61.6,-0.03949,6e-05,3.06454]
[1778510454315,37.41,80816.13,61.6,-0.03949,6e-05,3.06454]
[1778510454824,37.41,80819.09,61.6,-0.03931,6e-05,3.05317]
[1778510460246,37.42,80820.58,61.6,-0.03925,6e-05,3.04932]
[1778510460421,37.42,80820.58,61.6,-0.03925,6e-05,3.04932]
[1778510463088,37.42,80812.31,61.6,-0.03979,6e-05,3.08321]
[1778510463867,37.42,80823.43,61.6,-0.03909,6e-05,3.03947]
[1778510469547,37.43,80815.84,61.6,-0.0396,6e-05,3.07139]
[1778510471422,37.43,80810.81,61.6,-0.03993,6e-05,3.09207]
[1778510472563,37.44,80810.2,61.6,-0.03998,6e-05,3.09481]
[1778510478473,37.44,80812.55,61.6,-0.03986,6e-05,3.08728]
[1778510479932,37.45,80811.22,61.6,-0.03995,6e-05,3.09322]
[1778510484525,37.45,80806.94,61.6,-0.04025,6e-05,3.11143]
[1778510488486,37.46,80799.47,61.6,-0.04075,7e-05,3.14276]
[1778510490458,37.46,80801.45,61.6,-0.04062,6e-05,3.13502]
[1778510492612,37.46,80809.56,61.6,-0.04004,6e-05,3.09726]
[1778510494528,37.46,80801.48,61.6,-0.04057,6e-05,3.1302]
[1778510496522,37.46,80799.63,61.6,-0.0407,6e-05,3.13789]
[1778510501578,37.47,80794.61,61.6,-0.04105,7e-05,3.15959]
[1778510503933,37.47,80791.85,61.6,-0.04123,7e-05,3.17117]
[1778510504274,37.47,80791.85,61.6,-0.04123,7e-05,3.17117]
[1778510504415,37.47,80791.85,61.6,-0.04123,7e-05,3.17117]
[1778510509634,37.47,80790.1,61.6,-0.04137,7e-05,3.17936]
[1778510514669,37.48,80793.35,61.6,-0.04116,7e-05,3.16695]
[1778510516296,37.48,80796.0,61.6,-0.04099,7e-05,3.15642]
[1778510516685,37.48,80807.2,61.6,-0.04027,6e-05,3.11158]
[1778510517690,37.48,80817.49,61.6,-0.03962,6e-05,3.07086]
[1778510520207,37.48,80822.93,61.6,-0.03928,6e-05,3.05004]
[1778510525322,37.49,80824.33,61.6,-0.03923,6e-05,3.04643]
[1778510530643,37.5,80829.6,61.6,-0.03893,6e-05,3.02765]
[1778510535816,37.51,80826.14,61.6,-0.03918,6e-05,3.04362]
[1778510538752,37.51,80820.96,61.6,-0.03951,6e-05,3.06445]
[1778510542604,37.51,80819.83,61.6,-0.03961,6e-05,3.07026]
[1778510548284,37.52,80817.4,61.6,-0.03979,6e-05,3.0818]
[1778510550967,37.53,80821.68,61.6,-0.03954,6e-05,3.06609]
[1778510556222,37.53,80815.36,61.6,-0.03989,6e-05,3.0865]
[1778510556939,37.53,80814.78,61.6,-0.03993,6e-05,3.0891]
[1778510563009,37.54,80808.7,61.6,-0.04035,6e-05,3.11522]
[1778510565957,37.54,80810.57,61.6,-0.04024,6e-05,3.10826]
[1778510568976,37.55,80805.74,61.6,-0.04056,6e-05,3.12833]
[1778510574086,37.55,80799.08,61.6,-0.04102,7e-05,3.15637]
[1778510574992,37.55,80799.08,61.6,-0.04102,7e-05,3.15637]
[1778510576376,37.55,80797.17,61.6,-0.04114,7e-05,3.16427]
[1778510579963,37.55,80794.66,61.6,-0.04132,7e-05,3.17507]
[1778510581040,37.56,80794.64,61.6,-0.04132,7e-05,3.17531]
[1778510582779,37.56,80791.45,61.6,-0.04154,7e-05,3.18841]
[1778510584949,37.56,80799.46,61.6,-0.04102,7e-05,3.15667]
[1778510587022,37.56,80805.84,61.6,-0.04061,6e-05,3.13147]
[1778510592217,37.56,80809.7,61.6,-0.04038,6e-05,3.11701]
[1778510592230,37.57,80821.46,61.6,-0.03963,6e-05,3.07048]
[1778510593237,37.57,80830.01,61.6,-0.0391,6e-05,3.03702]
[1778510598272,37.57,80830.6,61.6,-0.03909,6e-05,3.03657]
[1778510603307,37.58,80830.88,61.6,-0.0391,6e-05,3.03735]
[1778510605228,37.58,80832.64,61.6,-0.039,6e-05,3.03082]
[1778510610356,37.59,80831.48,61.6,-0.0391,6e-05,3.03754]
[1778510615808,37.6,80830.69,61.6,-0.03911,6e-05,3.03647]
[1778510616398,37.6,80821.53,61.6,-0.0397,6e-05,3.07328]
[1778510619419,37.61,80812.88,61.6,-0.04027,6e-05,3.10848]
[1778510624454,37.61,80812.81,61.6,-0.04029,6e-05,3.10983]
[1778510629489,37.61,80816.14,61.6,-0.04009,6e-05,3.09785]
[1778510634524,37.62,80808.73,61.6,-0.04059,6e-05,3.12864]
[1778510635353,37.62,80808.73,61.6,-0.04059,6e-05,3.12864]
[1778510636590,37.62,80805.61,61.6,-0.0408,6e-05,3.14136]
[1778510640489,37.62,80799.02,61.6,-0.04124,7e-05,3.16859]
[1778510641420,37.62,80797.58,61.6,-0.04133,7e-05,3.17456]
[1778510645157,37.63,80802.45,61.6,-0.04102,7e-05,3.15548]
[1778510646790,37.63,80805.62,61.6,-0.04082,6e-05,3.1429]
[1778510647413,37.63,80806.77,61.6,-0.04075,6e-05,3.13848]
[1778510652413,37.63,80812.41,61.6,-0.0404,6e-05,3.11709]
[1778510656680,37.64,80803.77,61.6,-0.04098,7e-05,3.15289]
[1778510660089,37.64,80801.0,61.6,-0.04117,7e-05,3.16456]
[1778510660708,37.64,80789.27,61.6,-0.04195,7e-05,3.21226]
[1778510665108,37.64,80785.07,61.6,-0.04223,7e-05,3.22968]
[1778510665155,37.64,80785.07,61.6,-0.04223,7e-05,3.22968]
[1778510665609,37.64,80785.07,61.6,-0.04223,7e-05,3.22968]
[1778510669918,37.64,80778.55,61.6,-0.04267,7e-05,3.25652]
[1778510672786,37.64,80780.98,61.6,-0.04243,7e-05,3.24042]
[1778510673906,37.64,80781.83,61.6,-0.04237,7e-05,3.23697]
[1778510674741,37.64,80780.57,61.6,-0.04246,7e-05,3.24217]
[1778510677706,37.64,80778.97,61.6,-0.04257,7e-05,3.24882]
[1778510682862,37.64,80782.59,61.6,-0.04233,7e-05,3.23418]
[1778510685053,37.64,80781.51,61.6,-0.0424,7e-05,3.2387]
[1778510689717,37.64,80775.69,61.6,-0.0428,7e-05,3.2627]
[1778510691403,37.64,80774.01,61.6,-0.04291,7e-05,3.26963]
[1778510691405,37.64,80774.01,61.6,-0.04291,7e-05,3.26963]
[1778510695724,37.64,80774.0,61.6,-0.04291,7e-05,3.26965]
[1778510699913,37.64,80772.24,61.6,-0.04303,7e-05,3.27683]
[1778510707360,37.64,80763.73,61.6,-0.0436,7e-05,3.31182]
[1778510713117,37.64,80764.75,61.6,-0.04352,7e-05,3.30696]
[1778510715018,37.64,80765.33,61.6,-0.04348,7e-05,3.30447]
[1778510719549,37.64,80774.33,61.6,-0.04286,7e-05,3.26691]
[1778510724237,37.64,80776.42,61.6,-0.04272,7e-05,3.25827]
[1778510727627,37.64,80778.72,61.6,-0.04257,7e-05,3.24884]
[1778510727635,37.64,80778.72,61.6,-0.04257,7e-05,3.24884]
[1778510727977,37.64,80778.72,61.6,-0.04257,7e-05,3.24884]
[1778510728680,37.64,80774.7,61.6,-0.04284,7e-05,3.26537]
[1778510728770,37.64,80754.61,61.6,-0.04421,7e-05,3.34867]
[1778510729630,37.64,80745.63,61.6,-0.04483,7e-05,3.38621]
[1778510730551,37.64,80745.63,61.6,-0.04483,7e-05,3.38621]
[1778510731530,37.64,80745.41,61.6,-0.04485,7e-05,3.38693]
[1778510731894,37.64,80745.41,61.6,-0.04485,7e-05,3.38693]
[1778510731964,37.63,80755.86,61.6,-0.04404,7e-05,3.33662]
[1778510737895,37.63,80754.23,61.6,-0.04414,7e-05,3.34295]
[1778510739811,37.63,80763.48,61.6,-0.0435,7e-05,3.30393]
[1778510744335,37.63,80754.66,61.6,-0.0441,7e-05,3.34036]
[1778510750026,37.63,80750.29,61.6,-0.04439,7e-05,3.35796]
[1778510755412,37.62,80747.4,61.6,-0.04458,7e-05,3.36921]
[1778510756560,37.62,80747.4,61.6,-0.04458,7e-05,3.36921]
[1778510758433,37.62,80739.1,61.6,-0.04515,7e-05,3.40379]
[1778510760710,37.62,80739.46,61.6,-0.04513,7e-05,3.40207]
[1778510766490,37.62,80738.84,61.6,-0.04515,7e-05,3.40335]
[1778510769737,37.61,80733.75,61.6,-0.0455,7e-05,3.4246]
[1778510774227,37.61,80734.67,61.6,-0.04542,7e-05,3.41955]
[1778510777992,37.61,80734.47,61.6,-0.04542,7e-05,3.41951]
[1778510778981,37.61,80733.78,61.6,-0.04546,7e-05,3.42223]
[1778510779009,37.6,80723.17,61.6,-0.04622,7e-05,3.46733]
[1778510779256,37.6,80723.17,61.6,-0.04622,7e-05,3.46733]
[1778510779467,37.6,80723.17,61.6,-0.04622,7e-05,3.46733]
[1778510779779,37.6,80714.4,61.6,-0.04685,7e-05,3.50478]
[1778510780218,37.6,80714.4,61.6,-0.04685,7e-05,3.50478]
[1778510780390,37.6,80714.4,61.6,-0.04685,7e-05,3.50478]
[1778510780653,37.6,80714.4,61.6,-0.04685,7e-05,3.50478]
[1778510780820,37.6,80714.4,61.6,-0.04685,7e-05,3.50478]
[1778510780915,37.6,80699.88,61.6,-0.04791,7e-05,3.56752]
[1778510781087,37.6,80699.88,61.6,-0.04791,7e-05,3.56752]
[1778510783724,37.6,80690.34,61.6,-0.0486,7e-05,3.60839]
[1778510786657,37.59,80701.41,61.6,-0.04775,7e-05,3.55831]
[1778510787076,37.59,80701.41,61.6,-0.04775,7e-05,3.55831]
[1778510787342,37.59,80701.41,61.6,-0.04775,7e-05,3.55831]
[1778510787952,37.59,80708.65,61.6,-0.0472,7e-05,3.52584]
[1778510790578,37.59,80712.01,61.6,-0.04694,7e-05,3.51048]
[1778510791292,37.58,80716.47,61.6,-0.04661,7e-05,3.49083]
[1778510791673,37.58,80723.86,61.6,-0.046,7e-05,3.45235]
[1778510792219,37.58,80723.86,61.6,-0.046,7e-05,3.45235]
[1778510793687,37.58,80733.79,61.6,-0.04528,7e-05,3.40943]
[1778510798857,37.58,80735.05,61.6,-0.04518,7e-05,3.40326]
[1778510802596,37.57,80735.37,61.6,-0.04514,7e-05,3.40109]
[1778510802733,37.57,80735.37,61.6,-0.04514,7e-05,3.40109]
[1778510803108,37.57,80742.03,61.6,-0.04467,7e-05,3.37272]
[1778510804396,37.57,80743.82,61.6,-0.04454,7e-05,3.36502]
[1778510804863,37.57,80743.82,61.6,-0.04454,7e-05,3.36502]
[1778510806332,37.57,80745.1,61.6,-0.04445,7e-05,3.35936]
[1778510806433,37.57,80745.1,61.6,-0.04445,7e-05,3.35936]
[1778510807630,37.57,80751.57,61.6,-0.04399,7e-05,3.33208]
[1778510810075,37.57,80765.08,61.6,-0.04307,7e-05,3.27573]
[1778510814715,37.57,80766.73,61.6,-0.04295,7e-05,3.26896]
[1778510816594,37.57,80766.49,61.6,-0.04297,7e-05,3.26998]
[1778510822502,37.57,80758.37,61.6,-0.04353,7e-05,3.30365]
[1778510822558,37.57,80758.37,61.6,-0.04353,7e-05,3.30365]
[1778510824385,37.57,80761.75,61.6,-0.04329,7e-05,3.28956]
[1778510826618,37.57,80768.07,61.6,-0.04286,7e-05,3.26342]
[1778510828466,37.57,80770.18,61.6,-0.04272,7e-05,3.25481]
[1778510831963,37.57,80759.84,61.6,-0.04343,7e-05,3.29767]
[1778510832480,37.57,80759.84,61.6,-0.04343,7e-05,3.29767]
[1778510838005,37.57,80756.37,61.6,-0.04366,7e-05,3.31185]
[1778510839883,37.57,80756.95,61.6,-0.04362,7e-05,3.30938]
[1778510839895,37.57,80756.95,61.6,-0.04362,7e-05,3.30938]
[1778510845059,37.57,80750.81,61.6,-0.04404,7e-05,3.33452]
[1778510846586,37.57,80752.05,61.6,-0.04395,7e-05,3.32923]
[1778510850353,37.57,80755.88,61.6,-0.04368,7e-05,3.31298]
[1778510852641,37.57,80752.76,61.6,-0.04382,7e-05,3.31959]
[1778510854674,37.57,80758.26,61.6,-0.04343,7e-05,3.29651]
[1778510857794,37.57,80765.06,61.6,-0.04297,7e-05,3.26826]
[1778510859144,37.57,80770.27,61.6,-0.04262,7e-05,3.24676]
[1778510859449,37.57,80770.27,61.6,-0.04262,7e-05,3.24676]
[1778510864921,37.57,80763.05,61.6,-0.04311,7e-05,3.27649]
[1778510864980,37.57,80763.05,61.6,-0.04311,7e-05,3.27649]
[1778510865290,37.57,80760.3,61.6,-0.04329,7e-05,3.28784]
[1778510865407,37.57,80745.36,61.6,-0.04432,7e-05,3.35024]
[1778510867600,37.56,80740.22,61.6,-0.04468,7e-05,3.37175]
[1778510870740,37.56,80739.75,61.6,-0.0447,7e-05,3.37324]
[1778510875422,37.56,80739.03,61.6,-0.04474,7e-05,3.37547]
[1778510876715,37.56,80739.7,61.6,-0.04469,7e-05,3.37248]
[1778510879811,37.56,80743.95,61.6,-0.04439,7e-05,3.35415]
[1778510881634,37.56,80748.59,61.6,-0.04406,7e-05,3.33436]
[1778510881949,37.56,80748.59,61.6,-0.04406,7e-05,3.33436]
[1778510882130,37.56,80755.96,61.6,-0.04355,7e-05,3.30353]
[1778510882816,37.56,80755.96,61.6,-0.04355,7e-05,3.30353]
[1778510887781,37.56,80756.31,61.6,-0.04352,7e-05,3.30194]
[1778510888732,37.56,80753.91,61.6,-0.04369,7e-05,3.31186]
[1778510888854,37.56,80753.91,61.6,-0.04369,7e-05,3.31186]
[1778510894785,37.55,80744.66,61.6,-0.04432,7e-05,3.3501]
[1778510897433,37.55,80752.59,61.6,-0.04377,7e-05,3.31649]
[1778510900796,37.55,80746.03,61.6,-0.04422,7e-05,3.34384]
[1778510901240,37.55,80742.55,61.6,-0.04446,7e-05,3.35824]
[1778510906665,37.55,80744.28,61.6,-0.04433,7e-05,3.35042]
[1778510911546,37.55,80736.95,61.6,-0.04483,7e-05,3.38064]
[1778510911718,37.55,80736.95,61.6,-0.04483,7e-05,3.38064]
[1778510913071,37.54,80735.96,61.6,-0.04482,7e-05,3.3782]
[1778510914700,37.54,80733.34,61.6,-0.045,7e-05,3.38913]
[1778510915210,37.54,80733.09,61.6,-0.04501,7e-05,3.38984]
[1778510917155,37.54,80733.09,61.6,-0.04501,7e-05,3.38984]
[1778510923204,37.54,80735.37,61.6,-0.04483,7e-05,3.37912]
[1778510924724,37.54,80730.28,61.6,-0.04519,7e-05,3.40037]
[1778510926633,37.54,80720.39,61.6,-0.04589,7e-05,3.4422]
[1778510927227,37.53,80716.8,61.6,-0.04614,7e-05,3.45736]
[1778510927645,37.53,80708.84,61.6,-0.04671,7e-05,3.49139]
[1778510929667,37.53,80704.98,61.6,-0.04699,7e-05,3.50781]
[1778510931066,37.53,80714.45,61.6,-0.04628,7e-05,3.46582]
[1778510932206,37.53,80714.45,61.6,-0.04628,7e-05,3.46582]
[1778510933686,37.53,80728.42,61.6,-0.04527,7e-05,3.40546]
[1778510938721,37.52,80732.6,61.6,-0.04496,7e-05,3.38666]
[1778510941744,37.52,80725.2,61.6,-0.04547,7e-05,3.41756]
[1778510944254,37.52,80726.75,61.6,-0.04535,7e-05,3.41028]
[1778510945877,37.52,80729.2,61.6,-0.04517,7e-05,3.39964]
[1778510949712,37.51,80729.71,61.6,-0.04512,7e-05,3.39666]
[1778510955077,37.51,80728.53,61.6,-0.04519,7e-05,3.40066]
[1778510958983,37.5,80720.31,61.6,-0.04576,7e-05,3.43467]
[1778510959841,37.5,80720.31,61.6,-0.04576,7e-05,3.43467]
[1778510961103,37.5,80715.64,61.6,-0.04609,7e-05,3.45443]
[1778510963651,37.5,80710.93,61.6,-0.04642,7e-05,3.4738]
[1778510964272,37.5,80705.65,61.6,-0.0468,7e-05,3.49629]
[1778510967187,37.5,80701.05,61.6,-0.04712,7e-05,3.51549]
[1778510970691,37.49,80704.03,61.6,-0.04688,7e-05,3.50105]
[1778510976991,37.48,80708.44,61.6,-0.04644,7e-05,3.47314]
[1778510980015,37.48,80700.74,61.6,-0.04698,7e-05,3.50546]
[1778510982600,37.47,80707.13,61.6,-0.0465,7e-05,3.47705]
[1778510984826,37.47,80707.74,61.6,-0.04645,7e-05,3.47378]
[1778510985472,37.47,80708.47,61.6,-0.04639,7e-05,3.47031]
[1778510990354,37.46,80713.27,61.6,-0.04602,7e-05,3.44814]
[1778510991392,37.46,80716.42,61.6,-0.04579,7e-05,3.43434]
[1778510994681,37.46,80718.61,61.6,-0.04562,7e-05,3.4242]
[1778510995176,37.46,80718.61,61.6,-0.04562,7e-05,3.4242]
[1778510997436,37.46,80724.31,61.6,-0.0452,7e-05,3.39918]
[1778510998567,37.46,80727.4,61.6,-0.04498,7e-05,3.38584]
[1778511001650,37.46,80726.84,61.6,-0.04501,7e-05,3.38768]
[1778511001661,37.46,80726.84,61.6,-0.04501,7e-05,3.38768]
[1778511002207,37.46,80726.84,61.6,-0.04501,7e-05,3.38768]
[1778511002551,37.45,80729.75,61.6,-0.0448,7e-05,3.37515]
[1778511003913,37.45,80734.88,61.6,-0.04443,7e-05,3.35329]
[1778511004764,37.45,80735.34,61.6,-0.0444,7e-05,3.35123]
[1778511009478,37.45,80728.54,61.6,-0.04487,7e-05,3.37943]
[1778511014688,37.45,80726.06,61.6,-0.04503,7e-05,3.38905]
[1778511015150,37.45,80726.06,61.6,-0.04503,7e-05,3.38905]
[1778511020312,37.44,80731.09,61.6,-0.04466,7e-05,3.36673]
[1778511021841,37.44,80731.13,61.6,-0.04465,7e-05,3.36641]
[1778511027361,37.44,80726.97,61.6,-0.04493,7e-05,3.3832]
[1778511032171,37.44,80729.86,61.6,-0.04472,7e-05,3.37045]
[1778511033607,37.44,80723.44,61.6,-0.04509,7e-05,3.39089]
[1778511038113,37.43,80722.39,61.6,-0.04515,7e-05,3.39478]
[1778511040340,37.43,80722.12,61.6,-0.04517,7e-05,3.39555]
[1778511047799,37.43,80720.41,61.6,-0.04527,7e-05,3.40148]
[1778511048596,37.43,80720.51,61.6,-0.04525,7e-05,3.40066]
[1778511048605,37.42,80731.82,61.6,-0.04445,7e-05,3.35246]
[1778511049713,37.42,80731.82,61.6,-0.04445,7e-05,3.35246]
[1778511051535,37.42,80739.37,61.6,-0.04392,7e-05,3.32042]
[1778511051810,37.42,80739.37,61.6,-0.04392,7e-05,3.32042]
[1778511053675,37.42,80739.99,61.6,-0.04387,7e-05,3.31775]
[1778511053716,37.42,80739.99,61.6,-0.04387,7e-05,3.31775]
[1778511058894,37.42,80742.8,61.6,-0.04367,7e-05,3.3057]
[1778511061389,37.42,80735.21,61.6,-0.0442,7e-05,3.33737]
[1778511061770,37.42,80735.21,61.6,-0.0442,7e-05,3.33737]
[1778511062292,37.42,80753.43,61.6,-0.04294,7e-05,3.26124]
[1778511063208,37.42,80753.43,61.6,-0.04294,7e-05,3.26124]
[1778511063216,37.42,80753.43,61.6,-0.04294,7e-05,3.26124]
[1778511063902,37.42,80760.49,61.6,-0.04246,7e-05,3.23213]
[1778511064276,37.42,80760.49,61.6,-0.04246,7e-05,3.23213]
[1778511064295,37.42,80767.77,61.6,-0.04197,7e-05,3.20233]
[1778511065318,37.42,80767.77,61.6,-0.04197,7e-05,3.20233]
[1778511065352,37.42,80782.77,61.6,-0.04098,7e-05,3.14148]
[1778511065637,37.42,80790.3,61.6,-0.04049,7e-05,3.11112]
[1778511066759,37.42,80800.7,61.6,-0.03982,6e-05,3.06979]
[1778511067977,37.42,80800.7,61.6,-0.03982,6e-05,3.06979]
[1778511069912,37.43,80805.84,61.6,-0.03951,6e-05,3.05008]
[1778511070114,37.43,80795.52,61.6,-0.04018,6e-05,3.09189]
[1778511072356,37.43,80791.51,61.6,-0.04044,6e-05,3.10826]
[1778511073494,37.43,80783.73,61.6,-0.04096,7e-05,3.1399]
[1778511073702,37.43,80783.73,61.6,-0.04096,7e-05,3.1399]
[1778511074040,37.43,80783.73,61.6,-0.04096,7e-05,3.1399]
[1778511074302,37.43,80783.73,61.6,-0.04096,7e-05,3.1399]
[1778511074959,37.43,80777.61,61.6,-0.04137,7e-05,3.16515]
[1778511075085,37.44,80766.79,61.6,-0.04209,7e-05,3.20946]
[1778511076075,37.44,80766.79,61.6,-0.04209,7e-05,3.20946]
[1778511077445,37.44,80759.1,61.6,-0.04261,7e-05,3.24127]
[1778511079099,37.44,80757.91,61.6,-0.04269,7e-05,3.24618]
[1778511084731,37.44,80759.19,61.6,-0.04261,7e-05,3.24122]
[1778511089788,37.44,80770.81,61.6,-0.04184,7e-05,3.19399]
[1778511089853,37.44,80770.81,61.6,-0.04184,7e-05,3.19399]
[1778511092156,37.44,80770.44,61.6,-0.04187,7e-05,3.19579]
[1778511092489,37.44,80769.63,61.6,-0.04185,7e-05,3.19324]
[1778511092831,37.44,80782.08,61.6,-0.04103,7e-05,3.14259]
[1778511094044,37.44,80782.08,61.6,-0.04103,7e-05,3.14259]
[1778511099707,37.45,80781.24,61.6,-0.0411,7e-05,3.14734]
[1778511104915,37.45,80781.13,61.6,-0.04113,7e-05,3.14918]
[1778511106190,37.45,80781.13,61.6,-0.04113,7e-05,3.14918]
[1778511106928,37.45,80779.14,61.6,-0.04127,7e-05,3.15771]
[1778511110991,37.46,80776.22,61.6,-0.04148,7e-05,3.1704]
[1778511111024,37.46,80776.22,61.6,-0.04148,7e-05,3.1704]
[1778511111615,37.46,80783.14,61.6,-0.04102,7e-05,3.14252]
[1778511111905,37.46,80783.14,61.6,-0.04102,7e-05,3.14252]
[1778511111965,37.46,80798.29,61.6,-0.04004,6e-05,3.08188]
[1778511114932,37.46,80804.13,61.6,-0.03968,6e-05,3.05933]
[1778511115154,37.46,80804.13,61.6,-0.03968,6e-05,3.05933]
[1778511115164,37.46,80804.13,61.6,-0.03968,6e-05,3.05933]
[1778511118065,37.47,80815.91,61.6,-0.03895,6e-05,3.01401]
[1778511118166,37.47,80815.91,61.6,-0.03895,6e-05,3.01401]
[1778511124193,37.48,80817.23,61.6,-0.03891,6e-05,3.01152]
[1778511130183,37.49,80820.2,61.6,-0.03877,6e-05,3.00273]
[1778511131614,37.49,80819.03,61.6,-0.03886,6e-05,3.00823]
[1778511133263,37.49,80817.13,61.6,-0.03898,6e-05,3.01614]
[1778511136140,37.5,80805.14,61.6,-0.03977,6e-05,3.06511]
[1778511137240,37.5,80805.14,61.6,-0.03977,6e-05,3.06511]
[1778511140168,37.51,80822.63,61.6,-0.03869,6e-05,2.99761]
[1778511142403,37.51,80820.63,61.6,-0.03882,6e-05,3.00589]
[1778511144716,37.51,80819.51,61.6,-0.03891,6e-05,3.0116]
[1778511148024,37.52,80825.92,61.6,-0.03853,6e-05,2.98779]
[1778511153259,37.53,80828.47,61.6,-0.03834,6e-05,2.97466]
[1778511154362,37.53,80828.47,61.6,-0.03834,6e-05,2.97466]
[1778511159346,37.54,80834.55,61.6,-0.038,6e-05,2.95341]
[1778511164256,37.55,80834.73,61.6,-0.03803,6e-05,2.9553]
[1778511166433,37.55,80830.43,61.6,-0.03831,6e-05,2.97296]
[1778511171385,37.57,80839.04,61.6,-0.03783,6e-05,2.94254]
[1778511174767,37.57,80832.79,61.6,-0.03824,6e-05,2.96817]
[1778511178525,37.58,80833.26,61.6,-0.03824,6e-05,2.9682]
[1778511182491,37.59,80837.42,61.6,-0.038,6e-05,2.95346]
[1778511182464,37.59,80845.65,61.6,-0.03751,6e-05,2.92224]
[1778511184478,37.59,80854.06,61.6,-0.03701,6e-05,2.89118]
[1778511189513,37.6,80847.7,61.6,-0.03744,6e-05,2.91829]
[1778511190620,37.6,80847.7,61.6,-0.03744,6e-05,2.91829]
[1778511192844,37.61,80849.64,61.6,-0.03734,6e-05,2.91192]
[1778511193170,37.61,80849.64,61.6,-0.03734,6e-05,2.91192]
[1778511194278,37.61,80854.68,61.6,-0.03705,6e-05,2.89322]
[1778511194329,37.62,80878.2,61.6,-0.03567,6e-05,2.80587]
[1778511194784,37.62,80878.2,61.6,-0.03567,6e-05,2.80587]
[1778511194859,37.62,80878.2,61.6,-0.03567,6e-05,2.80587]
[1778511194930,37.62,80885.72,61.6,-0.03523,6e-05,2.77793]
[1778511197665,37.62,80885.22,61.6,-0.0353,6e-05,2.78202]
[1778511203304,37.64,80889.19,61.6,-0.03512,6e-05,2.77035]
[1778511204514,37.64,80889.85,61.6,-0.0351,6e-05,2.76945]
[1778511209274,37.66,80887.3,61.6,-0.03529,6e-05,2.78187]
[1778511209660,37.66,80875.76,61.6,-0.03599,6e-05,2.82631]
[1778511210806,37.66,80875.76,61.6,-0.03599,6e-05,2.82631]
[1778511212745,37.67,80886.92,61.6,-0.03529,6e-05,2.78041]
[1778511218045,37.68,80874.92,61.6,-0.03605,6e-05,2.82873]
[1778511218311,37.68,80874.92,61.6,-0.03605,6e-05,2.82873]
[1778511218327,37.69,80885.37,61.6,-0.03546,6e-05,2.7912]
[1778511220257,37.69,80890.41,61.6,-0.03517,6e-05,2.77256]
[1778511220311,37.7,80905.96,61.6,-0.03431,6e-05,2.71719]
[1778511224750,37.71,80903.15,61.6,-0.03452,6e-05,2.7309]
[1778511226874,37.71,80904.85,61.6,-0.03444,6e-05,2.72554]
[1778511232830,37.74,80911.39,61.6,-0.03416,6e-05,2.70784]
[1778511234971,37.75,80910.18,61.6,-0.03426,6e-05,2.71396]
[1778511235576,37.75,80903.89,61.6,-0.03461,6e-05,2.73687]
[1778511235851,37.75,80892.92,61.6,-0.03525,6e-05,2.77796]
[1778511238161,37.75,80888.29,61.6,-0.03553,6e-05,2.79584]
[1778511238547,37.75,80888.29,61.6,-0.03553,6e-05,2.79584]
[1778511238925,37.76,80887.52,61.6,-0.0356,6e-05,2.80014]
[1778511242047,37.77,80875.96,61.6,-0.0363,6e-05,2.84456]
[1778511243908,37.77,80863.29,61.6,-0.03708,6e-05,2.89422]
[1778511244979,37.77,80863.29,61.6,-0.03708,6e-05,2.89422]
[1778511246382,37.78,80859.61,61.6,-0.03731,6e-05,2.90877]
[1778511250945,37.79,80854.57,61.6,-0.03766,6e-05,2.93065]
[1778511250957,37.79,80854.57,61.6,-0.03766,6e-05,2.93065]
[1778511253827,37.79,80854.48,61.6,-0.03769,6e-05,2.93252]
[1778511255992,37.8,80839.97,61.6,-0.0386,6e-05,2.98992]
[1778511257104,37.8,80839.97,61.6,-0.0386,6e-05,2.98992]
[1778511259125,37.8,80848.77,61.6,-0.03807,6e-05,2.95682]
[1778511262988,37.81,80842.63,61.6,-0.03848,6e-05,2.98237]
[1778511264709,37.82,80839.88,61.6,-0.03867,6e-05,2.99431]
[1778511269077,37.82,80839.11,61.6,-0.03874,6e-05,2.99852]
[1778511270725,37.82,80835.92,61.6,-0.03895,6e-05,3.01172]
[1778511275070,37.83,80829.15,61.6,-0.03933,6e-05,3.03401]
[1778511280163,37.84,80830.86,61.6,-0.03926,6e-05,3.02935]
[1778511285198,37.85,80825.41,61.6,-0.03963,6e-05,3.05236]
[1778511290233,37.85,80839.05,61.6,-0.03879,6e-05,3.00065]
[1778511291556,37.85,80839.05,61.6,-0.03879,6e-05,3.00065]
[1778511291240,37.85,80846.89,61.6,-0.03832,6e-05,2.97071]
[1778511293842,37.86,80844.87,61.6,-0.03845,6e-05,2.97941]
[1778511296588,37.86,80842.32,61.6,-0.03863,6e-05,2.99012]
[1778511297282,37.86,80850.08,61.6,-0.03816,6e-05,2.96099]
[1778511299339,37.87,80855.44,61.6,-0.03784,6e-05,2.94088]
[1778511305264,37.88,80851.19,61.6,-0.03814,6e-05,2.9601]
[1778511307354,37.88,80862.86,61.6,-0.03746,6e-05,2.91689]
[1778511311344,37.89,80862.73,61.6,-0.03749,6e-05,2.91893]
[1778511317426,37.91,80868.6,61.6,-0.03719,6e-05,2.90033]
[1778511319158,37.91,80868.71,61.6,-0.0372,6e-05,2.90046]
[1778511319455,37.91,80881.92,61.6,-0.03642,6e-05,2.85127]
[1778511319775,37.91,80881.92,61.6,-0.03642,6e-05,2.85127]
[1778511320455,37.91,80890.08,61.6,-0.03595,6e-05,2.82147]
[1778511322308,37.92,80885.03,61.6,-0.03626,6e-05,2.84095]
[1778511322311,37.92,80885.03,61.6,-0.03626,6e-05,2.84095]
[1778511323481,37.92,80882.03,61.6,-0.03644,6e-05,2.8528]
[1778511323620,37.92,80882.03,61.6,-0.03644,6e-05,2.8528]
[1778511327504,37.93,80870.44,61.6,-0.03718,6e-05,2.89934]
[1778511329630,37.93,80870.13,61.6,-0.0372,6e-05,2.90105]
[1778511331286,37.94,80870.33,61.6,-0.03721,6e-05,2.90138]
[1778511331533,37.94,80881.15,61.6,-0.0365,6e-05,2.85533]
[1778511332539,37.94,80888.45,61.6,-0.03608,6e-05,2.82871]
[1778511335635,37.95,80891.03,61.6,-0.03595,6e-05,2.82045]
[1778511341705,37.97,80886.85,61.6,-0.03627,6e-05,2.84057]
[1778511342609,37.97,80895.42,61.6,-0.03578,6e-05,2.80938]
[1778511347644,37.98,80903.79,61.6,-0.03535,6e-05,2.78201]
[1778511352679,38.0,80909.59,61.6,-0.03508,6e-05,2.76441]
[1778511357714,38.02,80903.37,61.6,-0.03549,6e-05,2.79083]
[1778511359963,38.02,80902.6,61.6,-0.03554,6e-05,2.79436]
[1778511361742,38.03,80910.09,61.6,-0.03515,6e-05,2.76895]
[1778511364763,38.04,80898.02,61.6,-0.03587,6e-05,2.81548]
[1778511366628,38.04,80898.02,61.6,-0.03587,6e-05,2.81548]
[1778511367674,38.04,80894.2,61.6,-0.03611,6e-05,2.83028]
[1778511372039,38.05,80898.3,61.6,-0.03592,6e-05,2.81817]
[1778511373931,38.06,80912.47,61.6,-0.03513,6e-05,2.76805]
[1778511379870,38.08,80902.28,61.6,-0.03578,6e-05,2.80971]
[1778511382435,38.08,80900.53,61.6,-0.03589,6e-05,2.81683]
[1778511382683,38.08,80900.53,61.6,-0.03589,6e-05,2.81683]
[1778511383911,38.09,80897.02,61.6,-0.03612,6e-05,2.83111]
[1778511384187,38.09,80897.02,61.6,-0.03612,6e-05,2.83111]
[1778511389735,38.1,80896.27,61.6,-0.03622,6e-05,2.83761]
[1778511390202,38.1,80896.27,61.6,-0.03622,6e-05,2.83761]
[1778511395331,38.12,80891.18,61.6,-0.0365,6e-05,2.85425]
[1778511395704,38.12,80891.18,61.6,-0.0365,6e-05,2.85425]
[1778511395413,38.12,80862.09,61.6,-0.03825,6e-05,2.96409]
[1778511395972,38.12,80862.09,61.6,-0.03825,6e-05,2.96409]
[1778511396287,38.12,80844.99,61.6,-0.03932,6e-05,3.03068]
[1778511399740,38.12,80846.31,61.6,-0.03924,6e-05,3.02614]
[1778511400081,38.12,80845.54,61.6,-0.03929,6e-05,3.02942]
[1778511402577,38.12,80844.44,61.6,-0.03937,6e-05,3.03398]
[1778511404058,38.13,80849.67,61.6,-0.03906,6e-05,3.01458]
[1778511406608,38.13,80847.57,61.6,-0.0392,6e-05,3.0233]
[1778511412098,38.14,80852.77,61.6,-0.0389,6e-05,3.00517]
[1778511413252,38.14,80852.77,61.6,-0.0389,6e-05,3.00517]
[1778511414533,38.14,80861.84,61.6,-0.03836,6e-05,2.97131]
[1778511417133,38.15,80870.16,61.6,-0.03787,6e-05,2.94036]
[1778511422169,38.15,80866.99,61.6,-0.03809,6e-05,2.95456]
[1778511427204,38.16,80870.73,61.6,-0.0379,6e-05,2.94245]
[1778511432256,38.17,80870.97,61.6,-0.03792,6e-05,2.94372]
[1778511434937,38.18,80869.25,61.6,-0.03804,6e-05,2.95112]
[1778511438606,38.18,80871.8,61.6,-0.03791,6e-05,2.94318]
[1778511439654,38.19,80868.01,61.6,-0.03815,6e-05,2.95805]
[1778511444616,38.19,80861.14,61.6,-0.0386,6e-05,2.98629]
[1778511450382,38.2,80860.85,61.6,-0.03866,6e-05,2.99003]
[1778511455417,38.21,80863.52,61.6,-0.03845,6e-05,2.97575]
[1778511456742,38.21,80863.52,61.6,-0.03845,6e-05,2.97575]
[1778511459512,38.22,80861.1,61.6,-0.03862,6e-05,2.98617]
[1778511459528,38.22,80868.85,61.6,-0.03815,6e-05,2.95693]
[1778511462813,38.22,80869.64,61.6,-0.03813,6e-05,2.95528]
[1778511464708,38.23,80868.86,61.6,-0.03818,6e-05,2.95868]
[1778511468768,38.23,80866.91,61.6,-0.03833,6e-05,2.96782]
[1778511476150,38.25,80870.61,61.6,-0.03815,6e-05,2.957]
[1778511479585,38.25,80878.45,61.6,-0.03771,6e-05,2.92905]
[1778511480221,38.25,80878.45,61.6,-0.03771,6e-05,2.92905]
[1778511484979,38.26,80880.09,61.6,-0.03765,6e-05,2.92537]
[1778511486945,38.27,80884.98,61.6,-0.03737,6e-05,2.90791]
[1778511489762,38.27,80890.12,61.6,-0.03708,6e-05,2.88965]
[1778511493099,38.28,80889.44,61.6,-0.03716,6e-05,2.8944]
[1778511498718,38.29,80887.81,61.6,-0.0373,6e-05,2.90355]
[1778511499059,38.29,80887.81,61.6,-0.0373,6e-05,2.90355]
[1778511499714,38.29,80887.81,61.6,-0.0373,6e-05,2.90355]
[1778511500194,38.3,80887.69,61.6,-0.03732,6e-05,2.90451]
[1778511505236,38.31,80895.16,61.6,-0.03691,6e-05,2.8792]
[1778511505924,38.31,80895.88,61.6,-0.03688,6e-05,2.87706]
[1778511505935,38.31,80895.88,61.6,-0.03688,6e-05,2.87706]
[1778511506775,38.31,80904.8,61.6,-0.03636,6e-05,2.84447]
[1778511511069,38.32,80910.86,61.6,-0.03605,6e-05,2.82458]
[1778511516845,38.34,80913.02,61.6,-0.03592,6e-05,2.81473]
[1778511517456,38.34,80913.02,61.6,-0.03592,6e-05,2.81473]
[1778511523153,38.35,80923.84,61.6,-0.03535,6e-05,2.77865]
[1778511523226,38.35,80923.84,61.6,-0.03535,6e-05,2.77865]
[1778511523260,38.35,80923.84,61.6,-0.03535,6e-05,2.77865]
[1778511523568,38.36,80925.65,61.6,-0.03527,6e-05,2.7735]
[1778511528831,38.37,80928.72,61.6,-0.03513,6e-05,2.76442]
[1778511534002,38.39,80926.62,61.6,-0.03531,6e-05,2.77619]
[1778511539730,38.4,80924.62,61.6,-0.03548,6e-05,2.78678]
[1778511543379,38.42,80939.96,61.6,-0.03466,6e-05,2.73463]
[1778511549071,38.52,80936.35,61.6,-0.03523,6e-05,2.7714]
[1778511551741,38.53,80925.71,61.6,-0.03587,6e-05,2.81196]
[1778511553614,38.53,80925.85,61.6,-0.03586,6e-05,2.81145]
[1778511555558,38.53,80917.09,61.6,-0.03638,6e-05,2.84476]
[1778511557127,38.54,80898.46,61.6,-0.0375,6e-05,2.91541]
[1778511559602,38.54,80896.67,61.6,-0.03762,6e-05,2.92254]
[1778511561837,38.54,80889.05,61.6,-0.03809,6e-05,2.952]
[1778511565408,38.55,80886.44,61.6,-0.03827,6e-05,2.96327]
[1778511571466,38.56,80891.77,61.6,-0.03798,6e-05,2.94518]
[1778511574260,38.56,80902.45,61.6,-0.03729,6e-05,2.90077]
[1778511579295,38.57,80902.05,61.6,-0.03735,6e-05,2.90443]
[1778511584813,38.58,80899.95,61.6,-0.0375,6e-05,2.91395]
[1778511587581,38.58,80908.01,61.6,-0.03704,6e-05,2.88515]
[1778511589071,38.59,80918.12,61.6,-0.03647,6e-05,2.84917]
[1778511595649,38.6,80923.13,61.6,-0.03623,6e-05,2.83343]
[1778511601400,38.62,80918.27,61.6,-0.03656,6e-05,2.85447]
[1778511601652,38.62,80918.27,61.6,-0.03656,6e-05,2.85447]
[1778511601861,38.62,80927.68,61.6,-0.03603,6e-05,2.82098]
[1778511604624,38.63,80918.12,61.6,-0.03661,6e-05,2.85772]
[1778511607846,38.63,80916.33,61.6,-0.03673,6e-05,2.8653]
[1778511609104,38.63,80911.07,61.6,-0.03705,6e-05,2.88569]
[1778511613826,38.64,80908.14,61.6,-0.03725,6e-05,2.89835]
[1778511616006,38.65,80901.7,61.6,-0.03765,6e-05,2.92321]
[1778511625696,38.66,80902.1,61.6,-0.03768,6e-05,2.925]
[1778511630657,38.67,80891.98,61.6,-0.03832,6e-05,2.96559]
[1778511631946,38.67,80891.98,61.6,-0.03832,6e-05,2.96559]
[1778511634720,38.67,80884.24,61.6,-0.03873,6e-05,2.98979]
[1778511635095,38.68,80883.28,61.6,-0.0388,6e-05,2.99371]
[1778511643839,38.69,80886.18,61.6,-0.03866,6e-05,2.98496]
[1778511649790,38.69,80878.27,61.6,-0.03917,6e-05,3.01674]
[1778511651549,38.69,80876.24,61.6,-0.0393,6e-05,3.02471]
[1778511652762,38.69,80874.45,61.6,-0.03941,6e-05,3.03176]
[1778511657846,38.7,80870.1,61.6,-0.0397,6e-05,3.04957]
[1778511662882,38.7,80863.79,61.6,-0.0401,6e-05,3.07463]
[1778511667917,38.7,80861.13,61.6,-0.04028,6e-05,3.08546]
[1778511672953,38.71,80867.68,61.6,-0.03988,6e-05,3.06076]
[1778511674081,38.71,80866.5,61.6,-0.03995,6e-05,3.06546]
[1778511677989,38.71,80857.39,61.6,-0.04054,6e-05,3.10128]
[1778511683023,38.71,80847.54,61.6,-0.04117,6e-05,3.14009]
[1778511685039,38.71,80831.86,61.6,-0.04218,7e-05,3.20197]
[1778511686046,38.71,80823.48,61.6,-0.04273,7e-05,3.23529]
[1778511691509,38.71,80821.93,61.6,-0.04282,7e-05,3.2409]
[1778511691647,38.71,80821.93,61.6,-0.04282,7e-05,3.2409]
[1778511691748,38.71,80829.06,61.6,-0.04227,7e-05,3.20598]
[1778511692169,38.71,80829.06,61.6,-0.04227,7e-05,3.20598]
[1778511695003,38.71,80839.82,61.6,-0.04157,6e-05,3.16333]
[1778511698382,38.71,80843.07,61.6,-0.04136,6e-05,3.15052]
[1778511700139,38.71,80844.03,61.6,-0.0413,6e-05,3.14676]
[1778511700844,38.71,80826.61,61.6,-0.04243,7e-05,3.21558]
[1778511704179,38.71,80824.31,61.6,-0.04258,7e-05,3.22448]
[1778511710216,38.7,80826.77,61.6,-0.0424,7e-05,3.21368]
[1778511713237,38.7,80818.13,61.6,-0.04297,7e-05,3.24787]
[1778511718272,38.7,80820.21,61.6,-0.04282,7e-05,3.2388]
[1778511719338,38.7,80820.21,61.6,-0.04282,7e-05,3.2388]
[1778511722397,38.69,80808.37,61.6,-0.0436,7e-05,3.2859]
[1778511725934,38.69,80808.26,61.6,-0.04359,7e-05,3.2857]
[1778511726637,38.69,80809.99,61.6,-0.04347,7e-05,3.27827]
[1778511732370,38.68,80807.85,61.6,-0.04359,7e-05,3.28559]
[1778511737405,38.68,80806.57,61.6,-0.04366,7e-05,3.28953]
[1778511742440,38.68,80809.64,61.6,-0.04343,7e-05,3.27604]
[1778511744741,38.67,80810.12,61.6,-0.0434,7e-05,3.27389]
[1778511745216,38.67,80809.97,61.6,-0.0434,7e-05,3.27408]
[1778511750496,38.67,80810.34,61.6,-0.04336,7e-05,3.27156]
[1778511755531,38.66,80807.0,61.6,-0.04349,7e-05,3.27773]
[1778511760566,38.66,80805.24,61.6,-0.04359,7e-05,3.28374]
[1778511765604,38.66,80819.26,61.6,-0.04264,7e-05,3.22624]
[1778511769633,38.65,80827.54,61.6,-0.04208,7e-05,3.19267]
[1778511772271,38.65,80831.74,61.6,-0.04181,6e-05,3.17579]
[1778511776390,38.65,80832.92,61.6,-0.04173,6e-05,3.17101]
[1778511780016,38.65,80828.81,61.6,-0.04199,7e-05,3.1872]
[1778511782399,38.65,80836.27,61.6,-0.04151,6e-05,3.1576]
[1778511787620,38.65,80842.82,61.6,-0.04109,6e-05,3.13184]
[1778511788580,38.65,80848.56,61.6,-0.04072,6e-05,3.10941]
[1778511792037,38.65,80856.35,61.6,-0.04023,6e-05,3.07943]
[1778511792848,38.65,80852.06,61.6,-0.04051,6e-05,3.09622]
[1778511794493,38.65,80842.83,61.6,-0.0411,6e-05,3.13243]
[1778511795162,38.65,80838.99,61.6,-0.04134,6e-05,3.14755]
[1778511799391,38.65,80842.9,61.6,-0.04109,6e-05,3.13221]
[1778511800514,38.65,80846.68,61.6,-0.04085,6e-05,3.11745]
[1778511802867,38.66,80857.59,61.6,-0.04016,6e-05,3.07525]
[1778511807902,38.66,80857.72,61.6,-0.04017,6e-05,3.07541]
[1778511812937,38.66,80856.02,61.6,-0.04021,6e-05,3.07654]
[1778511814951,38.66,80844.59,61.6,-0.04094,6e-05,3.12129]
[1778511817039,38.66,80842.79,61.6,-0.04106,6e-05,3.12841]
[1778511817248,38.66,80838.62,61.6,-0.04132,6e-05,3.14483]
[1778511818723,38.66,80833.92,61.6,-0.04163,6e-05,3.16338]
[1778511819737,38.66,80830.26,61.6,-0.04187,7e-05,3.17786]
[1778511825025,38.66,80823.68,61.6,-0.04229,7e-05,3.20369]
[1778511828047,38.66,80812.62,61.6,-0.04302,7e-05,3.2477]
[1778511830061,38.66,80821.58,61.6,-0.04242,7e-05,3.21157]
[1778511830868,38.66,80821.58,61.6,-0.04242,7e-05,3.21157]
[1778511831068,38.66,80829.1,61.6,-0.04193,7e-05,3.18158]
[1778511836103,38.66,80830.54,61.6,-0.04183,7e-05,3.17576]
[1778511836819,38.66,80830.54,61.6,-0.04183,7e-05,3.17576]
[1778511842145,38.66,80837.31,61.6,-0.04139,6e-05,3.14892]
[1778511847181,38.66,80837.2,61.6,-0.0414,6e-05,3.14933]
[1778511847838,38.66,80837.2,61.6,-0.0414,6e-05,3.14933]
[1778511848895,38.66,80842.57,61.6,-0.04105,6e-05,3.12825]
[1778511849731,38.66,80847.89,61.6,-0.04071,6e-05,3.10749]
[1778511851748,38.66,80849.21,61.6,-0.04063,6e-05,3.1025]
[1778511854964,38.66,80853.49,61.6,-0.04037,6e-05,3.08605]
[1778511860036,38.66,80858.92,61.6,-0.04004,6e-05,3.06573]
[1778511862803,38.66,80862.76,61.6,-0.0398,6e-05,3.05138]
[1778511865076,38.67,80861.76,61.6,-0.03987,6e-05,3.0556]
[1778511867143,38.67,80861.54,61.6,-0.03989,6e-05,3.0568]
[1778511870248,38.67,80870.81,61.6,-0.03932,6e-05,3.02185]
[1778511872775,38.67,80877.15,61.6,-0.03887,6e-05,2.99212]
[1778511873160,38.67,80877.15,61.6,-0.03887,6e-05,2.99212]
[1778511875822,38.68,80869.14,61.6,-0.03938,6e-05,3.02395]
[1778511878895,38.68,80864.22,61.6,-0.03969,6e-05,3.04304]
[1778511879307,38.68,80865.7,61.6,-0.03961,6e-05,3.03774]
[1778511884375,38.68,80865.68,61.6,-0.03962,6e-05,3.03861]
[1778511887092,38.69,80873.51,61.6,-0.03915,6e-05,3.00931]
[1778511891494,38.69,80880.79,61.6,-0.03872,6e-05,2.98277]
[1778511896524,38.7,80876.78,61.6,-0.03899,6e-05,2.99962]
[1778511901559,38.7,80879.3,61.6,-0.03886,6e-05,2.99138]
[1778511904529,38.71,80878.47,61.6,-0.03892,6e-05,2.99532]
[1778511910877,38.71,80879.13,61.6,-0.0389,6e-05,2.99413]
[1778511914840,38.72,80867.61,61.6,-0.03963,6e-05,3.03901]
[1778511920693,38.72,80862.25,61.6,-0.03998,6e-05,3.06081]
[1778511921435,38.72,80862.25,61.6,-0.03998,6e-05,3.06081]
[1778511926735,38.72,80867.39,61.6,-0.03967,6e-05,3.04198]
[1778511927680,38.72,80867.39,61.6,-0.03967,6e-05,3.04198]
[1778511932292,38.73,80866.17,61.6,-0.03976,6e-05,3.04737]
[1778511933480,38.73,80863.52,61.6,-0.03986,6e-05,3.05183]
[1778511938820,38.73,80862.09,61.6,-0.03996,6e-05,3.05833]
[1778511943855,38.74,80864.24,61.6,-0.03984,6e-05,3.05078]
[1778511949070,38.74,80858.37,61.6,-0.04022,6e-05,3.07424]
[1778511949286,38.74,80858.37,61.6,-0.04022,6e-05,3.07424]
[1778511949898,38.74,80844.35,61.6,-0.04112,6e-05,3.12903]
[1778511951642,38.74,80842.31,61.6,-0.04125,6e-05,3.13707]
[1778511956947,38.74,80848.63,61.6,-0.04085,6e-05,3.11265]
[1778511957667,38.74,80848.63,61.6,-0.04085,6e-05,3.11265]
[1778511961983,38.74,80857.23,61.6,-0.04031,6e-05,3.07964]
[1778511963763,38.74,80858.75,61.6,-0.04022,6e-05,3.07388]
[1778511969032,38.75,80851.23,61.6,-0.0407,6e-05,3.10371]
[1778511974267,38.75,80855.53,61.6,-0.04044,6e-05,3.08742]
[1778511976081,38.75,80867.16,61.6,-0.03971,6e-05,3.043]
[1778511980109,38.75,80875.64,61.6,-0.0392,6e-05,3.01142]
[1778511985144,38.76,80877.19,61.6,-0.03913,6e-05,3.00675]
[1778511990179,38.76,80874.04,61.6,-0.03934,6e-05,3.01988]
[1778511995214,38.77,80872.53,61.6,-0.03938,6e-05,3.02072]
[1778512000249,38.77,80874.16,61.6,-0.03929,6e-05,3.01548]
[1778512005285,38.78,80874.43,61.6,-0.03929,6e-05,3.01566]
[1778512010320,38.78,80865.15,61.6,-0.03989,6e-05,3.05219]
[1778512013604,38.78,80864.27,61.6,-0.03995,6e-05,3.05605]
[1778512014783,38.78,80864.1,61.6,-0.03996,6e-05,3.05685]
[1778512020390,38.79,80860.88,61.6,-0.04018,6e-05,3.07007]
[1778512023412,38.79,80873.02,61.6,-0.03943,6e-05,3.02391]
[1778512028447,38.79,80869.68,61.6,-0.03965,6e-05,3.03768]
[1778512033959,38.8,80871.99,61.6,-0.03952,6e-05,3.0296]
[1778512040044,38.8,80872.03,61.6,-0.03954,6e-05,3.03064]
[1778512046680,38.81,80864.35,61.6,-0.04004,6e-05,3.06141]
[1778512051914,38.81,80865.81,61.6,-0.03996,6e-05,3.05649]
[1778512052377,38.81,80865.81,61.6,-0.03996,6e-05,3.05649]
[1778512058660,38.82,80873.1,61.6,-0.03945,6e-05,3.02385]
[1778512063695,38.82,80878.6,61.6,-0.03913,6e-05,3.0039]
[1778512068794,38.83,80879.43,61.6,-0.0391,6e-05,3.0019]
[1778512073144,38.83,80888.56,61.6,-0.03855,6e-05,2.96812]
[1778512079808,38.84,80887.56,61.6,-0.03864,6e-05,2.974]
[1778512085326,38.84,80885.49,61.6,-0.03879,6e-05,2.98282]
[1778512090885,38.85,80885.16,61.6,-0.03883,6e-05,2.98573]
[1778512095920,38.85,80884.34,61.6,-0.0389,6e-05,2.98997]
[1778512101226,38.86,80884.55,61.6,-0.0389,6e-05,2.99007]
[1778512102969,38.86,80871.83,61.6,-0.0397,6e-05,3.03917]
[1778512108006,38.86,80874.08,61.6,-0.03957,6e-05,3.03134]
[1778512113040,38.87,80881.49,61.6,-0.03906,6e-05,2.99814]
[1778512118075,38.87,80888.97,61.6,-0.03862,6e-05,2.97097]
[1778512123110,38.88,80895.19,61.6,-0.03827,6e-05,2.94902]
[1778512126131,38.88,80902.85,61.6,-0.03782,6e-05,2.92136]
[1778512131166,38.89,80896.59,61.6,-0.03823,6e-05,2.94655]
[1778512133180,38.89,80887.36,61.6,-0.03879,6e-05,2.98184]
[1778512138215,38.9,80886.78,61.6,-0.03885,6e-05,2.9852]
[1778512143256,38.9,80885.8,61.6,-0.03893,6e-05,2.99005]
[1778512148291,38.91,80890.62,61.6,-0.03865,6e-05,2.97303]
[1778512153326,38.91,80890.29,61.6,-0.03869,6e-05,2.97554]
[1778512158361,38.92,80883.78,61.6,-0.03911,6e-05,3.00134]
[1778512163396,38.92,80884.11,61.6,-0.0391,6e-05,3.00115]
[1778512168431,38.93,80882.14,61.6,-0.03924,6e-05,3.00968]
[1778512173466,38.93,80874.61,61.6,-0.03965,6e-05,3.03315]
[1778512178501,38.93,80880.15,61.6,-0.03932,6e-05,3.01286]
[1778512183536,38.94,80879.35,61.6,-0.03938,6e-05,3.0169]
[1778512188571,38.94,80884.22,61.6,-0.0391,6e-05,2.99948]
[1778512193606,38.95,80884.79,61.6,-0.03908,6e-05,2.99846]
[1778512198642,38.95,80885.89,61.6,-0.03904,6e-05,2.99545]
[1778512202670,38.96,80893.91,61.6,-0.03856,6e-05,2.96619]
[1778512206410,38.96,80876.31,61.6,-0.03966,6e-05,3.03381]
[1778512206911,38.96,80868.1,61.6,-0.04017,6e-05,3.06525]
[1778512212701,38.96,80867.26,61.6,-0.04023,6e-05,3.06901]
[1778512217775,38.97,80867.02,61.6,-0.04027,6e-05,3.07154]
[1778512222810,38.97,80869.13,61.6,-0.04015,6e-05,3.06391]
[1778512227845,38.97,80866.59,61.6,-0.04031,6e-05,3.07421]
[1778512231873,38.98,80855.49,61.6,-0.04095,6e-05,3.11136]
[1778512233469,38.98,80847.39,61.6,-0.04146,6e-05,3.14293]
[1778512238922,38.98,80846.93,61.6,-0.04149,6e-05,3.14461]
[1778512242950,38.97,80839.06,61.6,-0.042,6e-05,3.17531]
[1778512247985,38.97,80840.13,61.6,-0.04192,6e-05,3.17074]
[1778512250419,38.97,80830.73,61.6,-0.04253,7e-05,3.20753]
[1778512251006,38.97,80840.73,61.6,-0.04188,6e-05,3.16807]
[1778512256042,38.97,80844.16,61.6,-0.04165,6e-05,3.15435]
[1778512261077,38.97,80844.5,61.6,-0.04163,6e-05,3.15278]
[1778512265374,38.97,80858.51,61.6,-0.04073,6e-05,3.09804]
[1778512270140,38.97,80869.08,61.6,-0.04007,6e-05,3.05753]
[1778512275179,38.97,80876.56,61.6,-0.03961,6e-05,3.02962]
[1778512278200,38.98,80884.79,61.6,-0.03912,6e-05,2.99888]
[1778512283235,38.98,80883.82,61.6,-0.03919,6e-05,3.00379]
[1778512288270,38.98,80891.03,61.6,-0.03877,6e-05,2.97758]
[1778512291448,38.99,80893.01,61.6,-0.03866,6e-05,2.97062]
[1778512293305,38.99,80901.38,61.6,-0.03808,6e-05,2.93307]
[1778512298340,38.98,80906.93,61.6,-0.03773,6e-05,2.91156]
[1778512303438,38.98,80906.76,61.6,-0.03773,6e-05,2.91155]
[1778512303549,38.98,80920.19,61.6,-0.03694,6e-05,2.86184]
[1778512304384,38.98,80929.28,61.6,-0.03641,6e-05,2.82855]
[1778512309421,38.98,80934.01,61.6,-0.03614,6e-05,2.81137]
[1778512314456,38.98,80934.08,61.6,-0.03613,6e-05,2.81115]
[1778512319494,38.98,80946.33,61.6,-0.03544,6e-05,2.76711]
[1778512322534,38.98,80967.56,61.6,-0.03426,5e-05,2.69196]
[1778512322999,38.98,80967.56,61.6,-0.03426,5e-05,2.69196]
[1778512323017,38.98,80967.56,61.6,-0.03426,5e-05,2.69196]
[1778512326564,38.98,80950.5,61.6,-0.03522,6e-05,2.75329]
[1778512327039,38.98,80950.5,61.6,-0.03522,6e-05,2.75329]
[1778512333662,38.99,80947.9,61.6,-0.03537,6e-05,2.76312]
[1778512333976,38.99,80946.36,61.6,-0.03546,6e-05,2.76884]
[1778512334813,38.98,80939.88,61.6,-0.03582,6e-05,2.79148]
[1778512342679,38.97,80931.67,61.6,-0.03624,6e-05,2.8177]
[1778512343684,38.97,80939.38,61.6,-0.03579,6e-05,2.78958]
[1778512344691,38.97,80953.17,61.6,-0.03501,6e-05,2.73999]
[1778512349726,38.96,80942.44,61.6,-0.03561,6e-05,2.77783]
[1778512354765,38.96,80940.44,61.6,-0.03564,6e-05,2.7783]
[1778512359800,38.96,80937.55,61.6,-0.03579,6e-05,2.78774]
[1778512364835,38.95,80945.64,61.6,-0.03531,6e-05,2.75783]
[1778512367856,38.95,80953.68,61.6,-0.03486,6e-05,2.72874]
[1778512372891,38.95,80959.68,61.6,-0.03452,6e-05,2.70707]
[1778512378750,38.95,80955.09,61.6,-0.03477,6e-05,2.72297]
[1778512380842,38.95,80955.29,61.6,-0.03474,6e-05,2.72164]
[1778512381665,38.95,80955.29,61.6,-0.03474,6e-05,2.72164]
[1778512383514,38.95,80967.13,61.6,-0.03409,5e-05,2.67996]
[1778512388762,38.95,80976.32,61.6,-0.03361,5e-05,2.64889]
[1778512394341,38.96,80980.21,61.6,-0.03342,5e-05,2.63682]
[1778512400080,38.97,80984.96,61.6,-0.0332,5e-05,2.62261]
[1778512405115,38.97,80992.94,61.6,-0.0328,5e-05,2.59677]
[1778512408744,38.98,80995.87,61.6,-0.03265,5e-05,2.58746]
[1778512410667,38.98,80995.67,61.6,-0.03268,5e-05,2.58889]
[1778512411325,38.98,81005.3,61.6,-0.03212,5e-05,2.55127]
[1778512416192,38.99,81013.02,61.6,-0.03175,5e-05,2.52748]
[1778512420419,39.0,81014.68,61.6,-0.03169,5e-05,2.52374]
[1778512421228,39.0,81036.42,61.6,-0.0306,5e-05,2.45196]
[1778512425256,39.06,81023.0,61.6,-0.03147,5e-05,2.50938]
[1778512430291,39.07,81018.75,61.6,-0.03173,5e-05,2.52609]
[1778512435326,39.09,81022.77,61.6,-0.03156,5e-05,2.51503]
[1778512437340,39.09,81033.91,61.6,-0.03101,5e-05,2.47897]
[1778512441368,39.17,81046.98,61.6,-0.03061,5e-05,2.45312]
[1778512442408,39.17,81046.98,61.6,-0.03061,5e-05,2.45312]
[1778512442436,39.2,81057.59,61.6,-0.03017,5e-05,2.42455]
[1778512448421,39.19,81057.15,61.6,-0.03019,5e-05,2.42558]
[1778512452449,39.19,81047.02,61.6,-0.03069,5e-05,2.45821]
[1778512455470,39.19,81055.46,61.6,-0.03026,5e-05,2.43023]
[1778512457484,39.19,81045.0,61.6,-0.03078,5e-05,2.4642]
[1778512459638,39.19,81037.03,61.6,-0.03117,5e-05,2.49015]
[1778512464688,39.18,81036.17,61.6,-0.0312,5e-05,2.49215]
[1778512467555,39.18,81022.22,61.6,-0.0319,5e-05,2.53787]
[1778512470736,39.18,81013.45,61.6,-0.03235,5e-05,2.56653]
[1778512473259,39.17,81008.17,61.6,-0.03255,5e-05,2.57817]
[1778512473738,39.17,81008.17,61.6,-0.03255,5e-05,2.57817]
[1778512473811,39.17,80989.42,61.6,-0.03354,5e-05,2.64205]
[1778512474553,39.17,80989.42,61.6,-0.03354,5e-05,2.64205]
[1778512474730,39.17,80967.1,61.6,-0.03475,6e-05,2.71995]
[1778512480651,39.17,80965.4,61.6,-0.03485,6e-05,2.72638]
[1778512485684,39.18,80971.44,61.6,-0.03453,6e-05,2.7058]
[1778512488163,39.18,80976.93,61.6,-0.03424,5e-05,2.68691]
[1778512490931,39.17,80981.08,61.6,-0.03399,5e-05,2.67087]
[1778512490932,39.17,80981.08,61.6,-0.03399,5e-05,2.67087]
[1778512496761,39.18,80980.44,61.6,-0.03404,5e-05,2.67439]
[1778512501796,39.18,80987.1,61.6,-0.0337,5e-05,2.6524]
[1778512502803,39.18,80998.53,61.6,-0.03309,5e-05,2.61328]
[1778512504279,39.19,81001.07,61.6,-0.03296,5e-05,2.60491]
[1778512506955,39.18,80992.69,61.6,-0.03339,5e-05,2.63244]
[1778512508049,39.18,80991.7,61.6,-0.03343,5e-05,2.63541]
[1778512509780,39.18,80991.37,61.6,-0.03345,5e-05,2.63684]
[1778512510255,39.18,80993.77,61.6,-0.03333,5e-05,2.62886]
[1778512515894,39.19,80990.41,61.6,-0.03354,5e-05,2.64213]
[1778512516978,39.19,80990.41,61.6,-0.03354,5e-05,2.64213]
[1778512518410,39.19,80991.52,61.6,-0.03348,5e-05,2.63858]
[1778512521222,39.18,81002.94,61.6,-0.03285,5e-05,2.59814]
[1778512523456,39.18,80999.53,61.6,-0.03302,5e-05,2.60864]
[1778512528985,39.17,80993.21,61.6,-0.03331,5e-05,2.62778]
[1778512531218,39.16,80992.92,61.6,-0.03332,5e-05,2.62835]
[1778512537182,39.15,80991.93,61.6,-0.03327,5e-05,2.62341]
[1778512541910,39.15,80993.13,61.6,-0.03318,5e-05,2.61761]
[1778512542377,39.14,80997.48,61.6,-0.03293,5e-05,2.60191]
[1778512543160,39.14,81004.8,61.6,-0.03255,5e-05,2.57695]
[1778512543257,39.14,81013.45,61.6,-0.03209,5e-05,2.54734]
[1778512549231,39.13,81018.38,61.6,-0.03182,5e-05,2.52943]
[1778512550276,39.13,81019.29,61.6,-0.03176,5e-05,2.52587]
[1778512551160,39.13,81033.87,61.6,-0.03101,5e-05,2.47713]
[1778512555275,39.13,81032.25,61.6,-0.03109,5e-05,2.48197]
[1778512557548,39.13,81032.4,61.6,-0.03108,5e-05,2.48113]
[1778512561421,39.12,81041.17,61.6,-0.03063,5e-05,2.45164]
[1778512563003,39.12,81047.18,61.6,-0.03032,5e-05,2.43174]
[1778512563232,39.12,81039.59,61.6,-0.0307,5e-05,2.45649]
[1778512568966,39.12,81035.17,61.6,-0.03091,5e-05,2.47034]
[1778512571288,39.12,81045.13,61.6,-0.03041,5e-05,2.4372]
[1778512572786,39.12,81045.13,61.6,-0.03041,5e-05,2.4372]
[1778512573303,39.12,81058.43,61.6,-0.02975,5e-05,2.39384]
[1778512574158,39.12,81058.43,61.6,-0.02975,5e-05,2.39384]
[1778512574800,39.12,81068.6,61.6,-0.02926,5e-05,2.3612]
[1778512579829,39.12,81070.01,61.6,-0.02919,5e-05,2.35682]
[1778512581696,39.12,81065.11,61.6,-0.02943,5e-05,2.37255]
[1778512587709,39.12,81054.09,61.6,-0.02996,5e-05,2.40792]
[1778512588344,39.12,81053.0,61.6,-0.03001,5e-05,2.41136]
[1778512588692,39.12,81053.0,61.6,-0.03001,5e-05,2.41136]
[1778512590423,39.12,81042.68,61.6,-0.03052,5e-05,2.44486]
[1778512595458,39.11,81042.79,61.6,-0.03044,5e-05,2.43845]
[1778512600493,39.11,81035.49,61.6,-0.0308,5e-05,2.46177]
[1778512601500,39.11,81043.69,61.6,-0.03039,5e-05,2.43473]
[1778512603639,39.11,81045.71,61.6,-0.03029,5e-05,2.428]
[1778512609725,39.11,81044.12,61.6,-0.03036,5e-05,2.43261]
[1778512612358,39.1,81039.93,61.6,-0.03056,5e-05,2.44601]
[1778512616609,39.1,81029.14,61.6,-0.03109,5e-05,2.48089]
[1778512621644,39.1,81016.81,61.6,-0.03171,5e-05,2.52104]
[1778512626680,39.09,81017.37,61.6,-0.03166,5e-05,2.5179]
[1778512631719,39.09,81014.74,61.6,-0.03178,5e-05,2.52554]
[1778512633880,39.09,81016.58,61.6,-0.03168,5e-05,2.51913]
[1778512637761,39.08,81025.86,61.6,-0.03119,5e-05,2.4871]
[1778512640272,39.08,81026.22,61.6,-0.03116,5e-05,2.48556]
[1778512644810,39.07,81012.24,61.6,-0.03187,5e-05,2.53124]
[1778512649851,39.07,81007.11,61.6,-0.03211,5e-05,2.54722]
[1778512655025,39.06,81008.85,61.6,-0.03194,5e-05,2.53469]
[1778512660928,39.06,81006.06,61.6,-0.03206,5e-05,2.54229]
[1778512665963,39.05,81001.82,61.6,-0.03226,5e-05,2.5552]
[1778512670139,39.04,81001.9,61.6,-0.03223,5e-05,2.55379]
[1778512675163,39.04,81005.09,61.6,-0.03205,5e-05,2.54165]
[1778512680063,39.03,80993.41,61.6,-0.03264,5e-05,2.57986]
[1778512685102,39.02,80988.98,61.6,-0.03285,5e-05,2.59337]
[1778512687261,39.02,80989.49,61.6,-0.03281,5e-05,2.59128]
[1778512689130,39.02,80974.97,61.6,-0.03358,5e-05,2.6402]
[1778512690091,39.02,80974.97,61.6,-0.03358,5e-05,2.6402]
[1778512695172,39.01,80972.41,61.6,-0.03367,5e-05,2.64645]
[1778512697186,39.0,80980.39,61.6,-0.03323,5e-05,2.61794]
[1778512700351,39.0,80980.66,61.6,-0.0332,5e-05,2.61622]
[1778512706249,38.99,80981.95,61.6,-0.03309,5e-05,2.60904]
[1778512711289,38.98,80977.36,61.6,-0.03324,5e-05,2.61727]
[1778512712418,38.98,80977.36,61.6,-0.03324,5e-05,2.61727]
[1778512712426,38.98,80966.61,61.6,-0.03382,5e-05,2.65418]
[1778512716319,38.97,80958.26,61.6,-0.03424,6e-05,2.6815]
[1778512721354,38.96,80959.67,61.6,-0.03413,5e-05,2.67398]
[1778512722120,38.96,80959.67,61.6,-0.03413,5e-05,2.67398]
[1778512727396,38.94,80953.66,61.6,-0.03441,6e-05,2.69203]
[1778512732848,38.93,80952.46,61.6,-0.03444,6e-05,2.69411]
[1778512733172,38.93,80956.63,61.6,-0.0342,6e-05,2.67888]
[1778512733439,38.93,80971.37,61.6,-0.03339,5e-05,2.6269]
[1778512734237,38.93,80971.37,61.6,-0.03339,5e-05,2.6269]
[1778512736547,38.92,80981.61,61.6,-0.03283,5e-05,2.59076]
[1778512738935,38.92,80979.83,61.6,-0.03291,5e-05,2.59615]
[1778512745116,38.91,80972.83,61.6,-0.03326,5e-05,2.61805]
[1778512748682,38.9,80961.53,61.6,-0.03384,5e-05,2.65563]
[1778512754715,38.89,80967.62,61.6,-0.03347,5e-05,2.63168]
[1778512756862,38.89,80963.64,61.6,-0.03367,5e-05,2.64468]
[1778512759280,38.88,80957.84,61.6,-0.03397,5e-05,2.66363]
[1778512760211,38.88,80954.83,61.6,-0.03413,6e-05,2.67373]
[1778512763563,38.87,80946.73,61.6,-0.03454,6e-05,2.70029]
[1778512763657,38.87,80937.54,61.6,-0.03506,6e-05,2.73297]
[1778512764866,38.87,80937.54,61.6,-0.03506,6e-05,2.73297]
[1778512767355,38.87,80936.66,61.6,-0.0351,6e-05,2.73585]
[1778512772591,38.87,80934.18,61.6,-0.03517,6e-05,2.73886]
[1778512772867,38.87,80925.53,61.6,-0.03567,6e-05,2.7702]
[1778512778762,38.87,80932.15,61.6,-0.0353,6e-05,2.74683]
[1778512783798,38.87,80931.33,61.6,-0.03536,6e-05,2.75048]
[1778512788833,38.88,80928.15,61.6,-0.03555,6e-05,2.76248]
[1778512792206,38.88,80927.13,61.6,-0.03561,6e-05,2.76646]
[1778512797896,38.88,80924.58,61.6,-0.03576,6e-05,2.77624]
[1778512801924,38.88,80916.59,61.6,-0.03623,6e-05,2.80552]
[1778512806960,38.88,80919.93,61.6,-0.03604,6e-05,2.79359]
[1778512811995,38.88,80922.08,61.6,-0.03592,6e-05,2.78612]
[1778512814089,38.89,80922.16,61.6,-0.03592,6e-05,2.78591]
[1778512820051,38.89,80923.39,61.6,-0.03586,6e-05,2.78201]
[1778512824079,38.89,80934.04,61.6,-0.03525,6e-05,2.74406]
[1778512829115,38.89,80931.3,61.6,-0.03542,6e-05,2.75464]
[1778512832136,38.89,80946.17,61.6,-0.03452,6e-05,2.69625]
[1778512837171,38.9,80948.31,61.6,-0.03442,6e-05,2.68988]
[1778512842207,38.9,80943.7,61.6,-0.0347,6e-05,2.70728]
[1778512847244,38.91,80943.81,61.6,-0.0347,6e-05,2.70787]
[1778512850264,38.91,80955.16,61.6,-0.03409,6e-05,2.66846]
[1778512855299,38.92,80968.05,61.6,-0.0334,5e-05,2.62488]
[1778512860335,38.93,80970.98,61.6,-0.03327,5e-05,2.61646]
[1778512865370,38.93,80975.0,61.6,-0.03308,5e-05,2.6043]
[1778512870408,38.94,80973.72,61.6,-0.03318,5e-05,2.6106]
[1778512872422,38.94,80964.66,61.6,-0.03368,5e-05,2.6427]
[1778512877457,38.95,80962.2,61.6,-0.03384,5e-05,2.65275]
[1778512882492,38.96,80964.05,61.6,-0.03376,5e-05,2.64768]
[1778512887527,38.96,80963.49,61.6,-0.03381,5e-05,2.65101]
[1778512892562,38.97,80963.29,61.6,-0.03378,5e-05,2.64743]
[1778512898056,38.97,80962.81,61.6,-0.03382,5e-05,2.65022]
[1778512900276,38.98,80973.25,61.6,-0.03327,5e-05,2.6151]
[1778512905717,38.99,80973.56,61.6,-0.03327,5e-05,2.61537]
[1778512908855,38.99,80981.92,61.6,-0.03283,5e-05,2.58717]
[1778512909538,38.99,80981.92,61.6,-0.03283,5e-05,2.58717]
[1778512909958,38.99,80981.92,61.6,-0.03283,5e-05,2.58717]
[1778512912079,38.99,80990.1,61.6,-0.0324,5e-05,2.55926]
[1778512915057,38.98,80999.54,61.6,-0.03189,5e-05,2.52644]
[1778512915966,38.98,81000.0,61.6,-0.03186,5e-05,2.5244]
[1778512918096,38.98,81010.06,61.6,-0.03134,5e-05,2.49045]
[1778512923782,38.98,81013.16,61.6,-0.03116,5e-05,2.47883]
[1778512929591,38.97,81012.79,61.6,-0.03118,5e-05,2.47988]
[1778512930831,38.97,80996.77,61.6,-0.03199,5e-05,2.5326]
[1778512935870,38.96,81001.12,61.6,-0.03175,5e-05,2.51674]
[1778512940906,38.96,80999.0,61.6,-0.03184,5e-05,2.52273]
[1778512945941,38.95,80998.35,61.6,-0.03185,5e-05,2.52372]
[1778512950979,38.95,80997.01,61.6,-0.0319,5e-05,2.52682]
[1778512956014,38.94,80996.58,61.6,-0.03184,5e-05,2.52155]
[1778512961049,38.94,81000.0,61.6,-0.03165,5e-05,2.50893]
[1778512967091,38.93,81000.49,61.6,-0.0316,5e-05,2.50606]
[1778512973042,38.93,81003.31,61.6,-0.03144,5e-05,2.49583]
[1778512978168,38.94,81003.45,61.6,-0.03147,5e-05,2.49775]
[1778512983203,38.95,81003.13,61.6,-0.03153,5e-05,2.50149]
[1778512988238,38.96,81002.9,61.6,-0.03158,5e-05,2.50489]
[1778512993276,38.98,80996.11,61.6,-0.03198,5e-05,2.53034]
[1778512998311,38.99,80995.35,61.6,-0.03205,5e-05,2.53522]
[1778513003346,39.0,80992.05,61.6,-0.03226,5e-05,2.54871]
[1778513008381,39.01,80993.58,61.6,-0.03221,5e-05,2.54575]
[1778513013416,39.02,80988.99,61.6,-0.03242,5e-05,2.55796]
[1778513016437,39.02,80971.22,61.6,-0.03339,5e-05,2.62018]
[1778513016948,39.02,80971.22,61.6,-0.03339,5e-05,2.62018]
[1778513018426,39.02,80966.52,61.6,-0.03365,5e-05,2.6368]
[1778513023486,39.03,80961.74,61.6,-0.03394,5e-05,2.65505]
[1778513024604,39.03,80961.74,61.6,-0.03394,5e-05,2.65505]
[1778513029833,39.04,80961.65,61.6,-0.03396,5e-05,2.65666]
[1778513035570,39.04,80968.03,61.6,-0.03364,5e-05,2.63625]
[1778513037584,39.05,80979.39,61.6,-0.03304,5e-05,2.5976]
[1778513041911,39.05,80994.78,61.6,-0.03224,5e-05,2.54655]
[1778513047654,39.07,81001.57,61.6,-0.03193,5e-05,2.52638]
[1778513052703,39.08,81009.29,61.6,-0.03157,5e-05,2.50284]
[1778513057738,39.09,81017.9,61.6,-0.03117,5e-05,2.47675]
[1778513059404,39.09,81017.9,61.6,-0.03117,5e-05,2.47675]
[1778513059752,39.09,81032.96,61.6,-0.03042,5e-05,2.42825]
[1778513061558,39.1,81037.49,61.6,-0.03021,5e-05,2.4141]
[1778513062025,39.1,81037.49,61.6,-0.03021,5e-05,2.4141]
[1778513068017,39.12,81034.47,61.6,-0.03042,5e-05,2.42795]
[1778513070831,39.13,81023.03,61.6,-0.03103,5e-05,2.46797]
[1778513075866,39.14,81020.14,61.6,-0.03116,5e-05,2.47483]
[1778513078887,39.15,81027.68,61.6,-0.0308,5e-05,2.45161]
[1778513081908,39.16,81035.42,61.6,-0.03044,5e-05,2.42809]
[1778513086943,39.17,81035.58,61.6,-0.03048,5e-05,2.43072]
[1778513091978,39.18,81035.21,61.6,-0.03054,5e-05,2.43505]
[1778513097013,39.2,81031.82,61.6,-0.03076,5e-05,2.4492]
[1778513099027,39.2,81024.15,61.6,-0.03117,5e-05,2.47566]
[1778513104062,39.22,81022.84,61.6,-0.03127,5e-05,2.48272]
[1778513107215,39.22,81022.57,61.6,-0.0313,5e-05,2.48469]
[1778513107844,39.23,81022.25,61.6,-0.03134,5e-05,2.48682]
[1778513113130,39.24,81018.48,61.6,-0.03157,5e-05,2.50198]
[1778513118168,39.25,81030.61,61.6,-0.031,5e-05,2.46493]
[1778513123203,39.27,81027.47,61.6,-0.0312,5e-05,2.47806]
[1778513128204,39.28,81033.43,61.6,-0.03093,5e-05,2.46064]
[1778513129369,39.28,81041.96,61.6,-0.03052,5e-05,2.43384]
[1778513134844,39.3,81041.51,61.6,-0.03053,5e-05,2.43287]
[1778513140567,39.31,81046.44,61.6,-0.03033,5e-05,2.41988]
[1778513145357,39.33,81055.67,61.6,-0.02993,5e-05,2.39395]
[1778513150392,39.34,81062.7,61.6,-0.02964,5e-05,2.37474]
[1778513155427,39.36,81061.59,61.6,-0.02975,5e-05,2.38174]
[1778513158713,39.43,81066.56,61.6,-0.02972,5e-05,2.38031]
[1778513160353,39.43,81072.11,61.6,-0.02946,5e-05,2.36329]
[1778513162196,39.44,81083.25,61.6,-0.02895,5e-05,2.32948]
[1778513163595,39.47,81088.88,61.6,-0.0288,5e-05,2.31935]
[1778513163629,39.47,81088.88,61.6,-0.0288,5e-05,2.31935]
[1778513164492,39.48,81117.27,61.6,-0.0275,5e-05,2.23243]
[1778513165498,39.48,81134.3,61.6,-0.02673,4e-05,2.18116]
[1778513166650,39.48,81134.3,61.6,-0.02673,4e-05,2.18116]
[1778513166532,39.48,81147.17,61.6,-0.02617,4e-05,2.14314]
[1778513167514,39.48,81165.36,61.6,-0.02539,4e-05,2.09018]
[1778513167957,39.48,81165.36,61.6,-0.02539,4e-05,2.09018]
[1778513167970,39.48,81165.36,61.6,-0.02539,4e-05,2.09018]
[1778513169530,39.48,81148.47,61.6,-0.02613,4e-05,2.1401]
[1778513170537,39.49,81163.24,61.6,-0.0255,4e-05,2.09755]
[1778513171523,39.49,81163.24,61.6,-0.0255,4e-05,2.09755]
[1778513171546,39.49,81179.56,61.6,-0.02482,4e-05,2.05086]
[1778513171823,39.49,81179.56,61.6,-0.02482,4e-05,2.05086]
[1778513175856,39.5,81187.73,61.6,-0.02451,4e-05,2.02967]
[1778513176696,39.5,81188.38,61.6,-0.02449,4e-05,2.02837]
[1778513181788,39.52,81189.36,61.6,-0.02449,4e-05,2.0283]
[1778513183177,39.52,81182.47,61.6,-0.02478,4e-05,2.04847]
[1778513183633,39.55,81170.83,61.6,-0.02535,4e-05,2.08705]
[1778513188673,39.55,81172.87,61.6,-0.02529,4e-05,2.08292]
[1778513191798,39.56,81179.07,61.6,-0.02505,4e-05,2.06641]
[1778513194771,39.57,81181.49,61.6,-0.02491,4e-05,2.05593]
[1778513200824,39.58,81184.02,61.6,-0.02484,4e-05,2.05158]
[1778513205676,39.6,81187.27,61.6,-0.02475,4e-05,2.0448]
[1778513211137,39.61,81188.65,61.6,-0.02472,4e-05,2.04342]
[1778513211566,39.64,81198.84,61.6,-0.02439,4e-05,2.02068]
[1778513211830,39.64,81207.13,61.6,-0.02406,4e-05,1.99739]
[1778513216865,39.76,81206.31,61.6,-0.02443,4e-05,2.02322]
[1778513221949,39.82,81208.25,61.6,-0.02453,4e-05,2.03011]
[1778513222247,39.82,81226.71,61.6,-0.02378,4e-05,1.9786]
[1778513223943,39.86,81235.79,61.6,-0.02352,4e-05,1.96042]
[1778513225474,39.86,81235.79,61.6,-0.02352,4e-05,1.96042]
[1778513225594,39.93,81245.76,61.6,-0.02331,4e-05,1.9461]
[1778513225802,39.93,81245.76,61.6,-0.02331,4e-05,1.9461]
[1778513226430,39.93,81245.76,61.6,-0.02331,4e-05,1.9461]
[1778513226441,39.96,81253.66,61.6,-0.0231,4e-05,1.93149]
[1778513231621,40.07,81257.28,61.6,-0.02324,4e-05,1.94166]
[1778513231844,40.1,81254.54,61.6,-0.02344,4e-05,1.95556]
[1778513234662,40.2,81251.9,61.6,-0.0238,4e-05,1.98085]
[1778513236080,40.23,81259.91,61.6,-0.02357,4e-05,1.96489]
[1778513236259,40.26,81283.16,61.6,-0.02276,4e-05,1.90829]
[1778513237646,40.26,81283.16,61.6,-0.02276,4e-05,1.90829]
[1778513241674,40.44,81291.22,61.6,-0.02294,4e-05,1.92097]
[1778513244329,40.51,81294.61,61.3,-0.02299,4e-05,1.92499]
[1778513244356,40.51,81294.61,61.3,-0.02299,4e-05,1.92499]
[1778513244511,40.51,81294.61,61.3,-0.02299,4e-05,1.92499]
[1778513244613,40.58,81309.72,61.3,-0.02261,4e-05,1.89844]
[1778513244915,40.58,81309.72,61.3,-0.02261,4e-05,1.89844]
[1778513245338,40.58,81309.72,61.3,-0.02261,4e-05,1.89844]
[1778513245708,40.58,81309.72,61.3,-0.02261,4e-05,1.89844]
[1778513245489,40.58,81350.61,61.3,-0.02113,4e-05,1.79381]
[1778513245853,40.58,81350.61,61.3,-0.02113,4e-05,1.79381]
[1778513245912,40.58,81350.61,61.3,-0.02113,4e-05,1.79381]
[1778513245999,40.58,81350.61,61.3,-0.02113,4e-05,1.79381]
[1778513246099,40.58,81350.61,61.3,-0.02113,4e-05,1.79381]
[1778513246926,40.62,81354.66,61.3,-0.02109,4e-05,1.79079]
[1778513247240,40.62,81354.66,61.3,-0.02109,4e-05,1.79079]
[1778513248470,40.62,81360.25,61.3,-0.02089,3e-05,1.7768]
[1778513248555,40.62,81360.25,61.3,-0.02089,3e-05,1.7768]
[1778513248596,40.62,81360.25,61.3,-0.02089,3e-05,1.7768]
[1778513248919,40.7,81365.75,61.3,-0.0209,3e-05,1.77729]
[1778513249149,40.7,81365.75,61.3,-0.0209,3e-05,1.77729]
[1778513249155,40.7,81365.75,61.3,-0.0209,3e-05,1.77729]
[1778513249230,40.7,81365.75,61.3,-0.0209,3e-05,1.77729]
[1778513249472,40.7,81365.75,61.3,-0.0209,3e-05,1.77729]
[1778513249765,40.74,81360.49,61.3,-0.02118,4e-05,1.79763]
[1778513252948,40.82,81356.05,61.3,-0.02147,4e-05,1.81753]
[1778513254291,40.85,81352.58,61.3,-0.02169,4e-05,1.83269]
[1778513254369,40.85,81352.58,61.3,-0.02169,4e-05,1.83269]
[1778513254685,40.85,81352.58,61.3,-0.02169,4e-05,1.83269]
[1778513255274,40.92,81377.46,61.3,-0.02098,3e-05,1.78248]
[1778513257002,40.92,81383.86,61.3,-0.02077,3e-05,1.76724]
[1778513257596,40.92,81383.86,61.3,-0.02077,3e-05,1.76724]
[1778513261728,40.98,81389.71,61.3,-0.02069,3e-05,1.76226]
[1778513262632,41.09,81374.58,61.3,-0.02151,4e-05,1.82073]
[1778513263288,41.09,81374.58,61.3,-0.02151,4e-05,1.82073]
[1778513264887,41.16,81379.88,61.3,-0.0215,4e-05,1.81989]
[1778513265697,41.2,81387.92,61.3,-0.0213,4e-05,1.80589]
[1778513265940,41.2,81387.92,61.3,-0.0213,4e-05,1.80589]
[1778513267318,41.23,81371.83,61.3,-0.02196,4e-05,1.85271]
[1778513269055,41.27,81371.73,61.3,-0.02205,4e-05,1.85892]
[1778513269680,41.27,81371.73,61.3,-0.02205,4e-05,1.85892]
[1778513270605,41.27,81368.67,61.3,-0.02218,4e-05,1.86781]
[1778513275002,41.38,81364.26,61.3,-0.02262,4e-05,1.89919]
[1778513275284,41.38,81364.26,61.3,-0.02262,4e-05,1.89919]
[1778513275341,41.38,81364.26,61.3,-0.02262,4e-05,1.89919]
[1778513275584,41.38,81364.26,61.3,-0.02262,4e-05,1.89919]
[1778513275598,41.38,81351.76,61.3,-0.02308,4e-05,1.9316]
[1778513276059,41.38,81351.76,61.3,-0.02308,4e-05,1.9316]
[1778513276633,41.41,81359.59,61.3,-0.02286,4e-05,1.91635]
[1778513277708,41.41,81359.59,61.3,-0.02286,4e-05,1.91635]
[1778513281718,41.46,81351.34,61.3,-0.0233,4e-05,1.94722]
[1778513282645,41.48,81351.62,61.3,-0.02335,4e-05,1.95034]
[1778513283160,41.5,81349.29,61.3,-0.02349,4e-05,1.96027]
[1778513283434,41.5,81373.35,61.3,-0.0226,4e-05,1.89809]
[1778513286532,41.56,81376.94,61.3,-0.0226,4e-05,1.89824]
[1778513286619,41.58,81364.15,61.3,-0.02314,4e-05,1.93587]
[1778513287725,41.58,81364.15,61.3,-0.02314,4e-05,1.93587]
[1778513288815,41.6,81359.36,61.3,-0.02337,4e-05,1.95232]
[1778513289476,41.62,81367.81,61.3,-0.02312,4e-05,1.93431]
[1778513292736,41.65,81348.63,61.3,-0.0239,4e-05,1.98905]
[1778513293846,41.65,81353.09,61.3,-0.02373,4e-05,1.97725]
[1778513297979,41.67,81341.11,61.3,-0.02426,4e-05,2.01356]
[1778513297995,41.67,81341.11,61.3,-0.02426,4e-05,2.01356]
[1778513298549,41.67,81341.11,61.3,-0.02426,4e-05,2.01356]
[1778513298563,41.67,81316.91,61.3,-0.02521,4e-05,2.07902]
[1778513299180,41.67,81316.91,61.3,-0.02521,4e-05,2.07902]
[1778513299548,41.67,81307.85,61.3,-0.02558,4e-05,2.10436]
[1778513304583,41.68,81304.32,61.3,-0.02573,4e-05,2.11462]
[1778513309618,41.68,81319.79,61.3,-0.02511,4e-05,2.07252]
[1778513310625,41.68,81327.6,61.3,-0.0248,4e-05,2.05144]
[1778513310910,41.68,81327.6,61.3,-0.0248,4e-05,2.05144]
[1778513311513,41.68,81327.6,61.3,-0.0248,4e-05,2.05144]
[1778513315660,41.69,81340.42,61.3,-0.02426,4e-05,2.01312]
[1778513317193,41.69,81343.78,61.3,-0.02414,4e-05,2.00442]
[1778513318055,41.69,81346.81,61.3,-0.02403,4e-05,1.99664]
[1778513318681,41.69,81359.33,61.3,-0.02355,4e-05,1.96389]
[1778513322709,41.7,81370.17,61.3,-0.02317,4e-05,1.93704]
[1778513327744,41.71,81373.26,61.3,-0.02308,4e-05,1.93107]
[1778513331737,41.76,81371.92,61.3,-0.02325,4e-05,1.94294]
[1778513331772,41.76,81362.65,61.3,-0.0236,4e-05,1.96752]
[1778513335731,41.76,81362.74,61.3,-0.02361,4e-05,1.96831]
[1778513340835,41.77,81360.88,61.3,-0.02371,4e-05,1.97525]
[1778513345870,41.78,81352.64,61.3,-0.02405,4e-05,1.9987]
[1778513347846,41.79,81352.64,61.3,-0.02406,4e-05,1.999]
[1778513348810,41.79,81351.28,61.3,-0.02411,4e-05,2.0029]
[1778513349841,41.79,81349.36,61.3,-0.02419,4e-05,2.008]
[1778513351154,41.79,81352.82,61.3,-0.02406,4e-05,1.99939]
[1778513351912,41.79,81341.94,61.3,-0.02449,4e-05,2.029]
[1778513355940,41.8,81349.94,61.3,-0.0242,4e-05,2.00863]
[1778513357158,41.8,81349.94,61.3,-0.0242,4e-05,2.00863]
[1778513359706,41.8,81355.71,61.3,-0.02398,4e-05,1.99389]
[1778513359864,41.8,81355.71,61.3,-0.02398,4e-05,1.99389]
[1778513363700,41.81,81359.05,61.3,-0.02387,4e-05,1.98637]
[1778513365872,41.81,81351.5,61.3,-0.02417,4e-05,2.007]
[1778513367123,41.82,81344.88,61.3,-0.02444,4e-05,2.02521]
[1778513367129,41.82,81344.88,61.3,-0.02444,4e-05,2.02521]
[1778513367194,41.82,81344.88,61.3,-0.02444,4e-05,2.02521]
[1778513370334,41.82,81339.01,61.3,-0.02468,4e-05,2.04171]
[1778513371213,41.82,81340.97,61.3,-0.0246,4e-05,2.03667]
[1778513372158,41.82,81340.78,61.3,-0.02456,4e-05,2.03245]
[1778513376248,41.83,81330.01,61.3,-0.02499,4e-05,2.06235]
[1778513379257,41.83,81331.54,61.3,-0.02494,4e-05,2.0588]
[1778513384473,41.83,81326.1,61.3,-0.02517,4e-05,2.07455]
[1778513388946,41.84,81316.27,61.3,-0.02557,4e-05,2.10213]
[1778513392333,41.84,81308.22,61.3,-0.0259,4e-05,2.12469]
[1778513392434,41.84,81318.42,61.3,-0.02549,4e-05,2.09663]
[1778513398259,41.84,81317.54,61.3,-0.02554,4e-05,2.09982]
[1778513403294,41.85,81317.91,61.3,-0.02553,4e-05,2.09945]
[1778513408329,41.85,81322.39,61.3,-0.02536,4e-05,2.08783]
[1778513409614,41.85,81322.39,61.3,-0.02536,4e-05,2.08783]
[1778513412357,41.85,81333.92,61.3,-0.02491,4e-05,2.05703]
[1778513415378,41.86,81343.69,61.3,-0.02454,4e-05,2.03126]
[1778513419406,41.86,81335.58,61.3,-0.02487,4e-05,2.05399]
[1778513423434,41.89,81324.7,61.3,-0.02537,4e-05,2.08803]
[1778513425829,41.89,81319.31,61.3,-0.02558,4e-05,2.10297]
[1778513426835,41.89,81325.12,61.3,-0.02535,4e-05,2.08729]
[1778513431492,41.89,81337.43,61.3,-0.02482,4e-05,2.04954]
[1778513435762,41.9,81342.67,61.3,-0.02465,4e-05,2.03778]
[1778513436565,41.91,81340.21,61.3,-0.02475,4e-05,2.04482]
[1778513436603,41.91,81340.21,61.3,-0.02475,4e-05,2.04482]
[1778513436952,41.91,81353.02,61.3,-0.02425,4e-05,2.01077]
[1778513438128,41.91,81352.88,61.3,-0.02426,4e-05,2.01114]
[1778513442352,41.91,81345.65,61.3,-0.02456,4e-05,2.03167]
[1778513442573,41.93,81336.15,61.3,-0.02496,4e-05,2.0595]
[1778513447608,41.93,81330.23,61.3,-0.02521,4e-05,2.07642]
[1778513449861,41.93,81329.97,61.3,-0.02522,4e-05,2.07728]
[1778513450217,41.93,81327.99,61.3,-0.0253,4e-05,2.08283]
[1778513451043,41.93,81324.45,61.3,-0.02545,4e-05,2.09265]
[1778513451157,41.93,81324.45,61.3,-0.02545,4e-05,2.09265]
[1778513451169,41.93,81324.45,61.3,-0.02545,4e-05,2.09265]
[1778513452350,41.93,81318.54,61.3,-0.02569,4e-05,2.10886]
[1778513452639,41.93,81318.54,61.3,-0.02569,4e-05,2.10886]
[1778513452910,41.93,81334.75,61.3,-0.02504,4e-05,2.06483]
[1778513453827,41.93,81334.75,61.3,-0.02504,4e-05,2.06483]
[1778513454014,41.94,81339.47,61.3,-0.02486,4e-05,2.05225]
[1778513454026,41.94,81339.47,61.3,-0.02486,4e-05,2.05225]
[1778513454197,41.94,81339.47,61.3,-0.02486,4e-05,2.05225]
[1778513459706,41.95,81342.99,61.3,-0.02476,4e-05,2.04574]
[1778513461252,41.96,81342.93,61.3,-0.02479,4e-05,2.04795]
[1778513461871,41.96,81354.03,61.3,-0.02436,4e-05,2.01845]
[1778513462733,41.97,81368.15,61.3,-0.02383,4e-05,1.98137]
[1778513463740,41.97,81382.07,61.3,-0.02331,4e-05,1.9454]
[1778513468788,41.98,81386.99,61.3,-0.02315,4e-05,1.93424]
[1778513470383,41.98,81386.58,61.3,-0.02318,4e-05,1.93606]
[1778513470389,41.98,81386.58,61.3,-0.02318,4e-05,1.93606]
[1778513470608,41.98,81386.58,61.3,-0.02318,4e-05,1.93606]
[1778513470940,41.98,81386.58,61.3,-0.02318,4e-05,1.93606]
[1778513471466,41.98,81379.18,61.3,-0.02345,4e-05,1.95521]
[1778513471620,41.98,81379.18,61.3,-0.02345,4e-05,1.95521]
[1778513473813,41.99,81370.13,61.3,-0.02381,4e-05,1.98018]
[1778513474608,41.99,81370.13,61.3,-0.02381,4e-05,1.98018]
[1778513474616,41.99,81370.13,61.3,-0.02381,4e-05,1.98018]
[1778513474625,41.99,81370.13,61.3,-0.02381,4e-05,1.98018]
[1778513474935,41.99,81370.13,61.3,-0.02381,4e-05,1.98018]
[1778513474961,41.99,81370.13,61.3,-0.02381,4e-05,1.98018]
[1778513474968,41.99,81370.13,61.3,-0.02381,4e-05,1.98018]
[1778513475204,41.99,81372.94,61.3,-0.02371,4e-05,1.97312]
[1778513475974,41.99,81372.94,61.3,-0.02371,4e-05,1.97312]
[1778513475980,41.99,81372.94,61.3,-0.02371,4e-05,1.97312]
[1778513475983,41.99,81372.94,61.3,-0.02371,4e-05,1.97312]
[1778513476353,41.99,81373.01,61.3,-0.02371,4e-05,1.97325]
[1778513476834,41.99,81380.93,61.3,-0.02342,4e-05,1.95293]
[1778513481870,42.0,81384.84,61.3,-0.0233,4e-05,1.94456]
[1778513486905,42.01,81377.6,61.3,-0.02359,4e-05,1.96507]
[1778513491950,42.02,81379.88,61.3,-0.02347,4e-05,1.95595]
[1778513496985,42.03,81379.99,61.3,-0.02349,4e-05,1.9573]
[1778513498855,42.03,81379.76,61.3,-0.02351,4e-05,1.95822]
[1778513501015,42.04,81391.2,61.3,-0.0231,4e-05,1.92964]
[1778513506051,42.05,81391.95,61.3,-0.0231,4e-05,1.92966]
[1778513509406,42.05,81401.1,61.3,-0.02278,4e-05,1.9074]
[1778513514435,42.06,81401.92,61.3,-0.02277,4e-05,1.907]
[1778513516020,42.07,81402.15,61.3,-0.02277,4e-05,1.90683]
[1778513516025,42.07,81393.67,61.3,-0.02309,4e-05,1.9293]
[1778513516122,42.07,81382.91,61.3,-0.02349,4e-05,1.95707]
[1778513520300,42.07,81377.49,61.3,-0.02371,4e-05,1.97212]
[1778513520961,42.07,81377.49,61.3,-0.02371,4e-05,1.97212]
[1778513521555,42.08,81372.14,61.3,-0.02392,4e-05,1.98671]
[1778513521686,42.08,81372.14,61.3,-0.02392,4e-05,1.98671]
[1778513521720,42.08,81349.34,61.3,-0.0248,4e-05,2.04721]
[1778513524341,42.08,81344.61,61.3,-0.02499,4e-05,2.06027]
[1778513524884,42.08,81344.61,61.3,-0.02499,4e-05,2.06027]
[1778513525580,42.08,81346.51,61.3,-0.02492,4e-05,2.05548]
[1778513525620,42.08,81336.84,61.3,-0.0253,4e-05,2.08162]
[1778513526166,42.08,81336.84,61.3,-0.0253,4e-05,2.08162]
[1778513526192,42.08,81327.01,61.3,-0.02569,4e-05,2.10858]
[1778513527699,42.08,81327.01,61.3,-0.02569,4e-05,2.10858]
[1778513527802,42.08,81327.01,61.3,-0.02569,4e-05,2.10858]
[1778513528580,42.08,81322.89,61.3,-0.02586,4e-05,2.12004]
[1778513528663,42.08,81322.89,61.3,-0.02586,4e-05,2.12004]
[1778513529938,42.08,81318.06,61.3,-0.02606,4e-05,2.13337]
[1778513530457,42.08,81314.96,61.3,-0.02619,4e-05,2.14202]
[1778513530543,42.08,81306.72,61.3,-0.02653,4e-05,2.16497]
[1778513532652,42.08,81309.27,61.3,-0.02642,4e-05,2.15783]
[1778513533990,42.08,81309.44,61.3,-0.02641,4e-05,2.15735]
[1778513534716,42.08,81303.94,61.3,-0.02664,4e-05,2.17269]
[1778513535027,42.08,81303.94,61.3,-0.02664,4e-05,2.17269]
[1778513535069,42.08,81291.2,61.3,-0.02717,4e-05,2.20854]
[1778513535216,42.08,81291.2,61.3,-0.02717,4e-05,2.20854]
[1778513535316,42.08,81291.2,61.3,-0.02717,4e-05,2.20854]
[1778513536024,42.08,81291.2,61.3,-0.02717,4e-05,2.20854]
[1778513536378,42.08,81285.28,61.3,-0.02742,4e-05,2.22539]
[1778513536407,42.08,81269.59,61.3,-0.0281,4e-05,2.27037]
[1778513538219,42.08,81265.92,61.3,-0.02825,4e-05,2.28082]
[1778513538854,42.08,81265.92,61.3,-0.02825,4e-05,2.28082]
[1778513539009,42.08,81265.92,61.3,-0.02825,4e-05,2.28082]
[1778513539154,42.08,81264.59,61.3,-0.0283,4e-05,2.28425]
[1778513539344,42.08,81264.59,61.3,-0.0283,4e-05,2.28425]
[1778513540381,42.08,81259.22,61.3,-0.02854,4e-05,2.29966]
[1778513540543,42.08,81259.22,61.3,-0.02854,4e-05,2.29966]
[1778513540548,42.08,81259.22,61.3,-0.02854,4e-05,2.29966]
[1778513540764,42.08,81259.22,61.3,-0.02854,4e-05,2.29966]
[1778513542364,42.08,81252.44,61.3,-0.02883,4e-05,2.31928]
[1778513542506,42.08,81252.44,61.3,-0.02883,4e-05,2.31928]
[1778513542855,42.08,81252.44,61.3,-0.02883,4e-05,2.31928]
[1778513543031,42.08,81252.44,61.3,-0.02883,4e-05,2.31928]
[1778513544327,42.07,81244.4,61.3,-0.02918,4e-05,2.34245]
[1778513544827,42.07,81244.4,61.3,-0.02918,4e-05,2.34245]
[1778513546856,42.07,81239.96,61.3,-0.02937,5e-05,2.35499]
[1778513546872,42.07,81239.96,61.3,-0.02937,5e-05,2.35499]
[1778513548422,42.07,81232.51,61.3,-0.0297,5e-05,2.37651]
[1778513548553,42.07,81232.51,61.3,-0.0297,5e-05,2.37651]
[1778513548579,42.07,81232.51,61.3,-0.0297,5e-05,2.37651]
[1778513548645,42.07,81232.51,61.3,-0.0297,5e-05,2.37651]
[1778513548896,42.07,81232.51,61.3,-0.0297,5e-05,2.37651]
[1778513549255,42.06,81232.08,61.3,-0.02971,5e-05,2.37705]
[1778513549399,42.06,81232.08,61.3,-0.02971,5e-05,2.37705]
[1778513549608,42.06,81232.08,61.3,-0.02971,5e-05,2.37705]
[1778513549674,42.06,81241.56,61.3,-0.02928,5e-05,2.34878]
[1778513550255,42.06,81241.56,61.3,-0.02928,5e-05,2.34878]
[1778513552270,42.06,81246.38,61.3,-0.02899,4e-05,2.32849]
[1778513552529,42.06,81246.38,61.3,-0.02899,4e-05,2.32849]
[1778513554562,42.06,81244.54,61.3,-0.02906,4e-05,2.33333]
[1778513554647,42.06,81244.54,61.3,-0.02906,4e-05,2.33333]
[1778513558854,42.05,81233.69,61.3,-0.02953,5e-05,2.36425]
[1778513558928,42.05,81233.69,61.3,-0.02953,5e-05,2.36425]
[1778513559091,42.05,81233.69,61.3,-0.02953,5e-05,2.36425]
[1778513559147,42.05,81230.95,61.3,-0.02965,5e-05,2.37173]
[1778513559169,42.05,81230.95,61.3,-0.02965,5e-05,2.37173]
[1778513559270,42.05,81230.95,61.3,-0.02965,5e-05,2.37173]
[1778513559635,42.05,81230.95,61.3,-0.02965,5e-05,2.37173]
[1778513566611,42.02,81228.64,61.3,-0.02967,5e-05,2.37303]
[1778513569650,42.01,81231.12,61.3,-0.02954,5e-05,2.36448]
[1778513574782,42.0,81229.35,61.3,-0.02959,5e-05,2.36803]
[1778513578576,41.98,81237.01,61.3,-0.02917,4e-05,2.3405]
[1778513579583,41.98,81227.87,61.3,-0.02958,5e-05,2.36744]
[1778513581597,41.97,81236.87,61.3,-0.02917,4e-05,2.33995]
[1778513586632,41.97,81240.54,61.3,-0.02898,4e-05,2.3276]
[1778513589891,41.96,81243.95,61.3,-0.02882,4e-05,2.31696]
[1778513589895,41.96,81243.95,61.3,-0.02882,4e-05,2.31696]
[1778513590290,41.96,81240.54,61.3,-0.02896,4e-05,2.32649]
[1778513592058,41.96,81234.55,61.3,-0.02923,5e-05,2.34426]
[1778513595139,41.96,81233.19,61.3,-0.02928,5e-05,2.34738]
[1778513602744,41.94,81238.75,61.3,-0.02898,4e-05,2.32773]
[1778513607780,41.93,81238.67,61.3,-0.02897,4e-05,2.32657]
[1778513613159,41.93,81232.61,61.3,-0.02916,5e-05,2.33802]
[1778513614230,41.93,81231.94,61.3,-0.02918,5e-05,2.33941]
[1778513615075,41.92,81243.63,61.3,-0.02865,4e-05,2.30454]
[1778513616814,41.92,81243.16,61.3,-0.02867,4e-05,2.30569]
[1778513619342,41.92,81246.8,61.3,-0.0285,4e-05,2.29432]
[1778513624899,41.91,81254.75,61.3,-0.02813,4e-05,2.26983]
[1778513625676,41.91,81254.75,61.3,-0.02813,4e-05,2.26983]
[1778513625920,41.91,81254.75,61.3,-0.02813,4e-05,2.26983]
[1778513627565,41.91,81262.45,61.3,-0.02779,4e-05,2.24717]
[1778513631374,41.91,81262.14,61.3,-0.02779,4e-05,2.24753]
[1778513636983,41.9,81260.75,61.3,-0.02784,4e-05,2.25069]
[1778513637410,41.9,81260.75,61.3,-0.02784,4e-05,2.25069]
[1778513638563,41.9,81263.97,61.3,-0.0277,4e-05,2.24125]
[1778513638997,41.9,81280.09,61.3,-0.02701,4e-05,2.195]
[1778513643501,41.9,81284.14,61.3,-0.02684,4e-05,2.18339]
[1778513647056,41.9,81274.48,61.3,-0.02724,4e-05,2.21067]
[1778513649455,41.9,81269.3,61.3,-0.02746,4e-05,2.22534]
[1778513652091,41.9,81280.2,61.3,-0.02699,4e-05,2.19396]
[1778513655515,41.9,81285.53,61.3,-0.02677,4e-05,2.17879]
[1778513665182,41.9,81276.36,61.3,-0.02715,4e-05,2.20456]
[1778513665332,41.9,81276.36,61.3,-0.02715,4e-05,2.20456]
[1778513667849,41.9,81270.0,61.3,-0.02742,4e-05,2.22262]
[1778513669495,41.9,81263.22,61.3,-0.02771,4e-05,2.24193]
[1778513673873,41.89,81254.42,61.3,-0.02802,4e-05,2.2617]
[1778513675252,41.89,81240.9,61.3,-0.02861,4e-05,2.30071]
[1778513678273,41.89,81232.91,61.3,-0.02896,4e-05,2.32362]
[1778513679674,41.89,81232.91,61.3,-0.02896,4e-05,2.32362]
[1778513682316,41.88,81230.67,61.3,-0.02905,4e-05,2.32974]
[1778513682741,41.88,81234.3,61.3,-0.02888,4e-05,2.31872]
[1778513682788,41.88,81234.3,61.3,-0.02888,4e-05,2.31872]
[1778513682927,41.88,81234.3,61.3,-0.02888,4e-05,2.31872]
[1778513682977,41.88,81234.3,61.3,-0.02888,4e-05,2.31872]
[1778513683655,41.88,81227.96,61.3,-0.02916,5e-05,2.337]
[1778513683742,41.88,81227.96,61.3,-0.02916,5e-05,2.337]
[1778513683946,41.88,81227.96,61.3,-0.02916,5e-05,2.337]
[1778513683971,41.88,81227.96,61.3,-0.02916,5e-05,2.337]
[1778513684033,41.88,81208.36,61.3,-0.03005,5e-05,2.39547]
[1778513684324,41.88,81208.36,61.3,-0.03005,5e-05,2.39547]
[1778513684596,41.88,81208.36,61.3,-0.03005,5e-05,2.39547]
[1778513686690,41.88,81200.56,61.3,-0.03041,5e-05,2.41878]
[1778513687291,41.87,81197.47,61.3,-0.03054,5e-05,2.42736]
[1778513688353,41.87,81206.2,61.3,-0.03013,5e-05,2.40033]
[1778513691374,41.86,81196.53,61.3,-0.03056,5e-05,2.42861]
[1778513695430,41.86,81199.53,61.3,-0.0304,5e-05,2.41813]
[1778513701444,41.84,81196.37,61.3,-0.0305,5e-05,2.42482]
[1778513706539,41.83,81195.41,61.3,-0.03052,5e-05,2.42605]
[1778513712904,41.82,81199.96,61.3,-0.03027,5e-05,2.40968]
[1778513715819,41.82,81214.53,61.3,-0.02958,5e-05,2.36451]
[1778513717944,41.81,81210.45,61.3,-0.02976,5e-05,2.37614]
[1778513720361,41.81,81218.31,61.3,-0.02938,5e-05,2.35154]
[1778513721837,41.81,81214.66,61.3,-0.02955,5e-05,2.36218]
[1778513724059,41.8,81209.29,61.3,-0.02978,5e-05,2.37769]
[1778513726627,41.8,81196.9,61.3,-0.03033,5e-05,2.41376]
[1778513731662,41.79,81195.88,61.3,-0.03029,5e-05,2.40931]
[1778513736705,41.78,81201.58,61.3,-0.02999,5e-05,2.38999]
[1778513741740,41.77,81200.67,61.3,-0.03,5e-05,2.39088]
[1778513746775,41.76,81201.08,61.3,-0.02996,5e-05,2.38777]
[1778513748400,41.76,81207.18,61.3,-0.02967,5e-05,2.36895]
[1778513753734,41.75,81212.06,61.3,-0.02942,5e-05,2.35263]
[1778513754992,41.75,81213.57,61.3,-0.02935,5e-05,2.34779]
[1778513755009,41.75,81213.57,61.3,-0.02935,5e-05,2.34779]
[1778513755567,41.74,81216.65,61.3,-0.0292,5e-05,2.33795]
[1778513755839,41.74,81207.72,61.3,-0.02961,5e-05,2.36474]
[1778513758050,41.74,81203.09,61.3,-0.02981,5e-05,2.37842]
[1778513758060,41.74,81203.09,61.3,-0.02981,5e-05,2.37842]
[1778513763006,41.7,81204.14,61.3,-0.02964,5e-05,2.36692]
[1778513763107,41.68,81216.69,61.3,-0.02901,5e-05,2.32535]
[1778513768931,41.67,81218.08,61.3,-0.02893,5e-05,2.31986]
[1778513770333,41.67,81218.08,61.3,-0.02893,5e-05,2.31986]
[1778513770349,41.67,81219.39,61.3,-0.02886,4e-05,2.31544]
[1778513770455,41.67,81219.39,61.3,-0.02886,4e-05,2.31544]
[1778513775980,41.66,81219.91,61.3,-0.02881,4e-05,2.31244]
[1778513781019,41.66,81217.85,61.3,-0.02889,5e-05,2.31733]
[1778513781640,41.66,81217.85,61.3,-0.02889,5e-05,2.31733]
[1778513787060,41.65,81217.38,61.3,-0.02889,5e-05,2.31721]
[1778513792095,41.64,81217.58,61.3,-0.0288,4e-05,2.30996]
[1778513797130,41.64,81225.16,61.3,-0.02844,4e-05,2.28642]
[1778513798673,41.64,81228.77,61.3,-0.02828,4e-05,2.27559]
[1778513804179,41.63,81235.83,61.3,-0.02795,4e-05,2.25378]
[1778513806883,41.63,81241.94,61.3,-0.02768,4e-05,2.23571]
[1778513811799,41.63,81239.11,61.3,-0.02779,4e-05,2.2434]
[1778513811807,41.63,81239.11,61.3,-0.02779,4e-05,2.2434]
[1778513821298,41.62,81244.72,61.3,-0.02753,4e-05,2.22606]
[1778513824213,41.62,81244.84,61.3,-0.02753,4e-05,2.22551]
[1778513825374,41.62,81244.84,61.3,-0.02752,4e-05,2.22542]
[1778513827656,41.62,81245.98,61.3,-0.02747,4e-05,2.22184]
[1778513830180,41.62,81256.7,61.3,-0.02701,4e-05,2.19088]
[1778513830904,41.62,81257.6,61.3,-0.02697,4e-05,2.18827]
[1778513836406,41.62,81260.9,61.3,-0.02683,4e-05,2.1788]
[1778513841238,41.62,81262.3,61.3,-0.02677,4e-05,2.1748]
[1778513842160,41.62,81262.97,61.3,-0.02674,4e-05,2.1729]
[1778513843475,41.62,81265.51,61.3,-0.02663,4e-05,2.16569]
[1778513848303,41.62,81265.4,61.3,-0.02664,4e-05,2.16607]
[1778513853523,41.62,81267.17,61.3,-0.02651,4e-05,2.15606]
[1778513856067,41.62,81266.66,61.3,-0.02653,4e-05,2.15754]
[1778513856078,41.62,81266.66,61.3,-0.02653,4e-05,2.15754]
[1778513856081,41.62,81266.66,61.3,-0.02653,4e-05,2.15754]
[1778513856173,41.62,81266.66,61.3,-0.02653,4e-05,2.15754]
[1778513857071,41.62,81266.64,61.3,-0.02653,4e-05,2.15766]
[1778513857162,41.62,81257.13,61.3,-0.02693,4e-05,2.18467]
[1778513860434,41.62,81256.05,61.3,-0.02698,4e-05,2.18769]
[1778513865610,41.62,81257.5,61.3,-0.02691,4e-05,2.18348]
[1778513866787,41.62,81259.78,61.3,-0.02682,4e-05,2.17697]
[1778513872679,41.62,81256.37,61.3,-0.02696,4e-05,2.18672]
[1778513874889,41.62,81256.47,61.3,-0.02696,4e-05,2.18641]
[1778513875381,41.62,81256.47,61.3,-0.02696,4e-05,2.18641]
[1778513883820,41.62,81255.87,61.3,-0.02698,4e-05,2.18803]
[1778513889775,41.62,81264.28,61.3,-0.02663,4e-05,2.16412]
[1778513890766,41.62,81264.28,61.3,-0.02663,4e-05,2.16412]
[1778513895952,41.62,81261.88,61.3,-0.02673,4e-05,2.17103]
[1778513895957,41.62,81261.88,61.3,-0.02673,4e-05,2.17103]
[1778513900416,41.62,81261.1,61.3,-0.02676,4e-05,2.17331]
[1778513900459,41.62,81249.48,61.3,-0.02726,4e-05,2.2065]
[1778513900852,41.62,81233.23,61.3,-0.02796,4e-05,2.25359]
[1778513902211,41.62,81233.23,61.3,-0.02796,4e-05,2.25359]
[1778513905887,41.61,81216.48,61.3,-0.0287,4e-05,2.30213]
[1778513908216,41.61,81214.23,61.3,-0.02879,5e-05,2.30859]
[1778513908231,41.61,81214.23,61.3,-0.02879,5e-05,2.30859]
[1778513914056,41.61,81215.97,61.3,-0.02863,4e-05,2.29667]
[1778513920111,41.6,81214.43,61.3,-0.02868,4e-05,2.29997]
[1778513920321,41.6,81214.43,61.3,-0.02868,4e-05,2.29997]
[1778513926028,41.59,81213.16,61.3,-0.02872,4e-05,2.30223]
[1778513930461,41.59,81214.77,61.3,-0.02864,4e-05,2.2968]
[1778513930458,41.59,81217.34,61.3,-0.02851,4e-05,2.28877]
[1778513931733,41.59,81217.23,61.3,-0.02852,4e-05,2.2891]
[1778513932343,41.59,81217.23,61.3,-0.02852,4e-05,2.2891]
[1778513935091,41.58,81229.46,61.3,-0.02796,4e-05,2.25223]
[1778513940126,41.58,81227.95,61.3,-0.02801,4e-05,2.25547]
[1778513945161,41.57,81223.78,61.3,-0.02818,4e-05,2.26658]
[1778513950456,41.57,81228.36,61.3,-0.02796,4e-05,2.25232]
[1778513954014,41.56,81230.92,61.3,-0.02784,4e-05,2.24403]
[1778513954370,41.56,81230.92,61.3,-0.02784,4e-05,2.24403]
[1778513960266,41.55,81230.09,61.3,-0.02786,4e-05,2.2451]
[1778513965301,41.55,81229.4,61.3,-0.02787,4e-05,2.24614]
[1778513970336,41.54,81229.96,61.3,-0.02783,4e-05,2.24354]
[1778513974880,41.54,81229.49,61.3,-0.02779,4e-05,2.23926]
[1778513980181,41.54,81229.25,61.3,-0.02778,4e-05,2.23874]
[1778513981947,41.54,81229.25,61.3,-0.02778,4e-05,2.23857]
[1778513982526,41.53,81239.18,61.3,-0.02734,4e-05,2.20943]
[1778513983997,41.53,81244.91,61.3,-0.02709,4e-05,2.19282]
[1778513984314,41.53,81244.91,61.3,-0.02709,4e-05,2.19282]
[1778513984633,41.53,81245.34,61.3,-0.02707,4e-05,2.19149]
[1778513984889,41.53,81245.34,61.3,-0.02707,4e-05,2.19149]
[1778513985150,41.53,81245.34,61.3,-0.02707,4e-05,2.19149]
[1778513985279,41.53,81245.34,61.3,-0.02707,4e-05,2.19149]
[1778513986722,41.53,81247.06,61.3,-0.02699,4e-05,2.1864]
[1778513989958,41.53,81247.11,61.3,-0.02699,4e-05,2.18602]
[1778513990616,41.53,81250.21,61.3,-0.02686,4e-05,2.17708]
[1778513996518,41.53,81254.08,61.3,-0.02669,4e-05,2.1658]
[1778514001553,41.53,81254.43,61.3,-0.02667,4e-05,2.1646]
[1778514004145,41.53,81254.39,61.3,-0.02667,4e-05,2.16468]
[1778514004738,41.53,81257.68,61.3,-0.02653,4e-05,2.15527]
[1778514005785,41.53,81257.68,61.3,-0.02653,4e-05,2.15527]
[1778514006588,41.53,81244.97,61.3,-0.02707,4e-05,2.19146]
[1778514011623,41.53,81248.54,61.3,-0.02691,4e-05,2.18086]
[1778514015496,41.52,81250.78,61.3,-0.02682,4e-05,2.17435]
[1778514016479,41.52,81251.44,61.3,-0.02679,4e-05,2.17238]
[1778514021694,41.52,81247.22,61.3,-0.02696,4e-05,2.18413]
[1778514024850,41.52,81254.1,61.3,-0.02667,4e-05,2.16439]
[1778514028742,41.52,81262.16,61.3,-0.02633,4e-05,2.14157]
[1778514028879,41.52,81262.16,61.3,-0.02633,4e-05,2.14157]
[1778514034599,41.52,81267.56,61.3,-0.02605,4e-05,2.1214]
[1778514043870,41.53,81266.75,61.3,-0.02609,4e-05,2.12429]
[1778514048905,41.53,81268.04,61.3,-0.02604,4e-05,2.12094]
[1778514051905,41.53,81267.79,61.3,-0.02605,4e-05,2.12175]
[1778514051913,41.53,81267.79,61.3,-0.02605,4e-05,2.12175]
[1778514052934,41.53,81253.48,61.3,-0.02665,4e-05,2.16223]
[1778514053990,41.53,81253.48,61.3,-0.02665,4e-05,2.16223]
[1778514058015,41.53,81249.55,61.3,-0.02682,4e-05,2.1733]
[1778514058956,41.53,81241.87,61.3,-0.02714,4e-05,2.19526]
[1778514064014,41.53,81242.55,61.3,-0.02711,4e-05,2.19283]
[1778514065026,41.53,81242.55,61.3,-0.02711,4e-05,2.19283]
[1778514071062,41.52,81242.87,61.3,-0.02709,4e-05,2.19144]
[1778514076097,41.52,81240.64,61.3,-0.02718,4e-05,2.19748]
[1778514080125,41.52,81248.77,61.3,-0.02683,4e-05,2.17392]
[1778514085161,41.52,81240.26,61.3,-0.02719,4e-05,2.19813]
[1778514089354,41.52,81233.21,61.3,-0.02749,4e-05,2.21827]
[1778514093217,41.51,81240.11,61.3,-0.02712,4e-05,2.19254]
[1778514098252,41.51,81240.55,61.3,-0.0271,4e-05,2.19087]
[1778514103287,41.51,81240.59,61.3,-0.02709,4e-05,2.19031]
[1778514107315,41.51,81232.19,61.3,-0.02745,4e-05,2.21422]
[1778514112350,41.51,81230.98,61.3,-0.02749,4e-05,2.21722]
[1778514115283,41.51,81230.45,61.3,-0.02751,4e-05,2.21864]
[1778514120409,41.5,81218.14,61.3,-0.02804,4e-05,2.25364]
[1778514125444,41.5,81213.77,61.3,-0.02822,4e-05,2.26557]
[1778514130479,41.49,81213.12,61.3,-0.02823,4e-05,2.26645]
[1778514134911,41.49,81208.95,61.3,-0.02841,4e-05,2.27792]
[1778514138603,41.48,81207.44,61.3,-0.02846,4e-05,2.2817]
[1778514144180,41.48,81196.28,61.3,-0.02894,5e-05,2.3133]
[1778514149612,41.47,81207.95,61.3,-0.0284,4e-05,2.27713]
[1778514154696,41.46,81205.13,61.3,-0.02845,4e-05,2.27924]
[1778514154923,41.46,81203.43,61.3,-0.02852,4e-05,2.28405]
[1778514160696,41.45,81200.93,61.3,-0.02861,5e-05,2.28992]
[1778514165731,41.45,81200.94,61.3,-0.02859,5e-05,2.28864]
[1778514169927,41.44,81201.56,61.3,-0.02855,5e-05,2.28607]
[1778514170438,41.44,81201.56,61.3,-0.02855,5e-05,2.28607]
[1778514170468,41.44,81201.56,61.3,-0.02855,5e-05,2.28607]
[1778514174462,41.44,81200.41,61.3,-0.02859,5e-05,2.28852]
[1778514179829,41.43,81204.18,61.3,-0.02839,4e-05,2.27573]
[1778514184102,41.43,81206.33,61.3,-0.02829,4e-05,2.26873]
[1778514184864,41.43,81217.72,61.3,-0.02778,4e-05,2.23485]
[1778514189909,41.42,81221.99,61.3,-0.02758,4e-05,2.22184]
[1778514190381,41.42,81221.99,61.3,-0.02758,4e-05,2.22184]
[1778514192481,41.42,81223.68,61.3,-0.0275,4e-05,2.21666]
[1778514192765,41.42,81223.68,61.3,-0.0275,4e-05,2.21666]
[1778514193928,41.42,81232.37,61.3,-0.02712,4e-05,2.19117]
[1778514198963,41.42,81235.92,61.3,-0.02696,4e-05,2.18058]
[1778514199975,41.42,81244.64,61.3,-0.02659,4e-05,2.15559]
[1778514205010,41.42,81247.89,61.3,-0.02645,4e-05,2.14628]
[1778514210045,41.42,81240.86,61.3,-0.02675,4e-05,2.16619]
[1778514212013,41.42,81236.93,61.3,-0.02685,4e-05,2.17219]
[1778514214073,41.42,81217.91,61.3,-0.02768,4e-05,2.2269]
[1778514219108,41.41,81216.46,61.3,-0.02773,4e-05,2.23039]
[1778514224144,41.41,81215.75,61.3,-0.02775,4e-05,2.23171]
[1778514224855,41.41,81215.75,61.3,-0.02775,4e-05,2.23171]
[1778514225212,41.41,81215.75,61.3,-0.02775,4e-05,2.23171]
[1778514234219,41.4,81216.71,61.3,-0.02768,4e-05,2.22744]
[1778514239254,41.4,81217.99,61.3,-0.02762,4e-05,2.22301]
[1778514242352,41.4,81218.53,61.3,-0.02759,4e-05,2.22116]
[1778514242396,41.39,81229.15,61.3,-0.02713,4e-05,2.19026]
[1778514244300,41.39,81241.89,61.3,-0.02658,4e-05,2.15355]
[1778514247552,41.39,81247.59,61.3,-0.02633,4e-05,2.1373]
[1778514253561,41.39,81248.02,61.3,-0.02632,4e-05,2.13607]
[1778514259408,41.39,81246.47,61.3,-0.02638,4e-05,2.14054]
[1778514259878,41.39,81246.47,61.3,-0.02638,4e-05,2.14054]
[1778514260395,41.39,81246.47,61.3,-0.02638,4e-05,2.14054]
[1778514265401,41.39,81245.55,61.3,-0.02642,4e-05,2.14316]
[1778514270485,41.39,81242.64,61.3,-0.02654,4e-05,2.1514]
[1778514271901,41.39,81241.31,61.3,-0.02654,4e-05,2.14998]
[1778514277986,41.39,81248.78,61.3,-0.02622,4e-05,2.12878]
[1778514280758,41.39,81249.24,61.3,-0.02621,4e-05,2.12753]
[1778514282843,41.39,81260.17,61.3,-0.02575,4e-05,2.09692]
[1778514282569,41.39,81248.7,61.3,-0.02623,4e-05,2.12921]
[1778514283102,41.39,81248.7,61.3,-0.02623,4e-05,2.12921]
[1778514283741,41.39,81248.7,61.3,-0.02623,4e-05,2.12921]
[1778514283813,41.39,81224.53,61.3,-0.02726,4e-05,2.1983]
[1778514284330,41.39,81224.53,61.3,-0.02726,4e-05,2.1983]
[1778514284419,41.39,81224.53,61.3,-0.02726,4e-05,2.1983]
[1778514284584,41.39,81207.99,61.3,-0.02799,4e-05,2.24641]
[1778514284987,41.39,81207.99,61.3,-0.02799,4e-05,2.24641]
[1778514285164,41.39,81207.99,61.3,-0.02799,4e-05,2.24641]
[1778514285346,41.39,81207.99,61.3,-0.02799,4e-05,2.24641]
[1778514285428,41.39,81207.99,61.3,-0.02799,4e-05,2.24641]
[1778514289448,41.39,81206.74,61.3,-0.02803,4e-05,2.2494]
[1778514289621,41.39,81195.57,61.3,-0.02853,5e-05,2.28224]
[1778514290205,41.39,81195.57,61.3,-0.02853,5e-05,2.28224]
[1778514295663,41.38,81201.22,61.3,-0.02826,4e-05,2.26415]
[1778514296196,41.38,81201.22,61.3,-0.02826,4e-05,2.26415]
[1778514301705,41.38,81195.44,61.3,-0.0285,5e-05,2.28004]
[1778514305515,41.37,81199.1,61.3,-0.02832,4e-05,2.26848]
[1778514307747,41.37,81190.14,61.3,-0.02872,5e-05,2.29445]
[1778514308239,41.37,81190.14,61.3,-0.02872,5e-05,2.29445]
[1778514309679,41.37,81189.74,61.3,-0.02873,5e-05,2.29538]
[1778514311254,41.37,81188.81,61.3,-0.02876,5e-05,2.29764]
[1778514311796,41.37,81188.81,61.3,-0.02876,5e-05,2.29764]
[1778514311775,41.36,81199.45,61.3,-0.02828,4e-05,2.26574]
[1778514313789,41.36,81209.26,61.3,-0.02784,4e-05,2.23648]
[1778514314264,41.36,81209.26,61.3,-0.02784,4e-05,2.23648]
[1778514319831,41.36,81206.97,61.3,-0.02792,4e-05,2.24217]
[1778514321346,41.36,81203.16,61.3,-0.02809,4e-05,2.25321]
[1778514322440,41.36,81200.31,61.3,-0.02822,4e-05,2.26144]
[1778514322494,41.36,81200.31,61.3,-0.02822,4e-05,2.26144]
[1778514323124,41.35,81199.74,61.3,-0.02824,4e-05,2.26293]
[1778514323320,41.35,81199.74,61.3,-0.02824,4e-05,2.26293]
[1778514323618,41.35,81199.74,61.3,-0.02824,4e-05,2.26293]
[1778514324289,41.35,81203.68,61.3,-0.02806,4e-05,2.2511]
[1778514329901,41.35,81194.1,61.3,-0.02847,5e-05,2.2782]
[1778514334936,41.34,81195.34,61.3,-0.02834,4e-05,2.26812]
[1778514339971,41.34,81195.62,61.3,-0.02831,4e-05,2.26631]
[1778514345848,41.33,81195.34,61.3,-0.02831,4e-05,2.26637]
[1778514345012,41.33,81203.46,61.3,-0.02794,4e-05,2.24221]
[1778514346014,41.33,81214.95,61.3,-0.02744,4e-05,2.20848]
[1778514351050,41.33,81214.99,61.3,-0.02743,4e-05,2.20792]
[1778514353755,41.33,81212.76,61.3,-0.02752,4e-05,2.21431]
[1778514353800,41.33,81212.76,61.3,-0.02752,4e-05,2.21431]
[1778514355078,41.33,81225.59,61.3,-0.02696,4e-05,2.17688]
[1778514356575,41.33,81225.59,61.3,-0.02696,4e-05,2.17688]
[1778514356635,41.33,81225.59,61.3,-0.02696,4e-05,2.17688]
[1778514364538,41.32,81220.98,61.3,-0.02716,4e-05,2.18983]
[1778514364951,41.32,81216.21,61.3,-0.02736,4e-05,2.20348]
[1778514365436,41.32,81216.21,61.3,-0.02736,4e-05,2.20348]
[1778514371190,41.32,81215.44,61.3,-0.02739,4e-05,2.20511]
[1778514372519,41.32,81215.44,61.3,-0.02739,4e-05,2.20511]
[1778514373744,41.32,81216.27,61.3,-0.02735,4e-05,2.20259]
[1778514376114,41.32,81214.67,61.3,-0.02741,4e-05,2.20703]
[1778514376630,41.32,81214.67,61.3,-0.02741,4e-05,2.20703]
[1778514379765,41.32,81221.17,61.3,-0.02713,4e-05,2.18781]
[1778514379974,41.32,81220.91,61.3,-0.02713,4e-05,2.1884]
[1778514380630,41.32,81220.91,61.3,-0.02713,4e-05,2.1884]
[1778514386854,41.32,81229.09,61.3,-0.02678,4e-05,2.16463]
[1778514386990,41.31,81229.87,61.3,-0.02674,4e-05,2.16232]
[1778514392338,41.31,81233.73,61.3,-0.02652,4e-05,2.14598]
[1778514397372,41.31,81234.25,61.3,-0.02649,4e-05,2.14446]
[1778514400792,41.31,81233.81,61.3,-0.02651,4e-05,2.14571]
[1778514401063,41.31,81228.61,61.3,-0.02673,4e-05,2.16053]
[1778514401875,41.31,81228.61,61.3,-0.02673,4e-05,2.16053]
[1778514405063,41.31,81233.92,61.3,-0.02651,4e-05,2.14531]
[1778514406435,41.31,81224.61,61.3,-0.02691,4e-05,2.17194]
[1778514411499,41.31,81220.14,61.3,-0.02709,4e-05,2.18457]
[1778514413744,41.31,81208.02,61.3,-0.02762,4e-05,2.21962]
[1778514415589,41.31,81198.2,61.3,-0.02805,4e-05,2.24822]
[1778514420624,41.31,81204.11,61.3,-0.02778,4e-05,2.22983]
[1778514421562,41.31,81204.11,61.3,-0.02778,4e-05,2.22983]
[1778514421581,41.31,81204.11,61.3,-0.02778,4e-05,2.22983]
[1778514422638,41.3,81216.23,61.3,-0.02724,4e-05,2.19426]
[1778514427673,41.3,81215.57,61.3,-0.02726,4e-05,2.19573]
[1778514432708,41.3,81215.94,61.3,-0.02724,4e-05,2.19419]
[1778514435454,41.3,81218.02,61.3,-0.02715,4e-05,2.188]
[1778514440764,41.3,81220.0,61.3,-0.02705,4e-05,2.18177]
[1778514441458,41.3,81220.0,61.3,-0.02705,4e-05,2.18177]
[1778514446807,41.29,81223.62,61.3,-0.02689,4e-05,2.17088]
[1778514451844,41.29,81226.83,61.3,-0.02669,4e-05,2.1562]
[1778514454865,41.29,81218.82,61.3,-0.02703,4e-05,2.17907]
[1778514459184,41.29,81220.29,61.3,-0.02696,4e-05,2.17455]
[1778514459517,41.29,81220.29,61.3,-0.02696,4e-05,2.17455]
[1778514459541,41.29,81220.29,61.3,-0.02696,4e-05,2.17455]
[1778514463968,41.29,81232.48,61.3,-0.02644,4e-05,2.13954]
[1778514465483,41.29,81228.63,61.3,-0.0266,4e-05,2.1505]
[1778514466069,41.29,81228.63,61.3,-0.0266,4e-05,2.1505]
[1778514466220,41.29,81228.24,61.3,-0.02662,4e-05,2.15159]
[1778514466517,41.29,81228.24,61.3,-0.02662,4e-05,2.15159]
[1778514475007,41.29,81224.19,61.3,-0.02679,4e-05,2.16287]
[1778514480052,41.29,81220.48,61.3,-0.02694,4e-05,2.17323]
[1778514485087,41.28,81220.96,61.3,-0.02692,4e-05,2.17155]
[1778514490122,41.28,81221.0,61.3,-0.02691,4e-05,2.17115]
[1778514495159,41.28,81226.19,61.3,-0.02668,4e-05,2.156]
[1778514500195,41.28,81222.63,61.3,-0.02683,4e-05,2.16602]
[1778514505230,41.28,81226.29,61.3,-0.02667,4e-05,2.15535]
[1778514510265,41.28,81230.18,61.3,-0.02651,4e-05,2.14413]
[1778514514933,41.28,81230.19,61.3,-0.02645,4e-05,2.13888]
[1778514515408,41.28,81230.19,61.3,-0.02645,4e-05,2.13889]
[1778514521342,41.28,81230.63,61.3,-0.02643,4e-05,2.13763]
[1778514525370,41.28,81240.53,61.3,-0.02601,4e-05,2.10965]
[1778514530405,41.28,81240.8,61.3,-0.026,4e-05,2.10915]
[1778514535440,41.28,81241.0,61.3,-0.026,4e-05,2.10884]
[1778514537015,41.28,81241.0,61.3,-0.026,4e-05,2.10884]
[1778514537517,41.28,81240.72,61.3,-0.02601,4e-05,2.10974]
[1778514539222,41.28,81243.18,61.3,-0.02591,4e-05,2.10287]
[1778514540612,41.28,81243.25,61.3,-0.02591,4e-05,2.10274]
[1778514541062,41.28,81243.25,61.3,-0.02591,4e-05,2.10274]
[1778514541114,41.28,81243.25,61.3,-0.02591,4e-05,2.10274]
[1778514542062,41.28,81243.18,61.3,-0.02591,4e-05,2.10306]
[1778514543698,41.28,81234.69,61.3,-0.02627,4e-05,2.12707]
[1778514544024,41.28,81234.69,61.3,-0.02627,4e-05,2.12707]
[1778514544883,41.28,81233.14,61.3,-0.02634,4e-05,2.1315]
[1778514545225,41.28,81230.76,61.3,-0.02644,4e-05,2.13827]
[1778514547195,41.28,81230.69,61.3,-0.02644,4e-05,2.13847]
[1778514547532,41.28,81230.66,61.3,-0.02644,4e-05,2.13856]
[1778514547881,41.28,81230.66,61.3,-0.02644,4e-05,2.13856]
[1778514548062,41.28,81230.66,61.3,-0.02644,4e-05,2.13856]
[1778514549577,41.28,81226.99,61.3,-0.0266,4e-05,2.14903]
[1778514550063,41.28,81226.99,61.3,-0.0266,4e-05,2.14903]
[1778514555585,41.28,81221.59,61.3,-0.02683,4e-05,2.16426]
[1778514561063,41.28,81221.53,61.3,-0.02683,4e-05,2.16427]
[1778514564920,41.28,81220.25,61.3,-0.02688,4e-05,2.16778]
[1778514564939,41.28,81220.25,61.3,-0.02688,4e-05,2.16778]
[1778514565063,41.28,81220.25,61.3,-0.02688,4e-05,2.16778]
[1778514565331,41.28,81219.93,61.3,-0.02689,4e-05,2.16862]
[1778514570691,41.28,81224.5,61.3,-0.02669,4e-05,2.15536]
[1778514573063,41.28,81224.45,61.3,-0.02663,4e-05,2.15027]
[1778514576538,41.28,81223.2,61.3,-0.02669,4e-05,2.15377]
[1778514576765,41.28,81223.2,61.3,-0.02669,4e-05,2.15377]
[1778514577133,41.28,81223.2,61.3,-0.02669,4e-05,2.15377]
[1778514577237,41.28,81219.15,61.3,-0.02686,4e-05,2.16534]
[1778514577744,41.28,81208.31,61.3,-0.02733,4e-05,2.19666]
[1778514580493,41.28,81206.93,61.3,-0.02739,4e-05,2.20053]
[1778514584456,41.28,81211.31,61.3,-0.02719,4e-05,2.18733]
[1778514584522,41.28,81211.31,61.3,-0.02719,4e-05,2.18733]
[1778514584653,41.28,81211.31,61.3,-0.02719,4e-05,2.18733]
[1778514585364,41.28,81211.2,61.3,-0.02719,4e-05,2.18757]
[1778514585450,41.28,81211.2,61.3,-0.02719,4e-05,2.18757]
[1778514594864,41.27,81210.96,61.3,-0.02719,4e-05,2.18747]
[1778514597235,41.27,81211.14,61.3,-0.02718,4e-05,2.18687]
[1778514602112,41.27,81208.01,61.3,-0.02731,4e-05,2.19557]
[1778514602118,41.27,81208.01,61.3,-0.02731,4e-05,2.19557]
[1778514607956,41.27,81215.45,61.3,-0.02698,4e-05,2.17361]
[1778514609944,41.27,81215.45,61.3,-0.02698,4e-05,2.17361]
[1778514615008,41.27,81215.87,61.3,-0.02696,4e-05,2.17205]
[1778514615835,41.27,81215.87,61.3,-0.02696,4e-05,2.17205]
[1778514621049,41.26,81210.99,61.3,-0.02717,4e-05,2.18576]
[1778514621350,41.26,81210.99,61.3,-0.02717,4e-05,2.18576]
[1778514621526,41.26,81210.99,61.3,-0.02717,4e-05,2.18576]
[1778514621564,41.26,81210.99,61.3,-0.02717,4e-05,2.18576]
[1778514621790,41.26,81210.99,61.3,-0.02717,4e-05,2.18576]
[1778514621817,41.26,81210.99,61.3,-0.02717,4e-05,2.18576]
[1778514622041,41.26,81210.99,61.3,-0.02717,4e-05,2.18576]
[1778514623063,41.26,81225.44,61.3,-0.02654,4e-05,2.1441]
[1778514627871,41.26,81231.44,61.3,-0.02629,4e-05,2.12705]
[1778514630384,41.26,81232.48,61.3,-0.02624,4e-05,2.12417]
[1778514630964,41.26,81232.48,61.3,-0.02624,4e-05,2.12417]
[1778514631787,41.26,81230.51,61.3,-0.02627,4e-05,2.1246]
[1778514632071,41.26,81230.51,61.3,-0.02627,4e-05,2.1246]
[1778514632787,41.26,81229.02,61.3,-0.02633,4e-05,2.12885]
[1778514633555,41.26,81229.86,61.3,-0.0263,4e-05,2.12648]
[1778514633787,41.26,81229.86,61.3,-0.0263,4e-05,2.12648]
[1778514635623,41.26,81232.81,61.3,-0.02617,4e-05,2.11817]
[1778514635787,41.26,81232.81,61.3,-0.02617,4e-05,2.11817]
[1778514636219,41.26,81232.81,61.3,-0.02617,4e-05,2.11817]
[1778514638682,41.26,81236.06,61.3,-0.02604,4e-05,2.10911]
[1778514638775,41.26,81236.06,61.3,-0.02604,4e-05,2.10911]
[1778514639275,41.26,81236.06,61.3,-0.02604,4e-05,2.10911]
[1778514639377,41.26,81229.61,61.3,-0.02631,4e-05,2.12741]
[1778514639425,41.26,81229.61,61.3,-0.02631,4e-05,2.12741]
[1778514640182,41.26,81219.48,61.3,-0.02674,4e-05,2.15633]
[1778514640376,41.26,81219.48,61.3,-0.02674,4e-05,2.15633]
[1778514646224,41.26,81216.02,61.3,-0.02689,4e-05,2.166]
[1778514650252,41.26,81227.47,61.3,-0.02639,4e-05,2.13313]
[1778514650505,41.26,81227.47,61.3,-0.02639,4e-05,2.13313]
[1778514654916,41.26,81237.83,61.3,-0.02596,4e-05,2.10396]
[1778514655333,41.26,81237.78,61.3,-0.02596,4e-05,2.10416]
[1778514659907,41.27,81238.0,61.3,-0.02596,4e-05,2.10379]
[1778514663730,41.27,81238.0,61.3,-0.02596,4e-05,2.10385]
[1778514663742,41.27,81238.0,61.3,-0.02596,4e-05,2.10385]
[1778514664376,41.27,81238.79,61.3,-0.02593,4e-05,2.10189]
[1778514665377,41.27,81238.5,61.3,-0.02594,4e-05,2.10271]
[1778514671399,41.27,81238.53,61.3,-0.02595,4e-05,2.10317]
[1778514672688,41.27,81238.53,61.3,-0.02595,4e-05,2.10317]
[1778514674356,41.27,81240.75,61.3,-0.02586,4e-05,2.0972]
[1778514675217,41.27,81250.52,61.3,-0.02546,4e-05,2.07004]
[1778514676212,41.27,81250.52,61.3,-0.02546,4e-05,2.07004]
[1778514676313,41.27,81269.75,61.3,-0.02468,4e-05,2.0173]
[1778514676436,41.27,81278.68,61.3,-0.02432,4e-05,1.99304]
[1778514678502,41.27,81284.22,61.3,-0.02411,4e-05,1.97838]
[1778514678781,41.27,81284.22,61.3,-0.02411,4e-05,1.97838]
[1778514679952,41.28,81286.37,61.3,-0.02403,4e-05,1.9732]
[1778514682241,41.28,81297.13,61.3,-0.02362,4e-05,1.94516]
[1778514684324,41.28,81306.39,61.3,-0.02327,4e-05,1.92105]
[1778514684493,41.29,81322.57,61.3,-0.02267,4e-05,1.87964]
[1778514688288,41.29,81328.98,61.3,-0.02244,4e-05,1.86404]
[1778514690460,41.3,81333.72,61.3,-0.02229,4e-05,1.85334]
[1778514694316,41.31,81339.38,61.3,-0.02205,4e-05,1.83564]
[1778514700367,41.33,81339.81,61.3,-0.02209,4e-05,1.83814]
[1778514703661,41.34,81333.46,61.3,-0.02234,4e-05,1.85587]
[1778514704634,41.34,81313.62,61.3,-0.0231,4e-05,1.90813]
[1778514709669,41.35,81306.2,61.3,-0.02341,4e-05,1.92948]
[1778514714704,41.36,81305.36,61.3,-0.02346,4e-05,1.93347]
[1778514719739,41.37,81309.96,61.3,-0.02331,4e-05,1.92314]
[1778514721878,41.38,81310.37,61.3,-0.0233,4e-05,1.92242]
[1778514724535,41.38,81314.84,61.3,-0.02315,4e-05,1.91181]
[1778514729676,41.39,81321.54,61.3,-0.02292,4e-05,1.89634]
[1778514732830,41.4,81336.8,61.3,-0.02238,4e-05,1.85867]
[1778514737865,41.41,81339.64,61.3,-0.02231,4e-05,1.85378]
[1778514739879,41.42,81348.79,61.3,-0.02199,4e-05,1.83149]
[1778514742001,41.42,81352.23,61.3,-0.02187,4e-05,1.8233]
[1778514742656,41.46,81352.97,61.3,-0.02193,4e-05,1.82722]
[1778514747935,41.5,81352.14,61.3,-0.02206,4e-05,1.83659]
[1778514753087,41.51,81348.69,61.3,-0.02216,4e-05,1.84258]
[1778514755565,41.52,81348.78,61.3,-0.02218,4e-05,1.84432]
[1778514760912,41.53,81350.6,61.3,-0.02215,4e-05,1.84215]
[1778514766061,41.55,81350.42,61.3,-0.0222,4e-05,1.84553]
[1778514770444,41.56,81340.18,61.3,-0.0226,4e-05,1.87311]
[1778514771104,41.56,81328.73,61.3,-0.02304,4e-05,1.90358]
[1778514772866,41.56,81324.11,61.3,-0.02322,4e-05,1.91598]
[1778514773439,41.57,81322.47,61.3,-0.02329,4e-05,1.92063]
[1778514779166,41.58,81319.5,61.3,-0.02343,4e-05,1.93053]
[1778514780608,41.58,81319.62,61.3,-0.02343,4e-05,1.93055]
[1778514780929,41.58,81319.62,61.3,-0.02343,4e-05,1.93055]
[1778514781014,41.58,81319.62,61.3,-0.02343,4e-05,1.93055]
[1778514781381,41.58,81319.62,61.3,-0.02343,4e-05,1.93055]
[1778514789284,41.6,81322.84,61.3,-0.02335,4e-05,1.92528]
[1778514789946,41.6,81322.84,61.3,-0.02335,4e-05,1.92528]
[1778514790414,41.6,81322.84,61.3,-0.02335,4e-05,1.92528]
[1778514794942,41.61,81325.63,61.3,-0.02327,4e-05,1.91966]
[1778514795417,41.61,81325.63,61.3,-0.02327,4e-05,1.91966]
[1778514800422,41.62,81325.4,61.3,-0.02331,4e-05,1.92199]
[1778514802376,41.62,81317.25,61.3,-0.02363,4e-05,1.94434]
[1778514806405,41.63,81327.44,61.3,-0.02326,4e-05,1.91888]
[1778514809468,41.63,81324.51,61.3,-0.02338,4e-05,1.92721]
[1778514810433,41.64,81340.41,61.3,-0.02279,4e-05,1.88666]
[1778514816475,41.65,81343.2,61.3,-0.02267,4e-05,1.87714]
[1778514822517,41.66,81345.22,61.3,-0.02263,4e-05,1.8745]
[1778514826567,41.67,81344.18,61.3,-0.02269,4e-05,1.87842]
[1778514826590,41.67,81352.15,61.3,-0.0224,4e-05,1.85849]
[1778514827763,41.67,81352.15,61.3,-0.0224,4e-05,1.85849]
[1778514833599,41.69,81354.4,61.3,-0.02236,4e-05,1.85602]
[1778514838634,41.7,81359.62,61.3,-0.02221,4e-05,1.84506]
[1778514843669,41.74,81351.87,61.3,-0.02258,4e-05,1.87119]
[1778514848704,41.75,81346.25,61.3,-0.02282,4e-05,1.8876]
[1778514850719,41.76,81337.65,61.3,-0.02315,4e-05,1.91057]
[1778514854923,41.76,81338.47,61.3,-0.02314,4e-05,1.90951]
[1778514857948,41.77,81337.47,61.3,-0.02319,4e-05,1.91317]
[1778514863015,41.78,81337.35,61.3,-0.02322,4e-05,1.91525]
[1778514863487,41.78,81337.35,61.3,-0.02322,4e-05,1.91525]
[1778514868846,41.79,81333.89,61.3,-0.02338,4e-05,1.92667]
[1778514869958,41.79,81333.89,61.3,-0.02338,4e-05,1.92667]
[1778514870537,41.79,81333.89,61.3,-0.02338,4e-05,1.92667]
[1778514876871,41.8,81325.08,61.3,-0.02369,4e-05,1.94692]
[1778514881951,41.81,81327.41,61.3,-0.02363,4e-05,1.94228]
[1778514884539,41.81,81329.12,61.3,-0.02357,4e-05,1.9384]
[1778514884655,41.82,81329.87,61.3,-0.02355,4e-05,1.93674]
[1778514885455,41.82,81329.87,61.3,-0.02355,4e-05,1.93674]
[1778514885488,41.82,81329.87,61.3,-0.02355,4e-05,1.93674]
[1778514887387,41.82,81330.84,61.3,-0.02352,4e-05,1.93481]
[1778514893014,41.83,81328.82,61.3,-0.02363,4e-05,1.94223]
[1778514894903,41.83,81327.35,61.3,-0.02369,4e-05,1.94638]
[1778514895393,41.83,81327.35,61.3,-0.02369,4e-05,1.94638]
[1778514900642,41.84,81328.47,61.3,-0.02367,4e-05,1.94514]
[1778514902079,41.85,81338.79,61.3,-0.02328,4e-05,1.9188]
[1778514905010,41.85,81341.5,61.3,-0.02319,4e-05,1.91239]
[1778514909192,41.86,81348.32,61.3,-0.02295,4e-05,1.89615]
[1778514911514,41.86,81350.81,61.3,-0.02288,4e-05,1.89084]
[1778514915172,41.87,81360.76,61.3,-0.02254,4e-05,1.86739]
[1778514917245,41.88,81361.25,61.3,-0.02253,4e-05,1.86656]
[1778514917759,41.88,81363.61,61.3,-0.02244,4e-05,1.86099]
[1778514923229,41.89,81362.92,61.3,-0.02251,4e-05,1.86525]
[1778514926367,41.9,81362.3,61.3,-0.02254,4e-05,1.86766]
[1778514926402,41.9,81375.45,61.3,-0.02207,4e-05,1.8349]
[1778514926866,41.9,81375.45,61.3,-0.02207,4e-05,1.8349]
[1778514927344,41.9,81375.45,61.3,-0.02207,4e-05,1.8349]
[1778514927439,41.9,81387.13,61.3,-0.02166,4e-05,1.80627]
[1778514928267,41.91,81395.58,61.3,-0.02137,4e-05,1.78596]
[1778514929736,41.91,81388.35,61.3,-0.02163,4e-05,1.80432]
[1778514935319,41.93,81388.33,61.3,-0.02162,4e-05,1.80274]
[1778514935727,41.93,81388.33,61.3,-0.02162,4e-05,1.80274]
[1778514941362,41.94,81395.14,61.3,-0.02143,4e-05,1.78912]
[1778514942422,41.94,81395.14,61.3,-0.02143,4e-05,1.78912]
[1778514942423,41.95,81375.53,61.3,-0.02213,4e-05,1.83832]
[1778514943562,41.95,81375.53,61.3,-0.02213,4e-05,1.83832]
[1778514943377,41.95,81361.39,61.3,-0.02265,4e-05,1.87449]
[1778514945575,41.95,81354.38,61.3,-0.02292,4e-05,1.89278]
[1778514947897,41.96,81352.89,61.3,-0.02299,4e-05,1.89769]
[1778514948080,41.96,81352.89,61.3,-0.02299,4e-05,1.89769]
[1778514953447,41.97,81356.55,61.3,-0.02289,4e-05,1.89056]
[1778514959489,41.98,81355.67,61.3,-0.02295,4e-05,1.89499]
[1778514964524,41.99,81350.58,61.3,-0.02316,4e-05,1.9098]
[1778514967233,42.0,81356.23,61.3,-0.02296,4e-05,1.89595]
[1778514972612,42.01,81358.02,61.3,-0.02293,4e-05,1.89356]
[1778514977647,42.02,81356.98,61.3,-0.02299,4e-05,1.89795]
[1778514979968,42.02,81356.37,61.3,-0.02302,4e-05,1.89985]
[1778514980362,42.02,81356.37,61.3,-0.02302,4e-05,1.89985]
[1778514988727,42.04,81358.59,61.3,-0.02299,4e-05,1.89756]
[1778514989936,42.04,81358.59,61.3,-0.02299,4e-05,1.89756]
[1778514995271,42.05,81355.92,61.3,-0.02305,4e-05,1.90122]
[1778515000469,42.06,81360.56,61.3,-0.0229,4e-05,1.89102]
[1778515000812,42.06,81348.85,61.3,-0.02335,4e-05,1.9218]
[1778515006034,42.07,81346.44,61.3,-0.02346,4e-05,1.92918]
[1778515011889,42.08,81355.11,61.3,-0.02316,4e-05,1.90886]
[1778515016923,42.09,81361.1,61.3,-0.02296,4e-05,1.89517]
[1778515021958,42.1,81372.19,61.3,-0.02258,4e-05,1.86868]
[1778515026995,42.11,81377.87,61.3,-0.0224,4e-05,1.85632]
[1778515030582,42.12,81378.89,61.3,-0.02238,4e-05,1.85458]
[1778515036697,42.13,81382.77,61.3,-0.02227,4e-05,1.84738]
[1778515038218,42.13,81376.38,61.3,-0.02252,4e-05,1.86429]
[1778515044116,42.15,81366.45,61.3,-0.02292,4e-05,1.89197]
[1778515045701,42.15,81366.45,61.3,-0.02292,4e-05,1.89197]
[1778515046132,42.15,81358.43,61.3,-0.02322,4e-05,1.9132]
[1778515048144,42.16,81350.32,61.3,-0.02354,4e-05,1.9348]
[1778515048911,42.16,81350.32,61.3,-0.02354,4e-05,1.9348]
[1778515054186,42.17,81357.73,61.3,-0.02323,4e-05,1.91244]
[1778515055834,42.17,81357.63,61.3,-0.02324,4e-05,1.91299]
[1778515061153,42.18,81363.98,61.3,-0.02302,4e-05,1.89834]
[1778515066271,42.19,81365.22,61.3,-0.02301,4e-05,1.89715]
[1778515071306,42.2,81360.24,61.3,-0.02322,4e-05,1.91181]
[1778515072489,42.2,81360.24,61.3,-0.02322,4e-05,1.91181]
[1778515077556,42.21,81360.36,61.3,-0.02324,4e-05,1.91301]
[1778515079099,42.21,81360.38,61.3,-0.02324,4e-05,1.91356]
[1778515082709,42.21,81354.07,61.3,-0.02349,4e-05,1.93067]
[1778515082383,42.22,81362.35,61.3,-0.02319,4e-05,1.90961]
[1778515085621,42.22,81365.76,61.3,-0.02307,4e-05,1.9015]
[1778515090680,42.23,81363.28,61.3,-0.02318,4e-05,1.90941]
[1778515096482,42.24,81364.35,61.3,-0.02317,4e-05,1.90877]
[1778515099966,42.25,81365.53,61.3,-0.02314,4e-05,1.90667]
[1778515100427,42.25,81365.53,61.3,-0.02314,4e-05,1.90667]
[1778515105544,42.26,81384.46,61.3,-0.02248,4e-05,1.86067]
[1778515105853,42.26,81384.46,61.3,-0.02248,4e-05,1.86067]
[1778515108947,42.26,81385.04,61.3,-0.02247,4e-05,1.8604]
[1778515112286,42.27,81386.92,61.3,-0.02236,4e-05,1.85206]
[1778515113954,42.28,81391.79,61.3,-0.0222,4e-05,1.84072]
[1778515113973,42.28,81391.79,61.3,-0.0222,4e-05,1.84072]
[1778515114706,42.28,81407.73,61.3,-0.02164,4e-05,1.80173]
[1778515115020,42.28,81407.73,61.3,-0.02164,4e-05,1.80173]
[1778515115096,42.28,81407.73,61.3,-0.02164,4e-05,1.80173]
[1778515115563,42.28,81407.73,61.3,-0.02164,4e-05,1.80173]
[1778515115628,42.28,81420.17,61.3,-0.02121,3e-05,1.77191]
[1778515117643,42.29,81428.72,61.3,-0.02093,3e-05,1.7524]
[1778515119795,42.29,81428.33,61.3,-0.02096,3e-05,1.75391]
[1778515121671,42.36,81417.05,61.3,-0.02151,3e-05,1.79277]
[1778515126706,42.37,81422.14,61.3,-0.02137,3e-05,1.78293]
[1778515131052,42.38,81415.9,61.3,-0.02161,4e-05,1.80012]
[1778515133544,42.39,81406.45,61.3,-0.02196,4e-05,1.82428]
[1778515133755,42.39,81394.82,61.3,-0.02238,4e-05,1.85362]
[1778515134732,42.39,81394.82,61.3,-0.02238,4e-05,1.85362]
[1778515137877,42.4,81392.39,61.3,-0.02249,4e-05,1.86126]
[1778515142474,42.41,81402.23,61.3,-0.02216,4e-05,1.83829]
[1778515145297,42.42,81406.4,61.3,-0.02203,4e-05,1.82924]
[1778515150076,42.43,81401.72,61.3,-0.02222,4e-05,1.84254]
[1778515155911,42.44,81406.47,61.3,-0.0221,4e-05,1.83365]
[1778515160714,42.45,81409.65,61.3,-0.022,4e-05,1.82704]
[1778515162390,42.46,81406.97,61.3,-0.02211,4e-05,1.83453]
[1778515167792,42.47,81403.87,61.3,-0.02225,4e-05,1.84424]
[1778515169002,42.47,81392.49,61.3,-0.02268,4e-05,1.87385]
[1778515174271,42.48,81390.78,61.3,-0.0227,4e-05,1.87469]
[1778515179408,42.49,81391.88,61.3,-0.02269,4e-05,1.87367]
[1778515183100,42.5,81407.03,61.3,-0.02217,4e-05,1.83762]
[1778515188135,42.51,81408.98,61.3,-0.02213,4e-05,1.83484]
[1778515190515,42.52,81415.02,61.3,-0.02192,4e-05,1.82035]
[1778515192564,42.52,81418.03,61.3,-0.02182,4e-05,1.81384]
[1778515193682,42.53,81418.51,61.3,-0.02182,4e-05,1.81355]
[1778515198580,42.54,81422.33,61.3,-0.02171,4e-05,1.80602]
[1778515203983,42.55,81427.12,61.3,-0.02158,3e-05,1.79711]
[1778515209286,42.57,81420.3,61.3,-0.02186,4e-05,1.81658]
[1778515213485,42.58,81421.84,61.3,-0.02183,4e-05,1.81415]
[1778515214322,42.58,81405.15,61.3,-0.02243,4e-05,1.85626]
[1778515216660,42.59,81403.03,61.3,-0.02252,4e-05,1.86197]
[1778515222380,42.6,81409.51,61.3,-0.02232,4e-05,1.84848]
[1778515227415,42.61,81402.51,61.3,-0.0226,4e-05,1.86783]
[1778515232450,42.62,81398.37,61.3,-0.02272,4e-05,1.87511]
[1778515234782,42.62,81397.28,61.3,-0.02276,4e-05,1.8782]
[1778515240127,42.64,81398.73,61.3,-0.02275,4e-05,1.8769]
[1778515245111,42.65,81389.74,61.3,-0.0231,4e-05,1.90114]
[1778515250579,42.66,81387.5,61.3,-0.0232,4e-05,1.90854]
[1778515255614,42.66,81391.09,61.3,-0.02309,4e-05,1.90094]
[1778515260649,42.67,81391.37,61.3,-0.02311,4e-05,1.90176]
[1778515265684,42.68,81387.75,61.3,-0.02326,4e-05,1.91244]
[1778515270721,42.69,81389.87,61.3,-0.0232,4e-05,1.90858]
[1778515275754,42.7,81383.87,61.3,-0.02345,4e-05,1.92527]
[1778515277196,42.7,81389.12,61.3,-0.02326,4e-05,1.91217]
[1778515282804,42.71,81392.52,61.3,-0.02316,4e-05,1.90534]
[1778515287839,42.72,81389.35,61.3,-0.0233,4e-05,1.91486]
[1778515292876,42.73,81382.81,61.3,-0.0235,4e-05,1.92799]
[1778515297911,42.73,81385.27,61.3,-0.02343,4e-05,1.92306]
[1778515302946,42.74,81382.47,61.3,-0.02355,4e-05,1.93157]
[1778515307981,42.75,81380.8,61.3,-0.02364,4e-05,1.93716]
[1778515310304,42.75,81382.65,61.3,-0.02357,4e-05,1.93294]
[1778515312466,42.75,81382.87,61.3,-0.02356,4e-05,1.93212]
[1778515316044,42.74,81382.07,61.3,-0.02357,4e-05,1.93291]
[1778515318863,42.74,81381.89,61.3,-0.02358,4e-05,1.93312]
[1778515324098,42.73,81378.95,61.3,-0.02366,4e-05,1.93888]
[1778515329968,42.73,81383.12,61.3,-0.02349,4e-05,1.9272]
[1778515335175,42.72,81379.09,61.3,-0.02362,4e-05,1.93586]
[1778515340210,42.71,81376.15,61.3,-0.02371,4e-05,1.94212]
[1778515345245,42.7,81378.58,61.3,-0.0236,4e-05,1.9346]
[1778515347260,42.7,81389.02,61.3,-0.0232,4e-05,1.9075]
[1778515352299,42.69,81387.41,61.3,-0.02319,4e-05,1.90564]
[1778515355321,42.69,81377.86,61.3,-0.02354,4e-05,1.92932]
[1778515360356,42.68,81374.79,61.3,-0.02363,4e-05,1.93593]
[1778515365391,42.68,81371.82,61.3,-0.02373,4e-05,1.94228]
[1778515369419,42.67,81362.02,61.3,-0.02409,4e-05,1.96657]
[1778515371433,42.67,81354.09,61.3,-0.02438,4e-05,1.98661]
[1778515376468,42.66,81352.69,61.3,-0.02441,4e-05,1.98855]
[1778515381503,42.65,81347.2,61.3,-0.0246,4e-05,2.00122]
[1778515386538,42.64,81349.77,61.3,-0.02447,4e-05,1.99267]
[1778515391927,42.63,81350.81,61.3,-0.02441,4e-05,1.98852]
[1778515392764,42.63,81349.46,61.3,-0.02445,4e-05,1.99137]
[1778515396332,42.62,81343.92,61.3,-0.02466,4e-05,2.0054]
[1778515397470,42.62,81346.15,61.3,-0.02457,4e-05,1.99915]
[1778515402650,42.61,81345.47,61.3,-0.02457,4e-05,1.99931]
[1778515405000,42.61,81342.83,61.3,-0.02467,4e-05,2.0059]
[1778515410706,42.61,81332.9,61.3,-0.02506,4e-05,2.03223]
[1778515412721,42.61,81339.6,61.3,-0.02474,4e-05,2.00956]
[1778515415026,42.61,81339.41,61.3,-0.02475,4e-05,2.01019]
[1778515415120,42.61,81339.41,61.3,-0.02475,4e-05,2.01019]
[1778515415528,42.61,81339.4,61.3,-0.02475,4e-05,2.01035]
[1778515415628,42.61,81339.4,61.3,-0.02475,4e-05,2.01035]
[1778515420782,42.62,81338.49,61.3,-0.0248,4e-05,2.01354]
[1778515425817,42.62,81335.67,61.3,-0.02492,4e-05,2.02163]
[1778515430852,42.62,81333.3,61.3,-0.02502,4e-05,2.02845]
[1778515438136,42.62,81332.94,61.3,-0.02504,4e-05,2.0297]
[1778515443537,42.63,81328.24,61.3,-0.02523,4e-05,2.04303]
[1778515448978,42.63,81333.2,61.3,-0.02504,4e-05,2.03033]
[1778515454013,42.63,81333.86,61.3,-0.02503,4e-05,2.02906]
[1778515459048,42.64,81333.62,61.3,-0.02504,4e-05,2.03019]
[1778515464084,42.64,81333.42,61.3,-0.02506,4e-05,2.03121]
[1778515466100,42.64,81324.85,61.3,-0.0254,4e-05,2.05432]
[1778515470317,42.64,81323.08,61.3,-0.02547,4e-05,2.05924]
[1778515472142,42.64,81329.58,61.3,-0.02516,4e-05,2.03683]
[1778515473310,42.64,81334.01,61.3,-0.02498,4e-05,2.02511]
[1778515479191,42.65,81336.04,61.3,-0.02491,4e-05,2.02039]
[1778515484226,42.65,81341.17,61.3,-0.02472,4e-05,2.00741]
[1778515489261,42.65,81341.48,61.3,-0.02472,4e-05,2.00727]
[1778515496310,42.66,81344.43,61.3,-0.02462,4e-05,2.00041]
[1778515500996,42.66,81336.45,61.3,-0.02494,4e-05,2.02216]
[1778515507186,42.66,81341.92,61.3,-0.02473,4e-05,2.00806]
[1778515513434,42.67,81349.03,61.3,-0.02447,4e-05,1.99047]
[1778515517463,42.67,81360.22,61.3,-0.02405,4e-05,1.96188]
[1778515518850,42.67,81360.22,61.3,-0.02405,4e-05,1.96188]
[1778515522058,42.67,81375.34,61.3,-0.02347,4e-05,1.92245]
[1778515523078,42.67,81375.34,61.3,-0.02347,4e-05,1.92245]
[1778515525910,42.67,81377.7,61.3,-0.02338,4e-05,1.91647]
[1778515527182,42.67,81377.49,61.3,-0.0234,4e-05,1.91756]
[1778515527534,42.67,81367.92,61.3,-0.02375,4e-05,1.94185]
[1778515533217,42.68,81366.54,61.3,-0.02376,4e-05,1.94136]
[1778515534618,42.68,81367.75,61.3,-0.02372,4e-05,1.93872]
[1778515540626,42.69,81373.5,61.3,-0.02353,4e-05,1.92584]
[1778515546231,42.7,81376.1,61.3,-0.02345,4e-05,1.92025]
[1778515551707,42.69,81380.0,61.3,-0.0233,4e-05,1.90967]
[1778515556743,42.69,81384.57,61.3,-0.02311,4e-05,1.89699]
[1778515561778,42.68,81386.3,61.3,-0.02303,4e-05,1.89157]
[1778515567360,42.68,81390.91,61.3,-0.02285,4e-05,1.87916]
[1778515573863,42.67,81396.83,61.3,-0.02261,4e-05,1.86283]
[1778515579164,42.67,81396.52,61.3,-0.02262,4e-05,1.86297]
[1778515580919,42.66,81410.78,61.3,-0.0221,4e-05,1.82714]
[1778515583940,42.66,81420.06,61.3,-0.02177,4e-05,1.80421]
[1778515585955,42.66,81430.62,61.3,-0.02139,3e-05,1.7784]
[1778515590990,42.66,81436.74,61.3,-0.02118,3e-05,1.7637]
[1778515598039,42.66,81437.24,61.3,-0.02111,3e-05,1.75796]
[1778515602299,42.66,81437.41,61.3,-0.02111,3e-05,1.75764]
[1778515602334,42.66,81437.41,61.3,-0.02111,3e-05,1.75764]
[1778515603590,42.66,81446.81,61.3,-0.02079,3e-05,1.73532]
[1778515603652,42.66,81446.81,61.3,-0.02079,3e-05,1.73532]
[1778515604235,42.66,81465.67,61.3,-0.02016,3e-05,1.69115]
[1778515605441,42.66,81465.67,61.3,-0.02016,3e-05,1.69115]
[1778515606124,42.66,81469.91,61.3,-0.02003,3e-05,1.68146]
[1778515608533,42.67,81456.62,61.3,-0.02048,3e-05,1.71336]
[1778515608875,42.67,81456.62,61.3,-0.02048,3e-05,1.71336]
[1778515609851,42.67,81455.11,61.3,-0.02053,3e-05,1.71701]
[1778515613146,42.68,81463.65,61.3,-0.02028,3e-05,1.69943]
[1778515615377,42.69,81466.72,61.3,-0.02019,3e-05,1.69291]
[1778515616391,42.69,81466.97,61.3,-0.02019,3e-05,1.69297]
[1778515618054,42.7,81467.38,61.3,-0.02019,3e-05,1.69279]
[1778515623216,42.7,81476.6,61.3,-0.0199,3e-05,1.67237]
[1778515628251,42.71,81481.39,61.3,-0.01975,3e-05,1.6623]
[1778515633287,42.76,81480.28,61.3,-0.01991,3e-05,1.67371]
[1778515633855,42.76,81480.28,61.3,-0.01991,3e-05,1.67371]
[1778515635132,42.77,81480.35,61.3,-0.01993,3e-05,1.67517]
[1778515635602,42.77,81480.35,61.3,-0.01993,3e-05,1.67517]
[1778515636882,42.85,81481.78,61.3,-0.02007,3e-05,1.68479]
[1778515638130,42.89,81481.12,61.3,-0.02018,3e-05,1.69262]
[1778515642350,43.04,81495.17,61.3,-0.02008,3e-05,1.68555]
[1778515646631,43.06,81505.66,61.3,-0.01977,3e-05,1.66409]
[1778515652424,43.18,81492.71,61.3,-0.02043,3e-05,1.70977]
[1778515656453,43.26,81504.07,61.3,-0.02023,3e-05,1.696]
[1778515661489,43.34,81502.01,61.3,-0.02049,3e-05,1.71397]
[1778515664510,43.44,81491.46,61.3,-0.02106,3e-05,1.75466]
[1778515667531,43.53,81481.43,61.3,-0.02161,3e-05,1.79283]
[1778515672566,43.54,81484.54,61.3,-0.02153,3e-05,1.78752]
[1778515677602,43.62,81489.92,61.3,-0.02155,3e-05,1.78879]
[1778515680623,43.63,81480.03,61.3,-0.02191,3e-05,1.81366]
[1778515685658,43.64,81478.5,61.3,-0.02199,3e-05,1.8192]
[1778515686665,43.64,81490.72,61.3,-0.02157,3e-05,1.79043]
[1778515689686,43.65,81499.82,61.3,-0.02128,3e-05,1.77025]
[1778515694721,43.67,81505.09,61.3,-0.02114,3e-05,1.76019]
[1778515699756,43.68,81505.51,61.3,-0.02116,3e-05,1.76155]
[1778515704791,43.69,81508.36,61.3,-0.0211,3e-05,1.75726]
[1778515707813,43.7,81496.45,61.3,-0.02152,3e-05,1.78662]
[1778515710834,43.73,81485.84,61.3,-0.02195,3e-05,1.8169]
[1778515712848,43.74,81475.6,61.3,-0.02226,3e-05,1.83742]
[1778515715654,43.74,81470.39,61.3,-0.02245,4e-05,1.85038]
[1778515715687,43.74,81470.39,61.3,-0.02245,4e-05,1.85038]
[1778515722918,43.76,81472.18,61.3,-0.02243,4e-05,1.84904]
[1778515727953,43.77,81471.65,61.3,-0.02247,4e-05,1.85192]
[1778515731981,43.77,81484.86,61.3,-0.02203,3e-05,1.82133]
[1778515737017,43.79,81490.14,61.3,-0.02187,3e-05,1.81053]
[1778515742052,43.8,81497.36,61.3,-0.02166,3e-05,1.7957]
[1778515744066,43.8,81506.46,61.3,-0.02136,3e-05,1.77507]
[1778515749101,43.87,81508.49,61.3,-0.02144,3e-05,1.78037]
[1778515754225,43.97,81516.22,61.3,-0.02141,3e-05,1.77874]
[1778515754381,43.97,81531.38,61.3,-0.02091,3e-05,1.74393]
[1778515755481,43.97,81547.93,61.3,-0.02038,3e-05,1.70656]
[1778515761286,44.02,81547.33,61.3,-0.02051,3e-05,1.71559]
[1778515767229,44.04,81551.64,61.3,-0.02042,3e-05,1.70945]
[1778515769524,44.04,81553.24,61.3,-0.02038,3e-05,1.70636]
[1778515769527,44.05,81562.36,61.3,-0.02009,3e-05,1.68635]
[1778515772272,44.05,81571.48,61.3,-0.01976,3e-05,1.66171]
[1778515775339,44.05,81569.85,61.3,-0.01981,3e-05,1.66557]
[1778515780328,44.06,81580.27,61.3,-0.0195,3e-05,1.64334]
[1778515785363,44.06,81578.57,61.3,-0.01956,3e-05,1.64778]
[1778515790400,44.07,81570.03,61.3,-0.01984,3e-05,1.66734]
[1778515794426,44.07,81578.19,61.3,-0.01959,3e-05,1.64971]
[1778515799461,44.07,81576.04,61.3,-0.01966,3e-05,1.65511]
[1778515799850,44.07,81576.04,61.3,-0.01966,3e-05,1.65511]
[1778515800649,44.07,81557.83,61.3,-0.02024,3e-05,1.69587]
[1778515802484,44.07,81569.24,61.3,-0.01988,3e-05,1.67041]
[1778515806512,44.08,81582.99,61.3,-0.01945,3e-05,1.64041]
[1778515807467,44.08,81582.99,61.3,-0.01945,3e-05,1.64041]
[1778515808526,44.08,81602.01,61.3,-0.01888,3e-05,1.59936]
[1778515809720,44.08,81610.49,61.3,-0.01863,3e-05,1.5814]
[1778515810585,44.08,81624.75,61.3,-0.01821,3e-05,1.55119]
[1778515812568,44.12,81632.85,61.3,-0.01806,3e-05,1.54039]
[1778515814582,44.16,81624.34,61.3,-0.01839,3e-05,1.56428]
[1778515816596,44.18,81606.68,61.3,-0.01895,3e-05,1.60489]
[1778515821631,44.18,81608.93,61.3,-0.0189,3e-05,1.60098]
[1778515822242,44.18,81608.93,61.3,-0.0189,3e-05,1.60098]
[1778515824342,44.19,81606.98,61.3,-0.01896,3e-05,1.60561]
[1778515831702,44.2,81614.53,61.3,-0.01871,3e-05,1.58656]
[1778515834625,44.2,81615.94,61.3,-0.01867,3e-05,1.58403]
[1778515834755,44.2,81615.94,61.3,-0.01867,3e-05,1.58403]
[1778515838797,44.22,81627.53,61.3,-0.01838,3e-05,1.56285]
[1778515839765,44.24,81636.31,61.3,-0.01816,3e-05,1.54713]
[1778515842786,44.3,81651.92,61.3,-0.01783,3e-05,1.52368]
[1778515847821,44.39,81649.0,61.3,-0.0181,3e-05,1.54314]
[1778515850842,44.45,81658.06,61.3,-0.01796,3e-05,1.53332]
[1778515853864,44.49,81670.43,61.3,-0.0177,3e-05,1.51436]
[1778515854871,44.51,81685.12,61.3,-0.01733,3e-05,1.48783]
[1778515856701,44.54,81689.71,61.3,-0.01726,3e-05,1.48233]
[1778515861721,44.67,81694.07,61.3,-0.0174,3e-05,1.49258]
[1778515862349,44.69,81699.17,61.3,-0.01731,3e-05,1.48612]
[1778515862870,44.72,81722.17,61.3,-0.01674,3e-05,1.44453]
[1778515864050,44.75,81704.18,61.3,-0.01728,3e-05,1.48441]
[1778515867766,44.82,81697.91,61.3,-0.0176,3e-05,1.50757]
[1778515867779,44.84,81697.84,61.3,-0.01765,3e-05,1.51101]
[1778515868278,44.84,81697.84,61.3,-0.01765,3e-05,1.51101]
[1778515870226,44.9,81699.8,61.3,-0.01771,3e-05,1.51532]
[1778515871523,45.01,81705.05,61.3,-0.01778,3e-05,1.52118]
[1778515874012,45.18,81716.54,61.3,-0.01779,3e-05,1.52214]
[1778515875697,45.18,81716.54,61.3,-0.01779,3e-05,1.52214]
[1778515881062,45.45,81712.06,61.3,-0.01848,3e-05,1.57191]
[1778515886062,45.47,81704.83,61.3,-0.01873,3e-05,1.58971]
[1778515887271,45.47,81707.18,61.3,-0.01867,3e-05,1.58553]
[1778515887426,45.47,81707.18,61.3,-0.01867,3e-05,1.58553]
[1778515887552,45.47,81707.18,61.3,-0.01867,3e-05,1.58553]
[1778515887930,45.47,81707.18,61.7,-0.01867,3e-05,1.58553]
[1778515892176,45.5,81695.82,61.7,-0.01901,3e-05,1.60885]
[1778515892698,45.5,81695.82,61.7,-0.01901,3e-05,1.60885]
[1778515892916,45.5,81683.13,61.7,-0.01939,3e-05,1.63626]
[1778515893150,45.5,81675.09,61.7,-0.01963,3e-05,1.65339]
[1778515894435,45.5,81675.09,61.7,-0.01963,3e-05,1.65339]
[1778515895962,45.51,81669.07,61.7,-0.01983,3e-05,1.6675]
[1778515896237,45.51,81676.04,61.7,-0.01962,3e-05,1.65255]
[1778515896756,45.52,81687.56,61.7,-0.01929,3e-05,1.6292]
[1778515897460,45.52,81687.56,61.7,-0.01929,3e-05,1.6292]
[1778515897902,45.52,81687.56,61.7,-0.01929,3e-05,1.6292]
[1778515897490,45.52,81696.11,61.7,-0.01905,3e-05,1.61182]
[1778515899841,45.53,81703.01,61.7,-0.01886,3e-05,1.59805]
[1778515900925,45.53,81708.19,61.7,-0.01871,3e-05,1.58796]
[1778515901212,45.54,81695.5,61.7,-0.0191,3e-05,1.61511]
[1778515902073,45.54,81695.5,61.7,-0.0191,3e-05,1.61511]
[1778515903369,45.54,81693.73,61.7,-0.01916,3e-05,1.61953]
[1778515904228,45.55,81695.73,61.7,-0.01912,3e-05,1.6166]
[1778515905245,45.55,81682.88,61.7,-0.01951,3e-05,1.6444]
[1778515906251,45.55,81673.38,61.7,-0.01979,3e-05,1.66471]
[1778515907466,45.55,81673.38,61.7,-0.01979,3e-05,1.66471]
[1778515909697,45.57,81676.98,61.7,-0.01971,3e-05,1.65876]
[1778515909799,45.57,81674.2,61.7,-0.0198,3e-05,1.66529]
[1778515915648,45.59,81680.03,61.7,-0.01966,3e-05,1.65552]
[1778515920961,45.61,81684.82,61.7,-0.01956,3e-05,1.64813]
[1778515922980,45.61,81687.02,61.7,-0.01951,3e-05,1.64462]
[1778515930437,45.65,81674.83,61.7,-0.01995,3e-05,1.67567]
[1778515932451,45.65,81661.91,61.7,-0.02036,3e-05,1.70469]
[1778515937487,45.67,81653.36,61.7,-0.02066,3e-05,1.72565]
[1778515942522,45.68,81653.32,61.7,-0.02069,3e-05,1.72785]
[1778515946551,45.69,81662.3,61.7,-0.02043,3e-05,1.70979]
[1778515947557,45.69,81671.38,61.7,-0.02016,3e-05,1.69047]
[1778515952596,45.71,81669.58,61.7,-0.02019,3e-05,1.69212]
[1778515957143,45.72,81676.42,61.7,-0.02001,3e-05,1.67929]
[1778515957154,45.72,81676.42,61.7,-0.02001,3e-05,1.67929]
[1778515960091,45.73,81682.95,61.7,-0.01983,3e-05,1.66678]
[1778515960099,45.73,81682.95,61.7,-0.01983,3e-05,1.66678]
[1778515962663,45.74,81690.56,61.7,-0.01962,3e-05,1.65157]
[1778515962782,45.74,81714.59,61.7,-0.01891,3e-05,1.6016]
[1778515963680,45.75,81728.79,61.7,-0.01851,3e-05,1.57293]
[1778515965197,45.75,81728.55,61.7,-0.01853,3e-05,1.57409]
[1778515967996,45.84,81720.42,61.7,-0.01894,3e-05,1.60386]
[1778515973796,45.97,81713.81,61.7,-0.01941,3e-05,1.63731]
[1778515980611,46.06,81712.17,61.7,-0.01965,3e-05,1.65431]
[1778515981815,46.07,81703.23,61.7,-0.01993,3e-05,1.67435]
[1778515982120,46.07,81703.23,61.7,-0.01993,3e-05,1.67435]
[1778515982886,46.07,81703.23,61.7,-0.01993,3e-05,1.67435]
[1778515989850,46.09,81701.47,61.7,-0.02003,3e-05,1.68108]
[1778515990882,46.09,81691.03,61.7,-0.02036,3e-05,1.70449]
[1778515995918,46.11,81684.8,61.7,-0.02058,3e-05,1.72017]
[1778516000953,46.12,81686.97,61.7,-0.02055,3e-05,1.71793]
[1778516002930,46.13,81686.72,61.7,-0.02056,3e-05,1.71889]
[1778516003053,46.13,81686.72,61.7,-0.02056,3e-05,1.71889]
[1778516006995,46.14,81702.68,61.7,-0.0201,3e-05,1.68653]
[1778516012030,46.15,81702.12,61.7,-0.0201,3e-05,1.68546]
[1778516017073,46.17,81701.8,61.7,-0.02014,3e-05,1.68844]
[1778516020094,46.18,81693.2,61.7,-0.02043,3e-05,1.7083]
[1778516023115,46.19,81713.93,61.7,-0.01981,3e-05,1.66521]
[1778516028150,46.2,81708.82,61.7,-0.02,3e-05,1.67851]
[1778516030164,46.21,81698.36,61.7,-0.02033,3e-05,1.70187]
[1778516032178,46.21,81689.19,61.7,-0.02063,3e-05,1.72257]
[1778516034192,46.22,81698.96,61.7,-0.02034,3e-05,1.70225]
[1778516039227,46.23,81704.91,61.7,-0.02019,3e-05,1.69162]
[1778516045269,46.25,81706.28,61.7,-0.02018,3e-05,1.69138]
[1778516050304,46.27,81705.35,61.7,-0.02024,3e-05,1.6956]
[1778516055339,46.28,81701.48,61.7,-0.02039,3e-05,1.70615]
[1778516060374,46.29,81702.2,61.7,-0.0204,3e-05,1.70676]
[1778516062388,46.3,81714.63,61.7,-0.02003,3e-05,1.681]
[1778516066939,46.31,81722.6,61.7,-0.01982,3e-05,1.66558]
[1778516070444,46.32,81710.59,61.7,-0.02019,3e-05,1.69216]
[1778516075479,46.32,81698.6,61.7,-0.02051,3e-05,1.71317]
[1778516077049,46.32,81698.6,61.7,-0.02051,3e-05,1.71317]
[1778516082948,46.33,81703.24,61.7,-0.02038,3e-05,1.70469]
[1778516083800,46.33,81707.43,61.7,-0.02026,3e-05,1.69613]
[1778516083874,46.33,81729.08,61.7,-0.01962,3e-05,1.65066]
[1778516084542,46.33,81737.88,61.7,-0.01936,3e-05,1.63231]
[1778516089579,46.34,81751.47,61.7,-0.01897,3e-05,1.60465]
[1778516094613,46.34,81754.54,61.7,-0.01889,3e-05,1.59901]
[1778516098641,46.34,81763.47,61.7,-0.01864,3e-05,1.58137]
[1778516101662,46.35,81771.83,61.7,-0.01841,3e-05,1.56498]
[1778516106699,46.35,81771.58,61.7,-0.01843,3e-05,1.56641]
[1778516110725,46.36,81780.5,61.7,-0.0182,3e-05,1.54928]
[1778516113156,46.37,81781.69,61.7,-0.01819,3e-05,1.54898]
[1778516118781,46.41,81779.1,61.7,-0.01834,3e-05,1.55953]
[1778516122815,46.41,81779.46,61.7,-0.01833,3e-05,1.5592]
[1778516125258,46.42,81778.7,61.7,-0.01836,3e-05,1.56148]
[1778516126462,46.42,81771.22,61.7,-0.01858,3e-05,1.57674]
[1778516131073,46.43,81769.91,61.7,-0.01864,3e-05,1.58142]
[1778516131955,46.44,81771.65,61.7,-0.01855,3e-05,1.57409]
[1778516133886,46.45,81761.95,61.7,-0.01885,3e-05,1.59518]
[1778516136166,46.45,81765.85,61.7,-0.01874,3e-05,1.58784]
[1778516136818,46.46,81771.84,61.7,-0.01859,3e-05,1.57693]
[1778516138170,46.46,81772.69,61.7,-0.01857,3e-05,1.57522]
[1778516143708,46.47,81773.75,61.7,-0.01856,3e-05,1.57498]
[1778516144732,46.47,81772.25,61.7,-0.01861,3e-05,1.57817]
[1778516145150,46.47,81772.25,61.7,-0.01861,3e-05,1.57817]
[1778516152183,46.5,81767.34,61.7,-0.0188,3e-05,1.59199]
[1778516152193,46.51,81758.9,61.7,-0.01906,3e-05,1.61045]
[1778516154027,46.51,81744.6,61.7,-0.01948,3e-05,1.64058]
[1778516155143,46.51,81744.6,61.7,-0.01948,3e-05,1.64058]
[1778516160172,46.52,81744.07,61.7,-0.01952,3e-05,1.64291]
[1778516166111,46.52,81733.82,61.7,-0.01982,3e-05,1.66446]
[1778516167130,46.52,81733.82,61.7,-0.01982,3e-05,1.66446]
[1778516167918,46.52,81732.49,61.7,-0.01986,3e-05,1.66726]
[1778516171047,46.52,81729.86,61.7,-0.01994,3e-05,1.67279]
[1778516177190,46.54,81720.24,61.7,-0.02027,3e-05,1.69585]
[1778516178196,46.54,81707.17,61.7,-0.02067,3e-05,1.72436]
[1778516179203,46.54,81697.4,61.7,-0.02098,3e-05,1.74597]
[1778516183231,46.55,81705.96,61.7,-0.02074,3e-05,1.72877]
[1778516186542,46.56,81706.2,61.7,-0.02075,3e-05,1.72939]
[1778516187245,46.56,81706.2,61.7,-0.02075,3e-05,1.72939]
[1778516192294,46.58,81695.53,61.7,-0.02106,3e-05,1.75016]
[1778516195315,46.58,81687.04,61.7,-0.02134,3e-05,1.76983]
[1778516197352,46.59,81676.25,61.7,-0.02169,3e-05,1.79435]
[1778516202362,46.59,81675.04,61.7,-0.02175,3e-05,1.79815]
[1778516204200,46.59,81668.17,61.7,-0.02197,3e-05,1.81379]
[1778516205222,46.6,81662.14,61.7,-0.02218,3e-05,1.82783]
[1778516205284,46.6,81668.42,61.7,-0.02198,3e-05,1.81397]
[1778516206414,46.6,81676.03,61.7,-0.02173,3e-05,1.79726]
[1778516211449,46.61,81683.97,61.7,-0.0215,3e-05,1.7812]
[1778516212456,46.61,81694.09,61.7,-0.02119,3e-05,1.75926]
[1778516217646,46.62,81701.69,61.7,-0.02097,3e-05,1.74423]
[1778516220512,46.64,81711.47,61.7,-0.02069,3e-05,1.72469]
[1778516223888,46.64,81717.01,61.7,-0.02052,3e-05,1.71312]
[1778516229576,46.63,81721.81,61.7,-0.02037,3e-05,1.70239]
[1778516233606,46.63,81733.09,61.7,-0.02003,3e-05,1.6782]
[1778516236935,46.63,81738.38,61.7,-0.01987,3e-05,1.66704]
[1778516236972,46.63,81736.3,61.7,-0.01993,3e-05,1.67142]
[1778516237406,46.63,81736.3,61.7,-0.01993,3e-05,1.67142]
[1778516237635,46.63,81736.0,61.7,-0.01994,3e-05,1.67205]
[1778516239337,46.63,81736.0,61.7,-0.01994,3e-05,1.67205]
[1778516239648,46.63,81734.85,61.7,-0.01997,3e-05,1.67446]
[1778516244040,46.63,81736.98,61.7,-0.01991,3e-05,1.66994]
[1778516244121,46.63,81736.76,61.7,-0.01992,3e-05,1.6704]
[1778516247748,46.63,81734.75,61.7,-0.01998,3e-05,1.67462]
[1778516247758,46.63,81729.32,61.7,-0.02014,3e-05,1.68609]
[1778516249903,46.63,81727.5,61.7,-0.02019,3e-05,1.68992]
[1778516250051,46.63,81727.5,61.7,-0.02019,3e-05,1.68992]
[1778516251732,46.63,81741.15,61.7,-0.01973,3e-05,1.65644]
[1778516256767,46.63,81739.6,61.7,-0.01978,3e-05,1.65975]
[1778516259796,46.63,81736.5,61.7,-0.01987,3e-05,1.66628]
[1778516259924,46.63,81736.5,61.7,-0.01987,3e-05,1.66628]
[1778516260136,46.63,81736.5,61.7,-0.01987,3e-05,1.66628]
[1778516260193,46.63,81736.5,61.7,-0.01987,3e-05,1.66628]
[1778516260291,46.63,81734.5,61.7,-0.01993,3e-05,1.67048]
[1778516260590,46.63,81734.5,61.7,-0.01993,3e-05,1.67048]
[1778516261036,46.63,81734.5,61.7,-0.01993,3e-05,1.67048]
[1778516261644,46.63,81732.44,61.7,-0.01999,3e-05,1.67483]
[1778516262053,46.63,81732.44,61.7,-0.01999,3e-05,1.67483]
[1778516264940,46.63,81738.24,61.7,-0.01982,3e-05,1.66254]
[1778516265201,46.63,81738.24,61.7,-0.01982,3e-05,1.66254]
[1778516265217,46.63,81738.24,61.7,-0.01982,3e-05,1.66254]
[1778516265302,46.63,81748.08,61.7,-0.01953,3e-05,1.64202]
[1778516266874,46.63,81750.63,61.7,-0.01945,3e-05,1.63673]
[1778516266975,46.63,81750.41,61.7,-0.01946,3e-05,1.63723]
[1778516268813,46.63,81750.26,61.7,-0.01947,3e-05,1.63759]
[1778516268851,46.63,81750.13,61.7,-0.01947,3e-05,1.63791]
[1778516270025,46.63,81750.13,61.7,-0.01947,3e-05,1.63791]
[1778516270048,46.63,81750.13,61.7,-0.01947,3e-05,1.63791]
[1778516270308,46.63,81750.13,61.7,-0.01947,3e-05,1.63791]
[1778516270364,46.63,81754.18,61.7,-0.01935,3e-05,1.62962]
[1778516271315,46.63,81754.18,61.7,-0.01935,3e-05,1.62962]
[1778516271395,46.63,81757.84,61.7,-0.01925,3e-05,1.62214]
[1778516272693,46.63,81759.39,61.7,-0.0192,3e-05,1.61895]
[1778516272879,46.63,81759.89,61.7,-0.01919,3e-05,1.618]
[1778516275930,46.64,81762.13,61.7,-0.01913,3e-05,1.61356]
[1778516276421,46.64,81765.79,61.7,-0.01902,3e-05,1.60616]
[1778516281335,46.64,81765.47,61.7,-0.01904,3e-05,1.60721]
[1778516281791,46.64,81763.9,61.7,-0.01908,3e-05,1.61052]
[1778516282079,46.64,81763.9,61.7,-0.01908,3e-05,1.61052]
[1778516282173,46.64,81773.61,61.7,-0.01881,3e-05,1.59082]
[1778516282949,46.64,81785.65,61.7,-0.01847,3e-05,1.56666]
[1778516284350,46.64,81785.65,61.7,-0.01847,3e-05,1.56666]
[1778516285012,46.64,81789.4,61.7,-0.01837,3e-05,1.5595]
[1778516285061,46.64,81792.08,61.7,-0.01829,3e-05,1.55416]
[1778516286544,46.64,81796.07,61.7,-0.01819,3e-05,1.54641]
[1778516286926,46.64,81796.07,61.7,-0.01819,3e-05,1.54641]
[1778516287360,46.64,81796.07,61.7,-0.01819,3e-05,1.54641]
[1778516287383,46.65,81804.36,61.7,-0.01796,3e-05,1.53046]
[1778516288102,46.65,81804.36,61.7,-0.01796,3e-05,1.53046]
[1778516288103,46.65,81804.36,61.7,-0.01796,3e-05,1.53046]
[1778516289482,46.65,81804.49,61.7,-0.01796,3e-05,1.53045]
[1778516289689,46.65,81804.49,61.7,-0.01796,3e-05,1.53045]
[1778516290019,46.65,81796.15,61.7,-0.0182,3e-05,1.54717]
[1778516295054,46.66,81782.81,61.7,-0.01858,3e-05,1.57478]
[1778516297169,46.66,81781.5,61.7,-0.01862,3e-05,1.57758]
[1778516298262,46.66,81779.82,61.7,-0.01867,3e-05,1.58112]
[1778516299082,46.66,81793.9,61.7,-0.01828,3e-05,1.55321]
[1778516302695,46.67,81790.73,61.7,-0.01838,3e-05,1.5601]
[1778516302967,46.67,81790.73,61.7,-0.01838,3e-05,1.5601]
[1778516303316,46.67,81790.73,61.7,-0.01838,3e-05,1.5601]
[1778516303406,46.67,81790.72,61.7,-0.01838,3e-05,1.56049]
[1778516305990,46.67,81784.68,61.7,-0.01855,3e-05,1.57277]
[1778516306131,46.67,81776.6,61.7,-0.01878,3e-05,1.58924]
[1778516308449,46.67,81770.33,61.7,-0.01896,3e-05,1.60212]
[1778516309182,46.67,81765.94,61.7,-0.01909,3e-05,1.6112]
[1778516310554,46.67,81766.25,61.7,-0.01908,3e-05,1.61066]
[1778516311462,46.67,81766.25,61.7,-0.01909,3e-05,1.61085]
[1778516312305,46.67,81766.25,61.7,-0.01909,3e-05,1.61085]
[1778516312326,46.68,81764.38,61.7,-0.01909,3e-05,1.61028]
[1778516314201,46.68,81754.55,61.7,-0.01938,3e-05,1.6307]
[1778516316217,46.68,81742.93,61.7,-0.01972,3e-05,1.65499]
[1778516319237,46.68,81730.66,61.7,-0.02009,3e-05,1.68087]
[1778516324272,46.68,81733.37,61.7,-0.02001,3e-05,1.67503]
[1778516328301,46.68,81741.71,61.7,-0.01976,3e-05,1.65745]
[1778516330870,46.68,81740.62,61.7,-0.01979,3e-05,1.65975]
[1778516333485,46.68,81744.15,61.7,-0.01969,3e-05,1.65238]
[1778516334222,46.68,81744.15,61.7,-0.01969,3e-05,1.65238]
[1778516334343,46.68,81741.51,61.7,-0.01977,3e-05,1.65793]
[1778516339378,46.68,81727.47,61.7,-0.02019,3e-05,1.68753]
[1778516341392,46.68,81717.1,61.7,-0.0205,3e-05,1.70955]
[1778516345420,46.67,81729.05,61.7,-0.02013,3e-05,1.6838]
[1778516347434,46.67,81738.78,61.7,-0.01984,3e-05,1.66325]
[1778516351463,46.67,81728.34,61.7,-0.02015,3e-05,1.68527]
[1778516356498,46.67,81725.5,61.7,-0.02024,3e-05,1.69109]
[1778516361533,46.67,81715.26,61.7,-0.02055,3e-05,1.71271]
[1778516364146,46.67,81706.24,61.7,-0.02082,3e-05,1.73201]
[1778516365561,46.67,81715.08,61.7,-0.02055,3e-05,1.71274]
[1778516370596,46.67,81715.36,61.7,-0.02053,3e-05,1.71176]
[1778516376177,46.66,81714.79,61.7,-0.02049,3e-05,1.70803]
[1778516376783,46.66,81727.98,61.7,-0.02009,3e-05,1.6798]
[1778516377670,46.66,81736.64,61.7,-0.01983,3e-05,1.66153]
[1778516380053,46.66,81742.51,61.7,-0.01966,3e-05,1.64925]
[1778516381807,46.66,81754.56,61.7,-0.0193,3e-05,1.62434]
[1778516385829,46.67,81759.33,61.7,-0.01917,3e-05,1.61487]
[1778516385891,46.67,81770.01,61.7,-0.01886,3e-05,1.59315]
[1778516386546,46.67,81770.01,61.7,-0.01886,3e-05,1.59315]
[1778516386708,46.67,81778.99,61.7,-0.01861,3e-05,1.57511]
[1778516388095,46.67,81778.99,61.7,-0.01861,3e-05,1.57511]
[1778516393266,46.67,81781.78,61.7,-0.01854,3e-05,1.57033]
[1778516394026,46.68,81790.53,61.7,-0.0183,3e-05,1.55316]
[1778516398708,46.68,81797.87,61.7,-0.01811,3e-05,1.53944]
[1778516398712,46.68,81797.87,61.7,-0.01811,3e-05,1.53944]
[1778516399936,46.68,81802.18,61.7,-0.018,3e-05,1.53115]
[1778516401681,46.69,81808.72,61.7,-0.01782,3e-05,1.5188]
[1778516403913,46.69,81812.41,61.7,-0.01773,3e-05,1.5121]
[1778516404430,46.69,81821.91,61.7,-0.01748,3e-05,1.49392]
[1778516405462,46.69,81821.91,61.7,-0.01748,3e-05,1.49392]
[1778516407018,46.7,81813.87,61.7,-0.0177,3e-05,1.5101]
[1778516407482,46.7,81802.86,61.7,-0.01801,3e-05,1.53193]
[1778516407855,46.7,81788.57,61.7,-0.01841,3e-05,1.56051]
[1778516412890,46.71,81796.5,61.7,-0.0182,3e-05,1.5456]
[1778516417219,46.71,81801.92,61.7,-0.01806,3e-05,1.53554]
[1778516417383,46.71,81801.92,61.7,-0.01806,3e-05,1.53554]
[1778516418095,46.71,81802.91,61.7,-0.01803,3e-05,1.53381]
[1778516418176,46.71,81812.28,61.7,-0.01778,3e-05,1.51566]
[1778516423968,46.72,81803.39,61.7,-0.01804,3e-05,1.53456]
[1778516429009,46.73,81817.88,61.7,-0.01766,3e-05,1.50735]
[1778516433038,46.74,81826.45,61.7,-0.0174,3e-05,1.48756]
[1778516437066,46.75,81815.91,61.7,-0.0177,3e-05,1.50909]
[1778516439080,46.75,81800.44,61.7,-0.01813,3e-05,1.53992]
[1778516442101,46.76,81787.9,61.7,-0.01849,3e-05,1.56545]
[1778516442789,46.76,81787.9,61.7,-0.01849,3e-05,1.56545]
[1778516443110,46.76,81785.17,61.7,-0.01856,3e-05,1.57109]
[1778516445231,46.76,81785.67,61.7,-0.01855,3e-05,1.57024]
[1778516445253,46.76,81785.88,61.7,-0.01855,3e-05,1.56998]
[1778516451164,46.77,81785.89,61.7,-0.01856,3e-05,1.57092]
[1778516456199,46.77,81788.22,61.7,-0.01851,3e-05,1.56705]
[1778516461234,46.78,81790.67,61.7,-0.01845,3e-05,1.56299]
[1778516464256,46.78,81781.47,61.7,-0.01872,3e-05,1.58198]
[1778516469291,46.79,81776.95,61.7,-0.01885,3e-05,1.59179]
[1778516472046,46.79,81775.96,61.7,-0.01889,3e-05,1.59403]
[1778516472312,46.79,81775.63,61.7,-0.0189,3e-05,1.59482]
[1778516475685,46.79,81777.6,61.7,-0.01884,3e-05,1.59105]
[1778516476800,46.79,81784.88,61.7,-0.01864,3e-05,1.5766]
[1778516477347,46.79,81787.93,61.7,-0.01856,3e-05,1.5706]
[1778516482382,46.8,81787.08,61.7,-0.01859,3e-05,1.57303]
[1778516487417,46.8,81784.41,61.7,-0.01868,3e-05,1.57919]
[1778516492454,46.81,81787.1,61.7,-0.01856,3e-05,1.57007]
[1778516497492,46.81,81794.34,61.7,-0.01837,3e-05,1.55642]
[1778516500513,46.82,81803.72,61.7,-0.01812,3e-05,1.53855]
[1778516504541,46.82,81794.82,61.7,-0.01838,3e-05,1.557]
[1778516505548,46.82,81785.7,61.7,-0.01864,3e-05,1.57541]
[1778516510583,46.83,81779.52,61.7,-0.01882,3e-05,1.58851]
[1778516515618,46.83,81778.52,61.7,-0.01886,3e-05,1.59114]
[1778516520654,46.84,81778.86,61.7,-0.01886,3e-05,1.59102]
[1778516523675,46.84,81769.96,61.7,-0.01911,3e-05,1.60945]
[1778516528710,46.84,81769.87,61.7,-0.01912,3e-05,1.61004]
[1778516532739,46.84,81779.33,61.7,-0.01886,3e-05,1.59112]
[1778516537775,46.85,81775.31,61.7,-0.01898,3e-05,1.59981]
[1778516541803,46.85,81783.44,61.7,-0.01875,3e-05,1.58373]
[1778516546838,46.86,81790.61,61.7,-0.01856,3e-05,1.57002]
[1778516551873,46.86,81789.58,61.7,-0.01855,3e-05,1.56838]
[1778516556908,46.87,81789.86,61.7,-0.01855,3e-05,1.56858]
[1778516560206,46.87,81791.51,61.7,-0.01851,3e-05,1.56559]
[1778516560736,46.87,81791.51,61.7,-0.01851,3e-05,1.56559]
[1778516565256,46.87,81791.45,61.7,-0.01852,3e-05,1.56652]
[1778516565268,46.87,81791.45,61.7,-0.01852,3e-05,1.56652]
[1778516570359,46.88,81789.81,61.7,-0.01858,3e-05,1.57044]
[1778516575585,46.88,81788.65,61.7,-0.01862,3e-05,1.57371]
[1778516576508,46.89,81788.52,61.7,-0.01863,3e-05,1.57429]
[1778516579440,46.89,81788.49,61.7,-0.01863,3e-05,1.5745]
[1778516583092,46.89,81797.78,61.7,-0.01839,3e-05,1.55688]
[1778516585054,46.9,81801.71,61.7,-0.01828,3e-05,1.54926]
[1778516588035,46.9,81801.33,61.7,-0.0183,3e-05,1.5506]
[1778516593160,46.91,81803.93,61.7,-0.01824,3e-05,1.54661]
[1778516598195,46.91,81801.21,61.7,-0.01833,3e-05,1.55294]
[1778516601217,46.92,81792.94,61.7,-0.01857,3e-05,1.56994]
[1778516606251,46.92,81790.34,61.7,-0.01865,3e-05,1.57588]
[1778516609275,46.93,81800.08,61.7,-0.01839,3e-05,1.55687]
[1778516613932,46.93,81800.85,61.7,-0.01833,3e-05,1.55164]
[1778516614238,46.93,81800.85,61.7,-0.01833,3e-05,1.55164]
[1778516619345,46.94,81802.5,61.7,-0.01829,3e-05,1.54946]
[1778516624380,46.95,81810.83,61.7,-0.01808,3e-05,1.53393]
[1778516626394,46.95,81820.03,61.7,-0.01783,3e-05,1.51637]
[1778516628150,46.95,81825.86,61.7,-0.01768,3e-05,1.50529]
[1778516628743,46.95,81825.86,61.7,-0.01768,3e-05,1.50529]
[1778516634587,46.95,81826.15,61.7,-0.01768,3e-05,1.50522]
[1778516635020,46.95,81826.4,61.7,-0.01767,3e-05,1.50475]
[1778516640493,46.96,81827.09,61.7,-0.01767,3e-05,1.50467]
[1778516643529,46.97,81845.63,61.7,-0.01719,3e-05,1.46987]
[1778516646550,46.97,81833.92,61.7,-0.01751,3e-05,1.49314]
[1778516648567,46.98,81825.81,61.7,-0.01773,3e-05,1.50936]
[1778516653602,46.99,81821.11,61.7,-0.01788,3e-05,1.51968]
[1778516655616,46.99,81811.12,61.7,-0.01816,3e-05,1.53969]
[1778516660652,47.0,81810.45,61.7,-0.01819,3e-05,1.542]
[1778516662670,47.0,81820.0,61.7,-0.01793,3e-05,1.52365]
[1778516667702,47.01,81821.06,61.7,-0.01792,3e-05,1.52267]
[1778516672738,47.02,81822.92,61.7,-0.01784,3e-05,1.51601]
[1778516677773,47.02,81826.2,61.7,-0.01777,3e-05,1.51076]
[1778516682813,47.03,81832.79,61.7,-0.01761,3e-05,1.49927]
[1778516687848,47.04,81829.31,61.7,-0.01772,3e-05,1.50724]
[1778516692885,47.05,81832.03,61.7,-0.01766,3e-05,1.50321]
[1778516697920,47.06,81832.41,61.7,-0.01767,3e-05,1.50364]
[1778516701948,47.07,81823.04,61.7,-0.01793,3e-05,1.52274]
[1778516706984,47.07,81829.45,61.7,-0.01777,3e-05,1.51135]
[1778516712019,47.08,81829.16,61.7,-0.0178,3e-05,1.51305]
[1778516717054,47.09,81830.36,61.7,-0.01778,3e-05,1.51182]
[1778516722089,47.1,81833.73,61.7,-0.0177,3e-05,1.50644]
[1778516727125,47.11,81832.11,61.7,-0.01776,3e-05,1.5107]
[1778516728456,47.11,81832.11,61.7,-0.01776,3e-05,1.5107]
[1778516730333,47.11,81831.36,61.7,-0.01779,3e-05,1.51258]
[1778516730563,47.11,81831.36,61.7,-0.01779,3e-05,1.51258]
[1778516731547,47.11,81829.92,61.7,-0.01783,3e-05,1.51559]
[1778516731576,47.11,81819.46,61.7,-0.01807,3e-05,1.53181]
[1778516737195,47.16,81815.72,61.7,-0.01827,3e-05,1.54634]
[1778516742230,47.22,81815.39,61.7,-0.01839,3e-05,1.55477]
[1778516744245,47.24,81826.84,61.7,-0.01811,3e-05,1.5351]
[1778516746882,47.25,81828.91,61.7,-0.01808,3e-05,1.53281]
[1778516746927,47.25,81829.0,61.7,-0.01808,3e-05,1.53299]
[1778516749383,47.25,81832.09,61.7,-0.018,3e-05,1.52715]
[1778516751788,47.28,81832.03,61.7,-0.01805,3e-05,1.53099]
[1778516751939,47.28,81832.03,61.7,-0.01805,3e-05,1.53099]
[1778516759350,47.31,81829.9,61.7,-0.01818,3e-05,1.53996]
[1778516762412,47.32,81832.31,61.7,-0.01812,3e-05,1.53559]
[1778516768405,47.32,81827.26,61.7,-0.01827,3e-05,1.54649]
[1778516773450,47.33,81825.04,61.7,-0.01834,3e-05,1.55183]
[1778516777478,47.34,81833.11,61.7,-0.01813,3e-05,1.53668]
[1778516779492,47.34,81841.25,61.7,-0.01792,3e-05,1.52123]
[1778516780421,47.34,81841.25,61.7,-0.01792,3e-05,1.52123]
[1778516780500,47.34,81844.65,61.7,-0.01783,3e-05,1.51486]
[1778516786497,47.35,81845.7,61.7,-0.01781,3e-05,1.51371]
[1778516786669,47.35,81845.7,61.7,-0.01781,3e-05,1.51371]
[1778516786845,47.35,81845.7,61.7,-0.01781,3e-05,1.51371]
[1778516786886,47.35,81845.7,61.7,-0.01781,3e-05,1.51371]
[1778516786959,47.35,81845.7,61.7,-0.01781,3e-05,1.51371]
[1778516786995,47.35,81845.7,61.7,-0.01781,3e-05,1.51371]
[1778516786897,47.35,81836.84,61.7,-0.01806,3e-05,1.53132]
[1778516787035,47.35,81836.84,61.7,-0.01806,3e-05,1.53132]
[1778516787417,47.35,81836.84,61.7,-0.01806,3e-05,1.53132]
[1778516787773,47.35,81836.84,61.7,-0.01806,3e-05,1.53132]
[1778516787777,47.35,81811.47,61.7,-0.01876,3e-05,1.5815]
[1778516788325,47.35,81811.47,61.7,-0.01876,3e-05,1.5815]
[1778516788560,47.35,81808.33,61.7,-0.01885,3e-05,1.58787]
[1778516790448,47.35,81804.95,61.7,-0.01895,3e-05,1.59474]
[1778516790452,47.35,81804.95,61.7,-0.01895,3e-05,1.59474]
[1778516795609,47.35,81804.94,61.7,-0.0189,3e-05,1.59078]
[1778516800644,47.37,81802.25,61.7,-0.01901,3e-05,1.59807]
[1778516805679,47.37,81804.0,61.7,-0.01896,3e-05,1.59497]
[1778516810714,47.37,81804.76,61.7,-0.01895,3e-05,1.59392]
[1778516816669,47.38,81800.26,61.7,-0.01908,3e-05,1.60341]
[1778516820189,47.38,81792.28,61.7,-0.01932,3e-05,1.6199]
[1778516821518,47.38,81791.75,61.7,-0.01933,3e-05,1.62103]
[1778516821791,47.38,81786.66,61.7,-0.01948,3e-05,1.63146]
[1778516822035,47.38,81786.66,61.7,-0.01948,3e-05,1.63146]
[1778516822219,47.38,81786.66,61.7,-0.01948,3e-05,1.63146]
[1778516822798,47.38,81783.52,61.7,-0.01957,3e-05,1.63794]
[1778516827864,47.38,81775.95,61.7,-0.01979,3e-05,1.65362]
[1778516833906,47.38,81774.59,61.7,-0.01983,3e-05,1.65634]
[1778516836028,47.38,81784.51,61.7,-0.01954,3e-05,1.6359]
[1778516838942,47.38,81793.19,61.7,-0.01929,3e-05,1.61825]
[1778516843979,47.38,81790.13,61.7,-0.01938,3e-05,1.62472]
[1778516845567,47.38,81789.98,61.7,-0.01939,3e-05,1.62506]
[1778516845991,47.38,81791.86,61.7,-0.01933,3e-05,1.62127]
[1778516851027,47.38,81791.66,61.7,-0.01929,3e-05,1.61727]
[1778516852110,47.38,81793.27,61.7,-0.01925,3e-05,1.61404]
[1778516853041,47.38,81794.28,61.7,-0.01922,3e-05,1.61205]
[1778516858079,47.39,81794.22,61.7,-0.01922,3e-05,1.61242]
[1778516862107,47.39,81802.81,61.7,-0.01898,3e-05,1.59534]
[1778516867143,47.39,81803.92,61.7,-0.01895,3e-05,1.59353]
[1778516872178,47.39,81802.75,61.7,-0.01899,3e-05,1.59631]
[1778516877088,47.4,81801.8,61.7,-0.01902,3e-05,1.59848]
[1778516877215,47.4,81799.83,61.7,-0.01908,3e-05,1.60262]
[1778516879058,47.4,81799.83,61.7,-0.01908,3e-05,1.60262]
[1778516880015,47.4,81799.74,61.7,-0.01909,3e-05,1.60303]
[1778516885271,47.4,81800.66,61.7,-0.01907,3e-05,1.60158]
[1778516886447,47.4,81800.66,61.7,-0.01907,3e-05,1.60158]
[1778516886548,47.4,81800.44,61.7,-0.01908,3e-05,1.60211]
[1778516888166,47.4,81797.52,61.7,-0.01916,3e-05,1.60808]
[1778516888292,47.4,81782.94,61.7,-0.01958,3e-05,1.63782]
[1778516889299,47.4,81775.23,61.7,-0.01981,3e-05,1.65369]
[1778516894177,47.4,81771.12,61.7,-0.01993,3e-05,1.6621]
[1778516894968,47.4,81771.12,61.7,-0.01993,3e-05,1.6621]
[1778516895829,47.4,81748.95,61.7,-0.02059,3e-05,1.70846]
[1778516896972,47.4,81748.95,61.7,-0.02059,3e-05,1.70846]
[1778516896988,47.4,81738.08,61.7,-0.02092,3e-05,1.73133]
[1778516898341,47.4,81732.67,61.7,-0.02109,3e-05,1.74293]
[1778516899712,47.4,81730.56,61.7,-0.02115,3e-05,1.74731]
[1778516900741,47.4,81729.15,61.7,-0.02119,3e-05,1.75017]
[1778516902186,47.4,81727.46,61.7,-0.02124,3e-05,1.75344]
[1778516904479,47.39,81727.09,61.7,-0.02125,3e-05,1.75387]
[1778516908310,47.39,81731.38,61.7,-0.0211,3e-05,1.74391]
[1778516910185,47.39,81729.06,61.7,-0.02117,3e-05,1.74858]
[1778516911424,47.39,81725.93,61.7,-0.02127,3e-05,1.75516]
[1778516911666,47.39,81725.93,61.7,-0.02127,3e-05,1.75516]
[1778516914490,47.38,81727.27,61.7,-0.02116,3e-05,1.74696]
[1778516916641,47.38,81725.9,61.7,-0.0212,3e-05,1.74958]
[1778516920616,47.37,81721.31,61.7,-0.02133,3e-05,1.75878]
[1778516925143,47.37,81723.08,61.7,-0.02127,3e-05,1.75421]
[1778516925551,47.37,81721.44,61.7,-0.02131,3e-05,1.75739]
[1778516926189,47.37,81721.44,61.7,-0.02131,3e-05,1.75739]
[1778516926898,47.37,81721.44,61.7,-0.02131,3e-05,1.75739]
[1778516929116,47.36,81723.4,61.7,-0.02125,3e-05,1.75276]
[1778516931474,47.36,81725.43,61.7,-0.02117,3e-05,1.74786]
[1778516933596,47.36,81724.29,61.7,-0.02121,3e-05,1.74997]
[1778516933608,47.36,81724.04,61.7,-0.02121,3e-05,1.75034]
[1778516934206,47.36,81724.04,61.7,-0.02121,3e-05,1.75034]
[1778516934949,47.36,81724.04,61.7,-0.02121,3e-05,1.75034]
[1778516935515,47.36,81723.76,61.7,-0.02121,3e-05,1.75059]
[1778516935621,47.36,81726.07,61.7,-0.02114,3e-05,1.74561]
[1778516938014,47.35,81726.74,61.7,-0.02112,3e-05,1.744]
[1778516938115,47.35,81724.9,61.7,-0.02117,3e-05,1.74764]
[1778516938519,47.35,81724.9,61.7,-0.02117,3e-05,1.74764]
[1778516938642,47.35,81723.52,61.7,-0.02121,3e-05,1.75062]
[1778516943743,47.35,81717.54,61.7,-0.02139,3e-05,1.76287]
[1778516943783,47.35,81717.71,61.7,-0.02138,3e-05,1.7623]
[1778516944373,47.35,81717.71,61.7,-0.02138,3e-05,1.7623]
[1778516944684,47.34,81719.54,61.7,-0.02132,3e-05,1.75814]
[1778516947301,47.34,81713.31,61.7,-0.02151,3e-05,1.77131]
[1778516947705,47.34,81709.57,61.7,-0.02163,3e-05,1.77926]
[1778516952106,47.34,81713.62,61.7,-0.02149,3e-05,1.76971]
[1778516952135,47.33,81719.65,61.7,-0.0213,3e-05,1.75621]
[1778516952446,47.33,81719.65,61.7,-0.0213,3e-05,1.75621]
[1778516952741,47.33,81723.27,61.7,-0.02118,3e-05,1.74839]
[1778516957776,47.33,81730.32,61.7,-0.02095,3e-05,1.73241]
[1778516960001,47.33,81729.93,61.7,-0.02096,3e-05,1.7331]
[1778516960321,47.33,81729.09,61.7,-0.02099,3e-05,1.73476]
[1778516960797,47.33,81729.35,61.7,-0.02098,3e-05,1.73406]
[1778516965832,47.32,81736.44,61.7,-0.02075,3e-05,1.71821]
[1778516970868,47.32,81738.84,61.7,-0.02067,3e-05,1.71256]
[1778516975903,47.31,81733.08,61.7,-0.02078,3e-05,1.71958]
[1778516980938,47.31,81736.22,61.7,-0.02068,3e-05,1.71235]
[1778516985980,47.31,81746.9,61.7,-0.02034,3e-05,1.68923]
[1778516987324,47.31,81752.78,61.7,-0.02017,3e-05,1.67681]
[1778516988093,47.31,81752.78,61.7,-0.02017,3e-05,1.67681]
[1778516994037,47.3,81760.3,61.7,-0.01994,3e-05,1.66085]
[1778516999073,47.3,81758.41,61.7,-0.01999,3e-05,1.66466]
[1778517002104,47.3,81772.42,61.7,-0.01958,3e-05,1.63565]
[1778517003109,47.3,81785.09,61.7,-0.01921,3e-05,1.60977]
[1778517005254,47.3,81791.73,61.7,-0.01902,3e-05,1.59643]
[1778517005119,47.3,81802.94,61.7,-0.01871,3e-05,1.57397]
[1778517009708,47.31,81805.02,61.7,-0.01865,3e-05,1.5703]
[1778517015212,47.31,81806.8,61.7,-0.01862,3e-05,1.56774]
[1778517020247,47.32,81806.82,61.7,-0.01863,3e-05,1.56839]
[1778517026046,47.32,81808.35,61.7,-0.01859,3e-05,1.56591]
[1778517029312,47.33,81818.88,61.7,-0.01831,3e-05,1.54583]
[1778517034347,47.33,81821.14,61.7,-0.01821,3e-05,1.5379]
[1778517036361,47.34,81812.01,61.7,-0.01847,3e-05,1.55624]
[1778517039186,47.34,81815.62,61.7,-0.01837,3e-05,1.54928]
[1778517039204,47.34,81820.64,61.7,-0.01824,3e-05,1.53978]
[1778517040594,47.34,81817.64,61.7,-0.01832,3e-05,1.54567]
[1778517040693,47.34,81818.14,61.7,-0.01831,3e-05,1.54487]
[1778517046431,47.35,81813.41,61.7,-0.01845,3e-05,1.55525]
[1778517051466,47.36,81812.49,61.7,-0.01849,3e-05,1.55789]
[1778517053480,47.36,81820.88,61.7,-0.01826,3e-05,1.54171]
[1778517055494,47.36,81831.99,61.7,-0.01796,3e-05,1.52044]
[1778517060529,47.37,81831.04,61.7,-0.01801,3e-05,1.52342]
[1778517065564,47.38,81835.2,61.7,-0.01791,3e-05,1.51647]
[1778517070599,47.38,81835.53,61.7,-0.01792,3e-05,1.51695]
[1778517075635,47.39,81838.7,61.7,-0.01785,3e-05,1.51198]
[1778517080670,47.4,81837.42,61.7,-0.0179,3e-05,1.51557]
[1778517083691,47.41,81848.69,61.7,-0.0176,3e-05,1.49459]
[1778517086030,47.41,81856.27,61.7,-0.01741,3e-05,1.48041]
[1778517086179,47.41,81856.27,61.7,-0.01741,3e-05,1.48041]
[1778517086238,47.41,81856.83,61.7,-0.01739,3e-05,1.47963]
[1778517086347,47.41,81856.83,61.7,-0.01739,3e-05,1.47963]
[1778517086354,47.41,81856.83,61.7,-0.01739,3e-05,1.47963]
[1778517087073,47.41,81856.83,61.7,-0.01739,3e-05,1.47963]
[1778517087108,47.41,81844.85,61.7,-0.01772,3e-05,1.50276]
[1778517087726,47.41,81832.05,61.7,-0.01807,3e-05,1.52773]
[1778517088733,47.41,81823.77,61.7,-0.0183,3e-05,1.54409]
[1778517090747,47.42,81813.32,61.7,-0.01859,3e-05,1.565]
[1778517095782,47.42,81806.8,61.7,-0.01873,3e-05,1.57408]
[1778517100817,47.43,81805.93,61.7,-0.01876,3e-05,1.57637]
[1778517105853,47.43,81805.46,61.7,-0.01878,3e-05,1.57787]
[1778517109714,47.43,81804.83,61.7,-0.01881,3e-05,1.57945]
[1778517110108,47.43,81804.83,61.7,-0.01881,3e-05,1.57945]
[1778517110109,47.43,81805.12,61.7,-0.0188,3e-05,1.57898]
[1778517110538,47.43,81805.12,61.7,-0.0188,3e-05,1.57898]
[1778517112906,47.43,81804.98,61.7,-0.01881,3e-05,1.57947]
[1778517113007,47.43,81807.92,61.7,-0.01872,3e-05,1.57372]
[1778517113491,47.43,81807.92,61.7,-0.01872,3e-05,1.57372]
[1778517113746,47.43,81807.92,61.7,-0.01872,3e-05,1.57372]
[1778517114915,47.44,81824.1,61.7,-0.01828,3e-05,1.54205]
[1778517116929,47.44,81835.0,61.7,-0.01799,3e-05,1.52117]
[1778517120092,47.44,81834.7,61.7,-0.018,3e-05,1.52216]
[1778517120149,47.44,81834.52,61.7,-0.01801,3e-05,1.52271]
[1778517120720,47.44,81834.52,61.7,-0.01801,3e-05,1.52271]
[1778517120957,47.44,81834.38,61.7,-0.01801,3e-05,1.52318]
[1778517122226,47.44,81834.38,61.7,-0.01801,3e-05,1.52318]
[1778517122760,47.45,81833.27,61.7,-0.01805,3e-05,1.52574]
[1778517124985,47.45,81847.62,61.7,-0.01767,3e-05,1.49852]
[1778517126333,47.45,81847.62,61.7,-0.01767,3e-05,1.49852]
[1778517126334,47.45,81848.17,61.7,-0.01766,3e-05,1.49795]
[1778517129013,47.46,81856.69,61.7,-0.01744,3e-05,1.48223]
[1778517131388,47.46,81855.95,61.7,-0.01746,3e-05,1.4839]
[1778517133041,47.47,81871.88,61.7,-0.01706,3e-05,1.4547]
[1778517133930,47.47,81871.88,61.7,-0.01706,3e-05,1.4547]
[1778517134141,47.47,81871.88,61.7,-0.01706,3e-05,1.4547]
[1778517136023,47.47,81865.59,61.7,-0.01723,3e-05,1.46713]
[1778517136091,47.47,81865.59,61.7,-0.01723,3e-05,1.46713]
[1778517136107,47.47,81856.35,61.7,-0.01748,3e-05,1.4849]
[1778517136577,47.47,81856.35,61.7,-0.01748,3e-05,1.4849]
[1778517136857,47.47,81856.35,61.7,-0.01748,3e-05,1.4849]
[1778517137069,47.47,81847.7,61.7,-0.01771,3e-05,1.50167]
[1778517139377,47.48,81841.52,61.7,-0.01788,3e-05,1.51379]
[1778517139686,47.48,81841.18,61.7,-0.01789,3e-05,1.51466]
[1778517140090,47.48,81838.0,61.7,-0.01798,3e-05,1.52102]
[1778517143160,47.48,81833.55,61.7,-0.01811,3e-05,1.53007]
[1778517143215,47.48,81843.53,61.7,-0.01784,3e-05,1.51095]
[1778517147139,47.49,81832.28,61.7,-0.01816,3e-05,1.53363]
[1778517147989,47.49,81832.28,61.7,-0.01816,3e-05,1.53363]
[1778517148146,47.49,81830.74,61.7,-0.0182,3e-05,1.53684]
[1778517149153,47.49,81839.07,61.7,-0.01798,3e-05,1.52085]
[1778517150160,47.49,81847.16,61.7,-0.01776,3e-05,1.50544]
[1778517154717,47.5,81846.25,61.7,-0.01775,3e-05,1.50373]
[1778517155244,47.5,81846.25,61.7,-0.01775,3e-05,1.50373]
[1778517155500,47.5,81845.2,61.7,-0.01779,3e-05,1.50621]
[1778517156202,47.5,81840.38,61.7,-0.01792,3e-05,1.51549]
[1778517157242,47.5,81840.38,61.7,-0.01792,3e-05,1.51549]
[1778517157292,47.51,81835.63,61.7,-0.01805,3e-05,1.52512]
[1778517157861,47.51,81835.63,61.7,-0.01805,3e-05,1.52512]
[1778517157905,47.51,81835.63,61.7,-0.01805,3e-05,1.52512]
[1778517158530,47.51,81832.22,61.7,-0.01814,3e-05,1.53175]
[1778517159223,47.51,81832.19,61.7,-0.01815,3e-05,1.532]
[1778517162388,47.51,81831.67,61.7,-0.01817,3e-05,1.53339]
[1778517163251,47.51,81830.61,61.7,-0.0182,3e-05,1.53584]
[1778517168288,47.52,81827.68,61.7,-0.0183,3e-05,1.54261]
[1778517173324,47.53,81821.09,61.7,-0.01849,3e-05,1.55636]
[1778517178359,47.53,81823.47,61.7,-0.01844,3e-05,1.55246]
[1778517182387,47.54,81833.17,61.7,-0.01818,3e-05,1.53411]
[1778517184437,47.54,81845.67,61.7,-0.01784,3e-05,1.51031]
[1778517186415,47.54,81857.26,61.7,-0.01754,3e-05,1.4886]
[1778517188184,47.54,81865.12,61.7,-0.01734,3e-05,1.47397]
[1778517194449,47.56,81864.89,61.7,-0.01737,3e-05,1.47611]
[1778517194472,47.56,81859.06,61.7,-0.01752,3e-05,1.48743]
[1778517196374,47.56,81859.06,61.7,-0.01752,3e-05,1.48743]
[1778517196389,47.56,81856.81,61.7,-0.01759,3e-05,1.4922]
[1778517197105,47.56,81856.81,61.7,-0.01759,3e-05,1.4922]
[1778517197141,47.56,81855.91,61.7,-0.01761,3e-05,1.49392]
[1778517198013,47.56,81855.91,61.7,-0.01761,3e-05,1.49392]
[1778517198054,47.56,81856.09,61.7,-0.01761,3e-05,1.49382]
[1778517201105,47.57,81855.25,61.7,-0.01764,3e-05,1.4959]
[1778517201189,47.57,81853.49,61.7,-0.01769,3e-05,1.4995]
[1778517201522,47.57,81844.3,61.7,-0.01794,3e-05,1.51738]
[1778517204179,47.57,81841.06,61.7,-0.01803,3e-05,1.52384]
[1778517204258,47.57,81850.62,61.7,-0.01778,3e-05,1.50562]
[1778517204862,47.57,81850.62,61.7,-0.01778,3e-05,1.50562]
[1778517204863,47.58,81853.97,61.7,-0.01769,3e-05,1.49944]
[1778517207525,47.58,81852.96,61.7,-0.01772,3e-05,1.50183]
[1778517208197,47.58,81852.96,61.7,-0.01772,3e-05,1.50183]
[1778517208207,47.58,81852.96,61.7,-0.01772,3e-05,1.50183]
[1778517208296,47.58,81853.24,61.7,-0.01772,3e-05,1.50152]
[1778517210584,47.59,81863.56,61.7,-0.01746,3e-05,1.48261]
[1778517212602,47.59,81849.89,61.7,-0.01778,3e-05,1.50479]
[1778517217637,47.6,81857.51,61.7,-0.01759,3e-05,1.49138]
[1778517222674,47.61,81859.67,61.7,-0.01755,3e-05,1.48849]
[1778517223846,47.61,81859.67,61.7,-0.01755,3e-05,1.48849]
[1778517223946,47.61,81862.72,61.7,-0.01747,3e-05,1.48296]
[1778517226700,47.61,81858.82,61.7,-0.01759,3e-05,1.49112]
[1778517229626,47.62,81859.88,61.7,-0.01756,3e-05,1.4896]
[1778517230735,47.62,81860.17,61.7,-0.01756,3e-05,1.48929]
[1778517231097,47.62,81860.17,61.7,-0.01756,3e-05,1.48929]
[1778517231490,47.62,81859.59,61.7,-0.01758,3e-05,1.49064]
[1778517231591,47.62,81859.59,61.7,-0.01758,3e-05,1.49064]
[1778517231610,47.62,81859.59,61.7,-0.01758,3e-05,1.49064]
[1778517231928,47.62,81859.59,61.7,-0.01758,3e-05,1.49064]
[1778517232782,47.62,81860.48,61.7,-0.01756,3e-05,1.48919]
[1778517232884,47.63,81863.09,61.7,-0.01749,3e-05,1.48449]
[1778517237777,47.63,81853.63,61.7,-0.01776,3e-05,1.50372]
[1778517241805,47.64,81863.29,61.7,-0.01752,3e-05,1.48623]
[1778517244920,47.64,81865.66,61.7,-0.01746,3e-05,1.48224]
[1778517244987,47.65,81866.75,61.7,-0.01744,3e-05,1.48044]
[1778517248402,47.65,81868.3,61.7,-0.0174,3e-05,1.47803]
[1778517249832,47.65,81871.03,61.7,-0.01734,3e-05,1.47341]
[1778517249833,47.65,81871.03,61.7,-0.01734,3e-05,1.47341]
[1778517249861,47.65,81871.25,61.7,-0.01733,3e-05,1.47302]
[1778517254896,47.66,81872.2,61.7,-0.01733,3e-05,1.4726]
[1778517256840,47.67,81872.3,61.7,-0.01733,3e-05,1.47268]
[1778517260030,47.67,81872.86,61.7,-0.01732,3e-05,1.47244]
[1778517265973,47.69,81872.82,61.7,-0.01735,3e-05,1.47441]
[1778517271008,47.7,81877.74,61.7,-0.01719,3e-05,1.46227]
[1778517275559,47.7,81883.41,61.7,-0.01706,3e-05,1.45284]
[1778517278057,47.71,81892.0,61.7,-0.01686,3e-05,1.43784]
[1778517282471,47.72,81884.06,61.7,-0.01707,3e-05,1.45351]
[1778517283092,47.72,81868.3,61.7,-0.01749,3e-05,1.48365]
[1778517288495,47.73,81871.6,61.7,-0.01742,3e-05,1.47842]
[1778517293563,47.74,81871.72,61.7,-0.01743,3e-05,1.47946]
[1778517293564,47.74,81871.72,61.7,-0.01743,3e-05,1.47946]
[1778517297190,47.75,81881.0,61.7,-0.01721,3e-05,1.46332]
[1778517300108,47.75,81884.11,61.7,-0.01714,3e-05,1.45809]
[1778517301413,47.76,81884.11,61.7,-0.01714,3e-05,1.45838]
[1778517307260,47.77,81884.21,61.7,-0.01716,3e-05,1.46018]
[1778517312295,47.78,81881.11,61.7,-0.01726,3e-05,1.46737]
[1778517317330,47.79,81880.06,61.7,-0.01731,3e-05,1.47068]
[1778517320351,47.8,81867.47,61.7,-0.01765,3e-05,1.49523]
[1778517324857,47.8,81866.07,61.7,-0.0177,3e-05,1.49879]
[1778517325261,47.8,81866.07,61.7,-0.0177,3e-05,1.49879]
[1778517325386,47.8,81856.79,61.7,-0.01795,3e-05,1.51675]
[1778517326393,47.81,81846.37,61.7,-0.01824,3e-05,1.53708]
[1778517327828,47.81,81847.24,61.7,-0.01822,3e-05,1.53558]
[1778517327860,47.81,81847.24,61.7,-0.01822,3e-05,1.53558]
[1778517328407,47.81,81847.32,61.7,-0.01822,3e-05,1.53558]
[1778517330036,47.81,81846.42,61.7,-0.01824,3e-05,1.53747]
[1778517330430,47.81,81846.42,61.7,-0.01824,3e-05,1.53747]
[1778517331247,47.81,81846.76,61.7,-0.01824,3e-05,1.53712]
[1778517332812,47.81,81840.0,61.7,-0.01838,3e-05,1.54613]
[1778517333101,47.81,81840.0,61.7,-0.01838,3e-05,1.54613]
[1778517333332,47.81,81840.0,61.7,-0.01838,3e-05,1.54613]
[1778517333443,47.81,81832.41,61.7,-0.01859,3e-05,1.56112]
[1778517334053,47.81,81832.41,61.7,-0.01859,3e-05,1.56112]
[1778517334450,47.81,81827.24,61.7,-0.01873,3e-05,1.5713]
[1778517334812,47.81,81827.24,61.7,-0.01873,3e-05,1.5713]
[1778517335311,47.81,81827.24,61.7,-0.01873,3e-05,1.5713]
[1778517335457,47.82,81835.76,61.7,-0.0185,3e-05,1.55466]
[1778517336495,47.82,81835.76,61.7,-0.0185,3e-05,1.55466]
[1778517338592,47.82,81853.47,61.7,-0.01802,3e-05,1.52083]
[1778517339487,47.82,81853.08,61.7,-0.01803,3e-05,1.52176]
[1778517344522,47.83,81854.01,61.7,-0.01802,3e-05,1.52085]
[1778517349557,47.83,81855.53,61.7,-0.01799,3e-05,1.5188]
[1778517354592,47.84,81861.87,61.7,-0.01784,3e-05,1.5076]
[1778517360251,47.85,81861.83,61.7,-0.01785,3e-05,1.50847]
[1778517360772,47.85,81861.58,61.7,-0.01786,3e-05,1.50914]
[1778517360873,47.85,81870.17,61.7,-0.01763,3e-05,1.49299]
[1778517361654,47.85,81870.17,61.7,-0.01763,3e-05,1.49299]
[1778517362618,47.85,81871.65,61.7,-0.0176,3e-05,1.49041]
[1778517367661,47.86,81876.77,61.7,-0.01748,3e-05,1.48188]
[1778517368908,47.86,81879.43,61.7,-0.01741,3e-05,1.47712]
[1778517372372,47.88,81879.96,61.7,-0.01744,3e-05,1.47913]
[1778517377754,47.9,81879.63,61.7,-0.01747,3e-05,1.48151]
[1778517382789,47.9,81879.27,61.7,-0.0175,3e-05,1.48342]
[1778517387824,47.91,81878.28,61.7,-0.01754,3e-05,1.4865]
[1778517393208,47.92,81879.7,61.7,-0.01747,3e-05,1.48044]
[1778517398369,47.93,81876.69,61.7,-0.01756,3e-05,1.48731]
[1778517399739,47.93,81876.69,61.7,-0.01757,3e-05,1.48755]
[1778517400266,47.93,81876.69,61.7,-0.01757,3e-05,1.48755]
[1778517408973,47.95,81878.98,61.7,-0.01754,3e-05,1.48581]
[1778517414008,47.96,81888.12,61.7,-0.01732,3e-05,1.46983]
[1778517418036,47.97,81877.16,61.7,-0.01762,3e-05,1.49147]
[1778517422064,47.97,81869.11,61.7,-0.01785,3e-05,1.50759]
[1778517426093,47.98,81855.93,61.7,-0.01821,3e-05,1.53366]
[1778517431128,47.98,81846.92,61.7,-0.01847,3e-05,1.55182]
[1778517436163,47.99,81841.0,61.7,-0.01864,3e-05,1.56393]
[1778517441206,47.99,81824.56,61.7,-0.01911,3e-05,1.59693]
[1778517443220,47.99,81834.25,61.7,-0.01883,3e-05,1.57782]
[1778517448525,47.99,81832.7,61.7,-0.01888,3e-05,1.58122]
[1778517454297,48.0,81825.51,61.7,-0.01904,3e-05,1.59146]
[1778517454726,48.0,81825.51,61.7,-0.01904,3e-05,1.59146]
[1778517455304,48.0,81821.03,61.7,-0.01917,3e-05,1.60044]
[1778517458325,48.0,81829.8,61.7,-0.01892,3e-05,1.58314]
[1778517463360,48.0,81826.94,61.7,-0.01901,3e-05,1.58914]
[1778517468395,48.0,81823.45,61.7,-0.01911,3e-05,1.59638]
[1778517469402,48.0,81815.66,61.7,-0.01933,3e-05,1.61201]
[1778517470409,48.0,81808.04,61.7,-0.01955,3e-05,1.62738]
[1778517473430,48.0,81799.53,61.7,-0.0198,3e-05,1.64462]
[1778517478465,48.0,81800.02,61.7,-0.01978,3e-05,1.64347]
[1778517481102,48.0,81801.41,61.7,-0.01974,3e-05,1.64058]
[1778517481486,48.0,81810.68,61.7,-0.01947,3e-05,1.62178]
[1778517484507,48.0,81819.03,61.7,-0.01923,3e-05,1.60501]
[1778517487528,48.0,81839.09,61.7,-0.01867,3e-05,1.56538]
[1778517488535,48.0,81847.52,61.7,-0.01844,3e-05,1.54897]
[1778517488744,48.0,81847.52,61.7,-0.01844,3e-05,1.54897]
[1778517489679,48.0,81853.97,61.7,-0.01827,3e-05,1.53669]
[1778517495357,48.01,81849.11,61.7,-0.01841,3e-05,1.54674]
[1778517500307,48.01,81849.45,61.7,-0.01841,3e-05,1.54676]
[1778517500633,48.01,81839.59,61.7,-0.01868,3e-05,1.56615]
[1778517502644,48.02,81825.06,61.7,-0.01909,3e-05,1.5951]
[1778517507679,48.02,81827.77,61.7,-0.01902,3e-05,1.59004]
[1778517512714,48.02,81831.56,61.7,-0.01887,3e-05,1.57833]
[1778517517749,48.02,81829.79,61.7,-0.01892,3e-05,1.5822]
[1778517522784,48.03,81831.98,61.7,-0.01887,3e-05,1.57826]
[1778517527819,48.03,81829.82,61.7,-0.01893,3e-05,1.58291]
[1778517531946,48.03,81827.73,61.7,-0.01899,3e-05,1.58726]
[1778517532462,48.03,81827.73,61.7,-0.01899,3e-05,1.58726]
[1778517532464,48.03,81827.73,61.7,-0.01899,3e-05,1.58726]
[1778517537889,48.03,81828.9,61.7,-0.01897,3e-05,1.58542]
[1778517542469,48.04,81826.3,61.7,-0.01904,3e-05,1.59079]
[1778517547961,48.04,81832.49,61.7,-0.01888,3e-05,1.57907]
[1778517552996,48.04,81835.74,61.7,-0.01879,3e-05,1.57303]
[1778517558031,48.05,81842.02,61.7,-0.01862,3e-05,1.56123]
[1778517560097,48.05,81845.6,61.7,-0.01853,3e-05,1.55435]
[1778517560669,48.05,81845.6,61.7,-0.01853,3e-05,1.55435]
[1778517561568,48.05,81845.94,61.7,-0.01852,3e-05,1.55393]
[1778517563067,48.05,81833.78,61.7,-0.01886,3e-05,1.57798]
[1778517568116,48.05,81829.19,61.7,-0.01899,3e-05,1.58735]
[1778517574143,48.05,81827.14,61.7,-0.01901,3e-05,1.58731]
[1778517576157,48.06,81818.38,61.7,-0.01926,3e-05,1.60487]
[1778517581192,48.06,81821.98,61.7,-0.01916,3e-05,1.59789]
[1778517586311,48.06,81824.65,61.7,-0.01908,3e-05,1.59281]
[1778517591823,48.06,81821.7,61.7,-0.01917,3e-05,1.59889]
[1778517592440,48.06,81819.02,61.7,-0.01925,3e-05,1.60432]
[1778517599404,48.06,81825.69,61.7,-0.01906,3e-05,1.59137]
[1778517601414,48.06,81824.54,61.7,-0.0191,3e-05,1.59371]
[1778517601441,48.06,81824.54,61.7,-0.0191,3e-05,1.59371]
[1778517601580,48.06,81824.54,61.7,-0.0191,3e-05,1.59371]
[1778517601935,48.06,81819.24,61.7,-0.01925,3e-05,1.60432]
[1778517602199,48.06,81819.24,61.7,-0.01925,3e-05,1.60432]
[1778517607462,48.07,81819.96,61.7,-0.01923,3e-05,1.60308]
[1778517613504,48.07,81817.3,61.7,-0.01931,3e-05,1.60854]
[1778517618540,48.07,81816.78,61.7,-0.01932,3e-05,1.60969]
[1778517621565,48.07,81808.76,61.7,-0.01955,3e-05,1.62583]
[1778517626600,48.07,81809.46,61.7,-0.01953,3e-05,1.62436]
[1778517629456,48.07,81806.62,61.7,-0.01962,3e-05,1.63008]
[1778517631646,48.07,81784.34,61.7,-0.02021,3e-05,1.67086]
[1778517631931,48.07,81784.34,61.7,-0.02021,3e-05,1.67086]
[1778517633012,48.07,81778.11,61.7,-0.0204,3e-05,1.68368]
[1778517637275,48.06,81770.04,61.7,-0.02064,3e-05,1.70005]
[1778517639704,48.06,81782.1,61.7,-0.02027,3e-05,1.67458]
[1778517641622,48.06,81780.83,61.7,-0.0203,3e-05,1.6771]
[1778517643488,48.06,81780.62,61.7,-0.02031,3e-05,1.67734]
[1778517652798,48.05,81771.99,61.7,-0.02055,3e-05,1.69406]
[1778517657833,48.05,81772.84,61.7,-0.02052,3e-05,1.69165]
[1778517662868,48.04,81772.06,61.7,-0.02053,3e-05,1.69264]
[1778517666896,48.04,81781.32,61.7,-0.02025,3e-05,1.67307]
[1778517671931,48.03,81783.84,61.7,-0.02016,3e-05,1.66737]
[1778517673134,48.03,81783.84,61.7,-0.02016,3e-05,1.66737]
[1778517673487,48.03,81783.84,61.7,-0.02016,3e-05,1.66737]
[1778517673569,48.03,81783.84,61.7,-0.02016,3e-05,1.66737]
[1778517673652,48.03,81772.16,61.7,-0.02051,3e-05,1.69149]
[1778517674532,48.03,81772.16,61.7,-0.02051,3e-05,1.69149]
[1778517674623,48.03,81764.3,61.7,-0.02075,3e-05,1.70781]
[1778517675265,48.03,81764.3,61.7,-0.02075,3e-05,1.70781]
[1778517675285,48.03,81764.3,61.7,-0.02075,3e-05,1.70781]
[1778517675999,48.03,81766.41,61.7,-0.02068,3e-05,1.70324]
[1778517676287,48.03,81766.41,61.7,-0.02068,3e-05,1.70324]
[1778517677044,48.03,81759.97,61.7,-0.02088,3e-05,1.71663]
[1778517677122,48.03,81745.02,61.7,-0.02134,3e-05,1.7482]
[1778517678149,48.03,81745.02,61.7,-0.02134,3e-05,1.7482]
[1778517679327,48.03,81740.51,61.7,-0.02147,3e-05,1.75764]
[1778517681224,48.03,81739.35,61.7,-0.0215,3e-05,1.75966]
[1778517683310,48.02,81738.98,61.7,-0.02151,3e-05,1.75997]
[1778517683570,48.02,81738.98,61.7,-0.02151,3e-05,1.75997]
[1778517683745,48.02,81738.98,61.7,-0.02151,3e-05,1.75997]
[1778517684768,48.02,81738.67,61.7,-0.02151,3e-05,1.7604]
[1778517684916,48.02,81730.2,61.7,-0.02178,3e-05,1.77843]
[1778517686369,48.02,81725.49,61.7,-0.02192,3e-05,1.78839]
[1778517688545,48.01,81723.0,61.7,-0.022,3e-05,1.79323]
[1778517689177,48.01,81721.0,61.7,-0.02206,3e-05,1.79729]
[1778517690324,48.01,81710.79,61.7,-0.02238,3e-05,1.81906]
[1778517692534,48.01,81706.85,61.7,-0.02244,3e-05,1.82246]
[1778517693293,48.0,81707.12,61.7,-0.02243,3e-05,1.82151]
[1778517694264,48.0,81707.4,61.7,-0.02241,3e-05,1.82054]
[1778517695179,48.0,81712.82,61.7,-0.02223,3e-05,1.80826]
[1778517695208,48.0,81712.82,61.7,-0.02223,3e-05,1.80826]
[1778517695594,48.0,81712.82,61.7,-0.02223,3e-05,1.80826]
[1778517697961,47.99,81720.27,61.7,-0.02198,3e-05,1.79132]
[1778517698803,47.99,81725.29,61.7,-0.02182,3e-05,1.78011]
[1778517702018,47.98,81734.25,61.7,-0.02152,3e-05,1.75968]
[1778517703666,47.98,81737.74,61.7,-0.02141,3e-05,1.75194]
[1778517703905,47.98,81737.74,61.7,-0.02141,3e-05,1.75194]
[1778517704175,47.98,81756.76,61.7,-0.02081,3e-05,1.7111]
[1778517705202,47.98,81756.76,61.7,-0.02081,3e-05,1.7111]
[1778517705270,47.98,81759.93,61.7,-0.02071,3e-05,1.70429]
[1778517707273,47.98,81761.18,61.7,-0.02067,3e-05,1.70152]
[1778517710217,47.97,81748.67,61.7,-0.02105,3e-05,1.7273]
[1778517715253,47.97,81746.49,61.7,-0.0211,3e-05,1.731]
[1778517718274,47.96,81737.02,61.7,-0.02139,3e-05,1.75064]
[1778517719282,47.96,81729.13,61.7,-0.02163,3e-05,1.76739]
[1778517720830,47.96,81729.13,61.7,-0.02163,3e-05,1.76739]
[1778517721379,47.96,81722.78,61.7,-0.02183,3e-05,1.78089]
[1778517721694,47.96,81722.78,61.7,-0.02183,3e-05,1.78089]
[1778517721758,47.96,81722.78,61.7,-0.02183,3e-05,1.78089]
[1778517721902,47.96,81722.78,61.7,-0.02183,3e-05,1.78089]
[1778517721983,47.96,81722.78,61.7,-0.02183,3e-05,1.78089]
[1778517722018,47.96,81722.78,61.7,-0.02183,3e-05,1.78089]
[1778517721778,47.96,81703.62,61.7,-0.02244,3e-05,1.82259]
[1778517722178,47.96,81703.62,61.7,-0.02244,3e-05,1.82259]
[1778517722226,47.96,81703.62,61.7,-0.02244,3e-05,1.82259]
[1778517722244,47.96,81703.62,61.7,-0.02244,3e-05,1.82259]
[1778517722823,47.96,81679.91,61.7,-0.02322,3e-05,1.87522]
[1778517723290,47.96,81679.91,61.7,-0.02322,3e-05,1.87522]
[1778517723586,47.96,81679.91,61.7,-0.02322,3e-05,1.87522]
[1778517723595,47.95,81671.66,61.7,-0.02349,3e-05,1.89347]
[1778517726625,47.95,81667.87,61.7,-0.02361,3e-05,1.90116]
[1778517727240,47.94,81667.29,61.7,-0.02362,3e-05,1.902]
[1778517728070,47.94,81667.29,61.7,-0.02362,3e-05,1.902]
[1778517728872,47.94,81666.31,61.7,-0.02365,3e-05,1.90375]
[1778517728903,47.94,81636.74,61.7,-0.02467,4e-05,1.97171]
[1778517729860,47.94,81636.74,61.7,-0.02467,4e-05,1.97171]
[1778517729990,47.93,81614.26,61.7,-0.02546,4e-05,2.02435]
[1778517730799,47.93,81614.26,61.7,-0.02546,4e-05,2.02435]
[1778517730924,47.93,81614.26,61.7,-0.02546,4e-05,2.02435]
[1778517730992,47.93,81599.93,61.7,-0.02598,4e-05,2.05813]
[1778517731941,47.93,81585.59,61.7,-0.0265,4e-05,2.0923]
[1778517734885,47.86,81603.66,61.7,-0.02568,4e-05,2.03861]
[1778517735620,47.86,81622.46,61.7,-0.02499,4e-05,1.99298]
[1778517739830,47.84,81626.62,61.7,-0.0248,4e-05,1.98062]
[1778517739906,47.84,81616.9,61.7,-0.02515,4e-05,2.00364]
[1778517741558,47.84,81610.35,61.7,-0.02538,4e-05,2.0186]
[1778517745839,47.82,81622.28,61.7,-0.0249,4e-05,1.98681]
[1778517745869,47.82,81631.62,61.7,-0.02457,4e-05,1.96481]
[1778517746202,47.82,81631.62,61.7,-0.02457,4e-05,1.96481]
[1778517746281,47.82,81631.62,61.7,-0.02457,4e-05,1.96481]
[1778517746543,47.81,81644.55,61.7,-0.0241,3e-05,1.93407]
[1778517747239,47.81,81644.55,61.7,-0.0241,3e-05,1.93407]
[1778517747544,47.81,81651.23,61.7,-0.02387,3e-05,1.91809]
[1778517748602,47.81,81651.23,61.7,-0.02387,3e-05,1.91809]
[1778517748660,47.81,81642.79,61.7,-0.02415,3e-05,1.9371]
[1778517749848,47.81,81642.79,61.7,-0.02415,3e-05,1.9371]
[1778517750600,47.8,81635.68,61.7,-0.02439,4e-05,1.95311]
[1778517750859,47.8,81635.68,61.7,-0.02439,4e-05,1.95311]
[1778517754158,47.79,81629.53,61.7,-0.02451,4e-05,1.96007]
[1778517754593,47.79,81617.64,61.7,-0.02493,4e-05,1.9875]
[1778517759525,47.77,81621.47,61.7,-0.02475,4e-05,1.97596]
[1778517760684,47.77,81623.46,61.7,-0.02467,4e-05,1.97066]
[1778517761643,47.76,81605.89,61.7,-0.02528,4e-05,2.01112]
[1778517762210,47.76,81605.89,61.7,-0.02528,4e-05,2.01112]
[1778517762768,47.76,81605.89,61.7,-0.02528,4e-05,2.01112]
[1778517762869,47.75,81597.26,61.7,-0.02559,4e-05,2.03116]
[1778517765559,47.75,81597.61,61.7,-0.02557,4e-05,2.03001]
[1778517765798,47.75,81597.61,61.7,-0.02557,4e-05,2.03001]
[1778517768280,47.75,81600.12,61.7,-0.02547,4e-05,2.02357]
[1778517768693,47.75,81589.09,61.7,-0.02588,4e-05,2.05005]
[1778517770208,47.75,81587.36,61.7,-0.02594,4e-05,2.05407]
[1778517770902,47.75,81587.36,61.7,-0.02594,4e-05,2.05407]
[1778517771559,47.75,81583.64,61.7,-0.02607,4e-05,2.06293]
[1778517771797,47.75,81583.64,61.7,-0.02607,4e-05,2.06293]
[1778517777756,47.72,81578.29,61.7,-0.02622,4e-05,2.07235]
[1778517782791,47.72,81575.34,61.7,-0.02631,4e-05,2.0785]
[1778517784159,47.72,81572.55,61.7,-0.02641,4e-05,2.08514]
[1778517784814,47.71,81558.41,61.7,-0.02695,4e-05,2.11988]
[1778517787834,47.67,81567.66,61.7,-0.02647,4e-05,2.08892]
[1778517790864,47.62,81553.32,61.7,-0.02691,4e-05,2.1171]
[1778517793228,47.59,81546.26,61.7,-0.0271,4e-05,2.12937]
[1778517795507,47.55,81543.94,61.7,-0.02709,4e-05,2.12906]
[1778517795761,47.55,81543.94,61.7,-0.02709,4e-05,2.12906]
[1778517795898,47.53,81557.78,61.7,-0.02651,4e-05,2.09135]
[1778517796905,47.51,81565.85,61.7,-0.02616,4e-05,2.0685]
[1778517800852,47.51,81567.56,61.7,-0.02609,4e-05,2.06368]
[1778517804286,47.5,81577.94,61.7,-0.02569,4e-05,2.03767]
[1778517806955,47.5,81584.24,61.7,-0.02546,4e-05,2.02212]
[1778517806975,47.5,81594.31,61.7,-0.02509,4e-05,1.99779]
[1778517807471,47.5,81594.31,61.7,-0.02509,4e-05,1.99779]
[1778517813017,47.5,81593.49,61.7,-0.02505,4e-05,1.99395]
[1778517815032,47.5,81602.11,61.7,-0.02474,4e-05,1.97329]
[1778517818053,47.5,81611.42,61.7,-0.0244,4e-05,1.95121]
[1778517820067,47.5,81619.19,61.7,-0.02413,4e-05,1.93311]
[1778517825102,47.5,81618.62,61.7,-0.02415,4e-05,1.93455]
[1778517831004,47.5,81618.45,61.7,-0.02416,4e-05,1.93507]
[1778517832480,47.5,81617.85,61.7,-0.02418,4e-05,1.93653]
[1778517832484,47.5,81617.85,61.7,-0.02418,4e-05,1.93653]
[1778517832518,47.5,81617.85,61.7,-0.02418,4e-05,1.93653]
[1778517835926,47.5,81619.94,61.7,-0.02411,4e-05,1.93172]
[1778517836139,47.5,81620.63,61.7,-0.02409,3e-05,1.93018]
[1778517841216,47.5,81612.93,61.7,-0.02436,4e-05,1.94839]
[1778517846252,47.5,81611.78,61.7,-0.0244,4e-05,1.95114]
[1778517848266,47.5,81603.41,61.7,-0.0247,4e-05,1.9709]
[1778517850767,47.5,81601.98,61.7,-0.02475,4e-05,1.97427]
[1778517852129,47.5,81601.4,61.7,-0.02477,4e-05,1.97561]
[1778517851288,47.5,81593.74,61.7,-0.02505,4e-05,1.99381]
[1778517852294,47.5,81583.73,61.7,-0.02541,4e-05,2.01777]
[1778517854085,47.5,81583.73,61.7,-0.02541,4e-05,2.01777]
[1778517854094,47.5,81583.73,61.7,-0.02541,4e-05,2.01777]
[1778517858336,47.5,81575.83,61.7,-0.02569,4e-05,2.03611]
[1778517862382,47.49,81575.16,61.7,-0.02571,4e-05,2.03729]
[1778517866233,47.49,81578.44,61.7,-0.02558,4e-05,2.02878]
[1778517868319,47.49,81573.23,61.7,-0.02576,4e-05,2.04115]
[1778517868406,47.49,81559.04,61.7,-0.02629,4e-05,2.07574]
[1778517870163,47.49,81554.66,61.7,-0.02646,4e-05,2.08634]
[1778517870420,47.48,81544.55,61.7,-0.02684,4e-05,2.11121]
[1778517874484,47.48,81546.38,61.7,-0.02669,4e-05,2.10046]
[1778517874490,47.48,81546.38,61.7,-0.02669,4e-05,2.10046]
[1778517878029,47.47,81548.8,61.7,-0.02659,4e-05,2.09368]
[1778517878092,47.47,81559.56,61.7,-0.02617,4e-05,2.06668]
[1778517880590,47.47,81560.73,61.7,-0.02613,4e-05,2.06364]
[1778517885312,47.47,81570.47,61.7,-0.02575,4e-05,2.03894]
[1778517885524,47.47,81570.47,61.7,-0.02575,4e-05,2.03894]
[1778517886113,47.47,81570.47,61.7,-0.02575,4e-05,2.03894]
[1778517891568,47.46,81567.72,61.7,-0.02584,4e-05,2.04464]
[1778517892551,47.46,81567.72,61.7,-0.02584,4e-05,2.04464]
[1778517898577,47.45,81565.87,61.7,-0.02589,4e-05,2.0483]
[1778517900578,47.45,81560.47,61.7,-0.02609,4e-05,2.06098]
[1778517900892,47.45,81560.47,61.7,-0.02609,4e-05,2.06098]
[1778517901444,47.45,81557.99,61.7,-0.02618,4e-05,2.06687]
[1778517901459,47.45,81557.99,61.7,-0.02618,4e-05,2.06687]
[1778517901939,47.45,81557.99,61.7,-0.02618,4e-05,2.06687]
[1778517901960,47.45,81557.99,61.7,-0.02618,4e-05,2.06687]
[1778517902480,47.45,81551.87,61.7,-0.0264,4e-05,2.08175]
[1778517902649,47.45,81551.42,61.7,-0.02642,4e-05,2.08263]
[1778517904315,47.44,81551.91,61.7,-0.0264,4e-05,2.08116]
[1778517904632,47.44,81551.91,61.7,-0.0264,4e-05,2.08116]
[1778517909549,47.44,81559.56,61.7,-0.02609,4e-05,2.06112]
[1778517910714,47.43,81575.32,61.7,-0.0255,4e-05,2.02229]
[1778517911649,47.43,81575.32,61.7,-0.0255,4e-05,2.02229]
[1778517912213,47.43,81576.06,61.7,-0.02547,4e-05,2.02035]
[1778517912260,47.43,81576.06,61.7,-0.02547,4e-05,2.02035]
[1778517912728,47.43,81579.07,61.7,-0.02535,4e-05,2.01294]
[1778517916756,47.43,81586.53,61.7,-0.02508,4e-05,1.99461]
[1778517918770,47.43,81594.37,61.7,-0.02479,4e-05,1.97574]
[1778517920251,47.43,81593.12,61.7,-0.02484,4e-05,1.97867]
[1778517922799,47.43,81602.14,61.7,-0.02451,4e-05,1.95713]
[1778517925819,47.43,81611.46,61.7,-0.02418,4e-05,1.93522]
[1778517930855,47.43,81620.8,61.7,-0.02386,3e-05,1.91361]
[1778517931862,47.43,81627.37,61.7,-0.02357,3e-05,1.89339]
[1778517932871,47.43,81637.25,61.7,-0.02323,3e-05,1.87081]
[1778517934884,47.43,81644.79,61.7,-0.02298,3e-05,1.85389]
[1778517937905,47.44,81636.22,61.7,-0.02328,3e-05,1.87389]
[1778517938604,47.44,81636.22,61.7,-0.02328,3e-05,1.87389]
[1778517938912,47.44,81636.16,61.7,-0.02328,3e-05,1.87415]
[1778517943029,47.43,81635.43,61.7,-0.02329,3e-05,1.87458]
[1778517943129,47.42,81630.58,61.7,-0.02344,3e-05,1.88487]
[1778517943870,47.42,81630.58,61.7,-0.02344,3e-05,1.88487]
[1778517943963,47.42,81627.66,61.7,-0.02354,3e-05,1.89159]
[1778517945340,47.42,81628.84,61.7,-0.0235,3e-05,1.88844]
[1778517945965,47.42,81628.84,61.7,-0.0235,3e-05,1.88844]
[1778517954033,47.4,81624.81,61.7,-0.02358,3e-05,1.8943]
[1778517959150,47.38,81616.14,61.7,-0.02385,3e-05,1.91214]
[1778517964185,47.37,81619.52,61.7,-0.0237,3e-05,1.90196]
[1778517965142,47.37,81619.52,61.7,-0.0237,3e-05,1.90196]
[1778517965192,47.37,81620.61,61.7,-0.02365,3e-05,1.89897]
[1778517970227,47.37,81613.76,61.7,-0.02389,3e-05,1.91489]
[1778517970799,47.37,81613.76,61.7,-0.02389,3e-05,1.91489]
[1778517971234,47.36,81614.79,61.7,-0.02385,3e-05,1.91201]
[1778517976272,47.35,81621.24,61.7,-0.02359,3e-05,1.89478]
[1778517981308,47.33,81624.89,61.7,-0.02344,3e-05,1.88426]
[1778517986343,47.32,81624.34,61.7,-0.02342,3e-05,1.88346]
[1778517991379,47.31,81614.79,61.7,-0.02366,3e-05,1.89839]
[1778517996415,47.29,81614.74,61.7,-0.02363,3e-05,1.89632]
[1778518000503,47.29,81615.89,61.7,-0.02357,3e-05,1.89237]
[1778518000576,47.28,81616.81,61.7,-0.02354,3e-05,1.88981]
[1778518001602,47.28,81616.81,61.7,-0.02354,3e-05,1.88981]
[1778518001664,47.28,81616.77,61.7,-0.02354,3e-05,1.89001]
[1778518008006,47.27,81614.97,61.7,-0.02357,3e-05,1.892]
[1778518008501,47.26,81602.67,61.7,-0.02398,4e-05,1.91971]
[1778518010307,47.26,81602.67,61.7,-0.02398,4e-05,1.91971]
[1778518009508,47.26,81593.7,61.7,-0.02429,4e-05,1.94028]
[1778518010543,47.26,81593.7,61.7,-0.02429,4e-05,1.94028]
[1778518010643,47.26,81599.3,61.7,-0.02409,4e-05,1.92659]
[1778518014543,47.26,81608.64,61.7,-0.02376,3e-05,1.90499]
[1778518016557,47.26,81600.3,61.7,-0.02406,4e-05,1.9246]
[1778518021592,47.26,81601.32,61.7,-0.02403,4e-05,1.92244]
[1778518022781,47.26,81601.32,61.7,-0.02403,4e-05,1.92244]
[1778518022788,47.26,81601.32,61.7,-0.02403,4e-05,1.92244]
[1778518025329,47.26,81605.88,61.7,-0.02387,3e-05,1.9119]
[1778518026112,47.26,81608.19,61.7,-0.02379,3e-05,1.9066]
[1778518027856,47.26,81608.57,61.7,-0.02378,3e-05,1.90587]
[1778518031663,47.27,81620.61,61.7,-0.02337,3e-05,1.87851]
[1778518036698,47.27,81612.17,61.7,-0.02367,3e-05,1.89857]
[1778518041733,47.27,81609.41,61.7,-0.02377,3e-05,1.90534]
[1778518046768,47.27,81606.68,61.7,-0.02387,3e-05,1.91202]
[1778518051803,47.28,81605.92,61.7,-0.02384,3e-05,1.90898]
[1778518054824,47.28,81618.6,61.7,-0.0234,3e-05,1.87983]
[1778518056210,47.28,81618.6,61.7,-0.0234,3e-05,1.87983]
[1778518058769,47.28,81624.47,61.7,-0.02321,3e-05,1.86675]
[1778518059854,47.28,81627.41,61.7,-0.02311,3e-05,1.86016]
[1778518059859,47.28,81629.77,61.7,-0.02303,3e-05,1.85493]
[1778518060709,47.28,81629.77,61.7,-0.02303,3e-05,1.85493]
[1778518060998,47.28,81629.77,61.7,-0.02303,3e-05,1.85493]
[1778518061341,47.28,81629.77,61.7,-0.02303,3e-05,1.85493]
[1778518061099,47.28,81640.46,61.7,-0.02267,3e-05,1.83032]
[1778518062156,47.28,81640.46,61.7,-0.02267,3e-05,1.83032]
[1778518064938,47.28,81654.97,61.7,-0.02218,3e-05,1.79766]
[1778518065901,47.28,81668.34,61.7,-0.02174,3e-05,1.76755]
[1778518067334,47.28,81668.34,61.7,-0.02174,3e-05,1.76755]
[1778518072950,47.27,81673.72,61.7,-0.02154,3e-05,1.75431]
[1778518077985,47.26,81676.0,61.7,-0.02146,3e-05,1.74838]
[1778518080339,47.26,81681.85,61.7,-0.02127,3e-05,1.73547]
[1778518081006,47.26,81690.65,61.7,-0.02099,3e-05,1.71615]
[1778518086022,47.25,81696.65,61.7,-0.02079,3e-05,1.70276]
[1778518086041,47.25,81705.17,61.7,-0.02053,3e-05,1.68452]
[1778518088059,47.25,81720.04,61.7,-0.02007,3e-05,1.65309]
[1778518093094,47.25,81721.96,61.7,-0.02001,3e-05,1.649]
[1778518096115,47.25,81730.16,61.7,-0.01977,3e-05,1.63197]
[1778518101159,47.25,81721.08,61.7,-0.02004,3e-05,1.65096]
[1778518103173,47.25,81712.54,61.7,-0.0203,3e-05,1.66881]
[1778518103577,47.25,81712.54,61.7,-0.0203,3e-05,1.66881]
[1778518107480,47.25,81712.83,61.7,-0.02029,3e-05,1.66804]
[1778518108208,47.25,81703.84,61.7,-0.02056,3e-05,1.687]
[1778518109450,47.25,81703.84,61.7,-0.02056,3e-05,1.687]
[1778518110222,47.25,81692.35,61.7,-0.02092,3e-05,1.7114]
[1778518113243,47.25,81700.2,61.7,-0.02061,3e-05,1.68956]
[1778518113894,47.25,81700.2,61.7,-0.02061,3e-05,1.68956]
[1778518114250,47.25,81708.49,61.7,-0.02036,3e-05,1.6719]
[1778518119285,47.24,81707.42,61.7,-0.02039,3e-05,1.67391]
[1778518121636,47.24,81707.21,61.7,-0.02039,3e-05,1.67426]
[1778518127341,47.24,81709.01,61.7,-0.02033,3e-05,1.67021]
[1778518131369,47.24,81710.73,61.7,-0.02028,3e-05,1.66636]
[1778518132376,47.24,81711.39,61.7,-0.02026,3e-05,1.66493]
[1778518137411,47.24,81713.57,61.7,-0.02019,3e-05,1.66017]
[1778518140433,47.24,81701.66,61.7,-0.02055,3e-05,1.68523]
[1778518145476,47.24,81699.99,61.7,-0.0206,3e-05,1.6885]
[1778518151518,47.23,81704.1,61.7,-0.02046,3e-05,1.67936]
[1778518155546,47.23,81714.1,61.7,-0.02016,3e-05,1.65813]
[1778518157560,47.23,81705.42,61.7,-0.02042,3e-05,1.67637]
[1778518162595,47.23,81699.29,61.7,-0.02061,3e-05,1.68908]
[1778518167630,47.23,81703.96,61.7,-0.02046,3e-05,1.6789]
[1778518172665,47.23,81704.02,61.7,-0.0204,3e-05,1.67383]
[1778518176450,47.23,81702.13,61.7,-0.02046,3e-05,1.67775]
[1778518176713,47.23,81697.31,61.7,-0.0206,3e-05,1.68786]
[1778518178209,47.23,81695.35,61.7,-0.02066,3e-05,1.69203]
[1778518178241,47.23,81695.35,61.7,-0.02066,3e-05,1.69203]
[1778518183742,47.22,81697.12,61.7,-0.0206,3e-05,1.68785]
[1778518188777,47.22,81701.93,61.7,-0.02045,3e-05,1.67739]
[1778518193812,47.22,81699.93,61.7,-0.02051,3e-05,1.68142]
[1778518198949,47.22,81694.42,61.7,-0.02068,3e-05,1.69289]
[1778518199236,47.22,81684.1,61.7,-0.021,3e-05,1.71492]
[1778518200861,47.22,81676.23,61.7,-0.02124,3e-05,1.73167]
[1778518205896,47.21,81677.35,61.7,-0.0212,3e-05,1.72858]
[1778518210931,47.21,81682.39,61.7,-0.02103,3e-05,1.71706]
[1778518215966,47.2,81686.62,61.7,-0.02089,3e-05,1.70741]
[1778518217980,47.2,81694.9,61.7,-0.02063,3e-05,1.68955]
[1778518223015,47.2,81694.58,61.7,-0.02063,3e-05,1.68988]
[1778518228050,47.2,81687.39,61.7,-0.02085,3e-05,1.70484]
[1778518231072,47.2,81667.67,61.7,-0.02141,3e-05,1.74231]
[1778518232079,47.19,81659.77,61.7,-0.02166,3e-05,1.75942]
[1778518235567,47.19,81649.81,61.7,-0.02198,3e-05,1.78055]
[1778518238125,47.19,81640.3,61.7,-0.02228,3e-05,1.80124]
[1778518243160,47.18,81635.56,61.7,-0.02242,3e-05,1.81049]
[1778518248193,47.17,81635.29,61.7,-0.02241,3e-05,1.81002]
[1778518253316,47.16,81639.83,61.7,-0.02224,3e-05,1.79847]
[1778518253337,47.16,81648.62,61.7,-0.02195,3e-05,1.77865]
[1778518257863,47.15,81655.64,61.7,-0.02171,3e-05,1.76234]
[1778518258101,47.15,81655.64,61.7,-0.02171,3e-05,1.76234]
[1778518258265,47.15,81655.23,61.7,-0.02172,3e-05,1.76305]
[1778518259138,47.15,81655.23,61.7,-0.02172,3e-05,1.76305]
[1778518263300,47.16,81667.55,61.7,-0.02135,3e-05,1.7378]
[1778518265127,47.17,81669.14,61.7,-0.0213,3e-05,1.73472]
[1778518265746,47.17,81675.8,61.7,-0.0211,3e-05,1.72067]
[1778518271356,47.18,81674.69,61.7,-0.02117,3e-05,1.72553]
[1778518273377,47.19,81658.6,61.7,-0.02169,3e-05,1.76143]
[1778518274338,47.19,81658.6,61.7,-0.02169,3e-05,1.76143]
[1778518275397,47.2,81643.25,61.7,-0.02221,3e-05,1.79617]
[1778518276764,47.2,81641.15,61.7,-0.02228,3e-05,1.80119]
[1778518278054,47.2,81642.18,61.7,-0.02225,3e-05,1.79917]
[1778518280054,47.2,81641.73,61.7,-0.02227,3e-05,1.80073]
[1778518281157,47.2,81643.01,61.7,-0.02224,3e-05,1.79814]
[1778518286474,47.21,81636.65,61.7,-0.02247,3e-05,1.81397]
[1778518291264,47.22,81638.07,61.7,-0.02244,3e-05,1.81181]
[1778518296544,47.23,81643.07,61.7,-0.02224,3e-05,1.79762]
[1778518297156,47.23,81643.07,61.7,-0.02224,3e-05,1.79762]
[1778518302586,47.25,81637.08,61.7,-0.02247,3e-05,1.81267]
[1778518307621,47.25,81630.56,61.7,-0.0227,3e-05,1.82866]
[1778518312656,47.26,81632.61,61.7,-0.02265,3e-05,1.82525]
[1778518316684,47.27,81623.88,61.7,-0.02296,3e-05,1.84602]
[1778518321719,47.27,81624.36,61.7,-0.02296,3e-05,1.84597]
[1778518325336,47.28,81621.69,61.7,-0.02306,3e-05,1.85247]
[1778518325337,47.28,81621.69,61.7,-0.02306,3e-05,1.85247]
[1778518325638,47.28,81621.69,61.7,-0.02306,3e-05,1.85247]
[1778518326755,47.28,81613.14,61.7,-0.02336,3e-05,1.87263]
[1778518327867,47.28,81613.14,61.7,-0.02336,3e-05,1.87263]
[1778518327878,47.28,81613.14,61.7,-0.02336,3e-05,1.87263]
[1778518328124,47.28,81613.14,61.7,-0.02336,3e-05,1.87263]
[1778518328126,47.28,81613.14,61.7,-0.02336,3e-05,1.87263]
[1778518328214,47.28,81620.71,61.7,-0.0231,3e-05,1.85545]
[1778518333968,47.29,81618.78,61.7,-0.02318,3e-05,1.86098]
[1778518339004,47.3,81619.73,61.7,-0.02316,3e-05,1.85967]
[1778518341304,47.3,81621.9,61.7,-0.02309,3e-05,1.85489]
[1778518345560,47.3,81630.6,61.7,-0.02281,3e-05,1.83592]
[1778518348068,47.31,81615.73,61.7,-0.02333,3e-05,1.87066]
[1778518351220,47.31,81613.84,61.7,-0.0234,3e-05,1.8753]
[1778518351516,47.31,81613.84,61.7,-0.0234,3e-05,1.8753]
[1778518356241,47.31,81610.86,61.7,-0.02345,3e-05,1.87778]
[1778518356246,47.31,81610.86,61.7,-0.02345,3e-05,1.87778]
[1778518356280,47.31,81608.11,61.7,-0.02355,3e-05,1.88425]
[1778518362166,47.32,81607.85,61.7,-0.02357,3e-05,1.88541]
[1778518367201,47.32,81608.78,61.7,-0.02354,3e-05,1.88371]
[1778518370198,47.32,81607.69,61.7,-0.02358,3e-05,1.88641]
[1778518370642,47.32,81607.69,61.7,-0.02358,3e-05,1.88641]
[1778518371245,47.32,81605.3,61.7,-0.02366,3e-05,1.89202]
[1778518371332,47.32,81588.74,61.7,-0.02425,4e-05,1.93075]
[1778518374707,47.32,81594.2,61.7,-0.02406,4e-05,1.91796]
[1778518380667,47.32,81591.43,61.7,-0.02416,4e-05,1.9247]
[1778518383853,47.32,81586.61,61.7,-0.02433,4e-05,1.93609]
[1778518384320,47.33,81604.28,61.7,-0.02371,3e-05,1.89479]
[1778518384770,47.33,81604.28,61.7,-0.02371,3e-05,1.89479]
[1778518386821,47.33,81609.27,61.7,-0.02354,3e-05,1.88342]
[1778518390778,47.33,81602.48,61.7,-0.02378,3e-05,1.89952]
[1778518392776,47.33,81593.87,61.7,-0.02408,4e-05,1.9197]
[1778518392954,47.33,81593.87,61.7,-0.02408,4e-05,1.9197]
[1778518393232,47.33,81593.87,61.7,-0.02408,4e-05,1.9197]
[1778518396208,47.33,81588.49,61.7,-0.02427,4e-05,1.93238]
[1778518396292,47.33,81588.49,61.7,-0.02427,4e-05,1.93238]
[1778518399426,47.33,81576.09,61.7,-0.02472,4e-05,1.96172]
[1778518404466,47.33,81569.96,61.7,-0.02494,4e-05,1.97612]
[1778518409501,47.33,81573.78,61.7,-0.02479,4e-05,1.96674]
[1778518410508,47.33,81585.39,61.7,-0.02438,4e-05,1.93917]
[1778518412618,47.33,81586.3,61.7,-0.02428,4e-05,1.93185]
[1778518416550,47.33,81598.38,61.7,-0.02386,4e-05,1.90369]
[1778518421587,47.33,81595.82,61.7,-0.02395,4e-05,1.90993]
[1778518426620,47.33,81597.22,61.7,-0.02391,4e-05,1.90692]
[1778518431655,47.33,81598.09,61.7,-0.02388,4e-05,1.90515]
[1778518436690,47.33,81600.85,61.7,-0.02379,3e-05,1.89898]
[1778518441725,47.34,81611.51,61.7,-0.02342,3e-05,1.87469]
[1778518446760,47.34,81614.82,61.7,-0.02332,3e-05,1.86777]
[1778518446931,47.34,81614.82,61.7,-0.02332,3e-05,1.86777]
[1778518447502,47.34,81614.82,61.7,-0.02332,3e-05,1.86777]
[1778518456832,47.35,81614.28,61.7,-0.02335,3e-05,1.87002]
[1778518462141,47.35,81614.41,61.7,-0.02335,3e-05,1.87013]
[1778518467909,47.35,81619.64,61.7,-0.02318,3e-05,1.85893]
[1778518472944,47.36,81619.94,61.7,-0.02312,3e-05,1.8538]
[1778518477982,47.36,81619.38,61.7,-0.02315,3e-05,1.8557]
[1778518483017,47.37,81606.85,61.7,-0.02359,3e-05,1.88508]
[1778518488053,47.37,81607.31,61.7,-0.02358,3e-05,1.88439]
[1778518493089,47.37,81616.95,61.7,-0.02326,3e-05,1.86265]
[1778518494095,47.37,81628.68,61.7,-0.02286,3e-05,1.83607]
[1778518499130,47.38,81630.2,61.7,-0.02282,3e-05,1.83351]
[1778518503393,47.38,81626.99,61.7,-0.02294,3e-05,1.84127]
[1778518504165,47.38,81644.9,61.7,-0.02234,3e-05,1.8013]
[1778518509202,47.39,81646.4,61.7,-0.02231,3e-05,1.79913]
[1778518514226,47.4,81648.0,61.7,-0.02227,3e-05,1.79651]
[1778518514235,47.4,81635.81,61.7,-0.02268,3e-05,1.82403]
[1778518517990,47.4,81631.72,61.7,-0.02282,3e-05,1.83382]
[1778518518264,47.4,81622.14,61.7,-0.02315,3e-05,1.85575]
[1778518521285,47.41,81611.2,61.7,-0.02353,3e-05,1.88124]
[1778518523267,47.41,81609.82,61.7,-0.02358,3e-05,1.88452]
[1778518525907,47.41,81607.96,61.7,-0.02365,3e-05,1.88898]
[1778518525968,47.41,81608.8,61.7,-0.02362,3e-05,1.88712]
[1778518526426,47.41,81608.8,61.7,-0.02362,3e-05,1.88712]
[1778518531272,47.41,81612.74,61.7,-0.02349,3e-05,1.87849]
[1778518531395,47.41,81612.74,61.7,-0.02349,3e-05,1.87849]
[1778518537398,47.42,81616.98,61.7,-0.0233,3e-05,1.8643]
[1778518538559,47.42,81616.98,61.7,-0.0233,3e-05,1.8643]
[1778518538683,47.42,81616.98,61.7,-0.0233,3e-05,1.8643]
[1778518544260,47.42,81619.51,61.7,-0.02322,3e-05,1.859]
[1778518550630,47.42,81615.26,61.7,-0.02337,3e-05,1.86926]
[1778518556534,47.43,81613.84,61.7,-0.02343,3e-05,1.87305]
[1778518561569,47.43,81612.63,61.7,-0.02347,3e-05,1.87615]
[1778518566604,47.43,81603.66,61.7,-0.02379,3e-05,1.89712]
[1778518568772,47.43,81603.1,61.7,-0.02381,3e-05,1.89845]
[1778518569465,47.43,81601.21,61.7,-0.02387,4e-05,1.90286]
[1778518569517,47.43,81601.21,61.7,-0.02387,4e-05,1.90286]
[1778518571567,47.43,81594.65,61.7,-0.02411,4e-05,1.91816]
[1778518572292,47.43,81596.01,61.7,-0.02406,4e-05,1.91497]
[1778518572632,47.43,81596.01,61.7,-0.02406,4e-05,1.91497]
[1778518572924,47.43,81596.01,61.7,-0.02406,4e-05,1.91497]
[1778518574506,47.43,81608.01,61.7,-0.02364,3e-05,1.88712]
[1778518579695,47.43,81606.01,61.7,-0.02371,3e-05,1.892]
[1778518580856,47.43,81606.01,61.7,-0.02371,3e-05,1.892]
[1778518586744,47.43,81597.3,61.7,-0.02402,4e-05,1.91239]
[1778518587011,47.43,81597.3,61.7,-0.02402,4e-05,1.91239]
[1778518592786,47.43,81595.59,61.7,-0.02402,4e-05,1.91125]
[1778518597821,47.43,81594.73,61.7,-0.02405,4e-05,1.91329]
[1778518600842,47.43,81586.17,61.7,-0.02435,4e-05,1.93335]
[1778518601315,47.43,81586.17,61.7,-0.02435,4e-05,1.93335]
[1778518605075,47.43,81592.11,61.7,-0.02414,4e-05,1.91934]
[1778518610121,47.43,81592.17,61.7,-0.02414,4e-05,1.91919]
[1778518610568,47.43,81592.17,61.7,-0.02414,4e-05,1.91919]
[1778518612618,47.43,81595.5,61.7,-0.02402,4e-05,1.91142]
[1778518612927,47.43,81609.15,61.7,-0.02354,3e-05,1.8798]
[1778518617962,47.43,81610.9,61.7,-0.02349,3e-05,1.87613]
[1778518618122,47.43,81610.9,61.7,-0.02349,3e-05,1.87613]
[1778518628133,47.44,81612.11,61.7,-0.02346,3e-05,1.87402]
[1778518628140,47.44,81612.11,61.7,-0.02346,3e-05,1.87402]
[1778518628667,47.44,81612.11,61.7,-0.02346,3e-05,1.87402]
[1778518632060,47.44,81602.76,61.7,-0.02379,3e-05,1.89592]
[1778518635426,47.44,81596.86,61.7,-0.02399,4e-05,1.90968]
[1778518638739,47.44,81596.81,61.7,-0.024,4e-05,1.90983]
[1778518638822,47.44,81596.81,61.7,-0.024,4e-05,1.90983]
[1778518641438,47.44,81589.27,61.7,-0.02426,4e-05,1.92747]
[1778518644060,47.44,81583.03,61.7,-0.02448,4e-05,1.94207]
[1778518649179,47.44,81578.05,61.7,-0.02466,4e-05,1.95357]
[1778518654214,47.44,81576.09,61.7,-0.02466,4e-05,1.95271]
[1778518656355,47.44,81580.83,61.7,-0.02449,4e-05,1.94144]
[1778518658440,47.44,81580.08,61.7,-0.02452,4e-05,1.94314]
[1778518659803,47.44,81580.08,61.7,-0.02452,4e-05,1.9431]
[1778518660233,47.44,81580.42,61.7,-0.0245,4e-05,1.94229]
[1778518660235,47.44,81580.42,61.7,-0.0245,4e-05,1.94229]
[1778518660256,47.44,81582.84,61.7,-0.02442,4e-05,1.93657]
[1778518665291,47.44,81578.46,61.7,-0.02458,4e-05,1.94703]
[1778518670326,47.44,81577.72,61.7,-0.0246,4e-05,1.94883]
[1778518671270,47.44,81577.72,61.7,-0.0246,4e-05,1.94883]
[1778518671278,47.44,81577.72,61.7,-0.0246,4e-05,1.94883]
[1778518671323,47.44,81577.72,61.7,-0.0246,4e-05,1.94883]
[1778518671624,47.44,81577.72,61.7,-0.0246,4e-05,1.94883]
[1778518671626,47.44,81577.72,61.7,-0.0246,4e-05,1.94883]
[1778518671640,47.44,81577.72,61.7,-0.0246,4e-05,1.94883]
[1778518671762,47.44,81577.72,61.7,-0.0246,4e-05,1.94883]
[1778518680396,47.44,81580.17,61.7,-0.02452,4e-05,1.94322]
[1778518681073,47.44,81580.17,61.7,-0.02452,4e-05,1.94322]
[1778518686438,47.44,81574.03,61.7,-0.02474,4e-05,1.95774]
[1778518690132,47.44,81578.16,61.7,-0.02459,4e-05,1.94795]
[1778518690553,47.44,81578.16,61.7,-0.02459,4e-05,1.94795]
[1778518697519,47.44,81579.75,61.7,-0.02453,4e-05,1.94427]
[1778518701374,47.44,81581.52,61.7,-0.02447,4e-05,1.94015]
[1778518702599,47.44,81580.6,61.7,-0.02451,4e-05,1.94234]
[1778518706584,47.44,81571.32,61.7,-0.02484,4e-05,1.96437]
[1778518709692,47.44,81571.64,61.7,-0.02483,4e-05,1.96356]
[1778518711364,47.44,81586.14,61.7,-0.02431,4e-05,1.92926]
[1778518714428,47.44,81585.85,61.7,-0.02426,4e-05,1.92483]
[1778518719676,47.44,81586.04,61.7,-0.02425,4e-05,1.92469]
[1778518721836,47.44,81586.03,61.7,-0.02426,4e-05,1.92476]
[1778518721894,47.44,81586.03,61.7,-0.02426,4e-05,1.92476]
[1778518721920,47.44,81593.64,61.7,-0.02399,4e-05,1.90701]
[1778518723187,47.44,81598.21,61.7,-0.02383,4e-05,1.89645]
[1778518724423,47.44,81592.92,61.7,-0.02401,4e-05,1.90884]
[1778518726672,47.44,81592.54,61.7,-0.02403,4e-05,1.90986]
[1778518730135,47.45,81592.09,61.7,-0.02405,4e-05,1.91111]
[1778518730561,47.45,81592.09,61.7,-0.02405,4e-05,1.91111]
[1778518735886,47.45,81590.7,61.7,-0.0241,4e-05,1.91473]
[1778518738354,47.45,81590.67,61.7,-0.02411,4e-05,1.91497]
[1778518741879,47.45,81590.87,61.7,-0.0241,4e-05,1.91462]
[1778518743401,47.45,81583.65,61.7,-0.02436,4e-05,1.9317]
[1778518750107,47.45,81581.02,61.7,-0.02446,4e-05,1.93801]
[1778518757952,47.45,81578.73,61.7,-0.02454,4e-05,1.94366]
[1778518762337,47.45,81573.95,61.7,-0.02471,4e-05,1.95503]
[1778518767081,47.45,81572.45,61.7,-0.02477,4e-05,1.95859]
[1778518773057,47.45,81564.45,61.7,-0.02499,4e-05,1.97224]
[1778518778092,47.45,81563.15,61.7,-0.02504,4e-05,1.97519]
[1778518781350,47.45,81563.05,61.7,-0.02504,4e-05,1.9754]
[1778518785852,47.45,81558.64,61.7,-0.0252,4e-05,1.98576]
[1778518791186,47.45,81558.46,61.7,-0.0252,4e-05,1.9859]
[1778518796221,47.45,81560.12,61.7,-0.02514,4e-05,1.98167]
[1778518801256,47.44,81556.44,61.7,-0.02527,4e-05,1.99023]
[1778518804506,47.44,81555.84,61.7,-0.02529,4e-05,1.99154]
[1778518804576,47.44,81570.01,61.7,-0.02477,4e-05,1.95758]
[1778518806438,47.44,81573.94,61.7,-0.02463,4e-05,1.94825]
[1778518809095,47.44,81575.92,61.7,-0.02456,4e-05,1.94358]
[1778518809130,47.44,81584.24,61.7,-0.02426,4e-05,1.92401]
[1778518809296,47.44,81584.24,61.7,-0.02426,4e-05,1.92401]
[1778518810111,47.44,81584.24,61.7,-0.02426,4e-05,1.92401]
[1778518810760,47.44,81590.6,61.7,-0.02404,4e-05,1.90918]
[1778518812555,47.44,81596.04,61.7,-0.02385,4e-05,1.89667]
[1778518816346,47.45,81594.84,61.7,-0.02389,4e-05,1.89978]
[1778518819382,47.45,81586.35,61.7,-0.0242,4e-05,1.91991]
[1778518821087,47.45,81586.35,61.7,-0.0242,4e-05,1.91991]
[1778518822189,47.45,81585.61,61.7,-0.02423,4e-05,1.9217]
[1778518823410,47.45,81575.21,61.7,-0.0246,4e-05,1.94631]
[1778518824778,47.45,81575.21,61.7,-0.0246,4e-05,1.94631]
[1778518826451,47.45,81572.12,61.7,-0.02471,4e-05,1.95366]
[1778518828482,47.45,81572.15,61.7,-0.02471,4e-05,1.95359]
[1778518828486,47.45,81572.15,61.7,-0.02471,4e-05,1.95359]
[1778518828562,47.45,81556.57,61.7,-0.02528,4e-05,1.99083]
[1778518829465,47.45,81556.57,61.7,-0.02528,4e-05,1.99083]
[1778518829680,47.45,81556.57,61.7,-0.02528,4e-05,1.99083]
[1778518829724,47.45,81556.57,61.7,-0.02528,4e-05,1.99083]
[1778518829726,47.45,81555.15,61.7,-0.02533,4e-05,1.99416]
[1778518830931,47.45,81555.15,61.7,-0.02533,4e-05,1.99416]
[1778518830965,47.45,81548.13,61.7,-0.02559,4e-05,2.01107]
[1778518831325,47.45,81548.13,61.7,-0.02559,4e-05,2.01107]
[1778518832682,47.45,81547.8,61.7,-0.02554,4e-05,2.00643]
[1778518832684,47.45,81547.8,61.7,-0.02554,4e-05,2.00643]
[1778518832778,47.45,81547.13,61.7,-0.02556,4e-05,2.00793]
[1778518834216,47.45,81547.13,61.7,-0.02556,4e-05,2.00793]
[1778518835529,47.45,81547.11,61.7,-0.02556,4e-05,2.0078]
[1778518836404,47.45,81546.48,61.7,-0.02558,4e-05,2.00923]
[1778518836501,47.45,81536.51,61.7,-0.02595,4e-05,2.03341]
[1778518837696,47.45,81536.51,61.7,-0.02595,4e-05,2.03341]
[1778518837950,47.45,81536.51,61.7,-0.02595,4e-05,2.03341]
[1778518838021,47.44,81526.78,61.7,-0.02632,4e-05,2.05718]
[1778518840257,47.44,81527.77,61.7,-0.02627,4e-05,2.05439]
[1778518845309,47.44,81521.65,61.7,-0.02649,4e-05,2.06859]
[1778518845321,47.44,81521.65,61.7,-0.02649,4e-05,2.06859]
[1778518845564,47.44,81511.83,61.7,-0.02687,4e-05,2.09282]
[1778518846288,47.44,81511.83,61.7,-0.02687,4e-05,2.09282]
[1778518847303,47.43,81508.63,61.7,-0.02699,4e-05,2.10058]
[1778518851131,47.43,81503.4,61.7,-0.02718,4e-05,2.11292]
[1778518852235,47.43,81502.79,61.7,-0.0272,4e-05,2.11391]
[1778518855151,47.42,81496.17,61.7,-0.02745,4e-05,2.13006]
[1778518857581,47.42,81493.75,61.7,-0.02753,4e-05,2.13529]
[1778518858328,47.4,81491.72,61.7,-0.02757,4e-05,2.13741]
[1778518860813,47.39,81491.6,61.7,-0.02756,4e-05,2.1371]
[1778518861583,47.39,81493.25,61.7,-0.02749,4e-05,2.13261]
[1778518862130,47.39,81493.25,61.7,-0.02749,4e-05,2.13261]
[1778518863115,47.39,81494.77,61.7,-0.02743,4e-05,2.12846]
[1778518863131,47.39,81494.77,61.7,-0.02743,4e-05,2.12846]
[1778518864326,47.39,81490.93,61.7,-0.02757,4e-05,2.13762]
[1778518870883,47.38,81493.31,61.7,-0.02745,4e-05,2.13013]
[1778518871749,47.37,81473.54,61.7,-0.02823,4e-05,2.17982]
[1778518874330,47.37,81469.0,61.7,-0.0284,4e-05,2.19079]
[1778518874338,47.37,81469.0,61.7,-0.0284,4e-05,2.19079]
[1778518874869,47.37,81452.44,61.7,-0.02908,4e-05,2.23356]
[1778518875713,47.37,81452.44,61.7,-0.02908,4e-05,2.23356]
[1778518877243,47.36,81452.93,61.7,-0.02905,4e-05,2.23182]
[1778518877790,47.36,81441.12,61.7,-0.02953,4e-05,2.26202]
[1778518878816,47.36,81441.12,61.7,-0.02953,4e-05,2.26202]
[1778518879346,47.36,81441.86,61.7,-0.02949,4e-05,2.25954]
[1778518880251,47.35,81431.74,61.7,-0.02991,4e-05,2.28594]
[1778518882511,47.35,81425.71,61.7,-0.03015,4e-05,2.30095]
[1778518885103,47.34,81431.19,61.7,-0.0299,4e-05,2.28514]
[1778518885741,47.34,81434.77,61.7,-0.02974,4e-05,2.27505]
[1778518886164,47.3,81451.12,61.7,-0.02897,4e-05,2.22664]
[1778518886672,47.3,81451.12,61.7,-0.02897,4e-05,2.22664]
[1778518887200,47.3,81462.21,61.7,-0.02851,4e-05,2.19726]
[1778518888438,47.3,81462.76,61.7,-0.02848,4e-05,2.19544]
[1778518888627,47.3,81462.76,61.7,-0.02848,4e-05,2.19544]
[1778518888793,47.3,81462.76,61.7,-0.02848,4e-05,2.19544]
[1778518891225,47.27,81468.39,61.7,-0.02819,4e-05,2.17673]
[1778518892969,47.23,81463.01,61.7,-0.02823,4e-05,2.17804]
[1778518894511,47.19,81461.67,61.7,-0.02817,4e-05,2.17418]
[1778518894916,47.19,81461.67,61.7,-0.02817,4e-05,2.17418]
[1778518897094,47.15,81460.15,61.7,-0.02812,4e-05,2.17112]
[1778518897159,47.13,81452.82,61.7,-0.02837,4e-05,2.18665]
[1778518898880,47.12,81449.59,61.7,-0.02849,4e-05,2.19468]
[1778518901080,47.12,81447.33,61.7,-0.02857,4e-05,2.19979]
[1778518902866,47.11,81447.55,61.7,-0.02855,4e-05,2.19842]
[1778518903243,47.11,81447.55,61.7,-0.02855,4e-05,2.19842]
[1778518906327,47.11,81441.35,61.7,-0.02879,4e-05,2.21341]
[1778518907346,47.1,81449.12,61.7,-0.02845,4e-05,2.19228]
[1778518909242,47.1,81450.11,61.7,-0.02841,4e-05,2.18931]
[1778518909566,47.1,81450.19,61.7,-0.0284,4e-05,2.18873]
[1778518910246,47.1,81450.19,61.7,-0.0284,4e-05,2.18873]
[1778518912052,47.07,81459.48,61.7,-0.02795,4e-05,2.16045]
[1778518913569,47.07,81459.78,61.7,-0.02793,4e-05,2.15902]
[1778518916447,47.06,81460.31,61.7,-0.0279,4e-05,2.157]
[1778518918641,47.06,81454.11,61.7,-0.02814,4e-05,2.17237]
[1778518920483,47.06,81451.88,61.7,-0.02822,4e-05,2.17748]
[1778518921107,47.06,81451.88,61.7,-0.02822,4e-05,2.17748]
[1778518921115,47.05,81442.95,61.7,-0.02858,4e-05,2.20038]
[1778518924629,47.05,81437.47,61.7,-0.02879,4e-05,2.21356]
[1778518928679,47.04,81430.58,61.7,-0.02905,4e-05,2.23003]
[1778518929130,47.04,81430.58,61.7,-0.02905,4e-05,2.23003]
[1778518929900,47.03,81432.99,61.7,-0.02895,4e-05,2.22322]
[1778518930146,47.03,81432.99,61.7,-0.02895,4e-05,2.22322]
[1778518935215,47.02,81434.57,61.7,-0.02884,4e-05,2.21649]
[1778518937840,47.01,81437.15,61.7,-0.02872,4e-05,2.20888]
[1778518939739,47.01,81436.91,61.7,-0.02872,4e-05,2.2087]
[1778518943320,47.0,81444.94,61.7,-0.02835,4e-05,2.1857]
[1778518945208,47.0,81445.33,61.7,-0.02834,4e-05,2.18468]
[1778518945704,47.0,81443.51,61.7,-0.02841,4e-05,2.18907]
[1778518945940,47.0,81443.51,61.7,-0.02841,4e-05,2.18907]
[1778518948217,46.99,81437.71,61.7,-0.02863,4e-05,2.20351]
[1778518953343,46.97,81438.69,61.7,-0.02848,4e-05,2.19266]
[1778518957100,46.97,81434.88,61.7,-0.02863,4e-05,2.20188]
[1778518957218,46.97,81434.88,61.7,-0.02863,4e-05,2.20188]
[1778518958298,46.97,81434.88,61.7,-0.02862,4e-05,2.20112]
[1778518960751,46.96,81426.56,61.7,-0.02895,4e-05,2.22221]
[1778518960871,46.96,81426.56,61.7,-0.02895,4e-05,2.22221]
[1778518965175,46.95,81424.83,61.7,-0.029,4e-05,2.2251]
[1778518965582,46.95,81422.79,61.7,-0.02908,4e-05,2.23008]
[1778518967582,46.94,81423.35,61.7,-0.02904,4e-05,2.22775]
[1778518971636,46.89,81419.73,61.7,-0.02904,4e-05,2.22784]
[1778518971638,46.89,81419.73,61.7,-0.02904,4e-05,2.22784]
[1778518971692,46.89,81419.73,61.7,-0.02904,4e-05,2.22784]
[1778518972988,46.88,81420.33,61.7,-0.02901,4e-05,2.22583]
[1778518974052,46.88,81420.56,61.7,-0.02899,4e-05,2.22481]
[1778518974497,46.88,81428.53,61.7,-0.02865,4e-05,2.20297]
[1778518980152,46.87,81428.43,61.7,-0.02863,4e-05,2.20175]
[1778518980613,46.87,81432.28,61.7,-0.02847,4e-05,2.19128]
[1778518982252,46.86,81431.33,61.7,-0.0285,4e-05,2.19342]
[1778518982553,46.86,81440.0,61.7,-0.02813,4e-05,2.17008]
[1778518985184,46.86,81442.75,61.7,-0.02801,4e-05,2.16263]
[1778518986581,46.85,81434.23,61.7,-0.02835,4e-05,2.18394]
[1778518991221,46.85,81435.01,61.7,-0.0283,4e-05,2.18091]
[1778518993952,46.84,81444.79,61.7,-0.02789,4e-05,2.15452]
[1778518994930,46.84,81454.9,61.7,-0.02747,4e-05,2.12789]
[1778518998665,46.83,81464.46,61.7,-0.02707,4e-05,2.10249]
[1778519003700,46.83,81464.69,61.7,-0.02705,4e-05,2.10084]
[1778519005157,46.83,81464.69,61.7,-0.02705,4e-05,2.10084]
[1778519005632,46.82,81464.93,61.7,-0.02704,4e-05,2.10001]
[1778519010753,46.82,81468.21,61.7,-0.02689,4e-05,2.09043]
[1778519014781,46.81,81474.35,61.7,-0.02657,4e-05,2.06871]
[1778519018811,46.81,81464.92,61.7,-0.02693,4e-05,2.09182]
[1778519021428,46.81,81462.67,61.7,-0.02701,4e-05,2.09732]
[1778519030140,46.79,81469.84,61.7,-0.0267,4e-05,2.0773]
[1778519033536,46.79,81474.14,61.7,-0.02652,4e-05,2.06574]
[1778519038616,46.79,81464.85,61.7,-0.02687,4e-05,2.08834]
[1778519038657,46.79,81464.85,61.7,-0.02687,4e-05,2.08834]
[1778519039573,46.78,81463.19,61.7,-0.02694,4e-05,2.09234]
[1778519043251,46.78,81461.98,61.7,-0.02697,4e-05,2.09478]
[1778519046000,46.77,81453.06,61.7,-0.02732,4e-05,2.11665]
[1778519051035,46.77,81459.22,61.7,-0.02705,4e-05,2.09968]
[1778519051592,46.77,81459.22,61.7,-0.02705,4e-05,2.09968]
[1778519057077,46.76,81475.16,61.7,-0.02641,4e-05,2.05826]
[1778519057926,46.76,81475.16,61.7,-0.02641,4e-05,2.05826]
[1778519057986,46.76,81475.16,61.7,-0.02641,4e-05,2.05826]
[1778519058796,46.76,81476.48,61.7,-0.02635,4e-05,2.05481]
[1778519062112,46.76,81490.62,61.7,-0.0258,4e-05,2.01912]
[1778519067147,46.75,81496.89,61.7,-0.02556,4e-05,2.00327]
[1778519071175,46.75,81502.99,61.7,-0.02526,4e-05,1.98282]
[1778519073039,46.75,81501.79,61.7,-0.02531,4e-05,1.98572]
[1778519073190,46.75,81484.94,61.7,-0.02594,4e-05,2.0272]
[1778519075850,46.75,81479.02,61.7,-0.02617,4e-05,2.04173]
[1778519080189,46.75,81477.59,61.7,-0.02622,4e-05,2.0448]
[1778519080673,46.75,81474.03,61.7,-0.02635,4e-05,2.05359]
[1778519081889,46.75,81473.71,61.7,-0.02636,4e-05,2.05425]
[1778519084269,46.74,81481.92,61.7,-0.02604,4e-05,2.03335]
[1778519086045,46.74,81486.25,61.7,-0.02587,4e-05,2.02249]
[1778519088297,46.74,81494.39,61.7,-0.02556,4e-05,2.00215]
[1778519093332,46.74,81494.13,61.7,-0.02556,4e-05,2.00255]
[1778519098367,46.74,81494.61,61.7,-0.02554,4e-05,2.00112]
[1778519103402,46.74,81497.59,61.7,-0.02543,4e-05,1.99359]
[1778519108437,46.74,81498.09,61.7,-0.02541,4e-05,1.99218]
[1778519110451,46.74,81506.78,61.7,-0.02508,4e-05,1.97089]
[1778519115487,46.74,81511.3,61.7,-0.02491,4e-05,1.95999]
[1778519117088,46.74,81512.02,61.7,-0.02488,4e-05,1.95827]
[1778519118077,46.74,81511.79,61.7,-0.02489,4e-05,1.95885]
[1778519120522,46.74,81503.3,61.7,-0.02521,4e-05,1.97956]
[1778519124713,46.74,81508.97,61.7,-0.025,4e-05,1.96573]
[1778519126206,46.74,81508.97,61.7,-0.025,4e-05,1.96573]
[1778519126307,46.74,81509.58,61.7,-0.02498,4e-05,1.96423]
[1778519129192,46.74,81510.51,61.7,-0.02494,4e-05,1.9619]
[1778519130170,46.74,81510.55,61.7,-0.02494,4e-05,1.96177]
[1778519130550,46.74,81510.55,61.7,-0.02494,4e-05,1.96177]
[1778519137204,46.73,81504.38,61.7,-0.0251,4e-05,1.97123]
[1778519137237,46.73,81504.38,61.7,-0.0251,4e-05,1.97123]
[1778519137305,46.73,81504.33,61.7,-0.0251,4e-05,1.9713]
[1778519141562,46.73,81503.7,61.7,-0.02513,4e-05,1.97284]
[1778519145573,46.73,81502.11,61.7,-0.02519,4e-05,1.97675]
[1778519145697,46.73,81492.6,61.7,-0.02554,4e-05,2.00001]
[1778519147302,46.73,81492.6,61.7,-0.02554,4e-05,2.00001]
[1778519148475,46.73,81489.1,61.7,-0.02568,4e-05,2.00859]
[1778519150031,46.73,81481.93,61.7,-0.02595,4e-05,2.0262]
[1778519150733,46.73,81495.11,61.7,-0.02544,4e-05,1.9935]
[1778519155769,46.73,81482.62,61.7,-0.02591,4e-05,2.02408]
[1778519159992,46.73,81487.87,61.7,-0.02571,4e-05,2.01088]
[1778519160052,46.73,81487.87,61.7,-0.02571,4e-05,2.01088]
[1778519161553,46.73,81487.98,61.7,-0.02571,4e-05,2.01055]
[1778519164510,46.73,81488.75,61.7,-0.02567,4e-05,2.00847]
[1778519165842,46.73,81476.56,61.7,-0.02614,4e-05,2.03848]
[1778519169462,46.73,81472.37,61.7,-0.0263,4e-05,2.04873]
[1778519170622,46.72,81466.85,61.7,-0.02651,4e-05,2.06233]
[1778519171398,46.72,81466.85,61.7,-0.02651,4e-05,2.06233]
[1778519173087,46.72,81455.1,61.7,-0.02697,4e-05,2.09173]
[1778519173458,46.72,81455.1,61.7,-0.02697,4e-05,2.09173]
[1778519174264,46.72,81451.1,61.7,-0.02712,4e-05,2.10172]
[1778519174498,46.72,81431.59,61.7,-0.02791,4e-05,2.15173]
[1778519177930,46.71,81417.45,61.7,-0.02847,4e-05,2.18742]
[1778519178982,46.71,81417.45,61.7,-0.02847,4e-05,2.18742]
[1778519179400,46.71,81417.45,61.7,-0.02847,4e-05,2.18742]
[1778519180063,46.71,81416.84,61.7,-0.02849,4e-05,2.18866]
[1778519182717,46.7,81407.88,61.7,-0.02884,4e-05,2.21115]
[1778519185178,46.7,81397.06,61.7,-0.02928,4e-05,2.23873]
[1778519191395,46.68,81401.01,61.7,-0.02908,4e-05,2.226]
[1778519197063,46.67,81400.03,61.7,-0.02901,4e-05,2.22007]
[1778519202098,46.65,81399.79,61.7,-0.02898,4e-05,2.21858]
[1778519205417,46.65,81401.26,61.7,-0.02891,4e-05,2.21385]
[1778519206921,46.64,81407.78,61.7,-0.02862,4e-05,2.19579]
[1778519211720,46.63,81414.7,61.7,-0.02831,4e-05,2.17579]
[1778519212168,46.63,81423.61,61.7,-0.02793,4e-05,2.15216]
[1778519217203,46.62,81416.87,61.7,-0.02819,4e-05,2.16819]
[1778519220154,46.62,81416.91,61.7,-0.02818,4e-05,2.16744]
[1778519220609,46.62,81416.91,61.7,-0.02818,4e-05,2.16744]
[1778519221370,46.62,81417.88,61.7,-0.02813,4e-05,2.16458]
[1778519221448,46.61,81408.66,61.7,-0.02851,4e-05,2.18846]
[1778519225190,46.61,81413.2,61.7,-0.0283,4e-05,2.1755]
[1778519225638,46.61,81413.2,61.7,-0.0283,4e-05,2.1755]
[1778519227273,46.6,81404.35,61.7,-0.02866,4e-05,2.19781]
[1778519229160,46.6,81402.76,61.7,-0.02872,4e-05,2.20164]
[1778519229666,46.6,81403.16,61.7,-0.02869,4e-05,2.2002]
[1778519231154,46.6,81407.9,61.7,-0.02849,4e-05,2.18731]
[1778519236336,46.58,81400.78,61.7,-0.02875,4e-05,2.2039]
[1778519241164,46.57,81398.85,61.7,-0.02881,4e-05,2.20749]
[1778519241293,46.57,81398.85,61.7,-0.02881,4e-05,2.20749]
[1778519246406,46.56,81397.49,61.7,-0.02883,4e-05,2.20878]
[1778519251450,46.55,81389.48,61.7,-0.02907,4e-05,2.22247]
[1778519255406,46.54,81389.54,61.7,-0.02905,4e-05,2.22105]
[1778519260513,46.52,81385.51,61.7,-0.02918,4e-05,2.22927]
[1778519261431,46.52,81385.51,61.7,-0.02918,4e-05,2.22927]
[1778519265718,46.51,81387.66,61.7,-0.02905,4e-05,2.2214]
[1778519267718,46.51,81387.46,61.7,-0.02905,4e-05,2.2211]
[1778519271700,46.5,81390.04,61.7,-0.02892,4e-05,2.21297]
[1778519271761,46.5,81394.31,61.7,-0.02873,4e-05,2.20121]
[1778519271764,46.5,81394.31,61.7,-0.02873,4e-05,2.20121]
[1778519277637,46.48,81399.98,61.7,-0.02846,4e-05,2.1839]
[1778519278194,46.48,81399.98,61.7,-0.02846,4e-05,2.1839]
[1778519287707,46.46,81395.61,61.7,-0.02858,4e-05,2.19154]
[1778519288247,46.46,81395.61,61.7,-0.02858,4e-05,2.19154]
[1778519293750,46.45,81395.75,61.7,-0.02854,4e-05,2.18902]
[1778519296572,46.45,81394.87,61.7,-0.02857,4e-05,2.191]
[1778519297763,46.44,81395.64,61.7,-0.02853,4e-05,2.18824]
[1778519302813,46.43,81392.04,61.7,-0.02865,4e-05,2.19566]
[1778519304238,46.43,81392.04,61.7,-0.02865,4e-05,2.19566]
[1778519304240,46.43,81392.04,61.7,-0.02865,4e-05,2.19566]
[1778519304339,46.43,81392.22,61.7,-0.02863,4e-05,2.19482]
[1778519306682,46.42,81392.34,61.7,-0.02862,4e-05,2.19411]
[1778519310485,46.42,81391.04,61.7,-0.02865,4e-05,2.19596]
[1778519310719,46.42,81391.04,61.7,-0.02865,4e-05,2.19596]
[1778519313720,46.41,81386.29,61.7,-0.02876,4e-05,2.20168]
[1778519314159,46.41,81385.11,61.7,-0.02881,4e-05,2.20439]
[1778519314718,46.41,81385.11,61.7,-0.02881,4e-05,2.20439]
[1778519316718,46.4,81386.28,61.7,-0.02874,4e-05,2.20041]
[1778519322150,46.39,81385.37,61.7,-0.02874,4e-05,2.20028]
[1778519322161,46.39,81385.37,61.7,-0.02874,4e-05,2.20028]
[1778519322717,46.39,81385.37,61.7,-0.02874,4e-05,2.20028]
[1778519327991,46.37,81378.18,61.7,-0.029,4e-05,2.21634]
[1778519331012,46.36,81388.28,61.7,-0.02855,4e-05,2.18813]
[1778519336047,46.35,81391.73,61.7,-0.02837,4e-05,2.17704]
[1778519340307,46.34,81383.83,61.7,-0.02868,4e-05,2.19645]
[1778519346119,46.32,81384.57,61.7,-0.02861,4e-05,2.192]
[1778519350385,46.31,81366.7,61.7,-0.02935,4e-05,2.23821]
[1778519356190,46.3,81362.69,61.7,-0.02947,4e-05,2.24606]
[1778519359211,46.29,81348.61,61.7,-0.03006,4e-05,2.28287]
[1778519364246,46.27,81354.29,61.7,-0.02977,4e-05,2.26454]
[1778519369281,46.26,81354.25,61.7,-0.02973,4e-05,2.26203]
[1778519373783,46.25,81358.48,61.7,-0.02945,4e-05,2.24328]
[1778519374316,46.24,81372.74,61.7,-0.02882,4e-05,2.20395]
[1778519375358,46.24,81372.74,61.7,-0.02882,4e-05,2.20395]
[1778519375473,46.24,81382.47,61.7,-0.02841,4e-05,2.17762]
[1778519376588,46.24,81382.47,61.7,-0.02841,4e-05,2.17762]
[1778519376624,46.24,81391.58,61.7,-0.02802,4e-05,2.15319]
[1778519376856,46.24,81391.58,61.7,-0.02802,4e-05,2.15319]
[1778519382467,46.23,81397.42,61.7,-0.02776,4e-05,2.13662]
[1778519387407,46.22,81407.14,61.7,-0.02733,4e-05,2.10928]
[1778519392442,46.21,81408.78,61.7,-0.02724,4e-05,2.10379]
[1778519395203,46.21,81410.27,61.7,-0.02718,4e-05,2.09945]
[1778519398476,46.2,81415.0,61.7,-0.02698,4e-05,2.08683]
[1778519398488,46.2,81411.39,61.7,-0.02712,4e-05,2.09576]
[1778519403523,46.2,81405.13,61.7,-0.02736,4e-05,2.11096]
[1778519406836,46.19,81403.81,61.7,-0.0274,4e-05,2.11398]
[1778519414357,46.18,81400.6,61.7,-0.02751,4e-05,2.12081]
[1778519414600,46.18,81390.42,61.7,-0.02793,4e-05,2.14723]
[1778519418903,46.18,81386.78,61.7,-0.02806,4e-05,2.15569]
[1778519418904,46.18,81386.78,61.7,-0.02806,4e-05,2.15569]
[1778519424173,46.17,81386.19,61.7,-0.02806,4e-05,2.15591]
[1778519429707,46.09,81387.13,61.7,-0.02782,4e-05,2.13999]
[1778519434740,46.03,81391.87,61.7,-0.0274,4e-05,2.11249]
[1778519436998,46.03,81391.53,61.7,-0.02741,4e-05,2.11297]
[1778519440723,46.03,81392.43,61.7,-0.02737,4e-05,2.11001]
[1778519440727,46.03,81392.43,61.7,-0.02737,4e-05,2.11001]
[1778519440782,46.02,81405.77,61.7,-0.02682,4e-05,2.07525]
[1778519443202,46.02,81407.41,61.7,-0.02675,4e-05,2.0707]
[1778519448838,46.02,81417.57,61.7,-0.02633,4e-05,2.044]
[1778519449116,46.02,81417.57,61.7,-0.02633,4e-05,2.044]
[1778519451480,46.02,81417.89,61.7,-0.02632,4e-05,2.04309]
[1778519451920,46.02,81430.14,61.7,-0.02584,4e-05,2.01193]
[1778519454761,46.02,81429.8,61.7,-0.02585,4e-05,2.01269]
[1778519456956,46.02,81440.1,61.7,-0.02545,4e-05,1.98683]
[1778519459281,46.02,81439.99,61.7,-0.02545,4e-05,1.98712]
[1778519461134,46.02,81434.52,61.7,-0.02566,4e-05,2.0008]
[1778519467188,46.02,81440.58,61.7,-0.02543,4e-05,1.98567]
[1778519472923,46.02,81450.24,61.7,-0.02506,4e-05,1.96187]
[1778519477099,46.02,81458.28,61.7,-0.02476,4e-05,1.94245]
[1778519479129,46.02,81457.79,61.7,-0.02478,4e-05,1.94374]
[1778519479506,46.02,81457.79,61.7,-0.02478,4e-05,1.94374]
[1778519479557,46.02,81466.71,61.7,-0.02445,4e-05,1.92205]
[1778519481127,46.02,81459.16,61.7,-0.02474,4e-05,1.94071]
[1778519485338,46.02,81458.14,61.7,-0.02478,4e-05,1.94347]
[1778519486478,46.02,81456.1,61.7,-0.02486,4e-05,1.94856]
[1778519486513,46.02,81459.28,61.7,-0.02474,4e-05,1.94083]
[1778519488200,46.02,81462.48,61.7,-0.02462,4e-05,1.93307]
[1778519491210,46.03,81464.62,61.7,-0.02454,4e-05,1.92804]
[1778519491887,46.03,81464.62,61.7,-0.02454,4e-05,1.92804]
[1778519492068,46.03,81465.51,61.7,-0.02445,4e-05,1.92075]
[1778519493431,46.03,81469.06,61.7,-0.02432,4e-05,1.91214]
[1778519498614,46.03,81470.1,61.7,-0.02428,4e-05,1.91003]
[1778519505296,46.04,81474.78,61.7,-0.02413,4e-05,1.89967]
[1778519506235,46.04,81474.78,61.7,-0.02413,4e-05,1.89967]
[1778519506303,46.04,81478.62,61.7,-0.02399,4e-05,1.89055]
[1778519511338,46.04,81478.22,61.7,-0.02401,4e-05,1.89231]
[1778519516373,46.05,81478.56,61.7,-0.02401,4e-05,1.89228]
[1778519521408,46.05,81479.43,61.7,-0.02399,4e-05,1.89096]
[1778519525193,46.05,81478.95,61.7,-0.02402,4e-05,1.89257]
[1778519528755,46.06,81479.96,61.7,-0.02399,4e-05,1.89059]
[1778519528886,46.06,81479.96,61.7,-0.02399,4e-05,1.89059]
[1778519529679,46.06,81475.11,61.7,-0.02417,4e-05,1.90242]
[1778519529699,46.06,81462.38,61.7,-0.02464,4e-05,1.93344]
[1778519530048,46.06,81462.38,61.7,-0.02464,4e-05,1.93344]
[1778519531690,46.06,81457.68,61.7,-0.02482,4e-05,1.94502]
[1778519532851,46.06,81457.71,61.7,-0.02482,4e-05,1.945]
[1778519532938,46.06,81457.71,61.7,-0.02482,4e-05,1.945]
[1778519534056,46.06,81459.22,61.7,-0.02476,4e-05,1.94143]
[1778519538883,46.06,81460.93,61.7,-0.0247,4e-05,1.93752]
[1778519540078,46.06,81459.03,61.7,-0.02478,4e-05,1.94231]
[1778519541225,46.06,81460.34,61.7,-0.02473,4e-05,1.93917]
[1778519545234,46.06,81461.33,61.7,-0.0247,4e-05,1.93704]
[1778519547616,46.07,81466.18,61.7,-0.02452,4e-05,1.92538]
[1778519547687,46.07,81466.18,61.7,-0.02452,4e-05,1.92538]
[1778519547906,46.07,81466.18,61.7,-0.02452,4e-05,1.92538]
[1778519547978,46.07,81456.35,61.7,-0.02489,4e-05,1.94956]
[1778519548597,46.07,81441.68,61.7,-0.02545,4e-05,1.98583]
[1778519549733,46.07,81441.68,61.7,-0.02545,4e-05,1.98583]
[1778519550611,46.07,81451.75,61.7,-0.02506,4e-05,1.96086]
[1778519552277,46.07,81449.18,61.7,-0.0251,4e-05,1.96194]
[1778519556653,46.07,81436.47,61.7,-0.02559,4e-05,1.99364]
[1778519562012,46.07,81428.85,61.7,-0.02588,4e-05,2.01266]
[1778519562222,46.07,81428.85,61.7,-0.02588,4e-05,2.01266]
[1778519564360,46.07,81427.59,61.7,-0.02593,4e-05,2.01574]
[1778519564730,46.07,81427.59,61.7,-0.02593,4e-05,2.01574]
[1778519567730,46.07,81419.02,61.7,-0.02626,4e-05,2.03718]
[1778519570259,46.06,81419.7,61.7,-0.02623,4e-05,2.03529]
[1778519570727,46.06,81419.7,61.7,-0.02623,4e-05,2.03529]
[1778519571738,46.06,81416.57,61.7,-0.02636,4e-05,2.04316]
[1778519571776,46.06,81416.57,61.7,-0.02636,4e-05,2.04316]
[1778519572292,46.06,81413.99,61.7,-0.02646,4e-05,2.04964]
[1778519577800,46.06,81423.92,61.7,-0.02606,4e-05,2.02385]
[1778519578867,46.06,81423.92,61.7,-0.02606,4e-05,2.02385]
[1778519582675,46.06,81429.65,61.7,-0.02583,4e-05,2.00921]
[1778519582808,46.06,81429.65,61.7,-0.02583,4e-05,2.00921]
[1778519582835,46.06,81440.23,61.7,-0.02542,4e-05,1.98271]
[1778519584297,46.06,81442.23,61.7,-0.02534,4e-05,1.97771]
[1778519584565,46.06,81442.23,61.7,-0.02534,4e-05,1.97771]
[1778519586724,46.06,81447.08,61.7,-0.02516,4e-05,1.96572]
[1778519588271,46.06,81456.39,61.7,-0.0248,4e-05,1.94288]
[1778519588348,46.06,81456.39,61.7,-0.0248,4e-05,1.94288]
[1778519588641,46.06,81456.39,61.7,-0.0248,4e-05,1.94288]
[1778519588814,46.06,81456.39,61.7,-0.0248,4e-05,1.94288]
[1778519592563,46.06,81457.49,61.7,-0.02477,4e-05,1.9405]
[1778519594676,46.06,81462.87,61.7,-0.02457,4e-05,1.92752]
[1778519595300,46.06,81464.92,61.7,-0.02449,4e-05,1.92262]
[1778519595790,46.06,81464.92,61.7,-0.02449,4e-05,1.92262]
[1778519598992,46.06,81465.8,61.7,-0.02447,4e-05,1.9208]
[1778519600080,46.06,81466.29,61.7,-0.02444,4e-05,1.91928]
[1778519601969,46.06,81479.42,61.7,-0.02394,4e-05,1.88673]
[1778519607004,46.04,81479.18,61.7,-0.02392,4e-05,1.88499]
[1778519610000,46.04,81478.99,61.7,-0.02391,4e-05,1.88469]
[1778519615065,46.02,81478.87,61.7,-0.02382,4e-05,1.87758]
[1778519620096,46.01,81481.8,61.7,-0.02369,4e-05,1.86876]
[1778519625131,46.0,81485.28,61.7,-0.02354,4e-05,1.85874]
[1778519630167,45.99,81486.83,61.7,-0.02346,4e-05,1.85343]
[1778519634340,45.98,81485.93,61.7,-0.02347,4e-05,1.85458]
[1778519634348,45.98,81493.37,61.7,-0.0232,4e-05,1.83666]
[1778519636899,45.98,81494.95,61.7,-0.02314,4e-05,1.83265]
[1778519642706,45.97,81488.02,61.7,-0.02336,4e-05,1.84732]
[1778519643036,45.97,81488.02,61.7,-0.02336,4e-05,1.84732]
[1778519647930,45.96,81486.22,61.7,-0.02341,4e-05,1.85005]
[1778519653328,45.95,81485.68,61.7,-0.02339,4e-05,1.8492]
[1778519654301,45.95,81485.68,61.7,-0.02339,4e-05,1.8492]
[1778519657871,45.94,81487.08,61.7,-0.02333,4e-05,1.84499]
[1778519667426,45.92,81492.96,61.7,-0.02307,4e-05,1.828]
[1778519668926,45.92,81492.96,61.7,-0.02307,4e-05,1.828]
[1778519669942,45.92,81493.07,61.7,-0.02306,4e-05,1.82747]
[1778519675483,45.91,81496.1,61.7,-0.02287,4e-05,1.81355]
[1778519680518,45.9,81495.66,61.7,-0.02287,4e-05,1.81339]
[1778519685553,45.89,81500.95,61.7,-0.02266,4e-05,1.7999]
[1778519690588,45.89,81503.24,61.7,-0.02257,3e-05,1.79354]
[1778519691731,45.89,81503.24,61.7,-0.02257,3e-05,1.79354]
[1778519696883,45.88,81503.34,61.7,-0.02255,3e-05,1.79229]
[1778519697637,45.88,81490.73,61.7,-0.02299,4e-05,1.82128]
[1778519702672,45.87,81496.54,61.7,-0.02276,4e-05,1.80644]
[1778519707708,45.86,81501.94,61.7,-0.02256,3e-05,1.79278]
[1778519712742,45.86,81502.45,61.7,-0.02253,3e-05,1.7906]
[1778519716745,45.85,81502.67,61.7,-0.02251,3e-05,1.78969]
[1778519720798,45.85,81492.2,61.7,-0.02286,4e-05,1.81283]
[1778519721355,45.85,81492.2,61.7,-0.02286,4e-05,1.81283]
[1778519724523,45.84,81495.44,61.7,-0.02274,4e-05,1.80454]
[1778519726663,45.84,81490.34,61.7,-0.02291,4e-05,1.81601]
[1778519727144,45.84,81490.34,61.7,-0.02291,4e-05,1.81601]
[1778519734110,45.83,81492.69,61.7,-0.02274,4e-05,1.80376]
[1778519735903,45.82,81500.96,61.7,-0.02244,3e-05,1.7839]
[1778519741945,45.82,81504.34,61.7,-0.02231,3e-05,1.77501]
[1778519747987,45.81,81504.49,61.7,-0.02229,3e-05,1.77365]
[1778519753022,45.8,81503.61,61.7,-0.02231,3e-05,1.77485]
[1778519756690,45.8,81504.19,61.7,-0.02228,3e-05,1.77302]
[1778519757841,45.8,81504.28,61.7,-0.02227,3e-05,1.77265]
[1778519763092,45.79,81506.16,61.7,-0.02219,3e-05,1.76739]
[1778519763790,45.79,81506.16,61.7,-0.02219,3e-05,1.76739]
[1778519769134,45.79,81518.11,61.7,-0.02177,3e-05,1.73935]
[1778519769796,45.79,81518.11,61.7,-0.02177,3e-05,1.73935]
[1778519775198,45.79,81521.15,61.7,-0.02166,3e-05,1.73201]
[1778519776204,45.78,81529.52,61.7,-0.02138,3e-05,1.71289]
[1778519778075,45.78,81533.24,61.7,-0.02125,3e-05,1.70455]
[1778519778198,45.78,81545.32,61.7,-0.02085,3e-05,1.67763]
[1778519778548,45.78,81545.32,61.7,-0.02085,3e-05,1.67763]
[1778519779205,45.78,81561.31,61.7,-0.02034,3e-05,1.64254]
[1778519779552,45.78,81561.31,61.7,-0.02034,3e-05,1.64254]
[1778519780437,45.78,81563.0,61.7,-0.02028,3e-05,1.63894]
[1778519782062,45.78,81563.34,61.7,-0.02027,3e-05,1.63827]
[1778519785955,45.79,81573.74,61.7,-0.01995,3e-05,1.61614]
[1778519789053,45.79,81576.74,61.7,-0.01986,3e-05,1.60993]
[1778519793151,45.8,81568.04,61.7,-0.0201,3e-05,1.62553]
[1778519794018,45.8,81562.54,61.7,-0.02028,3e-05,1.6376]
[1778519800194,45.8,81563.31,61.7,-0.02026,3e-05,1.63628]
[1778519801862,45.8,81563.38,61.7,-0.02026,3e-05,1.63629]
[1778519803373,45.81,81581.09,61.7,-0.0197,3e-05,1.59847]
[1778519806666,45.82,81584.82,61.7,-0.01961,3e-05,1.59208]
[1778519806766,45.83,81587.52,61.7,-0.01955,3e-05,1.58784]
[1778519812436,45.83,81585.15,61.7,-0.01963,3e-05,1.59381]
[1778519814508,45.84,81584.02,61.7,-0.01969,3e-05,1.59764]
[1778519814637,45.84,81584.02,61.7,-0.01969,3e-05,1.59764]
[1778519815205,45.84,81584.02,61.7,-0.01969,3e-05,1.59764]
[1778519814738,45.84,81583.78,61.7,-0.0197,3e-05,1.59829]
[1778519815457,45.84,81582.82,61.7,-0.01973,3e-05,1.60047]
[1778519819485,45.87,81593.48,61.7,-0.01945,3e-05,1.58117]
[1778519823271,45.89,81607.1,61.7,-0.01908,3e-05,1.55587]
[1778519823541,45.89,81620.59,61.7,-0.01867,3e-05,1.52798]
[1778519825555,45.89,81635.66,61.7,-0.01824,3e-05,1.49796]
[1778519826284,45.89,81635.66,61.7,-0.01824,3e-05,1.49796]
[1778519830061,45.9,81635.59,61.7,-0.01825,3e-05,1.49901]
[1778519830562,45.9,81633.45,61.7,-0.01832,3e-05,1.50393]
[1778519835626,45.91,81633.93,61.7,-0.01833,3e-05,1.50438]
[1778519836292,45.91,81633.93,61.7,-0.01833,3e-05,1.50438]
[1778519841303,45.93,81635.24,61.7,-0.01832,3e-05,1.5034]
[1778519847629,45.94,81629.96,61.7,-0.01849,3e-05,1.5155]
[1778519852745,45.95,81632.16,61.7,-0.0184,3e-05,1.50797]
[1778519854761,45.95,81640.42,61.7,-0.01816,3e-05,1.49182]
[1778519859916,45.96,81640.79,61.7,-0.01817,3e-05,1.49225]
[1778519859957,45.96,81630.83,61.7,-0.01846,3e-05,1.51271]
[1778519861810,45.96,81622.9,61.7,-0.01871,3e-05,1.52941]
[1778519866845,45.97,81626.31,61.7,-0.01862,3e-05,1.5236]
[1778519871880,45.98,81633.89,61.7,-0.01841,3e-05,1.50938]
[1778519872331,45.98,81633.89,61.7,-0.01841,3e-05,1.50938]
[1778519872557,45.98,81633.89,61.7,-0.01841,3e-05,1.50938]
[1778519877922,45.99,81638.42,61.7,-0.0183,3e-05,1.50178]
[1778519882957,46.0,81639.25,61.7,-0.0183,3e-05,1.5015]
[1778519888364,46.01,81632.84,61.7,-0.0185,3e-05,1.51556]
[1778519892026,46.02,81624.74,61.7,-0.01876,3e-05,1.53337]
[1778519897061,46.03,81614.5,61.7,-0.01908,3e-05,1.55561]
[1778519901090,46.03,81602.79,61.7,-0.01945,3e-05,1.58081]
[1778519902097,46.03,81586.2,61.7,-0.01997,3e-05,1.61617]
[1778519907135,46.04,81583.54,61.7,-0.02006,3e-05,1.62235]
[1778519912170,46.04,81577.35,61.7,-0.02021,3e-05,1.63122]
[1778519917205,46.04,81578.89,61.7,-0.02016,3e-05,1.62821]
[1778519922241,46.04,81575.29,61.7,-0.02028,3e-05,1.63627]
[1778519927276,46.04,81578.94,61.7,-0.02017,3e-05,1.62868]
[1778519932311,46.05,81573.29,61.7,-0.02035,3e-05,1.64113]
[1778519937346,46.05,81575.76,61.7,-0.02028,3e-05,1.63601]
[1778519942382,46.05,81585.67,61.7,-0.01997,3e-05,1.615]
[1778519947430,46.05,81578.44,61.7,-0.0202,3e-05,1.63081]
[1778519947494,46.05,81569.56,61.7,-0.02048,3e-05,1.65008]
[1778519949741,46.05,81559.93,61.7,-0.0208,3e-05,1.67115]
[1778519950437,46.05,81551.78,61.7,-0.02106,3e-05,1.68909]
[1778519954465,46.05,81564.23,61.7,-0.02066,3e-05,1.66163]
[1778519959502,46.05,81570.02,61.7,-0.02047,3e-05,1.64908]
[1778519965421,46.05,81571.5,61.7,-0.02042,3e-05,1.64597]
[1778519970580,46.05,81576.85,61.7,-0.02026,3e-05,1.63465]
[1778519973601,46.06,81584.41,61.7,-0.01996,3e-05,1.61382]
[1778519978636,46.06,81590.8,61.7,-0.01977,3e-05,1.60071]
[1778519979435,46.06,81590.8,61.7,-0.01977,3e-05,1.60071]
[1778519985685,46.06,81589.74,61.7,-0.01981,3e-05,1.6037]
[1778519990720,46.07,81583.62,61.7,-0.02001,3e-05,1.61725]
[1778519995755,46.07,81587.15,61.7,-0.01991,3e-05,1.61017]
[1778520000790,46.07,81587.84,61.7,-0.0199,3e-05,1.60919]
[1778520006302,46.08,81588.71,61.7,-0.01987,3e-05,1.60774]
[1778520008847,46.08,81601.59,61.7,-0.01948,3e-05,1.58093]
[1778520013881,46.09,81606.92,61.7,-0.01933,3e-05,1.57053]
[1778520015944,46.09,81608.62,61.7,-0.01928,3e-05,1.56714]
[1778520022907,46.09,81606.05,61.7,-0.01937,3e-05,1.57349]
[1778520027083,46.1,81602.82,61.7,-0.01948,3e-05,1.58103]
[1778520027181,46.1,81591.14,61.7,-0.01985,3e-05,1.60585]
[1778520033015,46.1,81584.16,61.7,-0.02002,3e-05,1.61652]
[1778520038050,46.11,81589.06,61.7,-0.01987,3e-05,1.60653]
[1778520043085,46.11,81596.59,61.7,-0.01964,3e-05,1.59113]
[1778520048120,46.11,81594.21,61.7,-0.01973,3e-05,1.59677]
[1778520053159,46.12,81599.15,61.7,-0.01958,3e-05,1.58692]
[1778520055173,46.12,81607.67,61.7,-0.01932,3e-05,1.56929]
[1778520060212,46.12,81604.15,61.7,-0.01944,3e-05,1.57739]
[1778520063096,46.13,81607.98,61.7,-0.01933,3e-05,1.56964]
[1778520067070,46.13,81604.8,61.7,-0.01943,3e-05,1.57692]
[1778520069276,46.13,81617.09,61.7,-0.01907,3e-05,1.55175]
[1778520070877,46.14,81617.79,61.7,-0.01905,3e-05,1.55044]
[1778520075318,46.14,81629.24,61.7,-0.01872,3e-05,1.52785]
[1778520080353,46.15,81626.93,61.7,-0.01881,3e-05,1.53387]
[1778520084240,46.16,81619.62,61.7,-0.01903,3e-05,1.54955]
[1778520084937,46.16,81618.82,61.7,-0.01906,3e-05,1.55139]
[1778520085522,46.16,81618.82,61.7,-0.01906,3e-05,1.55139]
[1778520086064,46.16,81618.82,61.7,-0.01906,3e-05,1.55139]
[1778520086831,46.16,81618.85,61.7,-0.01906,3e-05,1.55169]
[1778520088409,46.16,81609.27,61.7,-0.01936,3e-05,1.57196]
[1778520093444,46.17,81601.39,61.7,-0.01956,3e-05,1.58444]
[1778520098480,46.17,81599.56,61.7,-0.01962,3e-05,1.58889]
[1778520099486,46.17,81609.28,61.7,-0.01933,3e-05,1.56861]
[1778520104521,46.18,81615.35,61.7,-0.01915,3e-05,1.5568]
[1778520104568,46.18,81615.35,61.7,-0.01915,3e-05,1.5568]
[1778520109556,46.18,81624.27,61.7,-0.0189,3e-05,1.53924]
[1778520114117,46.19,81615.38,61.7,-0.01918,3e-05,1.55839]
[1778520114797,46.19,81615.38,61.7,-0.01918,3e-05,1.55839]
[1778520116046,46.19,81615.13,61.7,-0.01919,3e-05,1.55908]
[1778520121640,46.2,81619.8,61.7,-0.01906,3e-05,1.55062]
[1778520124670,46.2,81605.74,61.7,-0.0195,3e-05,1.58045]
[1778520125590,46.2,81605.74,61.7,-0.0195,3e-05,1.58045]
[1778520127691,46.2,81596.66,61.7,-0.01978,3e-05,1.59998]
[1778520132729,46.21,81601.29,61.7,-0.01965,3e-05,1.59068]
[1778520136039,46.21,81604.05,61.7,-0.01957,3e-05,1.58511]
[1778520137762,46.21,81613.31,61.7,-0.01929,3e-05,1.56612]
[1778520142797,46.22,81613.58,61.7,-0.01929,3e-05,1.56632]
[1778520147832,46.22,81613.46,61.7,-0.01931,3e-05,1.56732]
[1778520151707,46.23,81607.2,61.7,-0.01945,3e-05,1.57615]
[1778520152086,46.23,81607.2,61.7,-0.01945,3e-05,1.57615]
[1778520155888,46.23,81595.86,61.7,-0.01981,3e-05,1.6006]
[1778520158626,46.23,81585.81,61.7,-0.02012,3e-05,1.62213]
[1778520163944,46.23,81586.08,61.7,-0.02012,3e-05,1.62181]
[1778520169637,46.23,81593.34,61.7,-0.0199,3e-05,1.6067]
[1778520172562,46.24,81592.65,61.7,-0.01992,3e-05,1.60841]
[1778520172721,46.24,81592.26,61.7,-0.01993,3e-05,1.60924]
[1778520178042,46.24,81595.06,61.7,-0.01985,3e-05,1.60383]
[1778520183077,46.24,81596.5,61.7,-0.01982,3e-05,1.60125]
[1778520188112,46.25,81596.9,61.7,-0.01981,3e-05,1.60092]
[1778520191931,46.25,81591.36,61.7,-0.01999,3e-05,1.61295]
[1778520197175,46.25,81584.72,61.7,-0.0202,3e-05,1.62756]
[1778520202210,46.25,81585.65,61.7,-0.02018,3e-05,1.62585]
[1778520207245,46.26,81581.29,61.7,-0.02032,3e-05,1.63546]
[1778520212280,46.26,81584.13,61.7,-0.02018,3e-05,1.62483]
[1778520212681,46.26,81584.13,61.7,-0.02018,3e-05,1.62483]
[1778520218323,46.26,81591.88,61.7,-0.01994,3e-05,1.60869]
[1778520223358,46.26,81586.81,61.7,-0.02011,3e-05,1.61988]
[1778520228393,46.26,81586.26,61.7,-0.02013,3e-05,1.62143]
[1778520233428,46.27,81588.91,61.7,-0.02005,3e-05,1.61613]
[1778520238463,46.27,81589.67,61.7,-0.02003,3e-05,1.61493]
[1778520243712,46.27,81586.19,61.7,-0.02015,3e-05,1.62288]
[1778520250548,46.28,81590.59,61.7,-0.02002,3e-05,1.61405]
[1778520255588,46.28,81595.66,61.7,-0.01987,3e-05,1.60371]
[1778520260623,46.28,81606.84,61.7,-0.01953,3e-05,1.58068]
[1778520265658,46.29,81605.06,61.7,-0.01959,3e-05,1.58509]
[1778520270695,46.29,81611.85,61.7,-0.01939,3e-05,1.57155]
[1778520275730,46.3,81610.73,61.7,-0.01938,3e-05,1.56992]
[1778520279930,46.3,81603.29,61.7,-0.01962,3e-05,1.58595]
[1778520280052,46.3,81603.29,61.7,-0.01962,3e-05,1.58595]
[1778520281775,46.3,81587.55,61.7,-0.02011,3e-05,1.61963]
[1778520286809,46.31,81584.57,61.7,-0.02021,3e-05,1.62626]
[1778520291844,46.31,81583.24,61.7,-0.02026,3e-05,1.62943]
[1778520296880,46.31,81588.0,61.7,-0.02011,3e-05,1.61956]
[1778520301914,46.31,81580.29,61.7,-0.02036,3e-05,1.63643]
[1778520306949,46.31,81578.28,61.7,-0.02043,3e-05,1.64101]
[1778520312783,46.32,81578.9,61.7,-0.02041,3e-05,1.63982]
[1778520316141,46.32,81581.53,61.7,-0.02033,3e-05,1.63431]
[1778520319394,46.32,81594.23,61.7,-0.01993,3e-05,1.60741]
[1778520320063,46.32,81595.0,61.7,-0.01991,3e-05,1.60587]
[1778520325456,46.32,81598.71,61.7,-0.0198,3e-05,1.59857]
[1778520327835,46.32,81599.44,61.7,-0.01979,3e-05,1.59737]
[1778520331247,46.33,81605.48,61.7,-0.0196,3e-05,1.58502]
[1778520334851,46.33,81595.43,61.7,-0.01987,3e-05,1.60193]
[1778520340181,46.33,81600.24,61.7,-0.01973,3e-05,1.5924]
[1778520345216,46.34,81599.82,61.7,-0.01975,3e-05,1.59384]
[1778520345816,46.34,81599.82,61.7,-0.01975,3e-05,1.59384]
[1778520351258,46.34,81596.06,61.7,-0.01987,3e-05,1.60243]
[1778520353272,46.34,81584.8,61.7,-0.02023,3e-05,1.62658]
[1778520357828,46.35,81575.86,61.7,-0.02052,3e-05,1.646]
[1778520363344,46.35,81579.91,61.7,-0.02039,3e-05,1.63742]
[1778520368379,46.35,81575.16,61.7,-0.02055,3e-05,1.64786]
[1778520373414,46.35,81581.33,61.7,-0.02035,3e-05,1.63474]
[1778520378849,46.35,81588.81,61.7,-0.02012,3e-05,1.61898]
[1778520383487,46.35,81598.75,61.7,-0.01981,3e-05,1.59833]
[1778520388522,46.36,81597.6,61.7,-0.01986,3e-05,1.6013]
[1778520393558,46.36,81600.31,61.7,-0.01972,3e-05,1.59134]
[1778520396359,46.36,81601.97,61.7,-0.01968,3e-05,1.58807]
[1778520400358,46.37,81601.22,61.7,-0.01971,3e-05,1.59012]
[1778520400606,46.37,81596.73,61.7,-0.01985,3e-05,1.5997]
[1778520401912,46.37,81595.65,61.7,-0.01988,3e-05,1.6021]
[1778520402620,46.37,81606.69,61.7,-0.01954,3e-05,1.57896]
[1778520403242,46.37,81606.69,61.7,-0.01954,3e-05,1.57896]
[1778520404295,46.37,81608.44,61.7,-0.01949,3e-05,1.57539]
[1778520405069,46.37,81609.93,61.7,-0.01945,3e-05,1.57254]
[1778520405573,46.37,81609.93,61.7,-0.01945,3e-05,1.57254]
[1778520410676,46.38,81609.26,61.7,-0.01948,3e-05,1.57479]
[1778520410886,46.38,81609.26,61.7,-0.01948,3e-05,1.57479]
[1778520411958,46.38,81610.51,61.7,-0.01944,3e-05,1.57232]
[1778520414019,46.38,81603.38,61.7,-0.01967,3e-05,1.58753]
[1778520417312,46.38,81599.34,61.7,-0.0198,3e-05,1.59639]
[1778520418015,46.38,81595.72,61.7,-0.01991,3e-05,1.60414]
[1778520418860,46.38,81595.72,61.7,-0.01991,3e-05,1.60414]
[1778520423942,46.39,81590.79,61.7,-0.02007,3e-05,1.61511]
[1778520425214,46.39,81590.56,61.7,-0.02008,3e-05,1.61567]
[1778520425570,46.39,81590.56,61.7,-0.02008,3e-05,1.61567]
[1778520425781,46.39,81590.69,61.7,-0.02008,3e-05,1.61547]
[1778520426814,46.39,81590.69,61.7,-0.02008,3e-05,1.61547]
[1778520427442,46.39,81590.94,61.7,-0.02007,3e-05,1.61501]
[1778520428253,46.39,81591.56,61.7,-0.02005,3e-05,1.61377]
[1778520428802,46.39,81591.52,61.7,-0.02006,3e-05,1.61393]
[1778520433837,46.39,81591.06,61.7,-0.02008,3e-05,1.61528]
[1778520435329,46.39,81588.04,61.7,-0.02017,3e-05,1.6218]
[1778520435851,46.39,81584.38,61.7,-0.02029,3e-05,1.62969]
[1778520440886,46.39,81577.34,61.7,-0.02052,3e-05,1.64503]
[1778520445922,46.39,81578.58,61.7,-0.02048,3e-05,1.64251]
[1778520450956,46.4,81576.78,61.7,-0.02054,3e-05,1.64656]
[1778520456505,46.4,81573.75,61.7,-0.02058,3e-05,1.64833]
[1778520456526,46.4,81573.75,61.7,-0.02058,3e-05,1.64833]
[1778520456688,46.4,81573.75,61.7,-0.02058,3e-05,1.64833]
[1778520456689,46.4,81573.75,61.7,-0.02058,3e-05,1.64833]
[1778520460222,46.4,81573.58,61.7,-0.02059,3e-05,1.64877]
[1778520460594,46.4,81573.69,61.7,-0.02058,3e-05,1.64855]
[1778520467068,46.4,81572.97,61.7,-0.02061,3e-05,1.65021]
[1778520470237,46.4,81572.2,61.7,-0.02063,3e-05,1.6519]
[1778520470649,46.4,81572.2,61.7,-0.02063,3e-05,1.6519]
[1778520470672,46.4,81572.25,61.7,-0.02063,3e-05,1.65181]
[1778520476131,46.4,81570.44,61.7,-0.02069,3e-05,1.65578]
[1778520478454,46.4,81569.93,61.7,-0.02071,3e-05,1.65689]
[1778520480550,46.4,81567.17,61.7,-0.0208,3e-05,1.66289]
[1778520483203,46.4,81574.07,61.7,-0.02058,3e-05,1.64789]
[1778520485252,46.4,81575.03,61.7,-0.02054,3e-05,1.64584]
[1778520485587,46.4,81575.03,61.7,-0.02054,3e-05,1.64584]
[1778520486768,46.4,81576.51,61.7,-0.0205,3e-05,1.64266]
[1778520488565,46.4,81577.95,61.7,-0.02045,3e-05,1.6396]
[1778520494258,46.4,81576.07,61.7,-0.02051,3e-05,1.64383]
[1778520496564,46.4,81576.19,61.7,-0.02051,3e-05,1.64359]
[1778520497039,46.4,81574.71,61.7,-0.02056,3e-05,1.64681]
[1778520502314,46.4,81571.66,61.7,-0.02066,3e-05,1.6535]
[1778520503973,46.4,81571.66,61.7,-0.02066,3e-05,1.6535]
[1778520504219,46.4,81573.92,61.7,-0.02059,3e-05,1.6486]
[1778520509363,46.4,81565.99,61.7,-0.02084,3e-05,1.66581]
[1778520514398,46.4,81570.36,61.7,-0.02064,3e-05,1.65136]
[1778520518029,46.4,81575.96,61.7,-0.02046,3e-05,1.63927]
[1778520518427,46.4,81576.19,61.7,-0.02045,3e-05,1.6388]
[1778520523462,46.4,81573.76,61.7,-0.02053,3e-05,1.64415]
[1778520528499,46.4,81577.38,61.7,-0.02042,3e-05,1.6364]
[1778520530511,46.4,81589.56,61.7,-0.02003,3e-05,1.61043]
[1778520535546,46.4,81593.57,61.7,-0.01991,3e-05,1.6023]
[1778520540581,46.41,81591.86,61.7,-0.01997,3e-05,1.60632]
[1778520545616,46.41,81598.82,61.7,-0.01976,3e-05,1.592]
[1778520550651,46.41,81604.92,61.7,-0.01958,3e-05,1.57977]
[1778520551383,46.41,81604.92,61.7,-0.01958,3e-05,1.57977]
[1778520551964,46.41,81604.92,61.7,-0.01958,3e-05,1.57977]
[1778520552474,46.42,81605.37,61.7,-0.01957,3e-05,1.57895]
[1778520553151,46.42,81605.32,61.7,-0.01957,3e-05,1.57917]
[1778520558707,46.42,81598.25,61.7,-0.0198,3e-05,1.59467]
[1778520563742,46.42,81604.2,61.7,-0.01962,3e-05,1.58265]
[1778520565209,46.42,81602.99,61.7,-0.01966,3e-05,1.5853]
[1778520570209,46.43,81603.53,61.7,-0.01965,3e-05,1.5846]
[1778520571834,46.43,81612.08,61.7,-0.01934,3e-05,1.56246]
[1778520576136,46.43,81617.59,61.7,-0.01918,3e-05,1.55168]
[1778520576957,46.43,81617.59,61.7,-0.01918,3e-05,1.55168]
[1778520577031,46.44,81617.9,61.7,-0.01917,3e-05,1.55121]
[1778520579180,46.44,81617.78,61.7,-0.01918,3e-05,1.55178]
[1778520585313,46.45,81614.08,61.7,-0.01931,3e-05,1.56038]
[1778520585722,46.45,81614.08,61.7,-0.01931,3e-05,1.56038]
[1778520588046,46.45,81616.11,61.7,-0.01925,3e-05,1.55648]
[1778520588953,46.45,81614.32,61.7,-0.01931,3e-05,1.5605]
[1778520589579,46.45,81614.32,61.7,-0.01931,3e-05,1.5605]
[1778520594996,46.46,81614.4,61.7,-0.01932,3e-05,1.56125]
[1778520600033,46.46,81615.55,61.7,-0.0193,3e-05,1.55964]
[1778520605067,46.47,81618.74,61.7,-0.01921,3e-05,1.55384]
[1778520610250,46.47,81620.39,61.7,-0.01917,3e-05,1.5511]
[1778520616144,46.48,81615.32,61.7,-0.01934,3e-05,1.56266]
[1778520621179,46.48,81619.02,61.7,-0.01924,3e-05,1.55575]
[1778520627222,46.49,81617.37,61.7,-0.0193,3e-05,1.56009]
[1778520632750,46.5,81618.27,61.7,-0.01923,3e-05,1.55432]
[1778520638976,46.5,81615.28,61.7,-0.01933,3e-05,1.56129]
[1778520641440,46.51,81601.01,61.7,-0.01978,3e-05,1.59168]
[1778520642962,46.51,81601.01,61.7,-0.01978,3e-05,1.59168]
[1778520642999,46.51,81597.17,61.7,-0.0199,3e-05,1.59997]
[1778520643258,46.51,81597.17,61.7,-0.0199,3e-05,1.59997]
[1778520644067,46.51,81597.17,61.7,-0.0199,3e-05,1.59997]
[1778520647366,46.51,81588.01,61.7,-0.0202,3e-05,1.61972]
[1778520652401,46.51,81579.87,61.7,-0.02046,3e-05,1.63736]
[1778520657059,46.51,81580.12,61.7,-0.02045,3e-05,1.63689]
[1778520657735,46.51,81580.12,61.7,-0.02045,3e-05,1.63689]
[1778520657842,46.51,81580.12,61.7,-0.02045,3e-05,1.63689]
[1778520663478,46.51,81575.67,61.7,-0.0206,3e-05,1.64664]
[1778520668513,46.51,81573.72,61.7,-0.02066,3e-05,1.65087]
[1778520673550,46.51,81573.99,61.7,-0.02065,3e-05,1.65027]
[1778520678588,46.51,81574.67,61.7,-0.02063,3e-05,1.6488]
[1778520685636,46.51,81574.15,61.7,-0.02065,3e-05,1.64991]
[1778520690671,46.51,81573.67,61.7,-0.02066,3e-05,1.65092]
[1778520695706,46.51,81574.32,61.7,-0.02058,3e-05,1.64463]
[1778520699962,46.51,81574.87,61.7,-0.02057,3e-05,1.64345]
[1778520700742,46.51,81590.15,61.7,-0.02008,3e-05,1.61079]
[1778520702051,46.51,81590.15,61.7,-0.02008,3e-05,1.61079]
[1778520702731,46.51,81591.66,61.7,-0.02003,3e-05,1.60771]
[1778520702901,46.51,81591.66,61.7,-0.02003,3e-05,1.60771]
[1778520707791,46.52,81581.6,61.7,-0.02036,3e-05,1.62952]
[1778520712826,46.52,81583.15,61.7,-0.02031,3e-05,1.62638]
[1778520715241,46.52,81582.91,61.7,-0.02032,3e-05,1.62697]
[1778520718253,46.52,81578.9,61.7,-0.02045,3e-05,1.63568]
[1778520718868,46.52,81586.31,61.7,-0.02021,3e-05,1.61987]
[1778520721462,46.52,81586.41,61.7,-0.02021,3e-05,1.61973]
[1778520726998,46.52,81586.34,61.7,-0.02022,3e-05,1.62016]
[1778520729993,46.52,81584.21,61.7,-0.02029,3e-05,1.62488]
[1778520730090,46.52,81583.68,61.7,-0.02031,3e-05,1.62611]
[1778520736996,46.53,81578.06,61.7,-0.02049,3e-05,1.63845]
[1778520744051,46.53,81580.04,61.7,-0.02043,3e-05,1.63439]
[1778520749086,46.53,81578.7,61.7,-0.02048,3e-05,1.63744]
[1778520754121,46.53,81577.61,61.7,-0.02045,3e-05,1.63509]
[1778520756723,46.53,81577.61,61.7,-0.02045,3e-05,1.63509]
[1778520756747,46.53,81577.61,61.7,-0.02045,3e-05,1.63509]
[1778520759156,46.53,81587.48,61.7,-0.02014,3e-05,1.61414]
[1778520764191,46.53,81600.42,61.7,-0.01974,3e-05,1.58715]
[1778520766205,46.53,81615.57,61.7,-0.01928,3e-05,1.55583]
[1778520766330,46.53,81615.57,61.7,-0.01928,3e-05,1.55583]
[1778520766675,46.53,81615.57,61.7,-0.01928,3e-05,1.55583]
[1778520767882,46.54,81618.47,61.7,-0.0192,3e-05,1.55]
[1778520768957,46.54,81618.2,61.7,-0.01921,3e-05,1.55073]
[1778520769222,46.54,81618.2,61.7,-0.01921,3e-05,1.55073]
[1778520772627,46.54,81621.85,61.7,-0.0191,3e-05,1.54374]
[1778520775890,46.54,81620.22,61.7,-0.01916,3e-05,1.54762]
[1778520778651,46.55,81619.61,61.7,-0.01918,3e-05,1.54921]
[1778520784242,46.55,81620.9,61.7,-0.01916,3e-05,1.54754]
[1778520784763,46.55,81621.01,61.7,-0.01916,3e-05,1.54748]
[1778520790780,46.56,81621.74,61.7,-0.01915,3e-05,1.54694]
[1778520795253,46.57,81622.61,61.7,-0.01913,3e-05,1.54581]
[1778520795585,46.57,81622.3,61.7,-0.01915,3e-05,1.54677]
[1778520797048,46.57,81622.05,61.7,-0.01915,3e-05,1.54729]
[1778520797063,46.57,81622.05,61.7,-0.01915,3e-05,1.54729]
[1778520798436,46.57,81637.23,61.7,-0.01871,3e-05,1.51679]
[1778520804231,46.58,81640.5,61.7,-0.01862,3e-05,1.51102]
[1778520809096,46.59,81636.56,61.7,-0.01876,3e-05,1.52008]
[1778520815159,46.59,81632.32,61.7,-0.01884,3e-05,1.52527]
[1778520822041,46.6,81622.1,61.7,-0.01917,3e-05,1.54751]
[1778520827547,46.61,81621.96,61.7,-0.01919,3e-05,1.54881]
[1778520832676,46.62,81623.9,61.7,-0.01915,3e-05,1.54583]
[1778520837711,46.62,81624.68,61.7,-0.01913,3e-05,1.54508]
[1778520842746,46.63,81624.5,61.7,-0.01915,3e-05,1.5463]
[1778520844704,46.63,81624.5,61.7,-0.01915,3e-05,1.5463]
[1778520849796,46.64,81623.8,61.7,-0.01919,3e-05,1.54889]
[1778520850656,46.64,81623.8,61.7,-0.01919,3e-05,1.54889]
[1778520857854,46.65,81624.4,61.7,-0.01919,3e-05,1.54895]
[1778520862890,46.65,81624.73,61.7,-0.01919,3e-05,1.54907]
[1778520865911,46.66,81633.69,61.7,-0.01893,3e-05,1.5312]
[1778520870946,46.66,81635.71,61.7,-0.01888,3e-05,1.52807]
[1778520875981,46.67,81636.98,61.7,-0.01881,3e-05,1.5218]
[1778520880256,46.67,81638.31,61.7,-0.01878,3e-05,1.51972]
[1778520881792,46.68,81638.18,61.7,-0.01879,3e-05,1.52039]
[1778520887060,46.69,81637.86,61.7,-0.01881,3e-05,1.52231]
[1778520890927,46.69,81640.85,61.7,-0.01873,3e-05,1.5169]
[1778520891240,46.69,81640.85,61.7,-0.01873,3e-05,1.5169]
[1778520895117,46.7,81652.34,61.7,-0.01841,3e-05,1.49493]
[1778520897114,46.7,81656.73,61.7,-0.01829,3e-05,1.48667]
[1778520897198,46.7,81656.73,61.7,-0.01829,3e-05,1.48667]
[1778520898068,46.71,81660.78,61.7,-0.01818,3e-05,1.4789]
[1778520899649,46.71,81664.79,61.7,-0.01807,3e-05,1.47125]
[1778520903180,46.72,81678.74,61.7,-0.01769,3e-05,1.44512]
[1778520907461,46.73,81671.84,61.7,-0.01791,3e-05,1.46025]
[1778520913252,46.74,81667.93,61.7,-0.01805,3e-05,1.46985]
[1778520916273,46.75,81675.95,61.7,-0.01783,3e-05,1.45505]
[1778520917807,46.75,81675.16,61.7,-0.01786,3e-05,1.45693]
[1778520923322,46.77,81678.99,61.7,-0.01778,3e-05,1.45147]
[1778520928357,46.78,81679.7,61.7,-0.01778,3e-05,1.45177]
[1778520933392,46.79,81679.63,61.7,-0.01776,3e-05,1.44909]
[1778520937132,46.8,81682.57,61.7,-0.01769,3e-05,1.4444]
[1778520942268,46.81,81687.99,61.7,-0.01756,3e-05,1.43533]
[1778520947493,46.83,81688.44,61.7,-0.01758,3e-05,1.43701]
[1778520952528,46.84,81694.72,61.7,-0.01743,3e-05,1.42675]
[1778520957563,46.86,81688.07,61.7,-0.01764,3e-05,1.44142]
[1778520963103,46.87,81691.84,61.7,-0.01756,3e-05,1.43553]
[1778520968112,46.88,81690.26,61.7,-0.01763,3e-05,1.44034]
[1778520968640,46.88,81673.87,61.7,-0.0181,3e-05,1.47303]
[1778520973675,46.89,81674.33,61.7,-0.01811,3e-05,1.47359]
[1778520977258,46.9,81676.55,61.7,-0.01806,3e-05,1.46981]
[1778520982067,46.91,81678.04,61.7,-0.01803,3e-05,1.46836]
[1778520987774,46.93,81675.77,61.7,-0.01813,3e-05,1.47488]
[1778520989401,46.93,81675.77,61.7,-0.01813,3e-05,1.47488]
[1778520993118,46.93,81675.54,61.7,-0.01815,3e-05,1.47617]
[1778520998852,46.95,81673.54,61.7,-0.01818,3e-05,1.47771]
[1778521001599,46.95,81674.46,61.7,-0.01816,3e-05,1.47644]
[1778521006909,46.96,81676.26,61.7,-0.01814,3e-05,1.4745]
[1778521011944,46.97,81686.12,61.7,-0.01787,3e-05,1.45654]
[1778521013900,46.98,81688.71,61.7,-0.01781,3e-05,1.4518]
[1778521015213,46.98,81695.23,61.7,-0.01763,3e-05,1.43947]
[1778521015247,46.98,81704.22,61.7,-0.01738,3e-05,1.42252]
[1778521015522,46.98,81704.22,61.7,-0.01738,3e-05,1.42252]
[1778521015753,46.98,81704.22,61.7,-0.01738,3e-05,1.42252]
[1778521017698,46.99,81711.23,61.7,-0.0172,3e-05,1.40988]
[1778521021164,46.99,81707.92,61.7,-0.01731,3e-05,1.41728]
[1778521027050,47.01,81710.44,61.7,-0.01727,3e-05,1.41504]
[1778521032085,47.03,81710.15,61.7,-0.01731,3e-05,1.41742]
[1778521036931,47.04,81713.55,61.7,-0.01723,3e-05,1.4124]
[1778521037120,47.04,81705.57,61.7,-0.01746,3e-05,1.42799]
[1778521042155,47.05,81700.55,61.7,-0.01762,3e-05,1.43929]
[1778521047190,47.06,81708.05,61.7,-0.01744,3e-05,1.42652]
[1778521052614,47.07,81711.9,61.7,-0.0173,3e-05,1.41609]
[1778521053245,47.08,81728.66,61.7,-0.01685,3e-05,1.38517]
[1778521056760,47.09,81731.65,61.7,-0.01679,3e-05,1.38078]
[1778521057117,47.09,81731.65,61.7,-0.01679,3e-05,1.38078]
[1778521058213,47.09,81731.79,61.7,-0.01679,3e-05,1.38093]
[1778521059280,47.1,81751.0,61.7,-0.0163,3e-05,1.34628]
[1778521059955,47.1,81751.0,61.7,-0.0163,3e-05,1.34628]
[1778521062504,47.1,81752.49,61.7,-0.01626,3e-05,1.34399]
[1778521063309,47.11,81763.89,61.7,-0.01599,3e-05,1.32471]
[1778521064874,47.12,81758.73,61.7,-0.01613,3e-05,1.33453]
[1778521067456,47.12,81759.44,61.7,-0.01612,3e-05,1.33365]
[1778521068894,47.11,81748.19,61.7,-0.0164,3e-05,1.35313]
[1778521074539,47.18,81746.56,61.7,-0.01657,3e-05,1.36557]
[1778521080288,47.24,81746.86,61.7,-0.01666,3e-05,1.37159]
[1778521080665,47.24,81746.82,61.7,-0.01666,3e-05,1.3721]
[1778521082056,47.24,81747.58,61.7,-0.01665,3e-05,1.37113]
[1778521087477,47.29,81744.93,61.7,-0.01681,3e-05,1.38245]
[1778521092512,47.31,81744.64,61.7,-0.01685,3e-05,1.38504]
[1778521097070,47.32,81741.91,61.7,-0.01695,3e-05,1.39176]
[1778521097320,47.32,81741.91,61.7,-0.01695,3e-05,1.39176]
[1778521099293,47.33,81755.58,61.7,-0.01659,3e-05,1.36723]
[1778521099561,47.33,81778.78,61.7,-0.016,3e-05,1.32545]
[1778521099695,47.33,81778.78,61.7,-0.016,3e-05,1.32545]
[1778521100146,47.33,81778.78,61.7,-0.016,3e-05,1.32545]
[1778521100546,47.33,81778.78,61.7,-0.016,3e-05,1.32545]
[1778521102522,47.41,81780.57,61.7,-0.01609,3e-05,1.33221]
[1778521103589,47.45,81798.66,61.7,-0.01571,3e-05,1.30547]
[1778521104153,47.45,81798.66,61.7,-0.01571,3e-05,1.30547]
[1778521106120,47.44,81808.18,61.7,-0.01546,2e-05,1.28785]
[1778521106170,47.44,81808.18,61.7,-0.01546,2e-05,1.28785]
[1778521110993,47.44,81809.39,61.7,-0.01542,2e-05,1.28494]
[1778521111996,47.44,81807.58,61.7,-0.01542,2e-05,1.28371]
[1778521112184,47.44,81807.58,61.7,-0.01542,2e-05,1.28371]
[1778521116971,47.57,81806.73,61.7,-0.01567,2e-05,1.3019]
[1778521117579,47.57,81806.73,61.7,-0.01567,2e-05,1.3019]
[1778521118083,47.57,81805.72,61.7,-0.0157,3e-05,1.30421]
[1778521119458,47.57,81805.59,61.7,-0.01571,3e-05,1.30438]
[1778521120453,47.57,81805.18,61.7,-0.01571,3e-05,1.30498]
[1778521121846,47.57,81803.94,61.7,-0.01574,3e-05,1.30711]
[1778521124390,47.58,81805.17,61.7,-0.01572,3e-05,1.3054]
[1778521129163,47.56,81805.22,61.7,-0.0157,3e-05,1.30388]
[1778521133880,47.55,81804.6,61.7,-0.01568,2e-05,1.30283]
[1778521136359,47.54,81804.77,61.7,-0.01566,2e-05,1.30143]
[1778521138848,47.54,81802.74,61.7,-0.01571,3e-05,1.30484]
[1778521144877,47.53,81807.95,61.7,-0.01558,2e-05,1.29532]
[1778521146236,47.53,81807.95,61.7,-0.01558,2e-05,1.29532]
[1778521149835,47.53,81805.1,61.7,-0.01565,2e-05,1.30014]
[1778521153552,47.53,81804.92,61.7,-0.01565,2e-05,1.30031]
[1778521154196,47.53,81821.14,61.7,-0.01525,2e-05,1.27185]
[1778521154954,47.53,81836.76,61.7,-0.01487,2e-05,1.24501]
[1778521158982,47.54,81828.98,61.7,-0.01508,2e-05,1.25986]
[1778521164348,47.54,81829.0,61.7,-0.01508,2e-05,1.26]
[1778521164369,47.54,81838.05,61.7,-0.01486,2e-05,1.24453]
[1778521166037,47.55,81846.46,61.7,-0.01467,2e-05,1.23086]
[1778521167672,47.55,81846.46,61.7,-0.01467,2e-05,1.23086]
[1778521172363,47.57,81846.68,61.7,-0.01465,2e-05,1.22839]
[1778521174430,47.57,81858.18,61.7,-0.01439,2e-05,1.21001]
[1778521177725,47.59,81850.31,61.7,-0.01461,2e-05,1.22585]
[1778521178879,47.6,81849.5,61.7,-0.01463,2e-05,1.22728]
[1778521182471,47.6,81848.31,61.7,-0.01466,2e-05,1.22941]
[1778521188192,47.6,81850.06,61.7,-0.01463,2e-05,1.22701]
[1778521193228,47.6,81849.59,61.7,-0.01464,2e-05,1.22814]
[1778521198264,47.61,81844.46,61.7,-0.01477,2e-05,1.23708]
[1778521202940,47.61,81842.83,61.7,-0.01481,2e-05,1.24003]
[1778521203141,47.61,81842.83,61.7,-0.01481,2e-05,1.24003]
[1778521204306,47.61,81851.05,61.7,-0.01462,2e-05,1.22624]
[1778521209341,47.61,81856.77,61.7,-0.01449,2e-05,1.21705]
[1778521214376,47.62,81861.98,61.7,-0.01439,2e-05,1.20972]
[1778521219411,47.63,81861.68,61.7,-0.01441,2e-05,1.21155]
[1778521225453,47.64,81861.97,61.7,-0.01441,2e-05,1.21159]
[1778521230488,47.64,81860.72,61.7,-0.01445,2e-05,1.21411]
[1778521235523,47.65,81859.47,61.7,-0.01444,2e-05,1.21257]
[1778521237538,47.65,81859.07,61.7,-0.01445,2e-05,1.2134]
[1778521243580,47.66,81857.93,61.7,-0.01449,2e-05,1.21656]
[1778521248803,47.66,81860.76,61.7,-0.01443,2e-05,1.21214]
[1778521249787,47.66,81868.15,61.7,-0.01426,2e-05,1.20005]
[1778521254737,47.69,81867.56,61.7,-0.01432,2e-05,1.20415]
[1778521259530,47.69,81866.94,61.7,-0.01434,2e-05,1.20565]
[1778521260265,47.69,81867.0,61.7,-0.01434,2e-05,1.20565]
[1778521260746,47.69,81867.0,61.7,-0.01434,2e-05,1.20565]
[1778521265549,47.7,81871.82,61.7,-0.01423,2e-05,1.19815]
[1778521265742,47.7,81885.66,61.7,-0.01392,2e-05,1.17562]
[1778521267258,47.71,81893.11,61.7,-0.01377,2e-05,1.16499]
[1778521270531,47.75,81895.67,61.7,-0.01378,2e-05,1.16569]
[1778521272419,47.78,81897.45,61.7,-0.01379,2e-05,1.16596]
[1778521277726,47.83,81900.09,61.7,-0.01381,2e-05,1.16779]
[1778521278681,47.85,81915.66,61.7,-0.01351,2e-05,1.14605]
[1778521279406,47.85,81915.66,61.7,-0.01351,2e-05,1.14605]
[1778521279689,47.86,81929.91,61.7,-0.01321,2e-05,1.12404]
[1778521281219,47.86,81922.82,61.7,-0.01336,2e-05,1.13536]
[1778521281270,47.86,81904.12,61.7,-0.01377,2e-05,1.16508]
[1778521283080,47.86,81896.38,61.7,-0.01395,2e-05,1.17786]
[1778521287411,47.87,81900.3,61.7,-0.01387,2e-05,1.17193]
[1778521288907,47.87,81914.12,61.7,-0.01357,2e-05,1.15023]
[1778521289914,47.88,81922.95,61.7,-0.0134,2e-05,1.13799]
[1778521292065,47.89,81922.44,61.7,-0.01341,2e-05,1.13899]
[1778521295421,47.89,81906.6,61.7,-0.01373,2e-05,1.16098]
[1778521296377,47.89,81898.54,61.7,-0.01391,2e-05,1.17411]
[1778521299988,47.9,81914.38,61.7,-0.01356,2e-05,1.14931]
[1778521300996,47.9,81923.44,61.7,-0.01337,2e-05,1.13517]
[1778521303542,47.9,81923.98,61.7,-0.01336,2e-05,1.13452]
[1778521309052,47.91,81924.95,61.7,-0.01336,2e-05,1.13441]
[1778521312193,47.92,81921.28,61.7,-0.01344,2e-05,1.14058]
[1778521314095,47.95,81920.18,61.7,-0.01352,2e-05,1.14602]
[1778521319155,48.0,81917.84,61.7,-0.01365,2e-05,1.15544]
[1778521324190,48.01,81921.91,61.7,-0.01357,2e-05,1.14981]
[1778521327512,48.04,81922.81,61.7,-0.0136,2e-05,1.15186]
[1778521332236,48.04,81924.72,61.7,-0.01357,2e-05,1.14969]
[1778521332450,48.04,81924.72,61.7,-0.01357,2e-05,1.14969]
[1778521332887,48.05,81931.31,61.7,-0.01343,2e-05,1.13947]
[1778521334260,48.05,81945.73,61.7,-0.01312,2e-05,1.11738]
[1778521337496,48.09,81948.53,61.7,-0.01313,2e-05,1.11762]
[1778521337504,48.09,81948.53,61.7,-0.01313,2e-05,1.11762]
[1778521337596,48.11,81948.66,61.7,-0.01315,2e-05,1.11972]
[1778521343323,48.11,81956.17,61.7,-0.013,2e-05,1.10815]
[1778521348358,48.11,81950.45,61.7,-0.01312,2e-05,1.11695]
[1778521349365,48.11,81937.8,61.7,-0.01339,2e-05,1.13664]
[1778521354400,48.11,81943.74,61.7,-0.01322,2e-05,1.1235]
[1778521359435,48.11,81938.79,61.7,-0.01332,2e-05,1.13121]
[1778521364470,48.11,81937.25,61.7,-0.01335,2e-05,1.13362]
[1778521369506,48.11,81939.51,61.7,-0.01331,2e-05,1.13008]
[1778521374541,48.11,81937.83,61.7,-0.01334,2e-05,1.13271]
[1778521382597,48.11,81937.08,61.7,-0.01336,2e-05,1.13388]
[1778521384611,48.11,81944.8,61.7,-0.01319,2e-05,1.12185]
[1778521389646,48.11,81947.02,61.7,-0.01315,2e-05,1.11842]
[1778521394681,48.11,81948.33,61.7,-0.01312,2e-05,1.11639]
[1778521399716,48.11,81947.88,61.7,-0.01313,2e-05,1.11709]
[1778521404751,48.11,81948.71,61.7,-0.01311,2e-05,1.1158]
[1778521408782,48.11,81964.05,61.7,-0.01279,2e-05,1.09231]
[1778521410794,48.11,81975.12,61.7,-0.01256,2e-05,1.07561]
[1778521414668,48.11,81971.81,61.7,-0.01259,2e-05,1.07683]
[1778521419858,48.11,81975.16,61.7,-0.01252,2e-05,1.0718]
[1778521424893,48.11,81974.41,61.7,-0.01253,2e-05,1.07293]
[1778521429928,48.11,81972.6,61.7,-0.01257,2e-05,1.07564]
[1778521434963,48.11,81970.83,61.7,-0.01261,2e-05,1.0783]
[1778521439998,48.11,81971.51,61.7,-0.01259,2e-05,1.07728]
[1778521445033,48.11,81978.09,61.7,-0.01246,2e-05,1.06743]
[1778521450068,48.11,81970.56,61.7,-0.01261,2e-05,1.0787]
[1778521455977,48.11,81972.8,61.7,-0.01257,2e-05,1.07534]
[1778521461145,48.11,81976.1,61.7,-0.0125,2e-05,1.0704]
[1778521466180,48.11,81983.89,61.7,-0.01234,2e-05,1.05881]
[1778521471215,48.11,81984.67,61.7,-0.01228,2e-05,1.05395]
[1778521475244,48.11,81994.08,61.7,-0.0121,2e-05,1.04013]
[1778521480279,48.11,81989.81,61.7,-0.01218,2e-05,1.04638]
[1778521485314,48.11,81984.09,61.7,-0.0123,2e-05,1.0548]
[1778521490352,48.11,81995.02,61.7,-0.01208,2e-05,1.03875]
[1778521495387,48.11,81996.89,61.7,-0.01204,2e-05,1.03603]
[1778521497401,48.11,81985.35,61.7,-0.01227,2e-05,1.05294]
[1778521498146,48.11,81985.35,61.7,-0.01227,2e-05,1.05294]
[1778521499415,48.11,81970.58,61.7,-0.01257,2e-05,1.07492]
[1778521501930,48.11,81967.37,61.7,-0.01263,2e-05,1.07974]
[1778521501999,48.11,81967.37,61.7,-0.01263,2e-05,1.07974]
[1778521502977,48.11,81968.04,61.7,-0.01262,2e-05,1.07873]
[1778521506482,48.11,81984.2,61.7,-0.01229,2e-05,1.05464]
[1778521508083,48.11,81984.2,61.7,-0.01229,2e-05,1.05464]
[1778521507489,48.11,81995.64,61.7,-0.01207,2e-05,1.03785]
[1778521508629,48.11,82020.62,61.7,-0.01158,2e-05,1.00193]
[1778521509804,48.11,82020.62,61.7,-0.01158,2e-05,1.00193]
[1778521509811,48.11,82037.31,61.7,-0.01127,2e-05,0.9785]
[1778521510514,48.11,82045.08,61.7,-0.01112,2e-05,0.96775]
[1778521511634,48.11,82017.5,61.7,-0.01164,2e-05,1.00636]
[1778521512528,48.11,82009.34,61.7,-0.0118,2e-05,1.01802]
[1778521513536,48.11,81989.45,61.7,-0.01219,2e-05,1.04691]
[1778521517894,48.11,81977.92,61.7,-0.01242,2e-05,1.06395]
[1778521518613,48.11,81977.92,61.7,-0.01242,2e-05,1.06395]
[1778521523945,48.11,81982.98,61.7,-0.01232,2e-05,1.05644]
[1778521524921,48.11,81981.69,61.7,-0.01234,2e-05,1.05835]
[1778521526629,48.11,81998.27,61.7,-0.01201,2e-05,1.03402]
[1778521531664,48.11,81999.99,61.7,-0.01194,2e-05,1.02787]
[1778521536703,48.11,82004.18,61.7,-0.01186,2e-05,1.02182]
[1778521538717,48.11,82012.74,61.7,-0.01169,2e-05,1.00955]
[1778521540731,48.11,82022.09,61.7,-0.01151,2e-05,0.99628]
[1778521542745,48.11,82006.49,61.7,-0.01181,2e-05,1.0185]
[1778521544759,48.11,81994.12,61.7,-0.01205,2e-05,1.0364]
[1778521549794,48.11,81994.24,61.7,-0.01205,2e-05,1.03622]
[1778521554829,48.11,81990.56,61.7,-0.01213,2e-05,1.0416]
[1778521559864,48.11,81990.3,61.7,-0.01213,2e-05,1.04198]
[1778521563892,48.11,81979.87,61.7,-0.01234,2e-05,1.05733]
[1778521566913,48.11,81988.97,61.7,-0.01216,2e-05,1.04393]
[1778521571948,48.11,81989.13,61.7,-0.01215,2e-05,1.04369]
[1778521576984,48.11,81988.76,61.7,-0.01216,2e-05,1.04423]
[1778521582022,48.11,81986.54,61.7,-0.01221,2e-05,1.04749]
[1778521587057,48.11,81986.67,61.7,-0.0122,2e-05,1.0473]
[1778521592093,48.11,81983.99,61.7,-0.01221,2e-05,1.04755]
[1778521593100,48.11,82003.15,61.7,-0.01184,2e-05,1.01967]
[1778521598140,48.11,82007.03,61.7,-0.01176,2e-05,1.0141]
[1778521601162,48.11,81997.32,61.7,-0.01195,2e-05,1.02809]
[1778521604183,48.11,82006.89,61.7,-0.01176,2e-05,1.0143]
[1778521609218,48.11,82009.67,61.7,-0.01171,2e-05,1.01032]
[1778521614253,48.11,82008.39,61.7,-0.01174,2e-05,1.01215]
[1778521619288,48.11,82008.22,61.7,-0.01174,2e-05,1.0124]
[1778521620279,48.11,82008.22,61.7,-0.01174,2e-05,1.0124]
[1778521620841,48.11,82008.22,61.7,-0.01174,2e-05,1.0124]
[1778521625330,48.11,81997.89,61.7,-0.01194,2e-05,1.02726]
[1778521628488,48.11,81991.73,61.7,-0.01206,2e-05,1.03621]
[1778521629555,48.11,81991.51,61.7,-0.01207,2e-05,1.03653]
[1778521635400,48.11,81988.56,61.7,-0.01212,2e-05,1.04084]
[1778521639428,48.11,81980.74,61.7,-0.01228,2e-05,1.05234]
[1778521644463,48.11,81974.87,61.7,-0.0124,2e-05,1.06103]
[1778521650505,48.11,81973.95,61.7,-0.01242,2e-05,1.0624]
[1778521652519,48.11,81963.25,61.7,-0.01259,2e-05,1.07465]
[1778521655540,48.11,81954.92,61.7,-0.01276,2e-05,1.08722]
[1778521657554,48.11,81943.89,61.7,-0.01299,2e-05,1.10405]
[1778521659568,48.11,81932.31,61.7,-0.01324,2e-05,1.12194]
[1778521664603,48.11,81930.81,61.7,-0.01327,2e-05,1.12427]
[1778521669638,48.11,81922.46,61.7,-0.01345,2e-05,1.13734]
[1778521674673,48.11,81924.98,61.7,-0.0134,2e-05,1.13338]
[1778521679709,48.11,81921.2,61.7,-0.01348,2e-05,1.13932]
[1778521684743,48.11,81919.69,61.7,-0.01351,2e-05,1.1417]
[1778521689778,48.11,81920.31,61.7,-0.0135,2e-05,1.14072]
[1778521694813,48.11,81917.52,61.7,-0.01356,2e-05,1.14513]
[1778521700855,48.11,81910.22,61.7,-0.01372,2e-05,1.15671]
[1778521705891,48.11,81919.24,61.7,-0.01352,2e-05,1.14241]
[1778521710925,48.11,81918.6,61.7,-0.01354,2e-05,1.14342]
[1778521715960,48.11,81913.02,61.7,-0.01362,2e-05,1.14832]
[1778521720995,48.11,81918.32,61.7,-0.0135,2e-05,1.13994]
[1778521726030,48.11,81922.07,61.7,-0.01342,2e-05,1.13405]
[1778521731065,48.11,81916.33,61.7,-0.01354,2e-05,1.14308]
[1778521736100,48.11,81912.41,61.7,-0.01363,2e-05,1.14929]
[1778521741135,48.11,81909.46,61.7,-0.01369,2e-05,1.15398]
[1778521742142,48.11,81918.83,61.7,-0.01349,2e-05,1.13914]
[1778521744156,48.11,81908.95,61.7,-0.01371,2e-05,1.15479]
[1778521749191,48.11,81909.13,61.7,-0.0137,2e-05,1.1545]
[1778521753219,48.11,81918.24,61.7,-0.0135,2e-05,1.14007]
[1778521758254,48.11,81919.39,61.7,-0.01348,2e-05,1.13826]
[1778521763289,48.11,81919.33,61.7,-0.01348,2e-05,1.13835]
[1778521766310,48.11,81910.21,61.7,-0.01368,2e-05,1.15278]
[1778521771345,48.11,81909.73,61.7,-0.01364,2e-05,1.1496]
[1778521773359,48.11,81922.19,61.7,-0.01337,2e-05,1.12996]
[1778521775373,48.11,81911.97,61.7,-0.01359,2e-05,1.14605]
[1778521780408,48.11,81910.0,61.7,-0.01364,2e-05,1.14917]
[1778521785445,48.11,81913.29,61.7,-0.01356,2e-05,1.14396]
[1778521790478,48.11,81923.87,61.7,-0.01333,2e-05,1.12733]
[1778521793088,48.11,81925.08,61.7,-0.01331,2e-05,1.12544]
[1778521798536,48.11,81932.58,61.7,-0.01315,2e-05,1.11379]
[1778521803330,48.11,81934.34,61.7,-0.01311,2e-05,1.11107]
[1778521806593,48.11,81942.53,61.7,-0.01294,2e-05,1.09847]
[1778521811628,48.11,81948.12,61.7,-0.01282,2e-05,1.08995]
[1778521812635,48.11,81956.88,61.7,-0.01264,2e-05,1.07669]
[1778521815656,48.11,81966.02,61.7,-0.01245,2e-05,1.06299]
[1778521818677,48.11,81977.51,61.7,-0.01222,2e-05,1.04598]
[1778521823713,48.11,81977.63,61.7,-0.01222,2e-05,1.0458]
[1778521828748,48.11,81978.47,61.7,-0.0122,2e-05,1.04457]
[1778521833783,48.11,81978.99,61.7,-0.01215,2e-05,1.04011]
[1778521837811,48.11,81987.77,61.7,-0.01197,2e-05,1.02731]
[1778521842846,48.11,81986.17,61.7,-0.01201,2e-05,1.02963]
[1778521847881,48.11,81983.16,61.7,-0.01207,2e-05,1.03401]
[1778521852917,48.11,81984.26,61.7,-0.01204,2e-05,1.03241]
[1778521857952,48.11,81984.09,61.7,-0.01205,2e-05,1.03266]
[1778521862988,48.11,81982.91,61.7,-0.01207,2e-05,1.03438]
[1778521867016,48.11,81972.6,61.7,-0.01228,2e-05,1.0495]
[1778521869030,48.11,81982.54,61.7,-0.01208,2e-05,1.03492]
[1778521874065,48.11,81986.88,61.7,-0.01199,2e-05,1.0286]
[1778521879100,48.11,81984.38,61.7,-0.01204,2e-05,1.03223]
[1778521884135,48.11,81984.43,61.7,-0.01204,2e-05,1.03216]
[1778521889170,48.11,81984.3,61.7,-0.01204,2e-05,1.03235]
[1778521894205,48.11,81985.05,61.7,-0.01199,2e-05,1.02759]
[1778521899242,48.11,81992.35,61.7,-0.01184,2e-05,1.01703]
[1778521904277,48.11,81992.39,61.7,-0.01184,2e-05,1.01698]
[1778521909312,48.11,81999.85,61.7,-0.0117,2e-05,1.00628]
[1778521913340,48.11,82010.67,61.7,-0.01149,2e-05,0.99094]
[1778521914353,48.11,82001.15,61.7,-0.01167,2e-05,1.00443]
[1778521916361,48.11,81991.39,61.7,-0.01186,2e-05,1.01842]
[1778521921396,48.11,81986.35,61.7,-0.01196,2e-05,1.0257]
[1778521927438,48.11,81987.89,61.7,-0.01193,2e-05,1.02347]
[1778521932473,48.11,81986.33,61.7,-0.01196,2e-05,1.02573]
[1778521937508,48.11,81984.82,61.7,-0.01199,2e-05,1.02792]
[1778521942543,48.11,81975.94,61.7,-0.01217,2e-05,1.04088]
[1778521945825,48.11,81967.49,61.7,-0.01234,2e-05,1.05334]
[1778521946571,48.11,81959.01,61.7,-0.01251,2e-05,1.06596]
[1778521951606,48.11,81954.16,61.7,-0.01257,2e-05,1.06946]
[1778521956641,48.11,81949.1,61.7,-0.01267,2e-05,1.07707]
[1778521961676,48.11,81947.4,61.7,-0.01271,2e-05,1.07964]
[1778521966711,48.11,81953.43,61.7,-0.01258,2e-05,1.07055]
[1778521971746,48.11,81960.54,61.7,-0.01244,2e-05,1.05992]
[1778521976786,48.11,81962.68,61.7,-0.01239,2e-05,1.05674]
[1778521982828,48.11,81970.03,61.7,-0.01224,2e-05,1.04586]
[1778521987863,48.11,81973.88,61.7,-0.01217,2e-05,1.0402]
[1778521990884,48.11,81982.19,61.7,-0.012,2e-05,1.02807]
[1778521992898,48.11,81973.91,61.7,-0.01217,2e-05,1.04016]
[1778521997933,48.11,81974.71,61.7,-0.01215,2e-05,1.03899]
[1778522002968,48.11,81971.74,61.7,-0.01221,2e-05,1.04335]
[1778522008005,48.11,81966.75,61.7,-0.01231,2e-05,1.05071]
[1778522013038,48.11,81966.54,61.7,-0.01227,2e-05,1.04729]
[1778522018073,48.11,81967.88,61.7,-0.01225,2e-05,1.04532]
[1778522023108,48.11,81967.67,61.7,-0.01225,2e-05,1.04563]
[1778522028143,48.11,81974.43,61.7,-0.01211,2e-05,1.0357]
[1778522033178,48.11,81976.22,61.7,-0.01208,2e-05,1.03309]
[1778522038213,48.11,81977.26,61.7,-0.01206,2e-05,1.03157]
[1778522041235,48.11,81985.28,61.7,-0.0119,2e-05,1.01993]
[1778522046270,48.11,81984.95,61.7,-0.01191,2e-05,1.02041]
[1778522051305,48.11,81980.46,61.7,-0.01199,2e-05,1.02691]
[1778522054326,48.11,81972.04,61.7,-0.01216,2e-05,1.0392]
[1778522059361,48.11,81974.05,61.7,-0.01212,2e-05,1.03626]
[1778522064403,48.11,81966.39,61.7,-0.01228,2e-05,1.04751]
[1778522065403,48.11,81956.9,61.7,-0.01247,2e-05,1.0616]
[1778522070438,48.11,81943.58,61.7,-0.01274,2e-05,1.08162]
[1778522075473,48.11,81942.59,61.7,-0.01272,2e-05,1.07932]
[1778522080508,48.11,81937.91,61.7,-0.01282,2e-05,1.08641]
[1778522081519,48.11,81928.54,61.7,-0.01301,2e-05,1.10074]
[1778522083533,48.11,81920.71,61.7,-0.01318,2e-05,1.11282]
[1778522088568,48.11,81923.1,61.7,-0.01313,2e-05,1.10912]
[1778522093603,48.11,81931.18,61.7,-0.01296,2e-05,1.09669]
[1778522098642,48.11,81919.54,61.7,-0.01321,2e-05,1.11464]
[1778522100658,48.11,81909.71,61.7,-0.01342,2e-05,1.12998]
[1778522102671,48.11,81901.94,61.7,-0.01359,2e-05,1.14223]
[1778522107706,48.11,81898.13,61.7,-0.01367,2e-05,1.14828]
[1778522112931,48.11,81898.83,61.7,-0.01366,2e-05,1.14716]
[1778522113154,48.11,81898.83,61.7,-0.01366,2e-05,1.14716]
[1778522118787,48.11,81897.26,61.7,-0.01369,2e-05,1.14966]
[1778522124829,48.11,81897.94,61.7,-0.01368,2e-05,1.14858]
[1778522129864,48.11,81896.98,61.7,-0.0137,2e-05,1.15011]
[1778522131878,48.11,81907.2,61.7,-0.01343,2e-05,1.13]
[1778522132885,48.11,81915.1,61.7,-0.01326,2e-05,1.11765]
[1778522137922,48.11,81917.58,61.7,-0.0132,2e-05,1.1138]
[1778522141773,48.11,81918.1,61.7,-0.01319,2e-05,1.11299]
[1778522141780,48.11,81918.1,61.7,-0.01319,2e-05,1.11299]
[1778522146985,48.11,81920.01,61.7,-0.01315,2e-05,1.11003]
[1778522152020,48.11,81923.91,61.7,-0.01307,2e-05,1.10401]
[1778522157057,48.11,81925.11,61.7,-0.01304,2e-05,1.10216]
[1778522162090,48.11,81932.51,61.7,-0.01289,2e-05,1.09082]
[1778522167125,48.11,81930.75,61.7,-0.01292,2e-05,1.09351]
[1778522172160,48.11,81930.86,61.7,-0.01292,2e-05,1.09334]
[1778522177195,48.11,81933.53,61.7,-0.01287,2e-05,1.08926]
[1778522178202,48.11,81941.92,61.7,-0.01269,2e-05,1.07653]
[1778522180216,48.11,81951.18,61.7,-0.0125,2e-05,1.06262]
[1778522185251,48.11,81952.06,61.7,-0.01248,2e-05,1.0613]
[1778522190286,48.11,81945.16,61.7,-0.01262,2e-05,1.07165]
[1778522195321,48.11,81942.22,61.7,-0.01264,2e-05,1.07228]
[1778522201363,48.11,81943.17,61.7,-0.01262,2e-05,1.07085]
[1778522206398,48.11,81940.84,61.7,-0.01267,2e-05,1.07436]
[1778522211433,48.11,81941.61,61.7,-0.01265,2e-05,1.0732]
[1778522216468,48.11,81942.34,61.7,-0.01264,2e-05,1.0721]
[1778522221506,48.11,81934.96,61.7,-0.01279,2e-05,1.08326]
[1778522226539,48.11,81923.04,61.7,-0.01304,2e-05,1.10149]
[1778522231575,48.11,81916.59,61.7,-0.01318,2e-05,1.11145]
[1778522236610,48.11,81918.75,61.7,-0.01314,2e-05,1.10811]
[1778522241645,48.11,81918.54,61.7,-0.01314,2e-05,1.10843]
[1778522246680,48.11,81918.52,61.7,-0.01314,2e-05,1.10846]
[1778522250708,48.11,81929.45,61.7,-0.01291,2e-05,1.09166]
[1778522255744,48.11,81931.12,61.7,-0.01283,2e-05,1.08528]
[1778522260778,48.11,81927.93,61.7,-0.0129,2e-05,1.09014]
[1778522264806,48.11,81915.51,61.7,-0.01316,2e-05,1.10924]
[1778522266824,48.11,81907.68,61.7,-0.01333,2e-05,1.12142]
[1778522271859,48.11,81902.78,61.7,-0.01344,2e-05,1.1291]
[1778522273003,48.11,81902.23,61.7,-0.01345,2e-05,1.12996]
[1778522278908,48.11,81907.85,61.7,-0.01333,2e-05,1.12116]
[1778522283943,48.11,81907.1,61.7,-0.01334,2e-05,1.12233]
[1778522288978,48.11,81908.59,61.7,-0.01331,2e-05,1.12]
[1778522294013,48.11,81907.63,61.7,-0.01333,2e-05,1.1215]
[1778522299048,48.11,81909.24,61.7,-0.0133,2e-05,1.11899]
[1778522304086,48.11,81908.69,61.7,-0.01331,2e-05,1.11985]
[1778522309121,48.11,81908.6,61.7,-0.01331,2e-05,1.11999]
[1778522314156,48.11,81907.04,61.7,-0.0133,2e-05,1.11851]
[1778522319191,48.11,81907.51,61.7,-0.01329,2e-05,1.11778]
[1778522324226,48.11,81908.38,61.7,-0.01327,2e-05,1.11643]
[1778522329261,48.11,81908.28,61.7,-0.01327,2e-05,1.11658]
[1778522334296,48.11,81909.54,61.7,-0.01324,2e-05,1.11462]
[1778522339332,48.11,81908.78,61.7,-0.01326,2e-05,1.1158]
[1778522344367,48.11,81909.21,61.7,-0.01325,2e-05,1.11513]
[1778522349402,48.11,81908.98,61.7,-0.01326,2e-05,1.11549]
[1778522355445,48.11,81908.63,61.7,-0.01326,2e-05,1.11604]
[1778522360479,48.11,81908.46,61.7,-0.01327,2e-05,1.1163]
[1778522365514,48.11,81907.77,61.7,-0.01328,2e-05,1.11738]
[1778522368535,48.11,81899.74,61.7,-0.01346,2e-05,1.12995]
[1778522373571,48.11,81896.71,61.7,-0.01348,2e-05,1.13078]
[1778522378606,48.11,81898.91,61.7,-0.01343,2e-05,1.12732]
[1778522383641,48.11,81901.65,61.7,-0.01337,2e-05,1.12302]
[1778522388677,48.11,81909.73,61.7,-0.0132,2e-05,1.11043]
[1778522389684,48.11,81921.59,61.7,-0.01294,2e-05,1.09215]
[1778522394720,48.11,81923.46,61.7,-0.0129,2e-05,1.08929]
[1778522399756,48.11,81923.76,61.7,-0.0129,2e-05,1.08883]
[1778522402777,48.11,81914.98,61.7,-0.01308,2e-05,1.10231]
[1778522407812,48.11,81920.59,61.7,-0.01296,2e-05,1.09368]
[1778522412847,48.11,81916.36,61.7,-0.01305,2e-05,1.10018]
[1778522417882,48.11,81916.1,61.7,-0.01306,2e-05,1.10058]
[1778522422918,48.11,81917.31,61.7,-0.01303,2e-05,1.09872]
[1778522427953,48.11,81914.74,61.7,-0.01309,2e-05,1.10268]
[1778522434003,48.11,81916.33,61.7,-0.01301,2e-05,1.09636]
[1778522439039,48.11,81916.51,61.7,-0.01301,2e-05,1.09609]
[1778522444074,48.11,81917.07,61.7,-0.01299,2e-05,1.09523]
[1778522449109,48.11,81906.31,61.7,-0.01323,2e-05,1.11185]
[1778522454144,48.11,81900.7,61.7,-0.01335,2e-05,1.12059]
[1778522460186,48.11,81910.14,61.7,-0.01314,2e-05,1.10591]
[1778522465221,48.11,81911.58,61.7,-0.01311,2e-05,1.10368]
[1778522466230,48.11,81921.98,61.7,-0.01289,2e-05,1.08771]
[1778522471265,48.11,81918.96,61.7,-0.01295,2e-05,1.09233]
[1778522476300,48.11,81916.05,61.7,-0.01302,2e-05,1.09679]
[1778522481335,48.11,81915.36,61.7,-0.01303,2e-05,1.09785]
[1778522486370,48.11,81916.21,61.7,-0.01301,2e-05,1.09655]
[1778522491406,48.11,81915.97,61.7,-0.01297,2e-05,1.09306]
[1778522496441,48.11,81919.92,61.7,-0.01289,2e-05,1.08701]
[1778522501476,48.11,81918.03,61.7,-0.01293,2e-05,1.0899]
[1778522507518,48.11,81918.92,61.7,-0.01291,2e-05,1.08854]
[1778522512553,48.11,81917.51,61.7,-0.01294,2e-05,1.0907]
[1778522517589,48.11,81917.22,61.7,-0.01295,2e-05,1.09114]
[1778522522624,48.11,81922.62,61.7,-0.01283,2e-05,1.0829]
[1778522525651,48.11,81930.38,61.7,-0.01267,2e-05,1.07114]
[1778522531693,48.11,81930.82,61.7,-0.01266,2e-05,1.07047]
[1778522536728,48.11,81931.52,61.7,-0.01265,2e-05,1.06942]
[1778522541763,48.11,81931.99,61.7,-0.01264,2e-05,1.06871]
[1778522546798,48.11,81937.56,61.7,-0.01252,2e-05,1.06035]
[1778522551833,48.11,81939.18,61.7,-0.01245,2e-05,1.05415]
[1778522556868,48.11,81939.39,61.7,-0.01244,2e-05,1.05384]
[1778522561903,48.11,81943.85,61.7,-0.01235,2e-05,1.04721]
[1778522567945,48.11,81949.43,61.7,-0.01224,2e-05,1.03896]
[1778522572980,48.11,81950.89,61.7,-0.01221,2e-05,1.03682]
[1778522574997,48.11,81941.19,61.7,-0.01241,2e-05,1.05116]
[1778522576006,48.11,81930.35,61.7,-0.01263,2e-05,1.06738]
[1778522581040,48.11,81931.98,61.7,-0.01259,2e-05,1.06492]
[1778522583059,48.11,81939.67,61.7,-0.01244,2e-05,1.05342]
[1778522588094,48.11,81941.26,61.7,-0.0124,2e-05,1.05105]
[1778522593129,48.11,81941.73,61.7,-0.01239,2e-05,1.05036]
[1778522598164,48.11,81937.38,61.7,-0.01248,2e-05,1.05684]
[1778522604206,48.11,81938.08,61.7,-0.01247,2e-05,1.05579]
[1778522609241,48.11,81937.76,61.7,-0.01248,2e-05,1.05627]
[1778522614277,48.11,81941.85,61.7,-0.01235,2e-05,1.04642]
[1778522619312,48.11,81943.8,61.7,-0.01231,2e-05,1.04353]
[1778522624347,48.11,81950.75,61.7,-0.01217,2e-05,1.03329]
[1778522629382,48.11,81953.31,61.7,-0.01212,2e-05,1.02954]
[1778522634421,48.11,81957.86,61.7,-0.01203,2e-05,1.02291]
[1778522639456,48.11,81958.94,61.7,-0.01201,2e-05,1.02133]
[1778522643484,48.11,81971.92,61.7,-0.01175,2e-05,1.00261]
[1778522646505,48.11,81981.05,61.7,-0.01157,2e-05,0.98961]
[1778522651546,48.11,81980.03,61.7,-0.01159,2e-05,0.99105]
[1778522656581,48.11,81981.69,61.7,-0.01156,2e-05,0.9887]
[1778522661616,48.11,81986.85,61.7,-0.01146,2e-05,0.98142]
[1778522666652,48.11,81989.38,61.7,-0.01141,2e-05,0.97786]
[1778522671687,48.11,81991.42,61.7,-0.01133,2e-05,0.97142]
[1778522676722,48.11,81990.32,61.7,-0.01136,2e-05,0.97296]
[1778522681757,48.11,81991.28,61.7,-0.01134,2e-05,0.97162]
[1778522687799,48.11,81992.04,61.7,-0.01132,2e-05,0.97056]
[1778522692834,48.11,81984.74,61.7,-0.01146,2e-05,0.98079]
[1778522697869,48.11,81985.7,61.7,-0.01144,2e-05,0.97944]
[1778522702904,48.11,81988.58,61.7,-0.01139,2e-05,0.9754]
[1778522707939,48.11,81985.71,61.7,-0.01144,2e-05,0.97942]
[1778522712974,48.11,81986.11,61.7,-0.01144,2e-05,0.97886]
[1778522718009,48.11,81986.31,61.7,-0.01143,2e-05,0.97858]
[1778522721030,48.11,81972.65,61.7,-0.01169,2e-05,0.99792]
[1778522723930,48.11,81978.68,61.7,-0.01158,2e-05,0.98935]
[1778522724415,48.11,81978.28,61.7,-0.01159,2e-05,0.98991]
[1778522731100,48.11,81983.06,61.7,-0.01145,2e-05,0.97955]
[1778522736140,48.11,81983.49,61.7,-0.01145,2e-05,0.97895]
[1778522741175,48.11,81983.53,61.7,-0.01144,2e-05,0.97889]
[1778522750238,48.11,81983.38,61.7,-0.01145,2e-05,0.9791]
[1778522755273,48.11,81983.01,61.7,-0.01145,2e-05,0.97962]
[1778522761315,48.11,81981.04,61.7,-0.01149,2e-05,0.98239]
[1778522768369,48.11,81982.75,61.7,-0.01146,2e-05,0.97999]
[1778522771390,48.11,81991.5,61.7,-0.01129,2e-05,0.96774]
[1778522773404,48.11,82000.04,61.7,-0.01113,2e-05,0.9559]
[1778522778439,48.11,82000.4,61.7,-0.01113,2e-05,0.95541]
[1778522783474,48.11,82006.27,61.7,-0.01102,2e-05,0.94735]
[1778522788509,48.11,82020.58,61.7,-0.01076,2e-05,0.92792]
[1778522793549,48.11,82021.63,61.7,-0.0107,2e-05,0.92305]
[1778522798584,48.11,82019.49,61.7,-0.01074,2e-05,0.92592]
[1778522803619,48.11,82022.32,61.7,-0.01069,2e-05,0.92212]
[1778522807649,48.11,82034.02,61.7,-0.01048,2e-05,0.90656]
[1778522812684,48.11,82039.2,61.7,-0.01039,2e-05,0.89973]
[1778522817719,48.11,82039.67,61.7,-0.01038,2e-05,0.89912]
[1778522821747,48.11,82055.08,61.7,-0.01011,2e-05,0.87908]
[1778522826782,48.11,82062.09,61.7,-0.00999,2e-05,0.87009]
[1778522831818,48.11,82054.66,61.7,-0.01012,2e-05,0.87962]
[1778522836852,48.11,82061.85,61.7,-0.01,2e-05,0.87039]
[1778522841887,48.11,82056.26,61.7,-0.01009,2e-05,0.87756]
[1778522845917,48.11,82042.83,61.7,-0.01032,2e-05,0.89498]
[1778522850952,48.11,82049.37,61.7,-0.01021,2e-05,0.88646]
[1778522855987,48.11,82046.96,61.7,-0.01021,2e-05,0.88622]
[1778522861022,48.11,82051.48,61.7,-0.01014,2e-05,0.88037]
[1778522866057,48.11,82065.44,61.7,-0.0099,2e-05,0.8625]
[1778522869377,48.11,82084.38,61.7,-0.00958,2e-05,0.83874]
[1778522871302,48.11,82073.23,61.7,-0.00977,2e-05,0.85267]
[1778522872100,48.11,82061.86,61.7,-0.00996,2e-05,0.86706]
[1778522877136,48.11,82056.81,61.7,-0.01004,2e-05,0.87351]
[1778522878189,48.11,82066.54,61.7,-0.00988,2e-05,0.86111]
[1778522881164,48.11,82075.38,61.7,-0.00973,2e-05,0.84997]
[1778522886199,48.11,82079.51,61.7,-0.00966,2e-05,0.8448]
[1778522891234,48.11,82075.61,61.7,-0.00973,2e-05,0.84968]
[1778522896270,48.11,82074.74,61.7,-0.00974,2e-05,0.85077]
[1778522901307,48.11,82073.28,61.7,-0.00977,2e-05,0.8526]
[1778522906345,48.11,82077.79,61.7,-0.00969,2e-05,0.84695]
[1778522911380,48.11,82078.45,61.7,-0.00965,2e-05,0.84286]
[1778522916415,48.11,82072.67,61.7,-0.00974,2e-05,0.85009]
[1778522920443,48.11,82064.63,61.7,-0.00988,2e-05,0.86022]
[1778522926486,48.11,82064.69,61.7,-0.00987,2e-05,0.86015]
[1778522931521,48.11,82064.22,61.7,-0.00988,2e-05,0.86074]
[1778522934542,48.11,82071.91,61.7,-0.00975,2e-05,0.85104]
[1778522939581,48.11,82066.96,61.7,-0.00984,2e-05,0.85728]
[1778522948645,48.11,82057.65,61.7,-0.00999,2e-05,0.8691]
[1778522951666,48.11,82048.97,61.7,-0.01014,2e-05,0.88025]
[1778522956701,48.11,82048.2,61.7,-0.01015,2e-05,0.88124]
[1778522959160,48.11,82048.79,61.7,-0.01014,2e-05,0.88048]
[1778522959214,48.11,82057.87,61.7,-0.00999,2e-05,0.86882]
[1778522960163,48.11,82057.87,61.7,-0.00999,2e-05,0.86882]
[1778522969792,48.11,82057.59,61.7,-0.00999,2e-05,0.86918]
[1778522970799,48.11,82067.64,61.7,-0.00983,2e-05,0.85642]
[1778522975834,48.11,82057.67,61.7,-0.00996,2e-05,0.86575]
[1778522979518,48.11,82057.44,61.7,-0.00996,2e-05,0.86604]
[1778522979536,48.11,82057.44,61.7,-0.00996,2e-05,0.86604]
[1778522979862,48.11,82036.62,61.7,-0.01032,2e-05,0.89291]
[1778522984897,48.11,82033.61,61.7,-0.01037,2e-05,0.89686]
[1778522989932,48.11,82033.59,61.7,-0.01037,2e-05,0.89688]
[1778522991464,48.11,82043.2,61.7,-0.0102,2e-05,0.88435]
[1778522997016,48.11,82043.37,61.7,-0.0102,2e-05,0.88413]
[1778523002051,48.11,82044.0,61.7,-0.01019,2e-05,0.88331]
[1778523007086,48.11,82043.85,61.7,-0.01019,2e-05,0.88351]
[1778523012121,48.11,82045.46,61.7,-0.01016,2e-05,0.88142]
[1778523017156,48.11,82045.44,61.7,-0.01016,2e-05,0.88145]
[1778523019170,48.11,82036.22,61.7,-0.01032,2e-05,0.89344]
[1778523023198,48.11,82043.9,61.7,-0.01019,2e-05,0.88344]
[1778523028233,48.11,82045.36,61.7,-0.01017,2e-05,0.88155]
[1778523033268,48.11,82045.04,61.7,-0.01013,2e-05,0.8786]
[1778523041324,48.11,82044.51,61.7,-0.01014,2e-05,0.87929]
[1778523046359,48.11,82044.54,61.7,-0.01014,2e-05,0.87925]
[1778523053409,48.11,82042.35,61.7,-0.01018,2e-05,0.88208]
[1778523058578,48.11,82042.78,61.7,-0.01017,2e-05,0.88152]
[1778523058604,48.11,82032.66,61.7,-0.01035,2e-05,0.8947]
[1778523064155,48.11,82031.14,61.7,-0.01038,2e-05,0.89669]
[1778523069524,48.11,82036.88,61.7,-0.01028,2e-05,0.88918]
[1778523074559,48.11,82034.94,61.7,-0.01031,2e-05,0.89171]
[1778523077580,48.11,82026.55,61.7,-0.01046,2e-05,0.90273]
[1778523083623,48.11,82024.31,61.7,-0.0105,2e-05,0.90569]
[1778523088657,48.11,82026.11,61.7,-0.01046,2e-05,0.90331]
[1778523095706,48.11,82024.42,61.7,-0.01046,2e-05,0.90211]
[1778523100743,48.11,82035.57,61.7,-0.01026,2e-05,0.8875]
[1778523105776,48.11,82037.77,61.7,-0.01022,2e-05,0.88464]
[1778523110811,48.11,82031.25,61.7,-0.01034,2e-05,0.89314]
[1778523115846,48.11,82021.17,61.7,-0.01051,2e-05,0.90641]
[1778523116854,48.11,82013.27,61.7,-0.01066,2e-05,0.91692]
[1778523118868,48.11,82002.3,61.7,-0.01085,2e-05,0.93168]
[1778523120882,48.11,81991.99,61.7,-0.01104,2e-05,0.94573]
[1778523124476,48.11,81995.49,61.7,-0.01098,2e-05,0.94094]
[1778523129947,48.11,82002.66,61.7,-0.01085,2e-05,0.93119]
[1778523134982,48.11,82002.48,61.7,-0.01085,2e-05,0.93144]
[1778523140017,48.11,81998.3,61.7,-0.01093,2e-05,0.93711]
[1778523145053,48.11,81991.09,61.7,-0.01106,2e-05,0.94697]
[1778523146412,48.11,81991.09,61.7,-0.01106,2e-05,0.94697]
[1778523147067,48.11,81975.82,61.7,-0.01135,2e-05,0.96811]
[1778523150088,48.11,81967.37,61.7,-0.01151,2e-05,0.97998]
[1778523155123,48.11,81965.01,61.7,-0.01151,2e-05,0.97969]
[1778523160158,48.11,81968.72,61.7,-0.01144,2e-05,0.97446]
[1778523165193,48.11,81969.43,61.7,-0.01143,2e-05,0.97346]
[1778523166201,48.11,81983.32,61.7,-0.01117,2e-05,0.95411]
[1778523171235,48.11,81989.51,61.7,-0.01105,2e-05,0.94559]
[1778523174259,48.11,81999.13,61.7,-0.01087,2e-05,0.93247]
[1778523179294,48.11,82000.13,61.7,-0.01085,2e-05,0.93112]
[1778523184331,48.11,82002.85,61.7,-0.0108,2e-05,0.92744]
[1778523187352,48.11,82011.21,61.7,-0.01065,2e-05,0.91621]
[1778523192387,48.11,82017.68,61.7,-0.01054,2e-05,0.90759]
[1778523197422,48.11,82021.09,61.7,-0.01048,2e-05,0.90308]
[1778523202457,48.11,82017.85,61.7,-0.01053,2e-05,0.90737]
[1778523207492,48.11,82018.13,61.7,-0.01053,2e-05,0.907]
[1778523212527,48.11,82016.13,61.7,-0.01053,2e-05,0.9062]
[1778523217562,48.11,82013.48,61.7,-0.01057,2e-05,0.90972]
[1778523222597,48.11,82013.51,61.7,-0.01057,2e-05,0.90968]
[1778523227632,48.11,82012.97,61.7,-0.01058,2e-05,0.9104]
[1778523232667,48.11,82012.58,61.7,-0.01059,2e-05,0.91092]
[1778523237702,48.11,82012.89,61.7,-0.01058,2e-05,0.91051]
[1778523242864,48.11,82012.88,61.7,-0.01058,2e-05,0.91052]
[1778523243746,48.11,82002.52,61.7,-0.01077,2e-05,0.92439]
[1778523246765,48.11,81987.94,61.7,-0.01104,2e-05,0.9442]
[1778523249786,48.11,81980.05,61.7,-0.01119,2e-05,0.95507]
[1778523254821,48.11,81977.19,61.7,-0.01124,2e-05,0.95903]
[1778523259856,48.11,81976.87,61.7,-0.01125,2e-05,0.95948]
[1778523264892,48.11,81976.73,61.7,-0.01125,2e-05,0.95967]
[1778523266906,48.11,81966.89,61.7,-0.01144,2e-05,0.97342]
[1778523271941,48.11,81967.75,61.7,-0.01138,2e-05,0.9686]
[1778523276976,48.11,81964.89,61.7,-0.01143,2e-05,0.97261]
[1778523282011,48.11,81957.9,61.7,-0.01157,2e-05,0.98247]
[1778523287046,48.11,81953.79,61.7,-0.01165,2e-05,0.98831]
[1778523292081,48.11,81949.68,61.7,-0.01173,2e-05,0.99417]
[1778523297116,48.11,81955.37,61.7,-0.01162,2e-05,0.98606]
[1778523298477,48.11,81955.37,61.7,-0.01162,2e-05,0.98606]
[1778523304165,48.11,81956.76,61.7,-0.01159,2e-05,0.98409]
[1778523309221,48.11,81961.12,61.7,-0.01151,2e-05,0.97792]
[1778523314256,48.11,81968.04,61.7,-0.01137,2e-05,0.9682]
[1778523319291,48.11,81969.94,61.7,-0.01134,2e-05,0.96554]
[1778523324326,48.11,81971.36,61.7,-0.01131,2e-05,0.96356]
[1778523329361,48.11,81971.72,61.7,-0.0113,2e-05,0.96306]
[1778523334932,48.11,81973.67,61.7,-0.01123,2e-05,0.95676]
[1778523335600,48.11,81973.93,61.7,-0.01122,2e-05,0.9564]
[1778523341447,48.11,81973.58,61.7,-0.01123,2e-05,0.95688]
[1778523345932,48.11,81949.96,61.7,-0.01168,2e-05,0.9901]
[1778523346985,48.11,81936.98,61.7,-0.01194,2e-05,1.00876]
[1778523352538,48.11,81932.4,61.7,-0.01203,2e-05,1.0154]
[1778523357573,48.11,81927.55,61.7,-0.01213,2e-05,1.02248]
[1778523362608,48.11,81930.71,61.7,-0.01206,2e-05,1.01787]
[1778523367656,48.11,81934.62,61.7,-0.01198,2e-05,1.01218]
[1778523371684,48.11,81923.34,61.7,-0.01221,2e-05,1.02866]
[1778523376719,48.11,81917.95,61.7,-0.01232,2e-05,1.03661]
[1778523381754,48.11,81910.46,61.7,-0.01248,2e-05,1.04775]
[1778523386789,48.11,81917.33,61.7,-0.01234,2e-05,1.03753]
[1778523391824,48.11,81913.29,61.7,-0.01237,2e-05,1.03974]
[1778523396859,48.11,81914.62,61.7,-0.01235,2e-05,1.03776]
[1778523401894,48.11,81912.76,61.7,-0.01239,2e-05,1.04052]
[1778523406929,48.11,81911.49,61.7,-0.01241,2e-05,1.04241]
[1778523411964,48.11,81915.69,61.7,-0.01233,2e-05,1.03618]
[1778523416999,48.11,81912.57,61.7,-0.01239,2e-05,1.04081]
[1778523422037,48.11,81920.9,61.7,-0.01222,2e-05,1.02849]
[1778523427072,48.11,81917.0,61.7,-0.0123,2e-05,1.03424]
[1778523432107,48.11,81914.21,61.7,-0.01236,2e-05,1.03837]
[1778523437142,48.11,81917.11,61.7,-0.0123,2e-05,1.03408]
[1778523442444,48.11,81922.01,61.7,-0.0122,2e-05,1.02686]
[1778523442525,48.11,81931.41,61.7,-0.01201,2e-05,1.01312]
[1778523445199,48.11,81919.65,61.7,-0.01224,2e-05,1.03033]
[1778523450234,48.11,81917.66,61.7,-0.01229,2e-05,1.03327]
[1778523455269,48.11,81915.74,61.7,-0.01228,2e-05,1.03233]
[1778523457283,48.11,81907.11,61.7,-0.01246,2e-05,1.04513]
[1778523462319,48.11,81904.92,61.7,-0.0125,2e-05,1.0484]
[1778523467354,48.11,81905.8,61.7,-0.01249,2e-05,1.04709]
[1778523472389,48.11,81904.8,61.7,-0.01251,2e-05,1.04858]
[1778523478432,48.11,81899.13,61.7,-0.01262,2e-05,1.05709]
[1778523483466,48.11,81906.87,61.7,-0.01246,2e-05,1.04549]
[1778523488510,48.11,81898.18,61.7,-0.01264,2e-05,1.05852]
[1778523493545,48.11,81897.11,61.7,-0.01267,2e-05,1.06013]
[1778523495563,48.11,81885.27,61.7,-0.01292,2e-05,1.07812]
[1778523496568,48.11,81875.98,61.7,-0.01312,2e-05,1.0924]
[1778523499589,48.11,81865.05,61.7,-0.01336,2e-05,1.10939]
[1778523501603,48.11,81855.66,61.7,-0.01356,2e-05,1.12416]
[1778523506638,48.11,81855.47,61.7,-0.01357,2e-05,1.12446]
[1778523508652,48.11,81845.77,61.7,-0.01379,2e-05,1.13989]
[1778523513687,48.11,81841.67,61.7,-0.01383,2e-05,1.14242]
[1778523518722,48.11,81841.67,61.7,-0.01383,2e-05,1.14242]
[1778523523757,48.11,81842.49,61.7,-0.01381,2e-05,1.1411]
[1778523528792,48.11,81845.13,61.7,-0.01375,2e-05,1.13688]
[1778523533827,48.11,81856.49,61.7,-0.0135,2e-05,1.11886]
[1778523538863,48.11,81862.31,61.7,-0.01337,2e-05,1.10972]
[1778523539869,48.11,81877.97,61.7,-0.01303,2e-05,1.08542]
[1778523544904,48.11,81884.61,61.7,-0.01289,2e-05,1.07524]
[1778523549951,48.11,81882.0,61.7,-0.01294,2e-05,1.07923]
[1778523554992,48.11,81881.61,61.7,-0.01295,2e-05,1.07983]
[1778523560027,48.11,81881.68,61.7,-0.01295,2e-05,1.07972]
[1778523565062,48.11,81873.65,61.7,-0.01312,2e-05,1.09208]
[1778523570097,48.11,81869.39,61.7,-0.01322,2e-05,1.09868]
[1778523575132,48.11,81869.97,61.7,-0.01316,2e-05,1.09385]
[1778523580167,48.11,81869.05,61.7,-0.01318,2e-05,1.09527]
[1778523585202,48.11,81867.63,61.7,-0.01321,2e-05,1.09747]
[1778523590237,48.11,81871.35,61.7,-0.01313,2e-05,1.09171]
[1778523595272,48.11,81874.71,61.7,-0.01306,2e-05,1.08652]
[1778523600307,48.11,81874.2,61.7,-0.01307,2e-05,1.08731]
[1778523604335,48.11,81882.0,61.7,-0.0129,2e-05,1.07534]
[1778523609374,48.11,81885.82,61.7,-0.01282,2e-05,1.06952]
[1778523610382,48.11,81899.69,61.7,-0.01253,2e-05,1.04859]
[1778523612398,48.11,81907.94,61.7,-0.01235,2e-05,1.0363]
[1778523615121,48.11,81875.47,61.7,-0.01304,2e-05,1.08535]
[1778523621246,48.11,81872.25,61.7,-0.01311,2e-05,1.09032]
[1778523623481,48.11,81886.21,61.7,-0.01281,2e-05,1.06893]
[1778523628516,48.11,81884.49,61.7,-0.01285,2e-05,1.07154]
[1778523633551,48.11,81885.04,61.7,-0.01279,2e-05,1.06683]
[1778523638586,48.11,81882.46,61.7,-0.01284,2e-05,1.07076]
[1778523641607,48.11,81895.66,61.7,-0.01257,2e-05,1.0508]
[1778523646642,48.11,81899.59,61.7,-0.01248,2e-05,1.04492]
[1778523651677,48.11,81903.94,61.7,-0.01239,2e-05,1.03844]
[1778523656712,48.11,81902.24,61.7,-0.01243,2e-05,1.04097]
[1778523661747,48.11,81902.02,61.7,-0.01243,2e-05,1.0413]
[1778523666782,48.11,81904.57,61.7,-0.01238,2e-05,1.03751]
[1778523671817,48.11,81901.03,61.7,-0.01245,2e-05,1.04277]
[1778523676852,48.11,81901.9,61.7,-0.01244,2e-05,1.04148]
[1778523681887,48.11,81901.21,61.7,-0.01245,2e-05,1.04251]
[1778523685915,48.11,81890.25,61.7,-0.01268,2e-05,1.05895]
[1778523690950,48.11,81887.54,61.7,-0.01274,2e-05,1.06304]
[1778523692964,48.11,81899.57,61.7,-0.01244,2e-05,1.04114]
[1778523695985,48.11,81907.72,61.7,-0.01227,2e-05,1.02905]
[1778523701021,48.11,81914.84,61.7,-0.01213,2e-05,1.01859]
[1778523706056,48.11,81921.29,61.7,-0.012,2e-05,1.00918]
[1778523712099,48.11,81921.59,61.7,-0.01199,2e-05,1.00875]
[1778523715119,48.11,81929.67,61.7,-0.01183,2e-05,0.99707]
[1778523720154,48.11,81937.23,61.7,-0.01168,2e-05,0.98624]
[1778523725189,48.11,81943.2,61.7,-0.01156,2e-05,0.97775]
[1778523730224,48.11,81944.49,61.7,-0.01154,2e-05,0.97593]
[1778523735259,48.11,81945.88,61.7,-0.01151,2e-05,0.97397]
[1778523737273,48.11,81953.92,61.7,-0.01136,2e-05,0.96267]
[1778523742308,48.11,81945.81,61.7,-0.01151,2e-05,0.97406]
[1778523747343,48.11,81939.78,61.7,-0.01163,2e-05,0.98261]
[1778523749357,48.11,81929.82,61.7,-0.01183,2e-05,0.99685]
[1778523754392,48.11,81926.94,61.7,-0.01184,2e-05,0.99729]
[1778523759427,48.11,81927.21,61.7,-0.01184,2e-05,0.9969]
[1778523766476,48.11,81928.39,61.7,-0.01181,2e-05,0.9952]
[1778523771511,48.11,81929.0,61.7,-0.0118,2e-05,0.99433]
[1778523776547,48.11,81930.4,61.7,-0.01177,2e-05,0.99232]
[1778523781582,48.11,81929.95,61.7,-0.01178,2e-05,0.99296]
[1778523786617,48.11,81930.08,61.7,-0.01178,2e-05,0.99278]
[1778523791652,48.11,81929.76,61.7,-0.01179,2e-05,0.99324]
[1778523796688,48.11,81930.43,61.7,-0.01177,2e-05,0.99228]
[1778523804743,48.11,81931.12,61.7,-0.01176,2e-05,0.99129]
[1778523809778,48.11,81930.45,61.7,-0.01177,2e-05,0.99225]
[1778523814813,48.11,81929.72,61.7,-0.01174,2e-05,0.9896]
[1778523819848,48.11,81930.17,61.7,-0.01174,2e-05,0.98896]
[1778523824883,48.11,81930.4,61.7,-0.01173,2e-05,0.98863]
[1778523829918,48.11,81930.06,61.7,-0.01174,2e-05,0.98911]
[1778523834953,48.11,81929.43,61.7,-0.01175,2e-05,0.99001]
[1778523839988,48.11,81930.21,61.7,-0.01173,2e-05,0.9889]
[1778523845024,48.11,81930.06,61.7,-0.01174,2e-05,0.98911]
[1778523850059,48.11,81929.47,61.7,-0.01175,2e-05,0.98996]
[1778523855094,48.11,81929.03,61.7,-0.01176,2e-05,0.99059]
[1778523860129,48.11,81930.88,61.7,-0.01172,2e-05,0.98794]
[1778523861083,48.11,81930.88,61.7,-0.01172,2e-05,0.98794]
[1778523861138,48.11,81938.67,61.7,-0.01157,2e-05,0.97685]
[1778523862144,48.11,81947.14,61.7,-0.0114,2e-05,0.96492]
[1778523862983,48.11,81947.14,61.7,-0.0114,2e-05,0.96492]
[1778523863151,48.11,81947.5,61.7,-0.0114,2e-05,0.96441]
[1778523868186,48.11,81947.0,61.7,-0.01141,2e-05,0.96511]
[1778523871207,48.11,81952.15,61.7,-0.01127,2e-05,0.9543]
[1778523872230,48.11,81952.15,61.7,-0.01127,2e-05,0.9543]
[1778523877249,48.11,81937.04,61.7,-0.01156,2e-05,0.9755]
[1778523882284,48.11,81934.95,61.7,-0.0116,2e-05,0.97846]
[1778523887319,48.11,81934.75,61.7,-0.0116,2e-05,0.97875]
[1778523892354,48.11,81934.14,61.7,-0.01162,2e-05,0.97961]
[1778523897389,48.11,81923.23,61.7,-0.01183,2e-05,0.99521]
[1778523901417,48.11,81914.6,61.7,-0.012,2e-05,1.00769]
[1778523906452,48.11,81911.22,61.7,-0.01207,2e-05,1.01261]
[1778523907459,48.11,81921.43,61.7,-0.01187,2e-05,0.9978]
[1778523910481,48.11,81929.35,61.7,-0.01171,2e-05,0.98644]
[1778523915516,48.11,81933.01,61.7,-0.01164,2e-05,0.98122]
[1778523920551,48.11,81928.91,61.7,-0.01172,2e-05,0.98707]
[1778523923572,48.11,81921.11,61.7,-0.01187,2e-05,0.99827]
[1778523928607,48.11,81916.8,61.7,-0.01196,2e-05,1.0045]
[1778523933647,48.11,81909.68,61.7,-0.01206,2e-05,1.01111]
[1778523938682,48.11,81909.38,61.7,-0.01207,2e-05,1.01154]
[1778523943717,48.11,81909.28,61.7,-0.01207,2e-05,1.01169]
[1778523945930,48.11,81908.17,61.7,-0.01209,2e-05,1.01331]
[1778523946434,48.11,81908.17,61.7,-0.01209,2e-05,1.01331]
[1778523953787,48.11,81905.2,61.7,-0.01215,2e-05,1.01766]
[1778523958822,48.11,81904.52,61.7,-0.01216,2e-05,1.01865]
[1778523963857,48.11,81904.33,61.7,-0.01217,2e-05,1.01893]
[1778523968892,48.11,81902.94,61.7,-0.0122,2e-05,1.02097]
[1778523973927,48.11,81902.78,61.7,-0.0122,2e-05,1.02121]
[1778523976948,48.11,81911.75,61.7,-0.01202,2e-05,1.00809]
[1778523981983,48.11,81910.69,61.7,-0.01204,2e-05,1.00963]
[1778523985008,48.11,81890.76,61.7,-0.01245,2e-05,1.039]
[1778523986011,48.11,81881.9,61.7,-0.01263,2e-05,1.05227]
[1778523991047,48.11,81874.14,61.7,-0.01275,2e-05,1.06013]
[1778523994687,48.11,81859.84,61.7,-0.01306,2e-05,1.08198]
[1778523995075,48.11,81851.36,61.7,-0.01324,2e-05,1.09511]
[1778523996085,48.11,81840.84,61.7,-0.01348,2e-05,1.11157]
[1778523997366,48.11,81840.84,61.7,-0.01348,2e-05,1.11157]
[1778523997419,48.11,81832.0,61.7,-0.01368,2e-05,1.12556]
[1778523999000,48.11,81837.35,61.7,-0.01356,2e-05,1.11708]
[1778523999578,48.11,81855.15,61.7,-0.01316,2e-05,1.08923]
[1778524000111,48.11,81863.5,61.7,-0.01298,2e-05,1.07635]
[1778524002125,48.11,81872.8,61.7,-0.01278,2e-05,1.06216]
[1778524008167,48.11,81871.28,61.7,-0.01281,2e-05,1.06447]
[1778524013202,48.11,81877.38,61.7,-0.01268,2e-05,1.05523]
[1778524014211,48.11,81885.47,61.7,-0.01251,2e-05,1.04307]
[1778524018239,48.11,81896.21,61.7,-0.01229,2e-05,1.0271]
[1778524023274,48.11,81902.02,61.7,-0.01217,2e-05,1.01855]
[1778524025577,48.11,81914.48,61.7,-0.01192,2e-05,1.00039]
[1778524031739,48.11,81921.58,61.7,-0.01178,2e-05,0.99017]
[1778524037381,48.11,81926.7,61.7,-0.01168,2e-05,0.98285]
[1778524042416,48.11,81935.55,61.7,-0.0115,2e-05,0.97029]
[1778524047451,48.11,81936.86,61.7,-0.01148,2e-05,0.96845]
[1778524052494,48.11,81946.07,61.7,-0.01126,2e-05,0.95193]
[1778524054554,48.11,81950.07,61.7,-0.01118,2e-05,0.94638]
[1778524057529,48.11,81962.41,61.7,-0.01095,2e-05,0.92943]
[1778524058536,48.11,81969.95,61.7,-0.01081,2e-05,0.9192]
[1778524063571,48.11,81974.63,61.7,-0.01073,2e-05,0.9129]
[1778524068606,48.11,81977.04,61.7,-0.01068,2e-05,0.90967]
[1778524073641,48.11,81975.11,61.7,-0.01072,2e-05,0.91225]
[1778524078676,48.11,81978.02,61.7,-0.01066,2e-05,0.90835]
[1778524083711,48.11,81988.7,61.7,-0.01047,2e-05,0.89416]
[1778524088746,48.11,81987.78,61.7,-0.01049,2e-05,0.89537]
[1778524093781,48.11,81988.53,61.7,-0.01048,2e-05,0.89438]
[1778524095803,48.11,82007.45,61.7,-0.01014,2e-05,0.86967]
[1778524095870,48.11,82007.45,61.7,-0.01014,2e-05,0.86967]
[1778524096806,48.11,82018.91,61.7,-0.00994,2e-05,0.85498]
[1778524098043,48.11,82019.99,61.7,-0.00993,2e-05,0.8536]
[1778524098745,48.11,82019.99,61.7,-0.00993,2e-05,0.8536]
[1778524098820,48.11,82029.46,61.7,-0.00976,2e-05,0.84163]
[1778524101101,48.11,82034.5,61.7,-0.00968,2e-05,0.83532]
[1778524103804,48.11,82034.42,61.7,-0.00968,2e-05,0.83542]
[1778524107374,48.11,82033.66,61.7,-0.00969,2e-05,0.83637]
[1778524109917,48.11,82034.1,61.7,-0.00969,2e-05,0.83582]
[1778524113590,48.11,82034.01,61.7,-0.00965,2e-05,0.83263]
[1778524115610,48.11,82032.74,61.7,-0.00967,2e-05,0.83421]
[1778524120981,48.11,82036.19,61.7,-0.00962,2e-05,0.82991]
[1778524126017,48.11,82035.53,61.7,-0.00963,2e-05,0.83073]
[1778524131052,48.11,82035.99,61.7,-0.00962,2e-05,0.83016]
[1778524136087,48.11,82037.76,61.7,-0.00959,2e-05,0.82796]
[1778524141122,48.11,82034.07,61.7,-0.00965,2e-05,0.83255]
[1778524147360,48.11,82035.23,61.7,-0.00963,2e-05,0.83111]
[1778524150357,48.11,82019.06,61.7,-0.0099,2e-05,0.85143]
[1778524155679,48.11,82014.09,61.7,-0.00999,2e-05,0.85776]
[1778524157378,48.11,82016.51,61.7,-0.00995,2e-05,0.85467]
[1778524161262,48.11,82008.29,61.7,-0.01009,2e-05,0.86519]
[1778524166297,48.11,82005.26,61.7,-0.01014,2e-05,0.8691]
[1778524171332,48.11,82004.85,61.7,-0.01011,2e-05,0.86623]
[1778524176367,48.11,82005.64,61.7,-0.0101,2e-05,0.86521]
[1778524181402,48.11,82009.09,61.7,-0.01004,2e-05,0.86078]
[1778524181916,48.11,82009.09,61.7,-0.01004,2e-05,0.86078]
[1778524183468,48.11,82008.15,61.7,-0.01005,2e-05,0.86199]
[1778524189458,48.11,82001.47,61.7,-0.01017,2e-05,0.87059]
[1778524192479,48.11,82011.13,61.7,-0.01,2e-05,0.85817]
[1778524197514,48.11,82018.31,61.7,-0.00988,2e-05,0.84903]
[1778524202549,48.11,82014.88,61.7,-0.00994,2e-05,0.85339]
[1778524207584,48.11,82018.49,61.7,-0.00988,2e-05,0.8488]
[1778524213626,48.11,82018.36,61.7,-0.00988,2e-05,0.84897]
[1778524216647,48.11,82035.26,61.7,-0.00959,2e-05,0.82777]
[1778524221682,48.11,82035.93,61.7,-0.00958,2e-05,0.82694]
[1778524226717,48.11,82037.16,61.7,-0.00956,2e-05,0.82542]
[1778524227724,48.11,82048.29,61.7,-0.00938,2e-05,0.81173]
[1778524230745,48.11,82038.12,61.7,-0.00955,2e-05,0.82423]
[1778524235780,48.11,82031.91,61.7,-0.00961,2e-05,0.82864]
[1778524240815,48.11,82032.74,61.7,-0.0096,2e-05,0.82761]
[1778524245850,48.11,82033.4,61.7,-0.00959,2e-05,0.82679]
[1778524250886,48.11,82036.48,61.7,-0.00954,2e-05,0.82298]
[1778524255921,48.11,82039.06,61.7,-0.00949,2e-05,0.81979]
[1778524260957,48.11,82038.77,61.7,-0.0095,2e-05,0.82015]
[1778524262971,48.11,82058.75,61.7,-0.00918,2e-05,0.79583]
[1778524266183,48.11,82062.74,61.7,-0.00911,2e-05,0.79105]
[1778524266956,48.11,82072.2,61.7,-0.00896,2e-05,0.7798]
[1778524267742,48.11,82105.45,61.7,-0.00846,1e-05,0.7413]
[1778524268541,48.11,82105.45,61.7,-0.00846,1e-05,0.7413]
[1778524269987,48.11,82101.07,61.7,-0.00852,1e-05,0.74628]
[1778524269029,48.11,82092.49,61.7,-0.00865,2e-05,0.75612]
[1778524271551,48.11,82086.01,61.7,-0.00875,2e-05,0.76361]
[1778524271754,48.11,82086.01,61.7,-0.00875,2e-05,0.76361]
[1778524273058,48.11,82104.61,61.7,-0.00847,1e-05,0.74226]
[1778524274554,48.11,82104.61,61.7,-0.00847,1e-05,0.74226]
[1778524280107,48.11,82109.99,61.7,-0.00839,1e-05,0.73617]
[1778524283416,48.11,82108.77,61.7,-0.00841,1e-05,0.73755]
[1778524289186,48.11,82115.75,61.7,-0.0083,1e-05,0.7297]
[1778524294221,48.11,82116.45,61.7,-0.00826,1e-05,0.72591]
[1778524299256,48.11,82113.9,61.7,-0.0083,1e-05,0.72875]
[1778524304291,48.11,82107.14,61.7,-0.0084,1e-05,0.73635]
[1778524306305,48.11,82098.23,61.7,-0.00853,1e-05,0.74645]
[1778524309326,48.11,82087.21,61.7,-0.0087,2e-05,0.75911]
[1778524314361,48.11,82084.16,61.7,-0.00874,2e-05,0.76265]
[1778524318389,48.11,82096.25,61.7,-0.00856,2e-05,0.74871]
[1778524320403,48.11,82084.99,61.7,-0.00873,2e-05,0.76168]
[1778524325438,48.11,82092.73,61.7,-0.00861,2e-05,0.75275]
[1778524330473,48.11,82094.0,61.7,-0.00859,2e-05,0.75129]
[1778524335508,48.11,82094.4,61.7,-0.00859,2e-05,0.75083]
[1778524340543,48.11,82080.7,61.7,-0.0088,2e-05,0.76667]
[1778524345578,48.11,82081.43,61.7,-0.00878,2e-05,0.76582]
[1778524347592,48.11,82091.18,61.7,-0.00864,2e-05,0.75453]
[1778524349511,48.11,82091.05,61.7,-0.00864,2e-05,0.75468]
[1778524349976,48.11,82102.31,61.7,-0.00847,1e-05,0.74181]
[1778524355648,48.11,82099.24,61.7,-0.00848,1e-05,0.74224]
[1778524360683,48.11,82100.52,61.7,-0.00846,1e-05,0.74079]
[1778524364950,48.11,82102.04,61.7,-0.00844,1e-05,0.73906]
[1778524365720,48.11,82116.0,61.7,-0.00823,1e-05,0.7234]
[1778524367456,48.11,82116.4,61.7,-0.00823,1e-05,0.72296]
[1778524372769,48.11,82107.53,61.7,-0.00836,1e-05,0.73287]
[1778524377804,48.11,82106.99,61.7,-0.00837,1e-05,0.73348]
[1778524382839,48.11,82108.91,61.7,-0.00834,1e-05,0.73132]
[1778524385860,48.11,82097.74,61.7,-0.0085,1e-05,0.74394]
[1778524390895,48.11,82093.13,61.7,-0.00857,2e-05,0.74921]
[1778524395624,48.11,82092.35,61.7,-0.00858,2e-05,0.7501]
[1778524397944,48.11,82084.14,61.7,-0.00871,2e-05,0.75956]
[1778524402979,48.11,82086.77,61.7,-0.00867,2e-05,0.75652]
[1778524408014,48.11,82086.1,61.7,-0.00868,2e-05,0.75729]
[1778524413049,48.11,82083.8,61.7,-0.00868,2e-05,0.75684]
[1778524418084,48.11,82083.27,61.7,-0.00869,2e-05,0.75745]
[1778524423119,48.11,82085.42,61.7,-0.00865,2e-05,0.75497]
[1778524428160,48.11,82087.36,61.7,-0.00863,2e-05,0.75274]
[1778524433195,48.11,82080.81,61.7,-0.00872,2e-05,0.7603]
[1778524438230,48.11,82075.42,61.7,-0.00881,2e-05,0.76657]
[1778524439237,48.11,82064.36,61.7,-0.00898,2e-05,0.77958]
[1778524443265,48.11,82056.67,61.7,-0.0091,2e-05,0.78872]
[1778524447373,48.11,82047.11,61.7,-0.00925,2e-05,0.80022]
[1778524450316,48.11,82036.98,61.7,-0.00942,2e-05,0.81255]
[1778524455351,48.11,82034.06,61.7,-0.00947,2e-05,0.81613]
[1778524456358,48.11,82026.17,61.7,-0.0096,2e-05,0.82588]
[1778524460765,48.11,82012.09,61.7,-0.00983,2e-05,0.84351]
[1778524466428,48.11,82008.18,61.7,-0.0099,2e-05,0.84846]
[1778524471465,48.11,81996.78,61.7,-0.01006,2e-05,0.85964]
[1778524473479,48.11,82004.91,61.7,-0.00992,2e-05,0.84925]
[1778524478514,48.11,82001.72,61.7,-0.00997,2e-05,0.85331]
[1778524483549,48.11,81995.43,61.7,-0.01008,2e-05,0.86137]
[1778524488584,48.11,81997.71,61.7,-0.01004,2e-05,0.85844]
[1778524493619,48.11,81995.28,61.7,-0.01008,2e-05,0.86156]
[1778524498654,48.11,82000.89,61.7,-0.00999,2e-05,0.85437]
[1778524502682,48.11,82008.51,61.7,-0.00986,2e-05,0.84469]
[1778524504702,48.11,81999.8,61.7,-0.01001,2e-05,0.85577]
[1778524509738,48.11,82000.99,61.7,-0.00999,2e-05,0.85425]
[1778524513774,48.11,82016.08,61.7,-0.00973,2e-05,0.83515]
[1778524518809,48.11,82011.35,61.7,-0.00981,2e-05,0.8411]
[1778524523844,48.11,81997.95,61.7,-0.01004,2e-05,0.85813]
[1778524528879,48.11,81998.38,61.7,-0.01003,2e-05,0.85758]
[1778524530893,48.11,81988.26,61.7,-0.01021,2e-05,0.87063]
[1778524532907,48.11,81977.2,61.7,-0.01036,2e-05,0.88161]
[1778524534921,48.11,81969.36,61.7,-0.0105,2e-05,0.89194]
[1778524539958,48.11,81968.85,61.7,-0.01051,2e-05,0.89262]
[1778524544993,48.11,81979.55,61.7,-0.01032,2e-05,0.87854]
[1778524546000,48.11,81987.78,61.7,-0.01018,2e-05,0.86783]
[1778524550028,48.11,81996.96,61.7,-0.01002,2e-05,0.85601]
[1778524552042,48.11,82006.16,61.7,-0.00986,2e-05,0.8443]
[1778524556930,48.11,82011.22,61.7,-0.00977,2e-05,0.83792]
[1778524558018,48.11,82011.5,61.7,-0.00977,2e-05,0.83757]
[1778524558092,48.11,82022.62,61.7,-0.00958,2e-05,0.82368]
[1778524563127,48.11,82033.05,61.7,-0.00941,2e-05,0.81083]
[1778524566148,48.11,82025.47,61.7,-0.00953,2e-05,0.82016]
[1778524569169,48.11,82033.1,61.7,-0.00941,2e-05,0.81077]
[1778524570176,48.11,82040.7,61.7,-0.00929,2e-05,0.80151]
[1778524572190,48.11,82031.97,61.7,-0.00943,2e-05,0.81216]
[1778524577227,48.11,82030.51,61.7,-0.00945,2e-05,0.81395]
[1778524582260,48.11,82029.87,61.7,-0.00946,2e-05,0.81473]
[1778524587295,48.11,82026.97,61.7,-0.00951,2e-05,0.8183]
[1778524590316,48.11,82017.45,61.7,-0.00967,2e-05,0.83012]
[1778524595353,48.11,82013.01,61.7,-0.00971,2e-05,0.83234]
[1778524600388,48.11,82007.0,61.7,-0.00981,2e-05,0.83989]
[1778524605423,48.11,82003.25,61.7,-0.00987,2e-05,0.84463]
[1778524608447,48.11,81993.79,61.7,-0.01003,2e-05,0.85668]
[1778524613479,48.11,81996.45,61.7,-0.00999,2e-05,0.85328]
[1778524618514,48.11,81998.33,61.7,-0.00996,2e-05,0.85088]
[1778524623549,48.11,81997.94,61.7,-0.00996,2e-05,0.85138]
[1778524628584,48.11,82002.08,61.7,-0.00989,2e-05,0.84611]
[1778524633619,48.11,81993.67,61.7,-0.01004,2e-05,0.85684]
[1778524634626,48.11,81984.96,61.7,-0.01019,2e-05,0.86806]
[1778524639661,48.11,81987.12,61.7,-0.01015,2e-05,0.86526]
[1778524644696,48.11,81989.78,61.7,-0.0101,2e-05,0.86183]
[1778524649731,48.11,81988.69,61.7,-0.01012,2e-05,0.86324]
[1778524654766,48.11,81997.07,61.7,-0.00994,2e-05,0.84911]
[1778524657787,48.11,81989.48,61.7,-0.01007,2e-05,0.85881]
[1778524662822,48.11,81986.45,61.7,-0.01012,2e-05,0.86271]
[1778524667857,48.11,81994.28,61.7,-0.00999,2e-05,0.85266]
[1778524673899,48.11,81994.1,61.7,-0.00999,2e-05,0.85289]
[1778524678935,48.11,81995.41,61.7,-0.00997,2e-05,0.85122]
[1778524683970,48.11,81995.64,61.7,-0.00996,2e-05,0.85093]
[1778524689006,48.11,81999.6,61.7,-0.0099,2e-05,0.84589]
[1778524694041,48.11,82003.22,61.7,-0.00983,2e-05,0.84131]
[1778524696055,48.11,81992.26,61.7,-0.01002,2e-05,0.85525]
[1778524701090,48.11,81987.1,61.7,-0.01011,2e-05,0.86188]
[1778524706126,48.11,81987.21,61.7,-0.01011,2e-05,0.86173]
[1778524710154,48.11,81979.13,61.7,-0.01025,2e-05,0.87219]
[1778524715189,48.11,81981.21,61.7,-0.01018,2e-05,0.86606]
[1778524720224,48.11,81992.67,61.7,-0.00998,2e-05,0.85133]
[1778524725259,48.11,81993.73,61.7,-0.00996,2e-05,0.84998]
[1778524730295,48.11,81998.0,61.7,-0.00988,2e-05,0.84455]
[1778524735330,48.11,81996.91,61.7,-0.0099,2e-05,0.84594]
[1778524741372,48.11,81992.76,61.7,-0.00997,2e-05,0.85122]
[1778524742383,48.11,82002.08,61.7,-0.00982,2e-05,0.83939]
[1778524747414,48.11,82003.52,61.7,-0.00979,2e-05,0.83758]
[1778524752449,48.11,81991.09,61.7,-0.01,2e-05,0.85335]
[1778524757485,48.11,81989.34,61.7,-0.01003,2e-05,0.85559]
[1778524762523,48.11,81984.58,61.7,-0.01012,2e-05,0.86171]
[1778524767558,48.11,81981.92,61.7,-0.01016,2e-05,0.86514]
[1778524772594,48.11,81981.69,61.7,-0.01013,2e-05,0.86202]
[1778524777629,48.11,81982.11,61.7,-0.01012,2e-05,0.86148]
[1778524782664,48.11,81982.01,61.7,-0.01012,2e-05,0.86161]
[1778524787813,48.11,81979.16,61.7,-0.01017,2e-05,0.86529]
[1778524787815,48.11,81979.16,61.7,-0.01017,2e-05,0.86529]
[1778524793741,48.11,81967.45,61.7,-0.01038,2e-05,0.88055]
[1778524798776,48.11,81964.99,61.7,-0.01043,2e-05,0.88379]
[1778524802804,48.11,81975.24,61.7,-0.01024,2e-05,0.87037]
[1778524807857,48.11,81973.76,61.7,-0.01027,2e-05,0.8723]
[1778524811886,48.11,81963.31,61.7,-0.01046,2e-05,0.886]
[1778524814907,48.11,81955.73,61.7,-0.01059,2e-05,0.89605]
[1778524819942,48.11,81946.57,61.7,-0.01076,2e-05,0.90831]
[1778524824977,48.11,81944.9,61.7,-0.01079,2e-05,0.91056]
[1778524830012,48.11,81940.12,61.7,-0.01088,2e-05,0.91703]
[1778524835050,48.11,81944.75,61.7,-0.01075,2e-05,0.90722]
[1778524840085,48.11,81950.58,61.7,-0.01065,2e-05,0.8994]
[1778524844114,48.11,81942.44,61.7,-0.0108,2e-05,0.91033]
[1778524849149,48.11,81947.34,61.7,-0.01071,2e-05,0.90374]
[1778524854184,48.11,81949.58,61.7,-0.01066,2e-05,0.90074]
[1778524859219,48.11,81950.04,61.7,-0.01066,2e-05,0.90012]
[1778524864254,48.11,81947.78,61.7,-0.0107,2e-05,0.90315]
[1778524869307,48.11,81944.07,61.7,-0.01077,2e-05,0.90813]
[1778524871321,48.11,81933.89,61.7,-0.01096,2e-05,0.92193]
[1778524876356,48.11,81933.29,61.7,-0.01097,2e-05,0.92275]
[1778524881391,48.11,81935.07,61.7,-0.01093,2e-05,0.92032]
[1778524886429,48.11,81935.11,61.7,-0.01093,2e-05,0.92027]
[1778524892468,48.11,81937.26,61.7,-0.01085,2e-05,0.91378]
[1778524897503,48.11,81937.5,61.7,-0.01085,2e-05,0.91345]
[1778524903546,48.11,81937.78,61.7,-0.01084,2e-05,0.91307]
[1778524907574,48.11,81945.38,61.7,-0.0107,2e-05,0.90283]
[1778524912609,48.11,81937.96,61.7,-0.01084,2e-05,0.91283]
[1778524917644,48.11,81940.21,61.7,-0.0108,2e-05,0.90979]
[1778524922679,48.11,81943.52,61.7,-0.01074,2e-05,0.90533]
[1778524927714,48.11,81937.36,61.7,-0.01085,2e-05,0.91364]
[1778524932749,48.11,81937.05,61.7,-0.01086,2e-05,0.91406]
[1778524937784,48.11,81937.59,61.7,-0.01085,2e-05,0.91333]
[1778524942819,48.11,81941.92,61.7,-0.01077,2e-05,0.90748]
[1778524947854,48.11,81941.05,61.7,-0.01078,2e-05,0.90865]
[1778524952889,48.11,81940.61,61.7,-0.01075,2e-05,0.9057]
[1778524957924,48.11,81942.79,61.7,-0.01071,2e-05,0.90277]
[1778524962959,48.11,81941.5,61.7,-0.01073,2e-05,0.9045]
[1778524967994,48.11,81943.18,61.7,-0.0107,2e-05,0.90225]
[1778524973031,48.11,81944.11,61.7,-0.01068,2e-05,0.901]
[1778524978067,48.11,81944.62,61.7,-0.01068,2e-05,0.90032]
[1778524983103,48.11,81943.51,61.7,-0.0107,2e-05,0.9018]
[1778524988138,48.11,81944.57,61.7,-0.01068,2e-05,0.90038]
[1778524993173,48.11,81942.63,61.7,-0.01071,2e-05,0.90298]
[1778524998208,48.11,81942.05,61.7,-0.01072,2e-05,0.90376]
[1778524999215,48.11,81958.72,61.7,-0.01042,2e-05,0.8816]
[1778525004250,48.11,81957.31,61.7,-0.01044,2e-05,0.88346]
[1778525009285,48.11,81963.49,61.7,-0.01033,2e-05,0.87534]
[1778525010292,48.11,81976.91,61.7,-0.0101,2e-05,0.85792]
[1778525014320,48.11,81965.94,61.7,-0.01025,2e-05,0.86868]
[1778525019355,48.11,81961.87,61.7,-0.01032,2e-05,0.87399]
[1778525024390,48.11,81963.56,61.7,-0.01029,2e-05,0.87178]
[1778525029425,48.11,81962.95,61.7,-0.0103,2e-05,0.87258]
[1778525035469,48.11,81963.37,61.7,-0.0103,2e-05,0.87203]
[1778525041511,48.11,81962.71,61.7,-0.01031,2e-05,0.87289]
[1778525047571,48.11,81963.57,61.7,-0.01029,2e-05,0.87177]
[1778525052606,48.11,81966.56,61.7,-0.01024,2e-05,0.86788]
[1778525057641,48.11,81967.19,61.7,-0.01023,2e-05,0.86706]
[1778525062676,48.11,81966.52,61.7,-0.01024,2e-05,0.86793]
[1778525067711,48.11,81965.73,61.7,-0.01025,2e-05,0.86896]
[1778525072747,48.11,81961.76,61.7,-0.01029,2e-05,0.87067]
[1778525074761,48.11,81953.47,61.7,-0.01043,2e-05,0.88154]
[1778525075768,48.11,81945.32,61.7,-0.01058,2e-05,0.89233]
[1778525080803,48.11,81940.29,61.7,-0.01067,2e-05,0.89904]
[1778525085838,48.11,81940.29,61.7,-0.01067,2e-05,0.89904]
[1778525090873,48.11,81938.79,61.7,-0.0107,2e-05,0.90105]
[1778525095908,48.11,81936.9,61.7,-0.01074,2e-05,0.90359]
[1778525100943,48.11,81936.67,61.7,-0.01074,2e-05,0.9039]
[1778525105979,48.11,81937.55,61.7,-0.01072,2e-05,0.90272]
[1778525109000,48.11,81930.04,61.7,-0.01086,2e-05,0.91285]
[1778525111014,48.11,81922.49,61.7,-0.01101,2e-05,0.92313]
[1778525117056,48.11,81920.86,61.7,-0.01104,2e-05,0.92537]
[1778525122842,48.11,81919.34,61.7,-0.01107,2e-05,0.92745]
[1778525124106,48.11,81905.51,61.7,-0.01133,2e-05,0.9466]
[1778525126120,48.11,81894.52,61.7,-0.01155,2e-05,0.96205]
[1778525130148,48.11,81886.87,61.7,-0.0117,2e-05,0.97292]
[1778525135183,48.11,81885.93,61.7,-0.01167,2e-05,0.97053]
[1778525140218,48.11,81893.09,61.7,-0.01153,2e-05,0.96037]
[1778525144246,48.11,81901.28,61.7,-0.01137,2e-05,0.94885]
[1778525146260,48.11,81910.77,61.7,-0.01119,2e-05,0.93564]
[1778525151295,48.11,81905.44,61.7,-0.01129,2e-05,0.94304]
[1778525156330,48.11,81909.21,61.7,-0.01122,2e-05,0.9378]
[1778525161365,48.11,81908.34,61.7,-0.01123,2e-05,0.93901]
[1778525166406,48.11,81909.06,61.7,-0.01122,2e-05,0.93801]
[1778525167931,48.11,81909.06,61.7,-0.01122,2e-05,0.93801]
[1778525168943,48.11,81914.62,61.7,-0.01111,2e-05,0.93032]
[1778525173461,48.11,81928.83,61.7,-0.01085,2e-05,0.91092]
[1778525178496,48.11,81931.6,61.7,-0.01079,2e-05,0.90717]
[1778525179503,48.11,81942.09,61.7,-0.0106,2e-05,0.89311]
[1778525181669,48.11,81968.74,61.7,-0.01012,2e-05,0.85818]
[1778525182527,48.11,81976.33,61.7,-0.00999,2e-05,0.84843]
[1778525187562,48.11,81972.53,61.7,-0.01006,2e-05,0.8533]
[1778525191590,48.11,81981.32,61.7,-0.00987,2e-05,0.8387]
[1778525194613,48.11,81989.22,61.7,-0.00973,2e-05,0.82874]
[1778525197632,48.11,81997.19,61.7,-0.0096,2e-05,0.8188]
[1778525199646,48.11,82005.27,61.7,-0.00946,2e-05,0.80882]
[1778525203674,48.11,81992.96,61.7,-0.00967,2e-05,0.82406]
[1778525208709,48.11,81991.22,61.7,-0.0097,2e-05,0.82624]
[1778525213744,48.11,81996.46,61.7,-0.00961,2e-05,0.81971]
[1778525218780,48.11,81999.57,61.7,-0.00956,2e-05,0.81585]
[1778525223815,48.11,82004.79,61.7,-0.00947,2e-05,0.80941]
[1778525228851,48.11,81999.57,61.7,-0.00956,2e-05,0.81585]
[1778525233886,48.11,82005.82,61.7,-0.00945,2e-05,0.80814]
[1778525238921,48.11,82004.37,61.7,-0.00948,2e-05,0.80993]
[1778525243956,48.11,82004.98,61.7,-0.00947,2e-05,0.80917]
[1778525245553,48.11,82005.34,61.7,-0.00946,2e-05,0.80873]
[1778525251005,48.11,82008.97,61.7,-0.00936,2e-05,0.801]
[1778525254206,48.11,82007.38,61.7,-0.00939,2e-05,0.80294]
[1778525260070,48.11,82009.25,61.7,-0.00936,2e-05,0.80066]
[1778525265105,48.11,82009.59,61.7,-0.00935,2e-05,0.80024]
[1778525267125,48.11,82021.64,61.7,-0.00916,2e-05,0.78567]
[1778525270153,48.11,82030.27,61.7,-0.00902,2e-05,0.77536]
[1778525272167,48.11,82038.71,61.7,-0.00889,2e-05,0.7654]
[1778525277745,48.11,82043.6,61.7,-0.00881,2e-05,0.75967]
[1778525278300,48.11,82042.61,61.7,-0.00882,2e-05,0.76082]
[1778525281230,48.11,82056.5,61.7,-0.00861,2e-05,0.74473]
[1778525283244,48.11,82065.08,61.7,-0.00848,2e-05,0.73493]
[1778525285258,48.11,82074.07,61.7,-0.00835,1e-05,0.72477]
[1778525287272,48.11,82063.61,61.7,-0.0085,2e-05,0.7366]
[1778525290293,48.11,82054.01,61.7,-0.00865,2e-05,0.74759]
[1778525291165,48.11,82054.01,61.7,-0.00865,2e-05,0.74759]
[1778525296716,48.11,82045.17,61.7,-0.00878,2e-05,0.75784]
[1778525302377,48.11,82033.0,61.7,-0.00898,2e-05,0.77213]
[1778525307412,48.11,82027.94,61.7,-0.00906,2e-05,0.77814]
[1778525312447,48.11,82030.32,61.7,-0.00898,2e-05,0.7721]
[1778525317484,48.11,82034.16,61.7,-0.00892,2e-05,0.76757]
[1778525322519,48.11,82035.07,61.7,-0.00891,2e-05,0.7665]
[1778525327555,48.11,82034.49,61.7,-0.00892,2e-05,0.76718]
[1778525333597,48.11,82034.92,61.7,-0.00891,2e-05,0.76667]
[1778525338632,48.11,82034.32,61.7,-0.00892,2e-05,0.76738]
[1778525343667,48.11,82040.28,61.7,-0.00882,2e-05,0.76038]
[1778525345681,48.11,82032.6,61.7,-0.00895,2e-05,0.76941]
[1778525350716,48.11,82027.99,61.7,-0.00902,2e-05,0.77487]
[1778525355751,48.11,82030.5,61.7,-0.00898,2e-05,0.77189]
[1778525360786,48.11,82029.71,61.7,-0.00899,2e-05,0.77282]
[1778525365821,48.11,82029.07,61.7,-0.009,2e-05,0.77358]
[1778525370857,48.11,82023.9,61.7,-0.00908,2e-05,0.77973]
[1778525377906,48.11,82027.52,61.7,-0.00899,2e-05,0.77222]
[1778525382941,48.11,82021.72,61.7,-0.00908,2e-05,0.77911]
[1778525384579,48.11,82020.71,61.7,-0.0091,2e-05,0.78032]
[1778525389990,48.11,82012.33,61.7,-0.00923,2e-05,0.79039]
[1778525395026,48.11,82011.39,61.7,-0.00925,2e-05,0.79152]
[1778525400605,48.11,82010.89,61.7,-0.00926,2e-05,0.79213]
[1778525406103,48.11,82017.54,61.7,-0.00915,2e-05,0.78412]
[1778525411138,48.11,82011.45,61.7,-0.00925,2e-05,0.79145]
[1778525416173,48.11,82011.47,61.7,-0.00925,2e-05,0.79143]
[1778525421208,48.11,82007.8,61.7,-0.00931,2e-05,0.79588]
[1778525426245,48.11,82016.23,61.7,-0.00917,2e-05,0.78569]
[1778525431280,48.11,82016.76,61.7,-0.00913,2e-05,0.78182]
[1778525436316,48.11,82016.3,61.7,-0.00913,2e-05,0.78237]
[1778525441351,48.11,82016.87,61.7,-0.00912,2e-05,0.78168]
[1778525443365,48.11,82025.57,61.7,-0.00898,2e-05,0.77132]
[1778525449407,48.11,82028.27,61.7,-0.00894,2e-05,0.76813]
[1778525452432,48.11,82043.63,61.7,-0.0087,2e-05,0.75018]
[1778525457467,48.11,82037.53,61.7,-0.0088,2e-05,0.75727]
[1778525462502,48.11,82036.28,61.7,-0.00882,2e-05,0.75873]
[1778525467537,48.11,82035.6,61.7,-0.00883,2e-05,0.75952]
[1778525472572,48.11,82034.67,61.7,-0.00884,2e-05,0.76061]
[1778525477607,48.11,82038.66,61.7,-0.00878,2e-05,0.75595]
[1778525482642,48.11,82027.07,61.7,-0.00896,2e-05,0.76955]
[1778525488685,48.11,82021.93,61.7,-0.00904,2e-05,0.77564]
[1778525490439,48.11,82017.2,61.7,-0.00912,2e-05,0.78129]
[1778525495733,48.11,82012.82,61.7,-0.00915,2e-05,0.7833]
[1778525500768,48.11,82007.42,61.7,-0.00924,2e-05,0.7898]
[1778525505803,48.11,82009.42,61.7,-0.00921,2e-05,0.78739]
[1778525510885,48.11,82009.53,61.7,-0.00921,2e-05,0.78726]
[1778525514937,48.11,82015.98,61.7,-0.0091,2e-05,0.77952]
[1778525514943,48.11,82023.6,61.7,-0.00898,2e-05,0.77045]
[1778525518893,48.11,82024.41,61.7,-0.00897,2e-05,0.76949]
[1778525523929,48.11,82020.9,61.7,-0.00902,2e-05,0.77365]
[1778525527957,48.11,82010.89,61.7,-0.00918,2e-05,0.78562]
[1778525532993,48.11,82011.15,61.7,-0.00918,2e-05,0.78531]
[1778525538028,48.11,82011.34,61.7,-0.00918,2e-05,0.78508]
[1778525543063,48.11,82010.79,61.7,-0.00919,2e-05,0.78574]
[1778525547091,48.11,82007.77,61.7,-0.00923,2e-05,0.78938]
[1778525548098,48.11,82007.89,61.7,-0.00923,2e-05,0.78924]
[1778525553134,48.11,82007.9,61.7,-0.0092,2e-05,0.78597]
[1778525558169,48.11,82008.38,61.7,-0.00919,2e-05,0.78539]
[1778525564212,48.11,82008.24,61.7,-0.00919,2e-05,0.78556]
[1778525569246,48.11,82011.05,61.7,-0.00914,2e-05,0.78218]
[1778525574281,48.11,82011.26,61.7,-0.00914,2e-05,0.78193]
[1778525579316,48.11,82012.77,61.7,-0.00912,2e-05,0.78012]
[1778525584351,48.11,82011.45,61.7,-0.00914,2e-05,0.7817]
[1778525589386,48.11,82010.94,61.7,-0.00915,2e-05,0.78232]
[1778525590323,48.11,82010.94,61.7,-0.00915,2e-05,0.78232]
[1778525595428,48.11,82014.67,61.7,-0.00909,2e-05,0.77785]
[1778525600465,48.11,82011.67,61.7,-0.00913,2e-05,0.78144]
[1778525605508,48.11,81997.32,61.7,-0.00937,2e-05,0.79879]
[1778525607522,48.11,81988.83,61.7,-0.00951,2e-05,0.80921]
[1778525608990,48.11,81988.83,61.7,-0.00951,2e-05,0.80921]
[1778525614572,48.11,81983.97,61.7,-0.00955,2e-05,0.81189]
[1778525616586,48.11,81974.01,61.7,-0.00972,2e-05,0.82429]
[1778525621621,48.11,81969.32,61.7,-0.0098,2e-05,0.83019]
[1778525626656,48.11,81964.31,61.7,-0.00989,2e-05,0.83652]
[1778525630785,48.11,81963.33,61.7,-0.00991,2e-05,0.83777]
[1778525636731,48.11,81964.57,61.7,-0.00988,2e-05,0.83619]
[1778525641797,48.11,81941.57,61.7,-0.01029,2e-05,0.86577]
[1778525642770,48.11,81932.78,61.7,-0.01045,2e-05,0.8773]
[1778525646078,48.11,81931.14,61.7,-0.01048,2e-05,0.87947]
[1778525646741,48.11,81931.85,61.7,-0.01046,2e-05,0.87853]
[1778525646866,48.11,81931.85,61.7,-0.01046,2e-05,0.87853]
[1778525647385,48.11,81909.94,61.7,-0.01087,2e-05,0.90785]
[1778525648270,48.11,81909.94,61.7,-0.01087,2e-05,0.90785]
[1778525648357,48.11,81900.63,61.7,-0.01105,2e-05,0.92055]
[1778525653855,48.11,81895.0,61.7,-0.01115,2e-05,0.92829]
[1778525658154,48.11,81887.63,61.7,-0.0113,2e-05,0.93852]
[1778525658890,48.11,81878.14,61.7,-0.01148,2e-05,0.95182]
[1778525663403,48.11,81864.11,61.7,-0.01176,2e-05,0.97175]
[1778525668968,48.11,81863.67,61.7,-0.01177,2e-05,0.97239]
[1778525671989,48.11,81879.25,61.7,-0.01142,2e-05,0.94655]
[1778525677024,48.11,81883.04,61.7,-0.01134,2e-05,0.94124]
[1778525682059,48.11,81885.81,61.7,-0.01129,2e-05,0.93738]
[1778525687094,48.11,81882.26,61.7,-0.01136,2e-05,0.94233]
[1778525692129,48.11,81885.24,61.7,-0.0113,2e-05,0.93817]
[1778525697164,48.11,81887.17,61.7,-0.01126,2e-05,0.93548]
[1778525702199,48.11,81885.48,61.7,-0.0113,2e-05,0.93784]
[1778525707234,48.11,81892.43,61.7,-0.01116,2e-05,0.92819]
[1778525712271,48.11,81888.72,61.7,-0.01123,2e-05,0.93333]
[1778525717307,48.11,81881.69,61.7,-0.01137,2e-05,0.94313]
[1778525722342,48.11,81891.54,61.7,-0.01118,2e-05,0.92942]
[1778525728384,48.11,81897.77,61.7,-0.01106,2e-05,0.92084]
[1778525729659,48.11,81899.9,61.7,-0.01102,2e-05,0.91792]
[1778525730404,48.11,81908.6,61.7,-0.01085,2e-05,0.90607]
[1778525734477,48.11,81912.89,61.7,-0.01073,2e-05,0.8967]
[1778525736446,48.11,81925.5,61.7,-0.0105,2e-05,0.87988]
[1778525741481,48.11,81932.39,61.7,-0.01037,2e-05,0.8708]
[1778525746516,48.11,81940.36,61.7,-0.01023,2e-05,0.8604]
[1778525751551,48.11,81938.68,61.7,-0.01026,2e-05,0.86258]
[1778525756587,48.11,81940.31,61.7,-0.01023,2e-05,0.86046]
[1778525761622,48.11,81948.3,61.7,-0.01009,2e-05,0.85013]
[1778525765396,48.11,81958.34,61.7,-0.00991,2e-05,0.83729]
[1778525767673,48.11,81966.52,61.7,-0.00977,2e-05,0.82695]
[1778525772708,48.11,81969.17,61.7,-0.00973,2e-05,0.82362]
[1778525777743,48.11,81973.29,61.7,-0.00966,2e-05,0.81847]
[1778525778930,48.11,81973.29,61.7,-0.00966,2e-05,0.81847]
[1778525779717,48.11,81971.66,61.7,-0.00968,2e-05,0.82051]
[1778525788821,48.11,81973.3,61.7,-0.00966,2e-05,0.81846]
[1778525793856,48.11,81964.95,61.7,-0.00976,2e-05,0.82555]
[1778525798891,48.11,81963.48,61.7,-0.00979,2e-05,0.8274]
[1778525803926,48.11,81961.11,61.7,-0.00983,2e-05,0.83038]
[1778525808961,48.11,81962.59,61.7,-0.0098,2e-05,0.82852]
[1778525812989,48.11,81970.08,61.7,-0.00967,2e-05,0.81912]
[1778525818024,48.11,81972.7,61.7,-0.00963,2e-05,0.81585]
[1778525823060,48.11,81968.61,61.7,-0.0097,2e-05,0.82096]
[1778525828094,48.11,81966.14,61.7,-0.00974,2e-05,0.82405]
[1778525834136,48.11,81966.82,61.7,-0.00973,2e-05,0.8232]
[1778525837306,48.11,81974.84,61.7,-0.00959,2e-05,0.81319]
[1778525843199,48.11,81972.28,61.7,-0.00964,2e-05,0.81638]
[1778525848234,48.11,81968.37,61.7,-0.0097,2e-05,0.82126]
[1778525850248,48.11,81950.42,61.7,-0.01001,2e-05,0.84397]
[1778525851255,48.11,81938.93,61.7,-0.01018,2e-05,0.85531]
[1778525855287,48.11,81928.77,61.7,-0.01036,2e-05,0.86855]
[1778525858034,48.11,81925.84,61.7,-0.01041,2e-05,0.87239]
[1778525863343,48.11,81925.97,61.7,-0.01041,2e-05,0.87222]
[1778525865357,48.11,81939.01,61.7,-0.01017,2e-05,0.85521]
[1778525870392,48.11,81938.49,61.7,-0.01018,2e-05,0.85588]
[1778525875427,48.11,81937.98,61.7,-0.01019,2e-05,0.85654]
[1778525880462,48.11,81936.35,61.7,-0.01022,2e-05,0.85866]
[1778525884490,48.11,81921.29,61.7,-0.01049,2e-05,0.8784]
[1778525886504,48.11,81911.92,61.7,-0.01067,2e-05,0.89087]
[1778525891540,48.11,81907.59,61.7,-0.01075,2e-05,0.89668]
[1778525896575,48.11,81906.88,61.7,-0.01076,2e-05,0.89763]
[1778525901610,48.11,81908.23,61.7,-0.01074,2e-05,0.89581]
[1778525906645,48.11,81891.61,61.7,-0.01105,2e-05,0.91839]
[1778525911680,48.11,81891.65,61.7,-0.01101,2e-05,0.9147]
[1778525916715,48.11,81888.01,61.7,-0.01108,2e-05,0.91969]
[1778525921750,48.11,81881.04,61.7,-0.01121,2e-05,0.92931]
[1778525926785,48.11,81881.67,61.7,-0.0112,2e-05,0.92843]
[1778525931823,48.11,81882.11,61.7,-0.01119,2e-05,0.92783]
[1778525936862,48.11,81877.43,61.7,-0.01128,2e-05,0.93432]
[1778525941897,48.11,81876.95,61.7,-0.01129,2e-05,0.93499]
[1778525946932,48.11,81877.58,61.7,-0.01128,2e-05,0.93411]
[1778525951967,48.11,81886.56,61.7,-0.0111,2e-05,0.92168]
[1778525957002,48.11,81878.8,61.7,-0.01125,2e-05,0.93242]
[1778525962037,48.11,81878.42,61.7,-0.01126,2e-05,0.93294]
[1778525967072,48.11,81878.3,61.7,-0.01126,2e-05,0.93311]
[1778525972114,48.11,81872.52,61.7,-0.01133,2e-05,0.93748]
[1778525973123,48.11,81855.93,61.7,-0.01166,2e-05,0.96088]
[1778525978156,48.11,81853.03,61.7,-0.01172,2e-05,0.96502]
[1778525983191,48.11,81842.37,61.7,-0.01194,2e-05,0.98036]
[1778525984443,48.11,81842.37,61.7,-0.01194,2e-05,0.98036]
[1778525985205,48.11,81825.96,61.7,-0.01228,2e-05,1.00436]
[1778525987617,48.11,81832.36,61.7,-0.01215,2e-05,0.99494]
[1778525993014,48.11,81834.98,61.7,-0.01209,2e-05,0.99111]
[1778525995275,48.11,81843.78,61.7,-0.01191,2e-05,0.97832]
[1778526000310,48.11,81847.46,61.7,-0.01183,2e-05,0.97301]
[1778526002324,48.11,81856.52,61.7,-0.01165,2e-05,0.96004]
[1778526007359,48.11,81858.38,61.7,-0.01161,2e-05,0.95739]
[1778526008366,48.11,81847.8,61.7,-0.01183,2e-05,0.97252]
[1778526013401,48.11,81865.53,61.7,-0.01147,2e-05,0.94728]
[1778526018436,48.11,81857.49,61.7,-0.01163,2e-05,0.95866]
[1778526023471,48.11,81858.81,61.7,-0.01161,2e-05,0.95678]
[1778526027500,48.11,81871.88,61.7,-0.01135,2e-05,0.93837]
[1778526028507,48.11,81860.99,61.7,-0.01156,2e-05,0.95369]
[1778526033542,48.11,81862.69,61.7,-0.01148,2e-05,0.94756]
[1778526038577,48.11,81857.2,61.7,-0.01159,2e-05,0.95532]
[1778526043612,48.11,81859.55,61.7,-0.01155,2e-05,0.95199]
[1778526048647,48.11,81859.89,61.7,-0.01154,2e-05,0.95151]
[1778526053682,48.11,81861.13,61.7,-0.01152,2e-05,0.94976]
[1778526057710,48.11,81850.15,61.7,-0.01174,2e-05,0.96537]
[1778526062746,48.11,81853.72,61.7,-0.01166,2e-05,0.96027]
[1778526064760,48.11,81868.1,61.7,-0.01138,2e-05,0.93996]
[1778526069796,48.11,81871.59,61.7,-0.01131,2e-05,0.93508]
[1778526070939,48.11,81876.46,61.7,-0.01121,2e-05,0.92831]
[1778526074149,48.11,81872.29,61.7,-0.0113,2e-05,0.9341]
[1778526076125,48.11,81868.04,61.7,-0.01138,2e-05,0.94004]
[1778526079914,48.11,81872.8,61.7,-0.01129,2e-05,0.93339]
[1778526081989,48.11,81870.78,61.7,-0.01133,2e-05,0.93621]
[1778526087169,48.11,81870.19,61.7,-0.01134,2e-05,0.93703]
[1778526096987,48.11,81870.35,61.7,-0.01129,2e-05,0.93311]
[1778526102022,48.11,81870.72,61.7,-0.01128,2e-05,0.9326]
[1778526107057,48.11,81866.87,61.7,-0.01136,2e-05,0.93797]
[1778526112092,48.11,81867.82,61.7,-0.01134,2e-05,0.93664]
[1778526117127,48.11,81860.41,61.7,-0.01149,2e-05,0.94704]
[1778526122162,48.11,81853.65,61.7,-0.01162,2e-05,0.95661]
[1778526124176,48.11,81844.56,61.7,-0.0118,2e-05,0.9696]
[1778526126190,48.11,81833.65,61.7,-0.01203,2e-05,0.98538]
[1778526130219,48.11,81822.31,61.7,-0.01226,2e-05,1.002]
[1778526131225,48.11,81812.71,61.7,-0.01247,2e-05,1.01625]
[1778526132357,48.11,81812.71,61.7,-0.01247,2e-05,1.01625]
[1778526133239,48.11,81799.34,61.7,-0.01276,2e-05,1.03636]
[1778526135425,48.11,81797.46,61.7,-0.0128,2e-05,1.03921]
[1778526141298,48.11,81787.75,61.7,-0.01301,2e-05,1.05405]
[1778526142754,48.11,81787.75,61.7,-0.01301,2e-05,1.05405]
[1778526142911,48.11,81778.99,61.7,-0.01321,2e-05,1.06758]
[1778526143312,48.11,81771.23,61.7,-0.01338,2e-05,1.07969]
[1778526143999,48.11,81771.23,61.7,-0.01338,2e-05,1.07969]
[1778526144025,48.11,81771.23,61.7,-0.01338,2e-05,1.07969]
[1778526144368,48.11,81771.23,61.7,-0.01338,2e-05,1.07969]
[1778526144774,48.11,81771.23,61.7,-0.01338,2e-05,1.07969]
[1778526144852,48.17,81770.57,61.7,-0.01349,2e-05,1.08722]
[1778526144998,48.17,81770.57,61.7,-0.01349,2e-05,1.08722]
[1778526145509,48.17,81770.57,61.7,-0.01349,2e-05,1.08722]
[1778526145997,48.17,81771.81,61.7,-0.01346,2e-05,1.08527]
[1778526151368,48.53,81775.07,61.7,-0.0139,2e-05,1.11514]
[1778526153006,48.53,81775.07,61.7,-0.0139,2e-05,1.11514]
[1778526153200,48.58,81775.34,61.7,-0.01399,2e-05,1.12127]
[1778526153363,48.58,81775.34,61.7,-0.01399,2e-05,1.12127]
[1778526153777,48.58,81775.34,61.7,-0.01399,2e-05,1.12127]
[1778526153960,48.59,81752.65,61.7,-0.01454,2e-05,1.1587]
[1778526154331,48.59,81752.65,61.7,-0.01454,2e-05,1.1587]
[1778526155480,48.65,81748.89,61.7,-0.01472,2e-05,1.17153]
[1778526156484,48.71,81743.86,61.7,-0.01494,2e-05,1.1863]
[1778526159237,48.77,81741.02,61.7,-0.01512,2e-05,1.19844]
[1778526159456,48.78,81732.14,61.7,-0.01535,3e-05,1.21403]
[1778526160598,48.78,81732.14,61.7,-0.01535,3e-05,1.21403]
[1778526161023,48.78,81725.05,61.7,-0.01554,3e-05,1.22669]
[1778526161661,48.79,81733.81,61.7,-0.01533,3e-05,1.21233]
[1778526162449,48.79,81743.79,61.7,-0.01509,2e-05,1.19609]
[1778526163057,48.79,81743.79,61.7,-0.01509,2e-05,1.19609]
[1778526163453,48.79,81743.79,61.7,-0.01509,2e-05,1.19609]
[1778526163612,48.79,81743.79,61.7,-0.01509,2e-05,1.19609]
[1778526163701,48.8,81752.11,61.7,-0.01489,2e-05,1.18281]
[1778526169320,48.8,81757.35,61.7,-0.01476,2e-05,1.17413]
[1778526171123,48.8,81764.48,61.7,-0.01459,2e-05,1.1624]
[1778526171334,48.8,81764.48,61.7,-0.01459,2e-05,1.1624]
[1778526171355,48.8,81764.48,61.7,-0.01459,2e-05,1.1624]
[1778526171512,48.8,81769.76,61.7,-0.01446,2e-05,1.15377]
[1778526175311,48.8,81772.49,61.7,-0.0144,2e-05,1.14933]
[1778526175540,48.8,81764.44,61.7,-0.01459,2e-05,1.16246]
[1778526176388,48.8,81764.44,61.7,-0.01459,2e-05,1.16246]
[1778526176404,48.8,81764.44,61.7,-0.01459,2e-05,1.16246]
[1778526176412,48.8,81764.44,61.7,-0.01459,2e-05,1.16246]
[1778526176549,48.8,81751.6,61.7,-0.0149,2e-05,1.18365]
[1778526177391,48.8,81751.6,61.7,-0.0149,2e-05,1.18365]
[1778526177900,48.85,81764.02,61.7,-0.01469,2e-05,1.16927]
[1778526183598,48.85,81762.86,61.7,-0.01472,2e-05,1.17118]
[1778526188633,48.85,81764.94,61.7,-0.01467,2e-05,1.16776]
[1778526192663,48.85,81775.96,61.7,-0.0144,2e-05,1.14977]
[1778526193670,48.85,81784.97,61.7,-0.01419,2e-05,1.13522]
[1778526198707,48.85,81786.27,61.7,-0.01416,2e-05,1.13314]
[1778526202735,48.85,81778.89,61.7,-0.01433,2e-05,1.14502]
[1778526206907,48.85,81781.54,61.7,-0.01427,2e-05,1.14074]
[1778526206923,48.85,81781.54,61.7,-0.01427,2e-05,1.14074]
[1778526206938,48.85,81781.54,61.7,-0.01427,2e-05,1.14074]
[1778526208969,48.85,81783.24,61.7,-0.01423,2e-05,1.138]
[1778526209784,48.85,81773.48,61.7,-0.01446,2e-05,1.1538]
[1778526214819,48.85,81768.58,61.7,-0.01453,2e-05,1.15752]
[1778526219854,48.85,81774.62,61.7,-0.01438,2e-05,1.14769]
[1778526224889,48.85,81777.1,61.7,-0.01432,2e-05,1.14368]
[1778526229924,48.85,81775.13,61.7,-0.01437,2e-05,1.14687]
[1778526234959,48.85,81776.83,61.7,-0.01433,2e-05,1.14412]
[1778526239995,48.85,81772.35,61.7,-0.01444,2e-05,1.15138]
[1778526246039,48.85,81775.34,61.7,-0.01437,2e-05,1.14653]
[1778526251074,48.85,81776.32,61.7,-0.01434,2e-05,1.14494]
[1778526252919,48.85,81779.88,61.7,-0.01426,2e-05,1.13919]
[1778526253583,48.85,81780.19,61.7,-0.01425,2e-05,1.13869]
[1778526254095,48.85,81780.05,61.7,-0.01425,2e-05,1.13892]
[1778526257116,48.85,81787.42,61.7,-0.01408,2e-05,1.12709]
[1778526262758,48.85,81786.04,61.7,-0.01411,2e-05,1.1293]
[1778526268194,48.85,81786.13,61.7,-0.01411,2e-05,1.12916]
[1778526273229,48.85,81787.49,61.7,-0.01403,2e-05,1.12279]
[1778526278264,48.85,81787.89,61.7,-0.01402,2e-05,1.12215]
[1778526283299,48.85,81776.15,61.7,-0.0143,2e-05,1.14098]
[1778526287331,48.85,81765.33,61.7,-0.01455,2e-05,1.15855]
[1778526292366,48.85,81768.74,61.7,-0.01447,2e-05,1.15299]
[1778526297401,48.85,81768.94,61.7,-0.01447,2e-05,1.15267]
[1778526302436,48.85,81771.93,61.7,-0.0144,2e-05,1.14781]
[1778526304450,48.85,81763.07,61.7,-0.01461,2e-05,1.16225]
[1778526307471,48.85,81770.75,61.7,-0.01442,2e-05,1.14972]
[1778526310492,48.85,81780.02,61.7,-0.0142,2e-05,1.13475]
[1778526316130,48.85,81782.55,61.7,-0.01414,2e-05,1.13069]
[1778526326606,48.85,81787.87,61.7,-0.01402,2e-05,1.12219]
[1778526331643,48.85,81798.65,61.7,-0.01372,2e-05,1.10097]
[1778526335670,48.85,81789.37,61.7,-0.01394,2e-05,1.11562]
[1778526339698,48.85,81802.24,61.7,-0.01364,2e-05,1.09535]
[1778526344735,48.85,81806.0,61.7,-0.01355,2e-05,1.08948]
[1778526349771,48.85,81806.11,61.7,-0.01355,2e-05,1.08931]
[1778526354806,48.85,81807.05,61.7,-0.01353,2e-05,1.08785]
[1778526359841,48.85,81813.49,61.7,-0.01339,2e-05,1.07787]
[1778526363221,48.85,81817.56,61.7,-0.0133,2e-05,1.07161]
[1778526363166,48.85,81832.16,61.7,-0.01297,2e-05,1.04937]
[1778526363879,48.85,81852.09,61.7,-0.01255,2e-05,1.0196]
[1778526364842,48.85,81852.09,61.7,-0.01255,2e-05,1.0196]
[1778526365800,48.85,81854.74,61.7,-0.01249,2e-05,1.0157]
[1778526367041,48.85,81858.34,61.7,-0.01241,2e-05,1.01041]
[1778526370051,48.85,81865.81,61.7,-0.01226,2e-05,0.99952]
[1778526377978,48.85,81873.37,61.7,-0.0121,2e-05,0.98858]
[1778526383013,48.85,81874.98,61.7,-0.01207,2e-05,0.98627]
[1778526388049,48.85,81877.94,61.7,-0.01201,2e-05,0.98202]
[1778526389931,48.85,81875.02,61.7,-0.01207,2e-05,0.98621]
[1778526390426,48.85,81873.47,61.7,-0.0121,2e-05,0.98844]
[1778526396105,48.85,81872.86,61.7,-0.01207,2e-05,0.98546]
[1778526401140,48.85,81873.22,61.7,-0.01206,2e-05,0.98495]
[1778526406175,48.85,81873.11,61.7,-0.01206,2e-05,0.9851]
[1778526411210,48.85,81875.68,61.7,-0.01201,2e-05,0.98142]
[1778526412244,48.85,81875.68,61.7,-0.01201,2e-05,0.98142]
[1778526417254,48.85,81884.18,61.7,-0.01184,2e-05,0.96931]
[1778526425210,48.85,81882.99,61.7,-0.01186,2e-05,0.97099]
[1778526425256,48.85,81875.46,61.7,-0.01201,2e-05,0.98173]
[1778526425684,48.85,81883.77,61.7,-0.01185,2e-05,0.96989]
[1778526426660,48.85,81883.77,61.7,-0.01185,2e-05,0.96989]
[1778526426731,48.85,81895.78,61.7,-0.01161,2e-05,0.95297]
[1778526428337,48.85,81910.39,61.7,-0.01132,2e-05,0.93272]
[1778526433373,48.85,81912.68,61.7,-0.01128,2e-05,0.92958]
[1778526438408,48.85,81914.78,61.7,-0.01124,2e-05,0.9267]
[1778526443443,48.85,81915.17,61.7,-0.01123,2e-05,0.92617]
[1778526448478,48.85,81916.16,61.7,-0.01121,2e-05,0.92482]
[1778526451499,48.85,81923.24,61.7,-0.01103,2e-05,0.91154]
[1778526459555,48.85,81914.46,61.7,-0.0112,2e-05,0.92345]
[1778526464590,48.85,81922.28,61.7,-0.01105,2e-05,0.91283]
[1778526467611,48.85,81930.79,61.7,-0.01089,2e-05,0.9014]
[1778526472646,48.85,81932.14,61.7,-0.01086,2e-05,0.89959]
[1778526477681,48.85,81940.73,61.7,-0.0107,2e-05,0.88818]
[1778526482716,48.85,81942.11,61.7,-0.01068,2e-05,0.88636]
[1778526486744,48.85,81950.85,61.7,-0.01052,2e-05,0.87489]
[1778526491779,48.85,81957.44,61.7,-0.0104,2e-05,0.86633]
[1778526495823,48.85,81958.58,61.7,-0.01038,2e-05,0.86485]
[1778526495909,48.85,81948.27,61.7,-0.01057,2e-05,0.87827]
[1778526496814,48.85,81940.84,61.7,-0.0107,2e-05,0.88804]
[1778526497509,48.85,81940.84,61.7,-0.0107,2e-05,0.88804]
[1778526498315,48.85,81929.19,61.7,-0.01092,2e-05,0.90354]
[1778526499835,48.85,81910.47,61.7,-0.01128,2e-05,0.9289]
[1778526503863,48.85,81901.59,61.7,-0.01145,2e-05,0.94114]
[1778526508898,48.85,81897.73,61.7,-0.01152,2e-05,0.94649]
[1778526510912,48.85,81889.44,61.7,-0.01169,2e-05,0.95809]
[1778526513933,48.85,81894.27,61.7,-0.01155,2e-05,0.94756]
[1778526518968,48.85,81897.48,61.7,-0.01148,2e-05,0.94309]
[1778526525010,48.85,81896.88,61.7,-0.0115,2e-05,0.94392]
[1778526530045,48.85,81896.85,61.7,-0.0115,2e-05,0.94397]
[1778526535129,48.85,81903.04,61.7,-0.01138,2e-05,0.9354]
[1778526540164,48.85,81908.02,61.7,-0.01128,2e-05,0.92855]
[1778526545199,48.85,81906.22,61.7,-0.01131,2e-05,0.93102]
[1778526550234,48.85,81905.45,61.7,-0.01133,2e-05,0.93208]
[1778526555269,48.85,81907.47,61.7,-0.01129,2e-05,0.92931]
[1778526560304,48.85,81906.96,61.7,-0.0113,2e-05,0.93001]
[1778526565339,48.85,81906.72,61.7,-0.0113,2e-05,0.93034]
[1778526570374,48.85,81908.45,61.7,-0.01127,2e-05,0.92796]
[1778526576417,48.85,81907.87,61.7,-0.01124,2e-05,0.92505]
[1778526581451,48.85,81909.34,61.7,-0.01121,2e-05,0.92304]
[1778526586486,48.85,81908.59,61.7,-0.01123,2e-05,0.92407]
[1778526591521,48.85,81921.03,61.7,-0.01099,2e-05,0.9072]
[1778526597563,48.85,81921.85,61.7,-0.01097,2e-05,0.9061]
[1778526603364,48.85,81929.04,61.7,-0.01084,2e-05,0.89647]
[1778526604359,48.85,81915.39,61.7,-0.0111,2e-05,0.91482]
[1778526609647,48.85,81913.74,61.7,-0.01113,2e-05,0.91705]
[1778526612668,48.85,81906.09,61.7,-0.01127,2e-05,0.92749]
[1778526614682,48.85,81896.15,61.7,-0.01147,2e-05,0.94119]
[1778526619717,48.85,81895.53,61.7,-0.01148,2e-05,0.94205]
[1778526624752,48.85,81895.77,61.7,-0.01147,2e-05,0.94172]
[1778526629790,48.85,81893.41,61.7,-0.01152,2e-05,0.94499]
[1778526631804,48.85,81900.35,61.7,-0.01134,2e-05,0.93165]
[1778526632811,48.85,81907.75,61.7,-0.0112,2e-05,0.92151]
[1778526637846,48.85,81906.45,61.7,-0.01122,2e-05,0.92329]
[1778526642881,48.85,81905.38,61.7,-0.01124,2e-05,0.92475]
[1778526647916,48.85,81903.23,61.7,-0.01129,2e-05,0.9277]
[1778526652951,48.85,81903.76,61.7,-0.01127,2e-05,0.92697]
[1778526657986,48.85,81907.97,61.7,-0.01119,2e-05,0.92121]
[1778526663021,48.85,81907.43,61.7,-0.0112,2e-05,0.92195]
[1778526668056,48.85,81908.72,61.7,-0.01118,2e-05,0.92019]
[1778526672089,48.85,81916.77,61.7,-0.01103,2e-05,0.90928]
[1778526676117,48.85,81927.09,61.7,-0.01083,2e-05,0.89545]
[1778526681152,48.85,81926.18,61.7,-0.01085,2e-05,0.89666]
[1778526686187,48.85,81920.68,61.7,-0.01095,2e-05,0.90402]
[1778526691222,48.85,81915.47,61.7,-0.01101,2e-05,0.90737]
[1778526696257,48.85,81915.63,61.7,-0.011,2e-05,0.90715]
[1778526701292,48.85,81914.96,61.7,-0.01102,2e-05,0.90806]
[1778526706328,48.85,81915.57,61.7,-0.01101,2e-05,0.90723]
[1778526711363,48.85,81922.89,61.7,-0.01087,2e-05,0.89742]
[1778526716398,48.85,81925.47,61.7,-0.01082,2e-05,0.89398]
[1778526719419,48.85,81918.05,61.7,-0.01096,2e-05,0.9039]
[1778526724454,48.85,81929.58,61.7,-0.01074,2e-05,0.88852]
[1778526729489,48.85,81936.31,61.7,-0.01062,2e-05,0.87964]
[1778526734524,48.85,81936.64,61.7,-0.01061,2e-05,0.87921]
[1778526739559,48.85,81936.39,61.7,-0.01062,2e-05,0.87954]
[1778526744594,48.85,81936.0,61.7,-0.01062,2e-05,0.88005]
[1778526749629,48.85,81931.73,61.7,-0.0107,2e-05,0.88567]
[1778526754664,48.85,81932.8,61.7,-0.01064,2e-05,0.88066]
[1778526759702,48.85,81935.61,61.7,-0.01059,2e-05,0.87697]
[1778526764737,48.85,81935.44,61.7,-0.01059,2e-05,0.8772]
[1778526769772,48.85,81934.21,61.7,-0.01062,2e-05,0.87881]
[1778526774807,48.85,81931.26,61.7,-0.01067,2e-05,0.88269]
[1778526777829,48.85,81920.46,61.7,-0.01087,2e-05,0.89702]
[1778526781857,48.85,81913.08,61.7,-0.01101,2e-05,0.90692]
[1778526784878,48.85,81922.54,61.7,-0.01083,2e-05,0.89425]
[1778526789913,48.85,81926.74,61.7,-0.01075,2e-05,0.88867]
[1778526794948,48.85,81927.4,61.7,-0.01074,2e-05,0.88779]
[1778526799984,48.85,81929.77,61.7,-0.0107,2e-05,0.88466]
[1778526805019,48.85,81929.71,61.7,-0.0107,2e-05,0.88474]
[1778526810054,48.85,81927.41,61.7,-0.01074,2e-05,0.88778]
[1778526815089,48.85,81913.36,61.7,-0.01096,2e-05,0.90288]
[1778526820125,48.85,81910.44,61.7,-0.01102,2e-05,0.90681]
[1778526825161,48.85,81910.68,61.7,-0.01101,2e-05,0.90649]
[1778526830196,48.85,81910.13,61.7,-0.01102,2e-05,0.90723]
[1778526835231,48.85,81912.59,61.7,-0.01098,2e-05,0.90392]
[1778526840266,48.85,81907.68,61.7,-0.01107,2e-05,0.91054]
[1778526845301,48.85,81908.74,61.7,-0.01105,2e-05,0.90911]
[1778526850336,48.85,81907.38,61.7,-0.01108,2e-05,0.91095]
[1778526859399,48.85,81905.74,61.7,-0.01111,2e-05,0.91317]
[1778526861413,48.85,81894.54,61.7,-0.01132,2e-05,0.92846]
[1778526866469,48.85,81904.16,61.7,-0.01114,2e-05,0.91531]
[1778526871504,48.85,81903.2,61.7,-0.01111,2e-05,0.91293]
[1778526876539,48.85,81903.54,61.7,-0.01111,2e-05,0.91246]
[1778526879560,48.85,81895.74,61.7,-0.01126,2e-05,0.92309]
[1778526887762,48.85,81893.64,61.7,-0.0113,2e-05,0.92597]
[1778526887763,48.85,81893.64,61.7,-0.0113,2e-05,0.92597]
[1778526893658,48.85,81897.16,61.7,-0.01123,2e-05,0.92115]
[1778526898693,48.85,81901.5,61.7,-0.01114,2e-05,0.91523]
[1778526901714,48.85,81909.13,61.7,-0.011,2e-05,0.90491]
[1778526906749,48.85,81908.61,61.7,-0.01101,2e-05,0.90561]
[1778526911786,48.85,81903.54,61.7,-0.01111,2e-05,0.91246]
[1778526916819,48.85,81905.83,61.7,-0.01106,2e-05,0.90936]
[1778526921244,48.85,81905.35,61.7,-0.01107,2e-05,0.91001]
[1778526921854,48.85,81897.56,61.7,-0.01122,2e-05,0.9206]
[1778526926889,48.85,81892.19,61.7,-0.01132,2e-05,0.92796]
[1778526931924,48.85,81894.34,61.7,-0.01124,2e-05,0.92129]
[1778526936959,48.85,81890.69,61.7,-0.01131,2e-05,0.92629]
[1778526939980,48.85,81880.04,61.7,-0.01152,2e-05,0.94101]
[1778526944022,48.85,81869.93,61.7,-0.01172,2e-05,0.95516]
[1778526948045,48.85,81861.56,61.7,-0.01189,2e-05,0.967]
[1778526953080,48.85,81861.06,61.7,-0.0119,2e-05,0.96771]
[1778526957829,48.85,81868.8,61.7,-0.01174,2e-05,0.95675]
[1778526957830,48.85,81868.8,61.7,-0.01174,2e-05,0.95675]
[1778526963514,48.85,81869.11,61.7,-0.01174,2e-05,0.95631]
[1778526968907,48.85,81865.56,61.7,-0.01181,2e-05,0.96132]
[1778526972913,48.85,81866.3,61.7,-0.01179,2e-05,0.96028]
[1778526974913,48.85,81865.33,61.7,-0.01181,2e-05,0.96165]
[1778526977238,48.85,81865.49,61.7,-0.01181,2e-05,0.96142]
[1778526982283,48.85,81869.12,61.7,-0.01174,2e-05,0.9563]
[1778526987318,48.85,81872.63,61.7,-0.01167,2e-05,0.95136]
[1778526992353,48.85,81872.92,61.7,-0.01162,2e-05,0.94716]
[1778526997388,48.85,81870.33,61.7,-0.01167,2e-05,0.95079]
[1778527000409,48.85,81863.02,61.7,-0.01181,2e-05,0.96109]
[1778527000934,48.85,81863.02,61.7,-0.01181,2e-05,0.96109]
[1778527001245,48.85,81863.02,61.7,-0.01181,2e-05,0.96109]
[1778527002877,48.85,81853.51,61.7,-0.01201,2e-05,0.97463]
[1778527002877,48.85,81853.51,61.7,-0.01201,2e-05,0.97463]
[1778527008465,48.85,81852.46,61.7,-0.01203,2e-05,0.97614]
[1778527013500,48.85,81847.32,61.7,-0.01214,2e-05,0.98353]
[1778527018535,48.85,81851.86,61.7,-0.01204,2e-05,0.977]
[1778527024577,48.85,81850.42,61.7,-0.01207,2e-05,0.97907]
[1778527030620,48.85,81851.38,61.7,-0.01205,2e-05,0.97769]
[1778527034908,48.85,81862.09,61.7,-0.01183,2e-05,0.96241]
[1778527037669,48.85,81853.06,61.7,-0.01202,2e-05,0.97528]
[1778527039683,48.85,81839.65,61.7,-0.0123,2e-05,0.99464]
[1778527044718,48.85,81837.91,61.7,-0.01233,2e-05,0.99718]
[1778527044919,48.85,81837.91,61.7,-0.01233,2e-05,0.99718]
[1778527050760,48.85,81836.49,61.7,-0.01236,2e-05,0.99925]
[1778527055795,48.85,81838.33,61.7,-0.01228,2e-05,0.99265]
[1778527060830,48.85,81838.09,61.7,-0.01228,2e-05,0.993]
[1778527063563,48.85,81838.04,61.7,-0.01228,2e-05,0.99307]
[1778527063851,48.85,81812.24,61.7,-0.01283,2e-05,1.03117]
[1778527067573,48.85,81809.6,61.7,-0.01289,2e-05,1.03514]
[1778527069173,48.85,81809.91,61.7,-0.01288,2e-05,1.03467]
[1778527070487,48.85,81810.29,61.7,-0.01288,2e-05,1.0341]
[1778527071617,48.85,81810.3,61.7,-0.01288,2e-05,1.03408]
[1778527076942,48.85,81809.68,61.7,-0.01289,2e-05,1.03502]
[1778527082499,48.85,81810.12,61.7,-0.01288,2e-05,1.03436]
[1778527086006,48.85,81817.96,61.7,-0.01271,2e-05,1.02262]
[1778527091049,48.85,81821.28,61.7,-0.01264,2e-05,1.01769]
[1778527096084,48.85,81820.38,61.7,-0.01266,2e-05,1.01903]
[1778527097091,48.85,81831.06,61.7,-0.01243,2e-05,1.00326]
[1778527101119,48.85,81838.79,61.7,-0.01227,2e-05,0.99198]
[1778527106154,48.85,81839.88,61.7,-0.01224,2e-05,0.9904]
[1778527107161,48.85,81847.76,61.7,-0.01208,2e-05,0.97901]
[1778527111669,48.85,81855.49,61.7,-0.01188,2e-05,0.9641]
[1778527116165,48.85,81855.59,61.7,-0.01187,2e-05,0.96396]
[1778527117302,48.85,81855.59,61.7,-0.01187,2e-05,0.96396]
[1778527123182,48.85,81856.36,61.7,-0.01186,2e-05,0.96286]
[1778527128309,48.85,81856.44,61.7,-0.01186,2e-05,0.96275]
[1778527133344,48.85,81859.15,61.7,-0.0118,2e-05,0.95891]
[1778527134092,48.85,81859.15,61.7,-0.0118,2e-05,0.95891]
[1778527139354,48.85,81864.52,61.7,-0.01169,2e-05,0.95134]
[1778527143414,48.85,81877.41,61.7,-0.01144,2e-05,0.93336]
[1778527146435,48.85,81886.2,61.7,-0.01127,2e-05,0.92125]
[1778527151088,48.85,81889.55,61.7,-0.0112,2e-05,0.91668]
[1778527152477,48.85,81877.17,61.7,-0.01144,2e-05,0.93369]
[1778527154110,48.85,81878.06,61.7,-0.01142,2e-05,0.93246]
[1778527159528,48.85,81861.94,61.7,-0.01175,2e-05,0.95497]
[1778527161542,48.85,81853.24,61.7,-0.01192,2e-05,0.9673]
[1778527166577,48.85,81851.39,61.7,-0.01196,2e-05,0.96994]
[1778527167902,48.85,81851.39,61.7,-0.01196,2e-05,0.96994]
[1778527169426,48.85,81851.47,61.7,-0.01196,2e-05,0.96982]
[1778527174633,48.85,81851.74,61.7,-0.01191,2e-05,0.96558]
[1778527179668,48.85,81854.66,61.7,-0.01185,2e-05,0.96143]
[1778527185710,48.85,81858.45,61.7,-0.01177,2e-05,0.95607]
[1778527190745,48.85,81855.67,61.7,-0.01183,2e-05,0.96]
[1778527195780,48.85,81856.27,61.7,-0.01181,2e-05,0.95915]
[1778527200815,48.85,81857.26,61.7,-0.01179,2e-05,0.95775]
[1778527204843,48.85,81867.13,61.7,-0.0116,2e-05,0.94387]
[1778527205079,48.85,81867.13,61.7,-0.0116,2e-05,0.94387]
[1778527210885,48.85,81873.0,61.7,-0.01148,2e-05,0.9357]
[1778527213946,48.85,81874.64,61.7,-0.01145,2e-05,0.93343]
[1778527215537,48.85,81876.72,61.7,-0.01141,2e-05,0.93055]
[1778527218941,48.85,81891.12,61.7,-0.01113,2e-05,0.91083]
[1778527223976,48.85,81893.22,61.7,-0.01109,2e-05,0.90798]
[1778527229012,48.85,81897.97,61.7,-0.011,2e-05,0.90157]
[1778527231026,48.85,81905.99,61.7,-0.0108,2e-05,0.88717]
[1778527234047,48.85,81894.54,61.7,-0.01102,2e-05,0.9025]
[1778527238075,48.85,81887.29,61.7,-0.01116,2e-05,0.91232]
[1778527243110,48.85,81881.93,61.7,-0.01126,2e-05,0.91964]
[1778527248304,48.85,81882.42,61.7,-0.01125,2e-05,0.91897]
[1778527248312,48.85,81882.42,61.7,-0.01125,2e-05,0.91897]
[1778527249153,48.85,81869.14,61.7,-0.01151,2e-05,0.93728]
[1778527254194,48.85,81868.17,61.7,-0.01153,2e-05,0.93863]
[1778527260134,48.85,81867.58,61.7,-0.01154,2e-05,0.93946]
[1778527264264,48.85,81857.56,61.7,-0.01174,2e-05,0.9535]
[1778527269299,48.85,81856.57,61.7,-0.01176,2e-05,0.95489]
[1778527274334,48.85,81856.47,61.7,-0.01177,2e-05,0.95504]
[1778527279369,48.85,81859.38,61.7,-0.01171,2e-05,0.95093]
[1778527284404,48.85,81857.8,61.7,-0.01174,2e-05,0.95316]
[1778527289439,48.85,81858.98,61.7,-0.01171,2e-05,0.9515]
[1778527294474,48.85,81853.05,61.7,-0.01179,2e-05,0.95603]
[1778527296488,48.85,81842.92,61.7,-0.012,2e-05,0.97044]
[1778527302154,48.85,81842.37,61.7,-0.01201,2e-05,0.97123]
[1778527308173,48.85,81846.34,61.7,-0.01193,2e-05,0.96556]
[1778527310904,48.85,81850.45,61.7,-0.01184,2e-05,0.95972]
[1778527311785,48.85,81850.13,61.7,-0.01185,2e-05,0.96017]
[1778527317802,48.85,81849.76,61.7,-0.01186,2e-05,0.96069]
[1778527323682,48.85,81848.93,61.7,-0.01187,2e-05,0.96187]
[1778527333752,48.85,81848.43,61.7,-0.01188,2e-05,0.96258]
[1778527336773,48.85,81838.87,61.7,-0.01208,2e-05,0.97625]
[1778527337780,48.85,81826.91,61.7,-0.01233,2e-05,0.99357]
[1778527342815,48.85,81820.51,61.7,-0.01246,2e-05,1.00294]
[1778527344774,48.85,81820.45,61.7,-0.01247,2e-05,1.00303]
[1778527349865,48.85,81813.86,61.7,-0.01261,2e-05,1.01275]
[1778527355907,48.85,81811.96,61.7,-0.0126,2e-05,1.01158]
[1778527360942,48.85,81813.76,61.7,-0.01256,2e-05,1.00891]
[1778527366984,48.85,81817.45,61.7,-0.01248,2e-05,1.00348]
[1778527372020,48.85,81818.1,61.7,-0.01247,2e-05,1.00252]
[1778527377054,48.85,81830.32,61.7,-0.01221,2e-05,0.98469]
[1778527382089,48.85,81840.38,61.7,-0.012,2e-05,0.9702]
[1778527387126,48.85,81841.64,61.7,-0.01198,2e-05,0.9684]
[1778527390193,48.85,81841.12,61.7,-0.01199,2e-05,0.96914]
[1778527390219,48.85,81860.24,61.7,-0.0116,2e-05,0.94211]
[1778527390451,48.85,81860.24,61.7,-0.0116,2e-05,0.94211]
[1778527391168,48.85,81889.44,61.7,-0.01103,2e-05,0.902]
[1778527393092,48.85,81894.74,61.7,-0.01093,2e-05,0.89488]
[1778527398216,48.85,81896.72,61.7,-0.01089,2e-05,0.89222]
[1778527400587,48.85,81896.95,61.7,-0.01089,2e-05,0.89192]
[1778527405265,48.85,81886.57,61.7,-0.01108,2e-05,0.90588]
[1778527407594,48.85,81883.11,61.7,-0.01115,2e-05,0.91058]
[1778527407669,48.85,81883.11,61.7,-0.01115,2e-05,0.91058]
[1778527407733,48.85,81883.11,61.7,-0.01115,2e-05,0.91058]
[1778527408561,48.85,81883.11,61.7,-0.01115,2e-05,0.91058]
[1778527408805,48.85,81883.11,61.7,-0.01115,2e-05,0.91058]
[1778527408948,48.85,81972.9,61.7,-0.00953,2e-05,0.79499]
[1778527409588,48.85,82008.18,61.7,-0.00895,2e-05,0.75301]
[1778527411220,48.85,82008.18,61.7,-0.00895,2e-05,0.75301]
[1778527411065,48.85,82030.43,61.7,-0.00857,2e-05,0.72431]
[1778527412091,48.85,82030.43,61.7,-0.00857,2e-05,0.72431]
[1778527412176,48.85,82037.87,61.7,-0.00846,2e-05,0.71596]
[1778527413383,48.85,82042.44,61.7,-0.00839,2e-05,0.71087]
[1778527413404,48.85,82052.35,61.7,-0.00824,1e-05,0.69994]
[1778527415014,48.85,82052.35,61.7,-0.00824,1e-05,0.69994]
[1778527417437,48.85,82062.57,61.7,-0.00809,1e-05,0.68882]
[1778527418397,48.85,82063.03,61.7,-0.00808,1e-05,0.68832]
[1778527418462,48.85,82055.44,61.7,-0.00819,1e-05,0.69657]
[1778527419529,48.85,82055.44,61.7,-0.00819,1e-05,0.69657]
[1778527420106,48.85,82055.44,61.7,-0.00819,1e-05,0.69657]
[1778527420966,48.85,82056.26,61.7,-0.00818,1e-05,0.69567]
[1778527424623,48.85,82054.87,61.7,-0.0082,1e-05,0.69719]
[1778527426057,48.85,82051.08,61.7,-0.00826,1e-05,0.70134]
[1778527427269,48.85,82050.92,61.7,-0.00826,1e-05,0.70151]
[1778527428770,48.85,82054.22,61.7,-0.00821,1e-05,0.6979]
[1778527434496,48.85,82055.07,61.7,-0.0082,1e-05,0.69697]
[1778527435732,48.85,82055.07,61.7,-0.0082,1e-05,0.69697]
[1778527436267,48.85,82055.07,61.7,-0.0082,1e-05,0.69697]
[1778527444566,48.85,82055.85,61.7,-0.00819,1e-05,0.69612]
[1778527445507,48.85,82055.85,61.7,-0.00819,1e-05,0.69612]
[1778527445966,48.85,82055.85,61.7,-0.00819,1e-05,0.69612]
[1778527447245,48.85,82056.33,61.7,-0.00818,1e-05,0.6956]
[1778527447970,48.85,82056.82,61.7,-0.00817,1e-05,0.69506]
[1778527453629,48.85,82051.77,61.7,-0.00825,1e-05,0.70058]
[1778527454597,48.85,82051.77,61.7,-0.00825,1e-05,0.70058]
[1778527455069,48.85,82051.77,61.7,-0.00825,1e-05,0.70058]
[1778527457657,48.85,82043.79,61.7,-0.00837,1e-05,0.70938]
[1778527459154,48.85,82043.79,61.7,-0.00837,1e-05,0.70938]
[1778527459811,48.85,82043.2,61.7,-0.00837,2e-05,0.71003]
[1778527464671,48.85,82043.58,61.7,-0.00837,2e-05,0.70961]
[1778527465343,48.85,82043.58,61.7,-0.00837,2e-05,0.70961]
[1778527465991,48.85,82041.69,61.7,-0.0084,2e-05,0.71171]
[1778527466754,48.85,82044.14,61.7,-0.00836,1e-05,0.70899]
[1778527472773,48.85,82037.06,61.7,-0.00843,2e-05,0.71371]
[1778527473311,48.85,82037.06,61.7,-0.00843,2e-05,0.71371]
[1778527480006,48.85,82034.64,61.7,-0.00847,2e-05,0.71641]
[1778527480845,48.85,82034.61,61.7,-0.00847,2e-05,0.71645]
[1778527486861,48.85,82034.45,61.7,-0.00847,2e-05,0.71662]
[1778527487941,48.85,82034.45,61.7,-0.00847,2e-05,0.71662]
[1778527488468,48.85,82033.32,61.7,-0.00849,2e-05,0.71789]
[1778527493910,48.85,82033.29,61.7,-0.00849,2e-05,0.71792]
[1778527496910,48.85,82032.72,61.7,-0.0085,2e-05,0.71856]
[1778527497448,48.85,82033.22,61.7,-0.00849,2e-05,0.718]
[1778527498749,48.85,82033.12,61.7,-0.00849,2e-05,0.71811]
[1778527499194,48.85,82033.12,61.7,-0.00849,2e-05,0.71811]
[1778527499979,48.85,82033.27,61.7,-0.00849,2e-05,0.71794]
[1778527500795,48.85,82034.02,61.7,-0.00848,2e-05,0.71711]
[1778527505994,48.85,82031.71,61.7,-0.00851,2e-05,0.71969]
[1778527509047,48.85,82031.92,61.7,-0.00851,2e-05,0.71946]
[1778527509752,48.85,82031.92,61.7,-0.00851,2e-05,0.71946]
[1778527515266,48.85,82031.5,61.7,-0.00852,2e-05,0.71993]
[1778527515923,48.85,82031.43,61.7,-0.00852,2e-05,0.72001]
[1778527518087,48.85,82023.07,61.7,-0.00865,2e-05,0.72944]
[1778527518566,48.85,82023.07,61.7,-0.00865,2e-05,0.72944]
[1778527519165,48.85,82023.07,61.7,-0.00865,2e-05,0.72944]
[1778527524325,48.85,82025.67,61.7,-0.00861,2e-05,0.7265]
[1778527530761,48.85,82024.27,61.7,-0.00863,2e-05,0.72808]
[1778527531247,48.85,82024.27,61.7,-0.00863,2e-05,0.72808]
[1778527538227,48.85,82025.63,61.7,-0.00857,2e-05,0.72335]
[1778527538432,48.85,82025.63,61.7,-0.00857,2e-05,0.72335]
[1778527538989,48.85,82025.63,61.7,-0.00857,2e-05,0.72335]
[1778527543243,48.85,82024.72,61.7,-0.00858,2e-05,0.72438]
[1778527544068,48.85,82023.6,61.7,-0.0086,2e-05,0.72565]
[1778527547477,48.85,82021.75,61.7,-0.00863,2e-05,0.72774]
[1778527548063,48.85,82021.75,61.7,-0.00863,2e-05,0.72774]
[1778527549904,48.85,82021.64,61.7,-0.00863,2e-05,0.72786]
[1778527550527,48.85,82020.32,61.7,-0.00865,2e-05,0.72936]
[1778527556353,48.85,82021.49,61.7,-0.00863,2e-05,0.72803]
[1778527559342,48.85,82021.49,61.7,-0.00863,2e-05,0.72803]
[1778527559985,48.85,82020.71,61.7,-0.00864,2e-05,0.72892]
[1778527561183,48.85,82020.4,61.7,-0.00865,2e-05,0.72927]
[1778527563281,48.85,82018.05,61.7,-0.00869,2e-05,0.73194]
[1778527566914,48.85,82019.22,61.7,-0.00867,2e-05,0.73061]
[1778527567504,48.85,82019.22,61.7,-0.00867,2e-05,0.73061]
[1778527568022,48.85,82019.22,61.7,-0.00867,2e-05,0.73061]
[1778527568668,48.85,82019.22,61.7,-0.00867,2e-05,0.73061]
[1778527572835,48.85,82019.13,61.7,-0.00867,2e-05,0.73071]
[1778527573271,48.85,82019.13,61.7,-0.00867,2e-05,0.73071]
[1778527577025,48.85,82019.0,61.7,-0.00867,2e-05,0.73086]
[1778527577767,48.85,82019.07,61.7,-0.00867,2e-05,0.73078]
[1778527578417,48.85,82019.07,61.7,-0.00867,2e-05,0.73078]
[1778527579615,48.85,82019.57,61.7,-0.00866,2e-05,0.73021]
[1778527584327,48.85,82018.67,61.7,-0.00868,2e-05,0.73124]
[1778527585624,48.85,82019.07,61.7,-0.00867,2e-05,0.73078]
[1778527586260,48.85,82019.07,61.7,-0.00867,2e-05,0.73078]
[1778527587382,48.85,82019.07,61.7,-0.00867,2e-05,0.73078]
[1778527591260,48.85,82019.27,61.7,-0.00867,2e-05,0.73055]
[1778527592046,48.85,82019.2,61.7,-0.00863,2e-05,0.72743]
[1778527593852,48.85,82019.36,61.7,-0.00863,2e-05,0.72725]
[1778527593885,48.85,82019.36,61.7,-0.00863,2e-05,0.72725]
[1778527593935,48.85,82019.36,61.7,-0.00863,2e-05,0.72725]
[1778527595164,48.85,82019.36,61.7,-0.00863,2e-05,0.72725]
[1778527595266,48.85,81986.25,61.7,-0.00915,2e-05,0.76557]
[1778527596044,48.85,81986.25,61.7,-0.00915,2e-05,0.76557]
[1778527597285,48.85,81978.96,61.7,-0.00927,2e-05,0.77423]
[1778527602677,48.85,81982.82,61.7,-0.00921,2e-05,0.76964]
[1778527603587,48.85,81982.82,61.7,-0.00921,2e-05,0.76964]
[1778527604109,48.85,81982.82,61.7,-0.00921,2e-05,0.76964]
[1778527604768,48.85,81982.64,61.7,-0.00921,2e-05,0.76985]
[1778527610733,48.85,81984.15,61.7,-0.00919,2e-05,0.76806]
[1778527611946,48.85,81984.15,61.7,-0.00919,2e-05,0.76806]
[1778527612031,48.85,81984.15,61.7,-0.00919,2e-05,0.76806]
[1778527612132,48.85,81984.26,61.7,-0.00919,2e-05,0.76793]
[1778527613605,48.85,81982.65,61.7,-0.00921,2e-05,0.76984]
[1778527613754,48.85,81980.69,61.7,-0.00924,2e-05,0.77217]
[1778527616741,48.85,81985.13,61.7,-0.00917,2e-05,0.7669]
[1778527616775,48.85,81977.38,61.7,-0.0093,2e-05,0.77612]
[1778527617782,48.85,81965.7,61.7,-0.00949,2e-05,0.79019]
[1778527621810,48.85,81954.95,61.7,-0.00968,2e-05,0.80332]
[1778527623507,48.85,81947.62,61.7,-0.0098,2e-05,0.81238]
[1778527628859,48.85,81943.08,61.7,-0.00988,2e-05,0.81803]
[1778527630911,48.85,81944.06,61.7,-0.00986,2e-05,0.81681]
[1778527631012,48.85,81937.16,61.7,-0.00998,2e-05,0.82545]
[1778527632153,48.85,81937.16,61.7,-0.00998,2e-05,0.82545]
[1778527632163,48.85,81936.85,61.7,-0.00999,2e-05,0.82584]
[1778527632916,48.85,81936.85,61.7,-0.00999,2e-05,0.82584]
[1778527633017,48.85,81936.26,61.7,-0.01,2e-05,0.82658]
[1778527634485,48.85,81936.26,61.7,-0.01,2e-05,0.82658]
[1778527634513,48.85,81934.42,61.7,-0.01003,2e-05,0.8289]
[1778527635231,48.85,81934.42,61.7,-0.01003,2e-05,0.8289]
[1778527635265,48.85,81934.52,61.7,-0.01003,2e-05,0.82877]
[1778527636266,48.85,81934.52,61.7,-0.01003,2e-05,0.82877]
[1778527636283,48.85,81934.36,61.7,-0.01003,2e-05,0.82897]
[1778527636978,48.85,81934.36,61.7,-0.01003,2e-05,0.82897]
[1778527637079,48.85,81935.37,61.7,-0.01002,2e-05,0.8277]
[1778527639608,48.85,81934.57,61.7,-0.01003,2e-05,0.82871]
[1778527639633,48.85,81934.57,61.7,-0.01003,2e-05,0.82871]
[1778527640272,48.85,81934.57,61.7,-0.01003,2e-05,0.82871]
[1778527640306,48.85,81931.26,61.7,-0.01009,2e-05,0.83289]
[1778527640714,48.85,81931.26,61.7,-0.01009,2e-05,0.83289]
[1778527640943,48.85,81923.81,61.7,-0.01022,2e-05,0.84238]
[1778527642423,48.85,81923.81,61.7,-0.01022,2e-05,0.84238]
[1778527642524,48.85,81926.75,61.7,-0.01017,2e-05,0.83863]
[1778527643013,48.85,81926.75,61.7,-0.01017,2e-05,0.83863]
[1778527643088,48.85,81926.27,61.7,-0.01018,2e-05,0.83924]
[1778527645395,48.85,81919.5,61.7,-0.0103,2e-05,0.8479]
[1778527645496,48.85,81920.2,61.7,-0.01029,2e-05,0.84701]
[1778527645850,48.85,81920.2,61.7,-0.01029,2e-05,0.84701]
[1778527645978,48.85,81919.63,61.7,-0.0103,2e-05,0.84774]
[1778527647813,48.85,81921.34,61.7,-0.01027,2e-05,0.84554]
[1778527647992,48.85,81921.19,61.7,-0.01027,2e-05,0.84573]
[1778527653351,48.85,81922.68,61.7,-0.0102,2e-05,0.84028]
[1778527656500,48.85,81903.58,61.7,-0.01055,2e-05,0.86496]
[1778527662110,48.85,81906.53,61.7,-0.01049,2e-05,0.86111]
[1778527667143,48.85,81901.42,61.7,-0.01059,2e-05,0.86779]
[1778527672179,48.85,81896.23,61.7,-0.01068,2e-05,0.87462]
[1778527677214,48.85,81890.97,61.7,-0.01078,2e-05,0.88158]
[1778527681242,48.85,81878.24,61.7,-0.01102,2e-05,0.89862]
[1778527685270,48.85,81888.5,61.7,-0.01083,2e-05,0.88487]
[1778527690305,48.85,81890.37,61.7,-0.01079,2e-05,0.88238]
[1778527695340,48.85,81878.01,61.7,-0.01103,2e-05,0.89893]
[1778527700375,48.85,81877.16,61.7,-0.01104,2e-05,0.90008]
[1778527705410,48.85,81880.71,61.7,-0.01098,2e-05,0.89529]
[1778527710445,48.85,81879.74,61.7,-0.011,2e-05,0.8966]
[1778527715480,48.85,81879.65,61.7,-0.01095,2e-05,0.89302]
[1778527720515,48.85,81874.02,61.7,-0.01106,2e-05,0.90061]
[1778527725550,48.85,81868.54,61.7,-0.01117,2e-05,0.90804]
[1778527730585,48.85,81871.11,61.7,-0.01112,2e-05,0.90455]
[1778527735621,48.85,81872.27,61.7,-0.01109,2e-05,0.90298]
[1778527740656,48.85,81865.58,61.7,-0.01122,2e-05,0.91208]
[1778527744685,48.85,81854.05,61.7,-0.01145,2e-05,0.92794]
[1778527749720,48.85,81850.53,61.7,-0.01152,2e-05,0.93283]
[1778527754755,48.85,81850.52,61.7,-0.01152,2e-05,0.93284]
[1778527758783,48.85,81857.75,61.7,-0.01138,2e-05,0.92283]
[1778527759790,48.85,81868.01,61.7,-0.01118,2e-05,0.90877]
[1778527763818,48.85,81876.0,61.7,-0.01102,2e-05,0.89794]
[1778527768853,48.85,81877.65,61.7,-0.01099,2e-05,0.89571]
[1778527773888,48.85,81874.57,61.7,-0.01101,2e-05,0.89616]
[1778527777916,48.85,81867.23,61.7,-0.01115,2e-05,0.90609]
[1778527784965,48.85,81866.69,61.7,-0.01116,2e-05,0.90683]
[1778527790000,48.85,81873.2,61.7,-0.01103,2e-05,0.89801]
[1778527795035,48.85,81880.62,61.7,-0.01089,2e-05,0.88804]
[1778527800070,48.85,81886.99,61.7,-0.01077,2e-05,0.87955]
[1778527802084,48.85,81877.48,61.7,-0.01095,2e-05,0.89224]
[1778527807119,48.85,81877.47,61.7,-0.01095,2e-05,0.89226]
[1778527812154,48.85,81883.03,61.7,-0.01085,2e-05,0.88482]
[1778527817189,48.85,81892.88,61.7,-0.01066,2e-05,0.87176]
[1778527821217,48.85,81872.75,61.7,-0.01104,2e-05,0.89861]
[1778527826252,48.85,81870.31,61.7,-0.01109,2e-05,0.90191]
[1778527831287,48.85,81867.04,61.7,-0.01111,2e-05,0.90262]
[1778527836322,48.85,81874.6,61.7,-0.01096,2e-05,0.89242]
[1778527841357,48.85,81875.92,61.7,-0.01094,2e-05,0.89064]
[1778527846392,48.85,81875.97,61.7,-0.01094,2e-05,0.89058]
[1778527852434,48.85,81875.98,61.7,-0.01094,2e-05,0.89056]
[1778527857469,48.85,81868.4,61.7,-0.01108,2e-05,0.90078]
[1778527862505,48.85,81869.16,61.7,-0.01107,2e-05,0.89975]
[1778527866533,48.85,81881.72,61.7,-0.01083,2e-05,0.88289]
[1778527871570,48.85,81884.81,61.7,-0.01077,2e-05,0.87878]
[1778527878619,48.85,81879.88,61.7,-0.01086,2e-05,0.88534]
[1778527883654,48.85,81877.73,61.7,-0.0109,2e-05,0.88822]
[1778527885668,48.85,81889.52,61.7,-0.01068,2e-05,0.87255]
[1778527887682,48.85,81897.77,61.7,-0.01053,2e-05,0.86172]
[1778527891711,48.85,81903.71,61.7,-0.01038,2e-05,0.85041]
[1778527894732,48.85,81893.82,61.7,-0.01056,2e-05,0.86327]
[1778527899767,48.85,81893.32,61.7,-0.01057,2e-05,0.86392]
[1778527904802,48.85,81895.99,61.7,-0.01052,2e-05,0.86043]
[1778527909838,48.85,81902.95,61.7,-0.01039,2e-05,0.85139]
[1778527915880,48.85,81903.55,61.7,-0.01038,2e-05,0.85061]
[1778527920918,48.85,81897.72,61.7,-0.01049,2e-05,0.85818]
[1778527925952,48.85,81897.8,61.7,-0.01048,2e-05,0.85807]
[1778527930988,48.85,81898.12,61.7,-0.01048,2e-05,0.85766]
[1778527936023,48.85,81898.07,61.7,-0.01048,2e-05,0.85772]
[1778527941058,48.85,81892.28,61.7,-0.01059,2e-05,0.86529]
[1778527946093,48.85,81893.66,61.7,-0.01056,2e-05,0.86348]
[1778527952135,48.85,81894.71,61.7,-0.0105,2e-05,0.85849]
[1778527957170,48.85,81892.85,61.7,-0.01053,2e-05,0.86092]
[1778527962205,48.85,81892.83,61.7,-0.01053,2e-05,0.86094]
[1778527967240,48.85,81896.2,61.7,-0.01047,2e-05,0.85655]
[1778527972277,48.85,81897.34,61.7,-0.01045,2e-05,0.85507]
[1778527979325,48.85,81896.03,61.7,-0.01047,2e-05,0.85677]
[1778527984360,48.85,81896.04,61.7,-0.01047,2e-05,0.85676]
[1778527990402,48.85,81888.36,61.7,-0.01062,2e-05,0.8668]
[1778527995437,48.85,81885.39,61.7,-0.01067,2e-05,0.87071]
[1778528000472,48.85,81873.68,61.7,-0.01089,2e-05,0.88626]
[1778528005507,48.85,81870.09,61.7,-0.01096,2e-05,0.89107]
[1778528010542,48.85,81869.64,61.7,-0.01097,2e-05,0.89168]
[1778528015577,48.85,81872.76,61.7,-0.01087,2e-05,0.8838]
[1778528021619,48.85,81872.94,61.7,-0.01086,2e-05,0.88356]
[1778528026654,48.85,81872.79,61.7,-0.01087,2e-05,0.88376]
[1778528031689,48.85,81875.44,61.7,-0.01082,2e-05,0.88023]
[1778528036724,48.85,81864.76,61.7,-0.01102,2e-05,0.89454]
[1778528041759,48.85,81857.35,61.7,-0.01116,2e-05,0.90457]
[1778528047471,48.85,81857.22,61.7,-0.01117,2e-05,0.90475]
[1778528052836,48.85,81855.54,61.7,-0.0112,2e-05,0.90704]
[1778528057874,48.85,81861.61,61.7,-0.01108,2e-05,0.89879]
[1778528062910,48.85,81861.21,61.7,-0.01109,2e-05,0.89933]
[1778528067945,48.85,81853.4,61.7,-0.01124,2e-05,0.90996]
[1778528072983,48.85,81855.42,61.7,-0.01116,2e-05,0.90345]
[1778528078018,48.85,81853.04,61.7,-0.0112,2e-05,0.9067]
[1778528083053,48.85,81850.08,61.7,-0.01126,2e-05,0.91074]
[1778528088088,48.85,81851.64,61.7,-0.01123,2e-05,0.90861]
[1778528093123,48.85,81845.44,61.7,-0.01135,2e-05,0.91711]
[1778528098158,48.85,81843.22,61.7,-0.0114,2e-05,0.92017]
[1778528103193,48.85,81841.21,61.7,-0.01144,2e-05,0.92295]
[1778528108228,48.85,81838.79,61.7,-0.01148,2e-05,0.92631]
[1778528113263,48.85,81838.45,61.7,-0.01149,2e-05,0.92678]
[1778528118298,48.85,81841.3,61.7,-0.01143,2e-05,0.92283]
[1778528123333,48.85,81838.55,61.7,-0.01149,2e-05,0.92664]
[1778528128368,48.85,81834.8,61.7,-0.01156,2e-05,0.93186]
[1778528133403,48.85,81834.03,61.7,-0.01153,2e-05,0.92911]
[1778528136424,48.85,81842.39,61.7,-0.01137,2e-05,0.91753]
[1778528141459,48.85,81846.88,61.7,-0.01128,2e-05,0.91135]
[1778528146501,48.85,81847.07,61.7,-0.01127,2e-05,0.91109]
[1778528151536,48.85,81850.5,61.7,-0.01121,2e-05,0.9064]
[1778528154557,48.85,81860.71,61.7,-0.01101,2e-05,0.89256]
[1778528159592,48.85,81859.96,61.7,-0.01102,2e-05,0.89357]
[1778528164627,48.85,81858.79,61.7,-0.01105,2e-05,0.89515]
[1778528169663,48.85,81860.75,61.7,-0.01101,2e-05,0.8925]
[1778528174698,48.85,81862.89,61.7,-0.01097,2e-05,0.88962]
[1778528179733,48.85,81869.43,61.7,-0.01084,2e-05,0.88087]
[1778528184768,48.85,81871.13,61.7,-0.01081,2e-05,0.8786]
[1778528189804,48.85,81870.06,61.7,-0.01083,2e-05,0.88003]
[1778528194839,48.85,81866.09,61.7,-0.01086,2e-05,0.88163]
[1778528199874,48.85,81865.82,61.7,-0.01087,2e-05,0.88199]
[1778528204909,48.85,81865.28,61.7,-0.01088,2e-05,0.88272]
[1778528207930,48.85,81873.17,61.7,-0.01073,2e-05,0.87222]
[1778528210951,48.85,81881.11,61.7,-0.01058,2e-05,0.86177]
[1778528215986,48.85,81885.47,61.7,-0.0105,2e-05,0.85607]
[1778528219007,48.85,81895.93,61.7,-0.01031,2e-05,0.84253]
[1778528222928,48.85,81897.69,61.7,-0.01027,2e-05,0.84026]
[1778528223171,48.85,81897.69,61.7,-0.01027,2e-05,0.84026]
[1778528229078,48.85,81898.08,61.7,-0.01027,2e-05,0.83976]
[1778528232099,48.85,81905.99,61.7,-0.01012,2e-05,0.82967]
[1778528237134,48.85,81901.17,61.7,-0.01021,2e-05,0.83581]
[1778528242169,48.85,81900.84,61.7,-0.01022,2e-05,0.83623]
[1778528247205,48.85,81894.89,61.7,-0.01032,2e-05,0.84386]
[1778528249219,48.85,81903.91,61.7,-0.01016,2e-05,0.83231]
[1778528254254,48.85,81902.38,61.7,-0.01015,2e-05,0.83071]
[1778528259289,48.85,81902.19,61.7,-0.01015,2e-05,0.83095]
[1778528264324,48.85,81902.32,61.7,-0.01015,2e-05,0.83078]
[1778528270367,48.85,81903.33,61.7,-0.01013,2e-05,0.8295]
[1778528275402,48.85,81901.44,61.7,-0.01016,2e-05,0.8319]
[1778528281444,48.85,81896.86,61.7,-0.01025,2e-05,0.83776]
[1778528286479,48.85,81897.25,61.7,-0.01024,2e-05,0.83726]
[1778528291515,48.85,81899.32,61.7,-0.0102,2e-05,0.83461]
[1778528296550,48.85,81900.36,61.7,-0.01018,2e-05,0.83328]
[1778528302592,48.85,81901.14,61.7,-0.01017,2e-05,0.83229]
[1778528308148,48.85,81900.48,61.7,-0.01018,2e-05,0.83313]
[1778528313669,48.85,81900.37,61.7,-0.01014,2e-05,0.82971]
[1778528318704,48.85,81901.52,61.7,-0.01012,2e-05,0.82825]
[1778528322732,48.85,81889.76,61.7,-0.01033,2e-05,0.8433]
[1778528327767,48.85,81890.8,61.7,-0.01031,2e-05,0.84196]
[1778528332802,48.85,81893.36,61.7,-0.01027,2e-05,0.83867]
[1778528337837,48.85,81894.83,61.7,-0.01024,2e-05,0.83678]
[1778528342872,48.85,81897.96,61.7,-0.01018,2e-05,0.83278]
[1778528347907,48.85,81897.79,61.7,-0.01019,2e-05,0.833]
[1778528352942,48.85,81896.87,61.7,-0.0102,2e-05,0.83417]
[1778528353949,48.85,81887.97,61.7,-0.01037,2e-05,0.84561]
[1778528358984,48.85,81893.04,61.7,-0.01027,2e-05,0.83908]
[1778528364019,48.85,81896.6,61.7,-0.01021,2e-05,0.83452]
[1778528369054,48.85,81904.64,61.7,-0.01007,2e-05,0.8243]
[1778528374089,48.85,81907.34,61.7,-0.00998,2e-05,0.81736]
[1778528377114,48.85,81921.52,61.7,-0.00973,2e-05,0.7997]
[1778528382149,48.85,81919.13,61.7,-0.00977,2e-05,0.80265]
[1778528387184,48.85,81919.69,61.7,-0.00976,2e-05,0.80196]
[1778528392219,48.85,81911.98,61.7,-0.00989,2e-05,0.81155]
[1778528397254,48.85,81914.97,61.7,-0.00984,2e-05,0.80782]
[1778528402289,48.85,81919.05,61.7,-0.00977,2e-05,0.80275]
[1778528407324,48.85,81926.63,61.7,-0.00964,2e-05,0.79341]
[1778528412359,48.85,81926.98,61.7,-0.00963,2e-05,0.79298]
[1778528417394,48.85,81930.78,61.7,-0.00957,2e-05,0.78833]
[1778528418401,48.85,81944.25,61.7,-0.00934,2e-05,0.77204]
[1778528423437,48.85,81943.61,61.7,-0.00935,2e-05,0.7728]
[1778528428475,48.85,81948.05,61.7,-0.00928,2e-05,0.76749]
[1778528433510,48.85,81946.3,61.7,-0.00927,2e-05,0.76621]
[1778528438547,48.85,81945.98,61.7,-0.00927,2e-05,0.76659]
[1778528443582,48.85,81953.55,61.7,-0.00915,2e-05,0.7576]
[1778528444589,48.85,81963.82,61.7,-0.00898,2e-05,0.74554]
[1778528449624,48.85,81966.54,61.7,-0.00894,2e-05,0.74238]
[1778528454661,48.85,81965.42,61.7,-0.00895,2e-05,0.74368]
[1778528459696,48.85,81955.87,61.7,-0.00911,2e-05,0.75486]
[1778528464731,48.85,81953.7,61.7,-0.00914,2e-05,0.75742]
[1778528469766,48.85,81953.56,61.7,-0.00915,2e-05,0.75759]
[1778528470773,48.85,81943.33,61.7,-0.00932,2e-05,0.76975]
[1778528475808,48.85,81941.34,61.7,-0.00935,2e-05,0.77214]
[1778528480843,48.85,81940.79,61.7,-0.00936,2e-05,0.7728]
[1778528485879,48.85,81937.24,61.7,-0.00942,2e-05,0.77707]
[1778528486886,48.85,81929.62,61.7,-0.00955,2e-05,0.78631]
[1778528491923,48.85,81927.26,61.7,-0.00955,2e-05,0.78576]
[1778528497965,48.85,81926.93,61.7,-0.00955,2e-05,0.78616]
[1778528503000,48.85,81926.72,61.7,-0.00956,2e-05,0.78641]
[1778528508035,48.85,81931.58,61.7,-0.00947,2e-05,0.78051]
[1778528513070,48.85,81932.51,61.7,-0.00946,2e-05,0.77938]
[1778528518105,48.85,81926.48,61.7,-0.00956,2e-05,0.78671]
[1778528523144,48.85,81920.29,61.7,-0.00967,2e-05,0.79429]
[1778528528183,48.85,81923.73,61.7,-0.00961,2e-05,0.79007]
[1778528533216,48.85,81923.38,61.7,-0.00961,2e-05,0.7905]
[1778528538251,48.85,81924.15,61.7,-0.0096,2e-05,0.78955]
[1778528543286,48.85,81931.72,61.7,-0.00947,2e-05,0.78034]
[1778528551342,48.85,81930.14,61.7,-0.00946,2e-05,0.77883]
[1778528556377,48.85,81931.37,61.7,-0.00944,2e-05,0.77735]
[1778528561412,48.85,81936.41,61.7,-0.00935,2e-05,0.77128]
[1778528563182,48.85,81936.22,61.7,-0.00936,2e-05,0.7715]
[1778528563541,48.85,81996.9,61.7,-0.00839,2e-05,0.70142]
[1778528563793,48.85,81996.9,61.7,-0.00839,2e-05,0.70142]
[1778528564514,48.85,81996.9,61.7,-0.00839,2e-05,0.70142]
[1778528564446,48.85,82033.82,61.7,-0.00784,1e-05,0.66143]
[1778528564720,48.85,82033.82,61.7,-0.00784,1e-05,0.66143]
[1778528565448,48.85,82050.04,61.7,-0.00761,1e-05,0.64447]
[1778528566487,48.85,82064.36,61.7,-0.00741,1e-05,0.6298]
[1778528568481,48.85,82073.87,61.7,-0.00728,1e-05,0.62021]
[1778528571336,48.85,82075.39,61.7,-0.00726,1e-05,0.61869]
[1778528571506,48.85,82061.92,61.7,-0.00745,1e-05,0.63228]
[1778528574326,48.85,82063.03,61.7,-0.00743,1e-05,0.63115]
[1778528574528,48.85,82063.06,61.7,-0.00743,1e-05,0.63112]
[1778528577549,48.85,82053.24,61.7,-0.00757,1e-05,0.64116]
[1778528582589,48.85,82045.78,61.7,-0.00767,1e-05,0.64888]
[1778528586618,48.85,82031.76,61.7,-0.00787,1e-05,0.66361]
[1778528591653,48.85,82034.5,61.7,-0.00783,1e-05,0.66071]
[1778528596688,48.85,82034.89,61.7,-0.00782,1e-05,0.6603]
[1778528601723,48.85,82029.33,61.7,-0.0079,1e-05,0.66619]
[1778528606758,48.85,82028.13,61.7,-0.00792,1e-05,0.66746]
[1778528607765,48.85,82036.35,61.7,-0.0078,1e-05,0.65876]
[1778528612801,48.85,82039.99,61.7,-0.00772,1e-05,0.65191]
[1778528616829,48.85,82031.42,61.7,-0.00784,1e-05,0.66091]
[1778528621864,48.85,82026.46,61.7,-0.00791,1e-05,0.66617]
[1778528626900,48.85,82028.89,61.7,-0.00788,1e-05,0.66359]
[1778528631935,48.85,82033.5,61.7,-0.00781,1e-05,0.65872]
[1778528636970,48.85,82029.75,61.7,-0.00786,1e-05,0.66268]
[1778528642062,48.85,82027.0,61.7,-0.0079,1e-05,0.6656]
[1778528642111,48.85,82018.07,61.7,-0.00803,1e-05,0.67515]
[1778528648048,48.85,82009.79,61.7,-0.00815,1e-05,0.68411]
[1778528653083,48.85,82010.28,61.7,-0.00815,1e-05,0.68357]
[1778528658118,48.85,82010.46,61.7,-0.00814,1e-05,0.68338]
[1778528663153,48.85,82008.47,61.7,-0.00817,1e-05,0.68554]
[1778528668188,48.85,82007.75,61.7,-0.00819,1e-05,0.68633]
[1778528672216,48.85,82016.04,61.7,-0.00803,1e-05,0.67424]
[1778528677251,48.85,82015.87,61.7,-0.00803,1e-05,0.67442]
[1778528682286,48.85,82011.79,61.7,-0.00809,1e-05,0.67882]
[1778528687321,48.85,82010.65,61.7,-0.00811,1e-05,0.68005]
[1778528688328,48.85,81998.76,61.7,-0.00828,2e-05,0.69303]
[1778528689543,48.85,81988.96,61.7,-0.00843,2e-05,0.70388]
[1778528689792,48.85,81988.96,61.7,-0.00843,2e-05,0.70388]
[1778528690342,48.85,81988.06,61.7,-0.00845,2e-05,0.70489]
[1778528695066,48.85,81988.7,61.7,-0.00844,2e-05,0.70417]
[1778528700412,48.85,81989.65,61.7,-0.00842,2e-05,0.70311]
[1778528705447,48.85,81989.75,61.7,-0.00842,2e-05,0.703]
[1778528710482,48.85,81992.86,61.7,-0.00837,2e-05,0.69955]
[1778528715517,48.85,81996.61,61.7,-0.00832,2e-05,0.6954]
[1778528720552,48.85,81996.9,61.7,-0.00831,2e-05,0.69508]
[1778528723573,48.85,81988.9,61.7,-0.00843,2e-05,0.70395]
[1778528730622,48.85,81987.46,61.7,-0.00846,2e-05,0.70556]
[1778528735657,48.85,81988.7,61.7,-0.0084,2e-05,0.70098]
[1778528736664,48.85,81971.65,61.7,-0.00866,2e-05,0.72014]
[1778528741699,48.85,81972.67,61.7,-0.00865,2e-05,0.71901]
[1778528746734,48.85,81972.86,61.7,-0.00865,2e-05,0.71885]
[1778528754790,48.85,81971.79,61.7,-0.00866,2e-05,0.7202]
[1778528760832,48.85,81972.56,61.7,-0.00865,2e-05,0.71946]
[1778528769595,48.86,81972.81,61.7,-0.00865,2e-05,0.71927]
[1778528769950,48.86,81980.75,61.7,-0.00853,2e-05,0.71035]
[1778528772108,48.86,81986.83,61.7,-0.00844,2e-05,0.70357]
[1778528777953,48.88,81981.42,61.7,-0.00854,2e-05,0.71148]
[1778528782988,48.88,81982.57,61.7,-0.00853,2e-05,0.71038]
[1778528788023,48.88,81982.1,61.7,-0.00854,2e-05,0.7111]
[1778528793059,48.89,81980.37,61.7,-0.00853,2e-05,0.71]
[1778528798094,48.89,81980.4,61.7,-0.00853,2e-05,0.71014]
[1778528803129,48.89,81981.09,61.7,-0.00852,2e-05,0.70954]
[1778528808164,48.89,81980.74,61.7,-0.00853,2e-05,0.71011]
[1778528813200,48.89,81981.66,61.7,-0.00852,2e-05,0.70925]
[1778528817517,48.9,81981.89,61.7,-0.00852,2e-05,0.7091]
[1778528823270,48.9,81983.07,61.7,-0.0085,2e-05,0.70802]
[1778528828305,48.9,81981.74,61.7,-0.00853,2e-05,0.70968]
[1778528833927,48.9,81981.69,61.7,-0.00853,2e-05,0.70987]
[1778528834240,48.9,81981.69,61.7,-0.00853,2e-05,0.70987]
[1778528839382,48.91,81981.97,61.7,-0.00853,2e-05,0.70978]
[1778528844417,48.91,81983.95,61.7,-0.0085,2e-05,0.70775]
[1778528849452,48.91,81985.96,61.7,-0.00847,2e-05,0.70571]
[1778528854487,48.91,81985.56,61.7,-0.00844,2e-05,0.70319]
[1778528860530,48.92,81985.23,61.7,-0.00845,2e-05,0.70386]
[1778528868585,48.92,81985.79,61.7,-0.00845,2e-05,0.70364]
[1778528869596,48.92,81998.41,61.7,-0.00826,2e-05,0.68974]
[1778528873739,48.95,82000.69,61.7,-0.00826,2e-05,0.68958]
[1778528880669,48.99,81999.56,61.7,-0.00831,2e-05,0.69372]
[1778528884544,48.99,82001.32,61.7,-0.00829,2e-05,0.69199]
[1778528885755,48.99,81995.0,61.7,-0.00839,2e-05,0.69904]
[1778528890514,48.99,81992.12,61.7,-0.00843,2e-05,0.70239]
[1778528892754,48.99,81975.75,61.7,-0.00869,2e-05,0.72093]
[1778528894769,49.0,81965.01,61.7,-0.00886,2e-05,0.73327]
[1778528895777,49.0,81953.67,61.7,-0.00904,2e-05,0.74643]
[1778528900811,49.0,81952.34,61.7,-0.00906,2e-05,0.74799]
[1778528905846,49.0,81950.76,61.7,-0.00909,2e-05,0.74984]
[1778528910881,49.0,81951.82,61.7,-0.00907,2e-05,0.7486]
[1778528915916,49.0,81951.82,61.7,-0.00903,2e-05,0.74526]
[1778528920951,49.0,81952.79,61.7,-0.00902,2e-05,0.74412]
[1778528925986,49.0,81960.01,61.7,-0.0089,2e-05,0.73574]
[1778528931021,49.0,81960.28,61.7,-0.0089,2e-05,0.73543]
[1778528936056,49.0,81963.22,61.7,-0.00885,2e-05,0.73208]
[1778528939077,49.0,81970.87,61.7,-0.00873,2e-05,0.72336]
[1778528944112,49.0,81980.85,61.7,-0.00857,2e-05,0.71221]
[1778528947135,49.0,81988.58,61.7,-0.00846,2e-05,0.70372]
[1778528952170,49.0,81992.94,61.7,-0.00839,2e-05,0.69922]
[1778528956199,49.01,81969.29,61.7,-0.00877,2e-05,0.72603]
[1778528962249,49.01,81966.42,61.7,-0.00881,2e-05,0.72944]
[1778528967284,49.01,81967.33,61.7,-0.0088,2e-05,0.72845]
[1778528972319,49.01,81965.76,61.7,-0.00879,2e-05,0.72703]
[1778528977354,49.01,81964.6,61.7,-0.00881,2e-05,0.72843]
[1778528982389,49.01,81964.74,61.7,-0.0088,2e-05,0.72834]
[1778528987424,49.01,81962.43,61.7,-0.00884,2e-05,0.73106]
[1778528992459,49.01,81963.99,61.7,-0.00882,2e-05,0.72932]
[1778528997494,49.01,81964.1,61.7,-0.00882,2e-05,0.72927]
[1778529002529,49.01,81970.61,61.7,-0.00872,2e-05,0.72192]
[1778529007564,49.02,81970.43,61.7,-0.00872,2e-05,0.72228]
[1778529008571,49.02,81961.73,61.7,-0.00886,2e-05,0.73226]
[1778529013606,49.02,81958.94,61.7,-0.0089,2e-05,0.73551]
[1778529018641,49.02,81963.55,61.7,-0.00883,2e-05,0.73022]
[1778529023679,49.02,81957.64,61.7,-0.00893,2e-05,0.73711]
[1778529025693,49.02,81949.13,61.7,-0.00906,2e-05,0.74701]
[1778529030728,49.02,81945.84,61.7,-0.00912,2e-05,0.75087]
[1778529035993,49.02,81946.17,61.7,-0.00907,2e-05,0.74713]
[1778529039791,49.02,81955.53,61.7,-0.00892,2e-05,0.73624]
[1778529044826,49.02,81958.63,61.7,-0.00887,2e-05,0.73268]
[1778529049861,49.02,81959.11,61.7,-0.00886,2e-05,0.73215]
[1778529054896,49.02,81957.34,61.7,-0.00889,2e-05,0.73421]
[1778529059931,49.03,81957.96,61.7,-0.00889,2e-05,0.73418]
[1778529064966,49.03,81958.54,61.7,-0.00888,2e-05,0.73351]
[1778529070004,49.03,81954.06,61.7,-0.00896,2e-05,0.7387]
[1778529072454,49.03,81951.05,61.7,-0.009,2e-05,0.74219]
[1778529073025,49.03,81939.33,61.7,-0.0092,2e-05,0.75594]
[1778529074898,49.03,81935.88,61.7,-0.00925,2e-05,0.76003]
[1778529074910,49.03,81935.88,61.7,-0.00925,2e-05,0.76003]
[1778529080074,49.03,81935.38,61.7,-0.00926,2e-05,0.76062]
[1778529087123,49.03,81926.82,61.7,-0.00941,2e-05,0.77085]
[1778529092158,49.03,81923.48,61.7,-0.00942,2e-05,0.77143]
[1778529097193,49.03,81924.72,61.7,-0.0094,2e-05,0.76994]
[1778529103077,49.03,81923.99,61.7,-0.00941,2e-05,0.77082]
[1778529105250,49.03,81916.41,61.7,-0.00954,2e-05,0.77998]
[1778529110285,49.03,81914.74,61.7,-0.00957,2e-05,0.78201]
[1778529115320,49.03,81917.61,61.7,-0.00952,2e-05,0.77852]
[1778529120355,49.03,81917.72,61.7,-0.00952,2e-05,0.77839]
[1778529125390,49.03,81922.2,61.7,-0.00944,2e-05,0.77298]
[1778529130425,49.03,81921.16,61.7,-0.00946,2e-05,0.77423]
[1778529135461,49.03,81919.7,61.7,-0.00949,2e-05,0.77599]
[1778529140495,49.03,81919.01,61.7,-0.0095,2e-05,0.77683]
[1778529146537,49.03,81920.67,61.7,-0.00947,2e-05,0.77482]
[1778529151572,49.03,81920.23,61.7,-0.00944,2e-05,0.77191]
[1778529156607,49.03,81921.31,61.7,-0.00942,2e-05,0.77061]
[1778529161642,49.03,81920.26,61.7,-0.00944,2e-05,0.77188]
[1778529166677,49.03,81926.14,61.7,-0.00934,2e-05,0.76482]
[1778529171712,49.03,81926.87,61.7,-0.00932,2e-05,0.76395]
[1778529176747,49.03,81926.95,61.7,-0.00932,2e-05,0.76386]
[1778529181782,49.03,81926.14,61.7,-0.00934,2e-05,0.76482]
[1778529186818,49.03,81928.92,61.7,-0.00929,2e-05,0.76151]
[1778529190846,49.03,81936.77,61.7,-0.00916,2e-05,0.75221]
[1778529195881,49.03,81939.14,61.7,-0.00912,2e-05,0.74942]
[1778529199909,49.03,81950.99,61.7,-0.00893,2e-05,0.7356]
[1778529204944,49.03,81946.38,61.7,-0.009,2e-05,0.74095]
[1778529209979,49.03,81946.47,61.7,-0.009,2e-05,0.74085]
[1778529215016,49.03,81943.37,61.7,-0.00901,2e-05,0.74112]
[1778529220051,49.03,81944.19,61.7,-0.009,2e-05,0.74016]
[1778529225086,49.03,81945.75,61.7,-0.00897,2e-05,0.73835]
[1778529230121,49.03,81944.27,61.7,-0.009,2e-05,0.74007]
[1778529235157,49.03,81944.12,61.7,-0.009,2e-05,0.74024]
[1778529236163,49.03,81951.39,61.7,-0.00888,2e-05,0.73182]
[1778529241198,49.03,81951.56,61.7,-0.00888,2e-05,0.73163]
[1778529246233,49.03,81956.03,61.7,-0.00881,2e-05,0.72649]
[1778529249963,49.03,81956.36,61.7,-0.0088,2e-05,0.72611]
[1778529251278,49.03,81967.99,61.7,-0.00862,2e-05,0.7129]
[1778529256313,49.03,81968.38,61.7,-0.00861,2e-05,0.71261]
[1778529262249,49.03,81969.98,61.7,-0.00859,2e-05,0.71096]
[1778529262355,49.03,81962.51,61.7,-0.00871,2e-05,0.71943]
[1778529267390,49.03,81960.93,61.7,-0.00874,2e-05,0.72129]
[1778529269404,49.03,81940.06,61.7,-0.00907,2e-05,0.74541]
[1778529275446,49.03,81938.54,61.7,-0.00906,2e-05,0.74383]
[1778529275446,49.03,81938.54,61.7,-0.00906,2e-05,0.74383]
[1778529280483,49.03,81933.28,61.7,-0.00914,2e-05,0.75]
[1778529283502,49.03,81923.78,61.7,-0.0093,2e-05,0.76125]
[1778529288537,49.03,81924.21,61.7,-0.00929,2e-05,0.76074]
[1778529293572,49.03,81924.16,61.7,-0.0093,2e-05,0.7608]
[1778529298607,49.03,81925.76,61.7,-0.00927,2e-05,0.7589]
[1778529303642,49.03,81926.21,61.7,-0.00926,2e-05,0.75836]
[1778529308677,49.03,81925.64,61.7,-0.00927,2e-05,0.75904]
[1778529311698,49.03,81944.48,61.7,-0.00896,2e-05,0.73692]
[1778529316733,49.03,81941.28,61.7,-0.00901,2e-05,0.74064]
[1778529321768,49.03,81945.71,61.7,-0.00894,2e-05,0.73549]
[1778529326803,49.03,81951.33,61.7,-0.00885,2e-05,0.72901]
[1778529331840,49.03,81951.93,61.7,-0.0088,2e-05,0.72501]
[1778529336875,49.03,81957.1,61.7,-0.00872,2e-05,0.71913]
[1778529339896,49.03,81971.38,61.7,-0.0085,2e-05,0.70307]
[1778529341910,49.03,81981.43,61.7,-0.00834,2e-05,0.69202]
[1778529344931,49.04,81989.78,61.7,-0.00822,2e-05,0.68308]
[1778529349966,49.04,81990.67,61.7,-0.00821,2e-05,0.68253]
[1778529353994,49.05,81983.28,61.7,-0.00833,2e-05,0.69093]
[1778529359030,49.05,81986.07,61.7,-0.00829,2e-05,0.68848]
[1778529364065,49.06,81984.54,61.7,-0.00833,2e-05,0.691]
[1778529369100,49.08,81985.64,61.7,-0.00833,2e-05,0.69097]
[1778529371114,49.08,81976.22,61.7,-0.00848,2e-05,0.7017]
[1778529376149,49.09,81977.49,61.7,-0.00846,2e-05,0.70071]
[1778529381185,49.09,81976.15,61.7,-0.00849,2e-05,0.70241]
[1778529386220,49.09,81976.19,61.7,-0.00849,2e-05,0.70258]
[1778529391255,49.1,81976.52,61.7,-0.00845,2e-05,0.6992]
[1778529396290,49.1,81976.57,61.7,-0.00845,2e-05,0.69938]
[1778529401325,49.1,81975.65,61.7,-0.00847,2e-05,0.70064]
[1778529406360,49.1,81976.47,61.7,-0.00846,2e-05,0.69996]
[1778529411395,49.11,81976.21,61.7,-0.00847,2e-05,0.70053]
[1778529416431,49.12,81976.13,61.7,-0.00848,2e-05,0.70125]
[1778529418893,49.12,81957.27,61.7,-0.00878,2e-05,0.72282]
[1778529420461,49.12,81966.26,61.7,-0.00864,2e-05,0.71263]
[1778529425497,49.12,81965.83,61.7,-0.00864,2e-05,0.71323]
[1778529430533,49.12,81955.94,61.7,-0.0088,2e-05,0.72453]
[1778529435569,49.12,81953.76,61.7,-0.00884,2e-05,0.72703]
[1778529436575,49.12,81961.68,61.7,-0.00871,2e-05,0.71813]
[1778529441610,49.13,81959.39,61.7,-0.00875,2e-05,0.72104]
[1778529444934,49.13,81959.97,61.7,-0.00874,2e-05,0.7204]
[1778529445730,49.13,81959.41,61.7,-0.00875,2e-05,0.72105]
[1778529451685,49.13,81955.4,61.7,-0.00878,2e-05,0.72236]
[1778529456720,49.13,81959.98,61.7,-0.00871,2e-05,0.71719]
[1778529461755,49.13,81956.42,61.7,-0.00876,2e-05,0.7213]
[1778529466790,49.13,81956.59,61.7,-0.00876,2e-05,0.72114]
[1778529471825,49.13,81956.87,61.7,-0.00876,2e-05,0.72086]
[1778529476860,49.13,81956.51,61.7,-0.00876,2e-05,0.72131]
[1778529481895,49.13,81971.56,61.7,-0.00853,2e-05,0.70437]
[1778529486930,49.13,81967.67,61.7,-0.00859,2e-05,0.70891]
[1778529491971,49.14,81963.04,61.7,-0.00867,2e-05,0.71424]
[1778529497006,49.14,81960.29,61.7,-0.00871,2e-05,0.71744]
[1778529502041,49.14,81959.2,61.7,-0.00873,2e-05,0.71873]
[1778529507076,49.14,81961.93,61.7,-0.00869,2e-05,0.71569]
[1778529512111,49.14,81955.98,61.7,-0.00874,2e-05,0.71924]
[1778529514125,49.14,81946.01,61.7,-0.0089,2e-05,0.73066]
[1778529520167,49.14,81942.34,61.7,-0.00896,2e-05,0.7349]
[1778529521174,49.14,81934.61,61.7,-0.00909,2e-05,0.74389]
[1778529526209,49.14,81935.77,61.7,-0.00907,2e-05,0.74254]
[1778529531244,49.14,81945.78,61.7,-0.00891,2e-05,0.73093]
[1778529536279,49.14,81946.62,61.7,-0.00889,2e-05,0.72996]
[1778529541314,49.14,81949.33,61.7,-0.00885,2e-05,0.72685]
[1778529544336,49.14,81940.31,61.7,-0.00899,2e-05,0.73725]
[1778529549400,49.14,81946.25,61.7,-0.0089,2e-05,0.73039]
[1778529555414,49.14,81950.99,61.7,-0.00882,2e-05,0.72494]
[1778529560449,49.14,81949.25,61.7,-0.00885,2e-05,0.72694]
[1778529565486,49.14,81952.47,61.7,-0.0088,2e-05,0.72325]
[1778529570521,49.14,81951.36,61.7,-0.00882,2e-05,0.72452]
[1778529575556,49.14,81948.95,61.7,-0.00882,2e-05,0.72397]
[1778529577570,49.14,81936.89,61.7,-0.00901,2e-05,0.73788]
[1778529582607,49.14,81942.92,61.7,-0.00891,2e-05,0.7309]
[1778529587642,49.14,81940.35,61.7,-0.00895,2e-05,0.73386]
[1778529592676,49.14,81945.67,61.7,-0.00887,2e-05,0.72773]
[1778529597711,49.14,81949.57,61.7,-0.00881,2e-05,0.72326]
[1778529601008,49.14,81950.45,61.7,-0.00879,2e-05,0.72226]
[1778529606781,49.14,81955.19,61.7,-0.00872,2e-05,0.71691]
[1778529611816,49.14,81956.82,61.7,-0.00869,2e-05,0.71508]
[1778529616785,49.14,81956.72,61.7,-0.00869,2e-05,0.71523]
[1778529621902,49.14,81963.29,61.7,-0.00859,2e-05,0.70786]
[1778529624914,49.14,81972.18,61.7,-0.00845,2e-05,0.69803]
[1778529626513,49.14,81972.18,61.7,-0.00845,2e-05,0.69803]
[1778529626598,49.14,81972.18,61.7,-0.00845,2e-05,0.69803]
[1778529626931,49.14,81986.05,61.7,-0.00824,2e-05,0.68286]
[1778529630844,49.15,81983.44,61.7,-0.00829,2e-05,0.68592]
[1778529635999,49.15,81987.58,61.7,-0.00819,2e-05,0.67868]
[1778529641034,49.16,81986.14,61.7,-0.00822,2e-05,0.68062]
[1778529641663,49.16,81986.14,61.7,-0.00822,2e-05,0.68062]
[1778529647076,49.16,81990.49,61.7,-0.00816,1e-05,0.6764]
[1778529652114,49.17,81992.35,61.7,-0.00814,1e-05,0.67483]
[1778529653119,49.17,82001.16,61.7,-0.00801,1e-05,0.66546]
[1778529658024,49.17,81997.0,61.7,-0.00808,1e-05,0.67032]
[1778529658084,49.17,81997.0,61.7,-0.00808,1e-05,0.67032]
[1778529660168,49.18,82006.49,61.7,-0.00794,1e-05,0.66049]
[1778529663189,49.18,82017.03,61.7,-0.00779,1e-05,0.64975]
[1778529665203,49.19,82009.6,61.7,-0.0079,1e-05,0.65783]
[1778529669237,49.19,82007.51,61.7,-0.00794,1e-05,0.66039]
[1778529675273,49.2,82008.54,61.7,-0.00794,1e-05,0.66011]
[1778529681127,49.2,82008.19,61.7,-0.00794,1e-05,0.66071]
[1778529686352,49.22,81993.4,61.7,-0.00818,1e-05,0.67757]
[1778529691387,49.22,81997.31,61.7,-0.00809,1e-05,0.67063]
[1778529696422,49.23,81998.17,61.7,-0.00808,1e-05,0.67018]
[1778529701457,49.23,81997.05,61.7,-0.0081,1e-05,0.67185]
[1778529706493,49.24,81996.81,61.7,-0.00811,1e-05,0.67256]
[1778529711528,49.25,81994.19,61.7,-0.00816,1e-05,0.67583]
[1778529716563,49.25,81992.91,61.7,-0.00818,1e-05,0.67764]
[1778529721598,49.26,81992.82,61.7,-0.00819,1e-05,0.67814]
[1778529726633,49.26,81994.12,61.7,-0.00818,1e-05,0.67713]
[1778529731668,49.27,81992.82,61.7,-0.0082,2e-05,0.67894]
[1778529736703,49.27,81991.15,61.7,-0.00823,2e-05,0.68114]
[1778529740983,49.28,81990.63,61.7,-0.00824,2e-05,0.68208]
[1778529743752,49.28,81978.37,61.7,-0.00844,2e-05,0.69584]
[1778529744759,49.28,81959.49,61.7,-0.00873,2e-05,0.71697]
[1778529745766,49.29,81948.94,61.7,-0.00891,2e-05,0.72968]
[1778529748605,49.29,81937.69,61.7,-0.00909,2e-05,0.7427]
[1778529753196,49.29,81936.67,61.7,-0.00907,2e-05,0.74051]
[1778529758858,49.29,81944.09,61.7,-0.00895,2e-05,0.73192]
[1778529763895,49.29,81945.58,61.7,-0.00892,2e-05,0.7302]
[1778529765910,49.29,81938.01,61.7,-0.00905,2e-05,0.73896]
[1778529767701,49.29,81938.01,61.7,-0.00905,2e-05,0.73896]
[1778529768769,49.29,81918.99,61.7,-0.00936,2e-05,0.76133]
[1778529771957,49.29,81903.85,61.7,-0.00962,2e-05,0.77954]
[1778529772966,49.29,81916.92,61.7,-0.0094,2e-05,0.7638]
[1778529778792,49.29,81913.96,61.7,-0.00945,2e-05,0.76734]
[1778529784047,49.29,81926.77,61.7,-0.00923,2e-05,0.75211]
[1778529786061,49.29,81935.08,61.7,-0.0091,2e-05,0.74237]
[1778529791491,49.29,81937.72,61.7,-0.00905,2e-05,0.73929]
[1778529791739,49.29,81937.72,61.7,-0.00905,2e-05,0.73929]
[1778529797138,49.29,81946.91,61.7,-0.0089,2e-05,0.72867]
[1778529801168,49.29,81962.45,61.7,-0.00865,2e-05,0.711]
[1778529806203,49.29,81965.45,61.7,-0.00861,2e-05,0.70773]
[1778529811238,49.29,81957.96,61.7,-0.00869,2e-05,0.71297]
[1778529813252,49.29,81939.02,61.7,-0.00899,2e-05,0.73462]
[1778529816330,49.29,81933.67,61.7,-0.00908,2e-05,0.74083]
[1778529816478,49.29,81933.67,61.7,-0.00908,2e-05,0.74083]
[1778529816551,49.29,81947.71,61.7,-0.00885,2e-05,0.72462]
[1778529817460,49.29,81947.71,61.7,-0.00885,2e-05,0.72462]
[1778529817804,49.29,81995.81,61.7,-0.00811,1e-05,0.6713]
[1778529819313,49.29,81994.2,61.7,-0.00813,1e-05,0.67312]
[1778529820750,49.29,81991.48,61.7,-0.00817,1e-05,0.67606]
[1778529821335,49.29,81977.32,61.7,-0.00839,2e-05,0.69149]
[1778529822318,49.29,81977.32,61.7,-0.00839,2e-05,0.69149]
[1778529827377,49.29,81973.09,61.7,-0.00845,2e-05,0.69616]
[1778529832412,49.29,81975.88,61.7,-0.00841,2e-05,0.69308]
[1778529837447,49.29,81975.58,61.7,-0.00842,2e-05,0.69355]
[1778529842482,49.3,81976.9,61.7,-0.0084,2e-05,0.69233]
[1778529845503,49.3,81989.46,61.7,-0.00821,2e-05,0.67876]
[1778529847517,49.3,81996.96,61.7,-0.0081,1e-05,0.67067]
[1778529848524,49.3,82010.95,61.7,-0.0079,1e-05,0.6559]
[1778529849531,49.3,82018.39,61.7,-0.00779,1e-05,0.6481]
[1778529852558,49.3,82025.76,61.7,-0.00768,1e-05,0.64046]
[1778529857593,49.3,82025.99,61.7,-0.00768,1e-05,0.64022]
[1778529862628,49.3,82023.31,61.7,-0.00772,1e-05,0.64299]
[1778529867667,49.3,82025.6,61.7,-0.00769,1e-05,0.64062]
[1778529872702,49.3,82027.47,61.7,-0.00762,1e-05,0.63565]
[1778529877737,49.3,82024.53,61.7,-0.00767,1e-05,0.63867]
[1778529882772,49.3,82022.52,61.7,-0.00769,1e-05,0.64075]
[1778529887807,49.3,82023.61,61.7,-0.00768,1e-05,0.63962]
[1778529892842,49.3,82027.09,61.7,-0.00763,1e-05,0.63604]
[1778529897877,49.3,82027.07,61.7,-0.00763,1e-05,0.63606]
[1778529900898,49.3,82019.73,61.7,-0.00773,1e-05,0.64364]
[1778529905933,49.3,82023.23,61.7,-0.00768,1e-05,0.64001]
[1778529910968,49.3,82024.18,61.7,-0.00767,1e-05,0.63903]
[1778529916006,49.3,82021.69,61.7,-0.00771,1e-05,0.64174]
[1778529921038,49.3,82022.2,61.7,-0.0077,1e-05,0.64122]
[1778529926073,49.3,82022.24,61.7,-0.0077,1e-05,0.64118]
[1778529931109,49.3,82024.74,61.7,-0.00763,1e-05,0.63555]
[1778529936144,49.3,82016.75,61.7,-0.00774,1e-05,0.6438]
[1778529941179,49.3,82013.07,61.7,-0.0078,1e-05,0.64762]
[1778529946215,49.3,82013.56,61.7,-0.00779,1e-05,0.64711]
[1778529951250,49.3,82014.51,61.7,-0.00777,1e-05,0.64612]
[1778529956284,49.3,82016.29,61.7,-0.00775,1e-05,0.64427]
[1778529961319,49.3,82024.97,61.7,-0.00763,1e-05,0.63531]
[1778529966354,49.3,82017.4,61.7,-0.00773,1e-05,0.64312]
[1778529971390,49.3,82019.77,61.7,-0.0077,1e-05,0.64067]
[1778529976425,49.3,82019.09,61.7,-0.00771,1e-05,0.64137]
[1778529981460,49.3,82028.34,61.7,-0.00758,1e-05,0.63186]
[1778529986495,49.3,82034.5,61.7,-0.00749,1e-05,0.62559]
[1778529990996,49.3,82036.54,61.7,-0.00746,1e-05,0.62353]
[1778529991532,49.3,82059.62,61.7,-0.00712,1e-05,0.59764]
[1778529993467,49.3,82060.31,61.7,-0.00711,1e-05,0.59697]
[1778529995701,49.3,82064.47,61.7,-0.00705,1e-05,0.59293]
[1778529996567,49.3,82056.78,61.7,-0.00715,1e-05,0.60042]
[1778529999035,49.3,82058.09,61.7,-0.00714,1e-05,0.59914]
[1778530001430,49.3,82057.35,61.7,-0.00715,1e-05,0.59986]
[1778530001996,49.3,82048.12,61.7,-0.00727,1e-05,0.60896]
[1778530002609,49.3,82041.02,61.7,-0.00737,1e-05,0.61603]
[1778530004171,49.3,82038.33,61.7,-0.0074,1e-05,0.61873]
[1778530006064,49.3,82038.44,61.7,-0.0074,1e-05,0.61862]
[1778530006350,49.3,82040.84,61.7,-0.00737,1e-05,0.61621]
[1778530006795,49.3,82071.05,61.7,-0.00697,1e-05,0.58658]
[1778530007735,49.3,82071.05,61.7,-0.00697,1e-05,0.58658]
[1778530012493,49.3,82065.35,61.7,-0.00704,1e-05,0.59207]
[1778530012679,49.3,82056.51,61.7,-0.00716,1e-05,0.60069]
[1778530013740,49.3,82056.51,61.7,-0.00716,1e-05,0.60069]
[1778530019728,49.3,82053.24,61.7,-0.0072,1e-05,0.6039]
[1778530021141,49.3,82053.13,61.7,-0.0072,1e-05,0.60401]
[1778530026779,49.3,82053.42,61.7,-0.0072,1e-05,0.60372]
[1778530031814,49.3,82058.11,61.7,-0.00714,1e-05,0.59912]
[1778530036849,49.3,82060.84,61.7,-0.0071,1e-05,0.59645]
[1778530041884,49.3,82058.58,61.7,-0.00713,1e-05,0.59866]
[1778530046919,49.3,82058.08,61.7,-0.00714,1e-05,0.59915]
[1778530051954,49.3,82060.34,61.7,-0.00707,1e-05,0.59403]
[1778530055929,49.3,82060.64,61.7,-0.00707,1e-05,0.59374]
[1778530056993,49.3,82061.84,61.7,-0.00705,1e-05,0.59257]
[1778530063033,49.3,82056.92,61.7,-0.00712,1e-05,0.59736]
[1778530067061,49.3,82045.22,61.7,-0.00728,1e-05,0.60887]
[1778530069075,49.3,82037.05,61.7,-0.00739,1e-05,0.61702]
[1778530070084,49.3,82022.56,61.7,-0.00759,1e-05,0.6317]
[1778530075119,49.3,82022.4,61.7,-0.00759,1e-05,0.63186]
[1778530078142,49.3,82030.91,61.7,-0.00747,1e-05,0.6232]
[1778530079149,49.3,82038.73,61.7,-0.00736,1e-05,0.61534]
[1778530086198,49.3,82039.37,61.7,-0.00736,1e-05,0.6147]
[1778530091234,49.3,82039.46,61.7,-0.00735,1e-05,0.61461]
[1778530096268,49.3,82041.81,61.7,-0.00732,1e-05,0.61226]
[1778530101303,49.3,82045.06,61.7,-0.00728,1e-05,0.60903]
[1778530106338,49.3,82046.27,61.7,-0.00726,1e-05,0.60783]
[1778530111373,49.3,82047.76,61.7,-0.00721,1e-05,0.60341]
[1778530116408,49.3,82047.6,61.7,-0.00721,1e-05,0.60357]
[1778530121443,49.3,82048.5,61.7,-0.0072,1e-05,0.60268]
[1778530126478,49.3,82042.11,61.7,-0.00728,1e-05,0.60899]
[1778530131513,49.3,82039.62,61.7,-0.00732,1e-05,0.61147]
[1778530136552,49.31,82041.52,61.7,-0.0073,1e-05,0.61018]
[1778530141586,49.31,82041.3,61.7,-0.0073,1e-05,0.61039]
[1778530146621,49.31,82043.15,61.7,-0.00728,1e-05,0.60856]
[1778530151656,49.31,82042.78,61.7,-0.00728,1e-05,0.60892]
[1778530156691,49.31,82042.75,61.7,-0.00728,1e-05,0.60895]
[1778530161726,49.31,82043.53,61.7,-0.00727,1e-05,0.60818]
[1778530166761,49.31,82042.55,61.7,-0.00729,1e-05,0.60915]
[1778530171796,49.31,82042.61,61.7,-0.00725,1e-05,0.60613]
[1778530174818,49.31,82033.59,61.7,-0.00737,1e-05,0.61511]
[1778530175824,49.31,82022.63,61.7,-0.00753,1e-05,0.62617]
[1778530180859,49.31,82025.38,61.7,-0.00749,1e-05,0.62338]
[1778530186901,49.31,82025.86,61.7,-0.00748,1e-05,0.62289]
[1778530191936,49.31,82026.46,61.7,-0.00747,1e-05,0.62228]
[1778530196972,49.31,82030.48,61.7,-0.00742,1e-05,0.61823]
[1778530199993,49.31,82039.33,61.7,-0.0073,1e-05,0.60938]
[1778530205028,49.31,82041.27,61.7,-0.00727,1e-05,0.60766]
[1778530210063,49.31,82045.02,61.7,-0.00722,1e-05,0.60395]
[1778530216105,49.31,82043.89,61.7,-0.00724,1e-05,0.60506]
[1778530220133,49.31,82036.3,61.7,-0.00734,1e-05,0.6126]
[1778530223021,49.32,82036.48,61.7,-0.00734,1e-05,0.61281]
[1778530228190,49.33,82038.16,61.7,-0.00733,1e-05,0.6123]
[1778530233225,49.34,82041.14,61.7,-0.00727,1e-05,0.60695]
[1778530238261,49.34,82041.18,61.7,-0.00727,1e-05,0.60691]
[1778530240275,49.34,82028.14,61.7,-0.00745,1e-05,0.61994]
[1778530245310,49.34,82028.42,61.7,-0.00744,1e-05,0.61966]
[1778530250345,49.34,82029.99,61.7,-0.00742,1e-05,0.61808]
[1778530255381,49.34,82029.94,61.7,-0.00742,1e-05,0.61813]
[1778530260416,49.34,82029.12,61.7,-0.00743,1e-05,0.61895]
[1778530265451,49.34,82028.27,61.7,-0.00744,1e-05,0.61981]
[1778530270486,49.34,82029.4,61.7,-0.00743,1e-05,0.61867]
[1778530275524,49.34,82029.7,61.7,-0.00742,1e-05,0.61837]
[1778530278542,49.34,82039.39,61.7,-0.00729,1e-05,0.60868]
[1778530284585,49.34,82040.26,61.7,-0.00728,1e-05,0.60782]
[1778530289621,49.34,82043.67,61.7,-0.00723,1e-05,0.60445]
[1778530294656,49.34,82045.33,61.7,-0.00718,1e-05,0.59987]
[1778530299691,49.34,82044.23,61.7,-0.00719,1e-05,0.60095]
[1778530304728,49.34,82044.35,61.7,-0.00719,1e-05,0.60083]
[1778530306839,49.34,82044.92,61.7,-0.00718,1e-05,0.60027]
[1778530307034,49.34,82023.16,61.7,-0.00748,1e-05,0.62195]
[1778530309107,49.34,82024.69,61.7,-0.00746,1e-05,0.6204]
[1778530309180,49.34,82014.68,61.7,-0.0076,1e-05,0.63058]
[1778530310126,49.34,82014.68,61.7,-0.0076,1e-05,0.63058]
[1778530310286,49.34,82014.68,61.7,-0.0076,1e-05,0.63058]
[1778530310276,49.34,81982.02,61.7,-0.00807,1e-05,0.66473]
[1778530311058,49.34,81982.02,61.7,-0.00807,1e-05,0.66473]
[1778530311234,49.34,81933.99,61.7,-0.00882,2e-05,0.71775]
[1778530312077,49.34,81933.99,61.7,-0.00882,2e-05,0.71775]
[1778530312312,49.34,81912.88,61.7,-0.00916,2e-05,0.74214]
[1778530312795,49.34,81912.88,61.7,-0.00916,2e-05,0.74214]
[1778530312884,49.34,81912.88,61.7,-0.00916,2e-05,0.74214]
[1778530313388,49.34,81912.88,61.7,-0.00916,2e-05,0.74214]
[1778530312938,49.34,81879.94,61.7,-0.00972,2e-05,0.78155]
[1778530314132,49.34,81846.27,61.7,-0.01033,2e-05,0.8236]
[1778530315368,49.34,81862.71,61.7,-0.01003,2e-05,0.80284]
[1778530315853,49.34,81862.71,61.7,-0.01003,2e-05,0.80284]
[1778530316215,49.34,81880.72,61.7,-0.00971,2e-05,0.7806]
[1778530316681,49.34,81880.72,61.7,-0.00971,2e-05,0.7806]
[1778530317377,49.34,81872.25,61.7,-0.00986,2e-05,0.791]
[1778530317849,49.34,81863.65,61.7,-0.01001,2e-05,0.80167]
[1778530319073,49.34,81855.31,61.7,-0.01016,2e-05,0.81213]
[1778530319863,49.34,81845.02,61.7,-0.01035,2e-05,0.8252]
[1778530321956,49.34,81844.75,61.7,-0.01036,2e-05,0.82554]
[1778530322039,49.34,81844.75,61.7,-0.01036,2e-05,0.82554]
[1778530322135,49.34,81852.68,61.7,-0.01021,2e-05,0.81546]
[1778530322884,49.34,81869.58,61.7,-0.00991,2e-05,0.7943]
[1778530325263,49.34,81871.25,61.7,-0.00988,2e-05,0.79223]
[1778530327186,49.34,81870.75,61.7,-0.00989,2e-05,0.79285]
[1778530327190,49.34,81863.03,61.7,-0.01002,2e-05,0.80244]
[1778530327919,49.34,81850.26,61.7,-0.01026,2e-05,0.81852]
[1778530328428,49.34,81850.26,61.7,-0.01026,2e-05,0.81852]
[1778530329305,49.34,81850.26,61.7,-0.01026,2e-05,0.81852]
[1778530330100,49.34,81876.64,61.7,-0.00978,2e-05,0.78581]
[1778530330942,49.35,81898.49,61.7,-0.00941,2e-05,0.75953]
[1778530332782,49.35,81899.66,61.7,-0.00939,2e-05,0.75814]
[1778530334790,49.35,81888.74,61.7,-0.00958,2e-05,0.77124]
[1778530337791,49.35,81900.2,61.7,-0.00938,2e-05,0.75749]
[1778530337997,49.35,81919.44,61.7,-0.00906,2e-05,0.73486]
[1778530338702,49.35,81919.44,61.7,-0.00906,2e-05,0.73486]
[1778530339003,49.35,81931.72,61.7,-0.00886,2e-05,0.72071]
[1778530340014,49.35,81921.69,61.7,-0.00902,2e-05,0.73225]
[1778530345046,49.35,81921.64,61.7,-0.00902,2e-05,0.73231]
[1778530350081,49.35,81927.35,61.7,-0.00893,2e-05,0.72572]
[1778530351088,49.35,81932.26,61.7,-0.00881,2e-05,0.71675]
[1778530356123,49.35,81925.96,61.7,-0.00891,2e-05,0.72395]
[1778530357130,49.35,81917.94,61.7,-0.00904,2e-05,0.73321]
[1778530361158,49.35,81910.82,61.7,-0.00916,2e-05,0.74151]
[1778530364179,49.35,81918.34,61.7,-0.00903,2e-05,0.73275]
[1778530369214,49.35,81917.92,61.7,-0.00904,2e-05,0.73323]
[1778530374249,49.35,81923.46,61.7,-0.00895,2e-05,0.72683]
[1778530376263,49.35,81913.32,61.7,-0.00912,2e-05,0.73858]
[1778530381301,49.35,81929.27,61.7,-0.00886,2e-05,0.72016]
[1778530382306,49.35,81939.52,61.7,-0.00869,2e-05,0.70852]
[1778530384320,49.35,81932.09,61.7,-0.00881,2e-05,0.71694]
[1778530387341,49.35,81924.52,61.7,-0.00893,2e-05,0.72561]
[1778530392376,49.35,81921.97,61.7,-0.00898,2e-05,0.72855]
[1778530395397,49.35,81914.9,61.7,-0.00909,2e-05,0.73674]
[1778530400432,49.35,81907.67,61.7,-0.00921,2e-05,0.7452]
[1778530403453,49.35,81889.94,61.7,-0.00951,2e-05,0.76629]
[1778530407481,49.35,81880.26,61.7,-0.00969,2e-05,0.77865]
[1778530407936,49.35,81880.26,61.7,-0.00969,2e-05,0.77865]
[1778530408488,49.36,81872.99,61.7,-0.00982,2e-05,0.78794]
[1778530412160,49.36,81884.42,61.7,-0.00959,2e-05,0.77096]
[1778530412522,49.36,81901.29,61.7,-0.0093,2e-05,0.75078]
[1778530417557,49.37,81901.49,61.7,-0.0093,2e-05,0.75079]
[1778530419791,49.37,81903.12,61.7,-0.00927,2e-05,0.74886]
[1778530419886,49.37,81913.31,61.7,-0.0091,2e-05,0.73691]
[1778530422592,49.37,81905.6,61.7,-0.00923,2e-05,0.74594]
[1778530427627,49.37,81901.18,61.7,-0.00931,2e-05,0.75121]
[1778530432662,49.37,81901.46,61.7,-0.0093,2e-05,0.75088]
[1778530437699,49.37,81904.81,61.7,-0.00925,2e-05,0.74703]
[1778530442734,49.37,81912.91,61.7,-0.00911,2e-05,0.73763]
[1778530443754,49.37,81903.75,61.7,-0.00927,2e-05,0.74845]
[1778530448776,49.37,81902.06,61.7,-0.0093,2e-05,0.75062]
[1778530453812,49.37,81899.18,61.7,-0.00935,2e-05,0.7541]
[1778530458847,49.38,81905.56,61.7,-0.00924,2e-05,0.74662]
[1778530462875,49.38,81895.28,61.7,-0.00942,2e-05,0.75898]
[1778530467910,49.38,81896.51,61.7,-0.0094,2e-05,0.75767]
[1778530472945,49.38,81891.04,61.7,-0.00945,2e-05,0.76087]
[1778530477983,49.38,81897.19,61.7,-0.00935,2e-05,0.7537]
[1778530478988,49.38,81909.01,61.7,-0.00915,2e-05,0.73979]
[1778530484512,49.38,81905.66,61.7,-0.00921,2e-05,0.74381]
[1778530487044,49.39,81893.34,61.7,-0.00942,2e-05,0.75883]
[1778530492079,49.39,81895.13,61.7,-0.00939,2e-05,0.75688]
[1778530497114,49.39,81902.13,61.7,-0.00928,2e-05,0.74878]
[1778530502149,49.4,81902.3,61.7,-0.00928,2e-05,0.74885]
[1778530507184,49.4,81897.33,61.7,-0.00937,2e-05,0.755]
[1778530512219,49.41,81895.88,61.7,-0.0094,2e-05,0.75729]
[1778530517254,49.42,81895.49,61.7,-0.00942,2e-05,0.75884]
[1778530518656,49.42,81895.32,61.7,-0.00943,2e-05,0.75926]
[1778530524237,49.44,81896.32,61.7,-0.00943,2e-05,0.75914]
[1778530526743,49.44,81896.06,61.7,-0.00944,2e-05,0.75991]
[1778530527365,49.44,81896.06,61.7,-0.00944,2e-05,0.75991]
[1778530528331,49.44,81887.61,61.7,-0.00958,2e-05,0.77012]
[1778530529144,49.44,81887.61,61.7,-0.00958,2e-05,0.77012]
[1778530530541,49.44,81885.6,61.7,-0.00962,2e-05,0.77275]
[1778530531131,49.45,81883.08,61.7,-0.00967,2e-05,0.776]
[1778530538408,49.46,81879.14,61.7,-0.00971,2e-05,0.77868]
[1778530542436,49.47,81891.47,61.7,-0.00951,2e-05,0.76431]
[1778530547471,49.47,81896.35,61.7,-0.00943,2e-05,0.75864]
[1778530552506,49.47,81897.76,61.7,-0.00941,2e-05,0.75722]
[1778530557541,49.47,81897.66,61.7,-0.00941,2e-05,0.75734]
[1778530558548,49.47,81906.86,61.7,-0.00925,2e-05,0.74645]
[1778530563583,49.47,81904.9,61.7,-0.00928,2e-05,0.74876]
[1778530566240,49.47,81903.32,61.7,-0.00931,2e-05,0.75062]
[1778530571643,49.47,81898.46,61.7,-0.00939,2e-05,0.75638]
[1778530574664,49.47,81906.17,61.7,-0.00926,2e-05,0.74726]
[1778530578778,49.47,81907.58,61.7,-0.00924,2e-05,0.7456]
[1778530580713,49.47,81917.02,61.7,-0.00908,2e-05,0.73457]
[1778530581720,49.47,81930.52,61.7,-0.00886,2e-05,0.71904]
[1778530586755,49.47,81937.05,61.7,-0.00876,2e-05,0.71162]
[1778530591790,49.47,81942.15,61.7,-0.00864,2e-05,0.70259]
[1778530595818,49.48,81931.03,61.7,-0.00882,2e-05,0.7152]
[1778530598839,49.48,81923.33,61.7,-0.00894,2e-05,0.72399]
[1778530603874,49.48,81922.36,61.7,-0.00896,2e-05,0.72511]
[1778530608909,49.48,81922.68,61.7,-0.00895,2e-05,0.72474]
[1778530613944,49.48,81927.92,61.7,-0.00887,2e-05,0.71874]
[1778530618979,49.48,81925.04,61.7,-0.00891,2e-05,0.72203]
[1778530624015,49.48,81923.98,61.7,-0.00893,2e-05,0.72325]
[1778530626029,49.48,81905.09,61.7,-0.00924,2e-05,0.74518]
[1778530631064,49.48,81906.29,61.7,-0.00922,2e-05,0.74377]
[1778530636099,49.48,81906.49,61.7,-0.00922,2e-05,0.74353]
[1778530641134,49.48,81905.93,61.7,-0.00923,2e-05,0.74419]
[1778530648183,49.48,81905.7,61.7,-0.00923,2e-05,0.74446]
[1778530653218,49.48,81906.51,61.7,-0.00918,2e-05,0.74007]
[1778530658253,49.48,81906.81,61.7,-0.00917,2e-05,0.73972]
[1778530664295,49.48,81905.39,61.7,-0.0092,2e-05,0.74175]
[1778530666926,49.48,81906.05,61.7,-0.00919,2e-05,0.74128]
[1778530667146,49.48,81906.05,61.7,-0.00919,2e-05,0.74128]
[1778530674365,49.49,81906.64,61.7,-0.00919,2e-05,0.74103]
[1778530679400,49.49,81906.39,61.7,-0.00919,2e-05,0.74132]
[1778530682421,49.49,81914.35,61.7,-0.00906,2e-05,0.73205]
[1778530684435,49.49,81906.47,61.7,-0.00919,2e-05,0.74123]
[1778530689470,49.49,81907.63,61.7,-0.00917,2e-05,0.73987]
[1778530699540,49.49,81906.47,61.7,-0.00919,2e-05,0.74123]
[1778530702561,49.49,81917.8,61.7,-0.00901,2e-05,0.72806]
[1778530708872,49.49,81914.97,61.7,-0.00905,2e-05,0.73133]
[1778530715652,49.49,81913.76,61.7,-0.00903,2e-05,0.72932]
[1778530720687,49.49,81914.56,61.7,-0.00902,2e-05,0.7284]
[1778530724715,49.49,81905.98,61.7,-0.00916,2e-05,0.73836]
[1778530729750,49.49,81905.42,61.7,-0.00917,2e-05,0.73902]
[1778530734785,49.49,81905.55,61.7,-0.00917,2e-05,0.73886]
[1778530740827,49.49,81904.8,61.7,-0.00918,2e-05,0.73974]
[1778530745863,49.49,81916.48,61.7,-0.00899,2e-05,0.72619]
[1778530750897,49.49,81921.35,61.7,-0.00891,2e-05,0.72059]
[1778530755932,49.49,81921.86,61.7,-0.0089,2e-05,0.72001]
[1778530757946,49.49,81930.4,61.7,-0.00876,2e-05,0.7103]
[1778530762981,49.49,81934.45,61.7,-0.0087,2e-05,0.70573]
[1778530769023,49.49,81934.58,61.7,-0.00869,2e-05,0.70562]
[1778530773051,49.49,81941.21,61.7,-0.00855,2e-05,0.69494]
[1778530774058,49.49,81950.7,61.7,-0.0084,2e-05,0.68449]
[1778530779093,49.49,81945.21,61.7,-0.00849,2e-05,0.6908]
[1778530784128,49.5,81941.43,61.7,-0.00855,2e-05,0.69516]
[1778530789163,49.5,81941.41,61.7,-0.00856,2e-05,0.69535]
[1778530794198,49.5,81942.29,61.7,-0.00855,2e-05,0.69455]
[1778530800240,49.5,81941.72,61.7,-0.00856,2e-05,0.6954]
[1778530803265,49.5,81950.17,61.7,-0.00843,2e-05,0.68617]
[1778530808300,49.51,81951.82,61.7,-0.0084,2e-05,0.68462]
[1778530813335,49.51,81935.78,61.7,-0.00866,2e-05,0.70268]
[1778530817366,49.51,81925.06,61.7,-0.00883,2e-05,0.71484]
[1778530818377,49.51,81917.58,61.7,-0.00895,2e-05,0.72338]
[1778530819538,49.51,81906.72,61.7,-0.00913,2e-05,0.73594]
[1778530826431,49.51,81906.66,61.7,-0.00913,2e-05,0.73601]
[1778530832473,49.51,81905.75,61.7,-0.00911,2e-05,0.73364]
[1778530837508,49.51,81898.31,61.7,-0.00923,2e-05,0.74233]
[1778530841536,49.51,81890.72,61.7,-0.00936,2e-05,0.75128]
[1778530846571,49.51,81891.11,61.7,-0.00935,2e-05,0.75082]
[1778530851606,49.52,81889.53,61.7,-0.00939,2e-05,0.75301]
[1778530856653,49.52,81889.88,61.7,-0.00939,2e-05,0.75306]
[1778530862683,49.53,81888.13,61.7,-0.00942,2e-05,0.7557]
[1778530867718,49.53,81878.91,61.7,-0.00958,2e-05,0.76675]
[1778530871384,49.53,81876.6,61.7,-0.00963,2e-05,0.76979]
[1778530871939,49.53,81876.6,61.7,-0.00963,2e-05,0.76979]
[1778530874767,49.54,81865.46,61.7,-0.00983,2e-05,0.78399]
[1778530881816,49.55,81860.82,61.7,-0.00992,2e-05,0.79031]
[1778530883025,49.55,81860.25,61.7,-0.00993,2e-05,0.7911]
[1778530883487,49.55,81860.25,61.7,-0.00993,2e-05,0.7911]
[1778530883628,49.55,81860.25,61.7,-0.00993,2e-05,0.7911]
[1778530883830,49.55,81860.72,61.7,-0.00993,2e-05,0.7906]
[1778530884213,49.55,81860.72,61.7,-0.00993,2e-05,0.7906]
[1778530884389,49.55,81860.72,61.7,-0.00993,2e-05,0.7906]
[1778530884837,49.55,81860.29,61.7,-0.00994,2e-05,0.79165]
[1778530887840,49.56,81861.55,61.7,-0.00992,2e-05,0.79026]
[1778530888945,49.56,81861.55,61.7,-0.00992,2e-05,0.79034]
[1778530898900,49.57,81861.39,61.7,-0.0099,2e-05,0.78781]
[1778530903970,49.57,81857.19,61.7,-0.00998,2e-05,0.79352]
[1778530909005,49.58,81853.41,61.7,-0.01005,2e-05,0.79858]
[1778530914040,49.58,81849.74,61.7,-0.01012,2e-05,0.80354]
[1778530919075,49.58,81850.35,61.7,-0.01012,2e-05,0.80307]
[1778530924111,49.59,81845.37,61.7,-0.01021,2e-05,0.80958]
[1778530929146,49.59,81846.18,61.7,-0.0102,2e-05,0.80879]
[1778530934181,49.59,81846.9,61.7,-0.01019,2e-05,0.80811]
[1778530939217,49.6,81846.63,61.7,-0.0102,2e-05,0.80869]
[1778530941563,49.6,81853.74,61.7,-0.01007,2e-05,0.79989]
[1778530947273,49.6,81857.31,61.7,-0.01001,2e-05,0.79559]
[1778530952308,49.6,81858.65,61.7,-0.00994,2e-05,0.79031]
[1778530958350,49.6,81861.04,61.7,-0.0099,2e-05,0.78736]
[1778530964392,49.6,81860.72,61.7,-0.0099,2e-05,0.78776]
[1778530969427,49.6,81861.31,61.7,-0.00989,2e-05,0.78703]
[1778530973455,49.6,81870.69,61.7,-0.00973,2e-05,0.77573]
[1778530975469,49.6,81880.23,61.7,-0.00956,2e-05,0.76419]
[1778530980508,49.6,81871.36,61.7,-0.00972,2e-05,0.77491]
[1778530985543,49.6,81872.13,61.7,-0.0097,2e-05,0.77398]
[1778530990578,49.6,81869.53,61.7,-0.00975,2e-05,0.77714]
[1778530995615,49.6,81865.42,61.7,-0.00982,2e-05,0.78216]
[1778531000650,49.6,81868.46,61.7,-0.00977,2e-05,0.77844]
[1778531004678,49.6,81876.77,61.7,-0.00962,2e-05,0.76836]
[1778531010721,49.6,81872.22,61.7,-0.0097,2e-05,0.77387]
[1778531015756,49.6,81875.19,61.7,-0.00961,2e-05,0.76672]
[1778531020791,49.6,81876.21,61.7,-0.00959,2e-05,0.76549]
[1778531025826,49.6,81876.43,61.7,-0.00958,2e-05,0.76522]
[1778531030861,49.6,81878.44,61.7,-0.00955,2e-05,0.76281]
[1778531035896,49.6,81881.5,61.7,-0.0095,2e-05,0.75914]
[1778531040931,49.6,81881.22,61.7,-0.0095,2e-05,0.75948]
[1778531041830,49.6,81881.22,61.7,-0.0095,2e-05,0.75948]
[1778531043953,49.6,81892.16,61.7,-0.00932,2e-05,0.74649]
[1778531046339,49.6,81894.76,61.7,-0.00927,2e-05,0.74343]
[1778531047142,49.6,81894.76,61.7,-0.00927,2e-05,0.74343]
[1778531051230,49.6,81895.6,61.7,-0.00926,2e-05,0.74244]
[1778531057054,49.6,81895.46,61.7,-0.00926,2e-05,0.7426]
[1778531063096,49.6,81895.5,61.7,-0.00926,2e-05,0.74256]
[1778531065110,49.6,81904.16,61.7,-0.00911,2e-05,0.73245]
[1778531070145,49.6,81910.87,61.7,-0.009,2e-05,0.72469]
[1778531071155,49.6,81917.29,61.7,-0.00886,2e-05,0.71395]
[1778531076190,49.6,81919.59,61.7,-0.00882,2e-05,0.71134]
[1778531081226,49.6,81919.36,61.7,-0.00882,2e-05,0.7116]
[1778531083240,49.6,81911.36,61.7,-0.00895,2e-05,0.72072]
[1778531088275,49.6,81911.22,61.7,-0.00896,2e-05,0.72088]
[1778531093310,49.6,81911.44,61.7,-0.00895,2e-05,0.72063]
[1778531098345,49.6,81911.25,61.7,-0.00896,2e-05,0.72085]
[1778531104043,49.6,81905.77,61.7,-0.00905,2e-05,0.72715]
[1778531110429,49.6,81906.01,61.7,-0.00904,2e-05,0.72687]
[1778531115464,49.6,81905.56,61.7,-0.00905,2e-05,0.72739]
[1778531119492,49.6,81897.37,61.7,-0.00919,2e-05,0.7369]
[1778531125534,49.6,81891.15,61.7,-0.00929,2e-05,0.74419]
[1778531130569,49.6,81890.37,61.7,-0.0093,2e-05,0.74511]
[1778531137618,49.6,81890.72,61.7,-0.00926,2e-05,0.74122]
[1778531138625,49.6,81897.91,61.7,-0.00913,2e-05,0.73282]
[1778531141646,49.6,81904.9,61.7,-0.00902,2e-05,0.72473]
[1778531146681,49.6,81898.78,61.7,-0.00912,2e-05,0.73181]
[1778531151717,49.6,81899.92,61.7,-0.0091,2e-05,0.73049]
[1778531152488,49.6,81899.92,61.7,-0.0091,2e-05,0.73049]
[1778531152725,49.6,81899.89,61.7,-0.0091,2e-05,0.73052]
[1778531153734,49.6,81899.89,61.7,-0.0091,2e-05,0.73052]
[1778531153815,49.6,81899.89,61.7,-0.0091,2e-05,0.73052]
[1778531153907,49.6,81899.89,61.7,-0.0091,2e-05,0.73052]
[1778531153944,49.6,81899.89,61.7,-0.0091,2e-05,0.73052]
[1778531154033,49.61,81897.78,61.7,-0.00914,2e-05,0.73347]
[1778531158004,49.61,81895.62,61.7,-0.00918,2e-05,0.73598]
[1778531158086,49.61,81895.62,61.7,-0.00918,2e-05,0.73598]
[1778531158280,49.61,81895.62,61.7,-0.00918,2e-05,0.73598]
[1778531158161,49.61,81893.2,61.7,-0.00922,2e-05,0.73881]
[1778531160184,49.61,81892.74,61.7,-0.00924,2e-05,0.73984]
[1778531161044,49.62,81892.08,61.7,-0.00925,2e-05,0.74111]
[1778531163165,49.63,81884.09,61.7,-0.0094,2e-05,0.75152]
[1778531163168,49.64,81884.2,61.7,-0.00941,2e-05,0.75189]
[1778531163329,49.64,81884.2,61.7,-0.00941,2e-05,0.75189]
[1778531165576,49.64,81876.31,61.7,-0.00955,2e-05,0.76195]
[1778531166135,49.64,81876.31,61.7,-0.00955,2e-05,0.76195]
[1778531166856,49.65,81872.15,61.7,-0.00963,2e-05,0.76708]
[1778531168838,49.65,81859.27,61.7,-0.00987,2e-05,0.78348]
[1778531173872,49.66,81859.92,61.7,-0.00986,2e-05,0.78313]
[1778531177728,49.66,81859.56,61.7,-0.00987,2e-05,0.78385]
[1778531183646,49.67,81866.15,61.7,-0.00976,2e-05,0.77635]
[1778531189985,49.67,81857.71,61.7,-0.00992,2e-05,0.78708]
[1778531194756,49.67,81858.06,61.7,-0.00987,2e-05,0.78303]
[1778531200055,49.67,81858.89,61.7,-0.00985,2e-05,0.78202]
[1778531205091,49.68,81860.98,61.7,-0.00982,2e-05,0.77982]
[1778531210126,49.68,81862.12,61.7,-0.00981,2e-05,0.77892]
[1778531215161,49.69,81861.27,61.7,-0.00983,2e-05,0.78043]
[1778531220196,49.69,81857.27,61.7,-0.00991,2e-05,0.78575]
[1778531222210,49.7,81865.29,61.7,-0.00977,2e-05,0.77609]
[1778531227245,49.7,81873.67,61.7,-0.00963,2e-05,0.76645]
[1778531230266,49.7,81880.96,61.7,-0.0095,2e-05,0.75787]
[1778531235302,49.7,81881.27,61.7,-0.0095,2e-05,0.7575]
[1778531240340,49.7,81883.4,61.7,-0.00946,2e-05,0.75496]
[1778531246382,49.71,81884.74,61.7,-0.00944,2e-05,0.75367]
[1778531251417,49.71,81886.1,61.7,-0.00938,2e-05,0.74854]
[1778531256454,49.71,81886.31,61.7,-0.00937,2e-05,0.74829]
[1778531261489,49.72,81886.39,61.7,-0.00938,2e-05,0.74898]
[1778531262880,49.72,81886.39,61.7,-0.00938,2e-05,0.74898]
[1778531266524,49.73,81894.08,61.7,-0.00927,2e-05,0.74095]
[1778531267482,49.73,81894.08,61.7,-0.00927,2e-05,0.74095]
[1778531268015,49.73,81894.08,61.7,-0.00927,2e-05,0.74095]
[1778531268456,49.73,81893.66,61.7,-0.00928,2e-05,0.74162]
[1778531268740,49.73,81893.66,61.7,-0.00928,2e-05,0.74162]
[1778531269079,49.73,81893.66,61.7,-0.00928,2e-05,0.74162]
[1778531273083,49.73,81893.16,61.7,-0.00928,2e-05,0.74221]
[1778531274208,49.73,81893.42,61.7,-0.00928,2e-05,0.7419]
[1778531274845,49.73,81893.42,61.7,-0.00928,2e-05,0.7419]
[1778531275278,49.73,81893.42,61.7,-0.00928,2e-05,0.7419]
[1778531275322,49.73,81893.04,61.7,-0.00929,2e-05,0.74235]
[1778531275570,49.73,81893.04,61.7,-0.00929,2e-05,0.74235]
[1778531275936,49.73,81893.04,61.7,-0.00929,2e-05,0.74235]
[1778531276355,49.73,81893.04,61.7,-0.00929,2e-05,0.74235]
[1778531276037,49.74,81893.41,61.7,-0.00929,2e-05,0.7424]
[1778531276434,49.74,81893.41,61.7,-0.00929,2e-05,0.7424]
[1778531277035,49.74,81893.41,61.7,-0.00929,2e-05,0.7424]
[1778531277928,49.74,81893.76,61.7,-0.00928,2e-05,0.74216]
[1778531278047,49.74,81893.76,61.7,-0.00928,2e-05,0.74216]
[1778531279639,49.74,81893.8,61.7,-0.00929,2e-05,0.74228]
[1778531280887,49.75,81893.91,61.7,-0.00929,2e-05,0.74249]
[1778531280899,49.75,81893.95,61.7,-0.00929,2e-05,0.74261]
[1778531282153,49.75,81893.95,61.7,-0.00929,2e-05,0.74261]
[1778531282930,49.75,81893.95,61.7,-0.0093,2e-05,0.7431]
[1778531282938,49.75,81893.95,61.7,-0.0093,2e-05,0.7431]
[1778531283031,49.76,81893.95,61.7,-0.0093,2e-05,0.7436]
[1778531285668,49.77,81898.43,61.7,-0.00923,2e-05,0.73876]
[1778531286149,49.77,81898.43,61.7,-0.00923,2e-05,0.73876]
[1778531293901,49.78,81897.05,61.7,-0.00927,2e-05,0.7412]
[1778531299758,49.78,81896.17,61.7,-0.00929,2e-05,0.7423]
[1778531305410,49.78,81896.96,61.7,-0.00927,2e-05,0.74141]
[1778531314863,49.78,81900.51,61.7,-0.00917,2e-05,0.73399]
[1778531319898,49.79,81895.12,61.7,-0.00927,2e-05,0.74086]
[1778531324934,49.79,81894.78,61.7,-0.00928,2e-05,0.74152]
[1778531329969,49.8,81893.97,61.7,-0.00931,2e-05,0.74328]
[1778531335009,49.81,81894.31,61.7,-0.00931,2e-05,0.74343]
[1778531340042,49.81,81891.38,61.7,-0.00936,2e-05,0.74703]
[1778531345077,49.82,81891.71,61.7,-0.00937,2e-05,0.7474]
[1778531350113,49.83,81891.86,61.7,-0.00937,2e-05,0.74798]
[1778531352273,49.83,81891.61,61.7,-0.00938,2e-05,0.74842]
[1778531352313,49.83,81891.75,61.7,-0.00938,2e-05,0.74841]
[1778531352845,49.83,81891.75,61.7,-0.00938,2e-05,0.74841]
[1778531352979,49.83,81891.75,61.7,-0.00938,2e-05,0.74841]
[1778531354809,49.84,81890.44,61.7,-0.00942,2e-05,0.75095]
[1778531354827,49.84,81890.44,61.7,-0.00942,2e-05,0.75095]
[1778531355319,49.84,81890.44,61.7,-0.00942,2e-05,0.75095]
[1778531357275,49.85,81891.75,61.7,-0.00941,2e-05,0.75039]
[1778531357345,49.86,81890.96,61.7,-0.00943,2e-05,0.75181]
[1778531357978,49.86,81890.96,61.7,-0.00943,2e-05,0.75181]
[1778531358168,49.86,81890.48,61.7,-0.00944,2e-05,0.75253]
[1778531360807,49.87,81890.64,61.7,-0.00945,2e-05,0.75333]
[1778531361189,49.88,81891.07,61.7,-0.00945,2e-05,0.75331]
[1778531364876,49.88,81888.94,61.7,-0.00949,2e-05,0.75584]
[1778531370252,49.88,81890.28,61.7,-0.00947,2e-05,0.75425]
[1778531375296,49.88,81890.15,61.7,-0.00942,2e-05,0.75088]
[1778531380358,49.88,81889.61,61.7,-0.00943,2e-05,0.75152]
[1778531385393,49.88,81889.03,61.7,-0.00944,2e-05,0.7522]
[1778531390428,49.88,81890.15,61.7,-0.00942,2e-05,0.75088]
[1778531395463,49.88,81890.09,61.7,-0.00943,2e-05,0.75124]
[1778531400499,49.89,81892.92,61.7,-0.00939,2e-05,0.74826]
[1778531403519,49.89,81901.1,61.7,-0.00925,2e-05,0.73882]
[1778531408554,49.9,81901.5,61.7,-0.00925,2e-05,0.73883]
[1778531409709,49.9,81901.5,61.7,-0.00925,2e-05,0.73883]
[1778531410458,49.9,81901.5,61.7,-0.00925,2e-05,0.73883]
[1778531409810,49.9,81902.13,61.7,-0.00924,2e-05,0.73819]
[1778531410880,49.9,81902.13,61.7,-0.00924,2e-05,0.73819]
[1778531411586,49.9,81905.36,61.7,-0.00919,2e-05,0.73492]
[1778531411723,49.9,81905.36,61.7,-0.00919,2e-05,0.73492]
[1778531412115,49.91,81907.28,61.7,-0.00917,2e-05,0.73318]
[1778531415559,49.91,81908.02,61.7,-0.00916,2e-05,0.73258]
[1778531416317,49.91,81908.02,61.7,-0.00916,2e-05,0.73258]
[1778531416375,49.91,81908.02,61.7,-0.00916,2e-05,0.73258]
[1778531416470,49.91,81911.59,61.7,-0.0091,2e-05,0.72857]
[1778531416670,49.91,81911.59,61.7,-0.0091,2e-05,0.72857]
[1778531417074,49.91,81911.59,61.7,-0.0091,2e-05,0.72857]
[1778531417291,49.91,81911.59,61.7,-0.0091,2e-05,0.72857]
[1778531417361,49.92,81911.33,61.7,-0.00911,2e-05,0.72935]
[1778531418348,49.92,81911.33,61.7,-0.00911,2e-05,0.72935]
[1778531418351,49.92,81900.84,61.7,-0.00929,2e-05,0.74154]
[1778531419055,49.92,81900.84,61.7,-0.00929,2e-05,0.74154]
[1778531419150,49.92,81884.67,61.7,-0.00957,2e-05,0.76114]
[1778531419724,49.92,81884.67,61.7,-0.00957,2e-05,0.76114]
[1778531419735,49.92,81884.67,61.7,-0.00957,2e-05,0.76114]
[1778531419752,49.93,81882.25,61.7,-0.00962,2e-05,0.76453]
[1778531424671,49.93,81879.91,61.7,-0.00967,2e-05,0.76765]
[1778531428695,49.94,81872.47,61.7,-0.0098,2e-05,0.777]
[1778531433731,49.95,81875.9,61.7,-0.00971,2e-05,0.76985]
[1778531439237,49.95,81875.79,61.7,-0.00972,2e-05,0.7706]
[1778531439377,49.95,81875.79,61.7,-0.00972,2e-05,0.7706]
[1778531444808,49.96,81876.28,61.7,-0.00972,2e-05,0.77091]
[1778531449843,49.97,81876.51,61.7,-0.00973,2e-05,0.77122]
[1778531454878,49.98,81879.34,61.7,-0.00969,2e-05,0.76864]
[1778531457534,49.98,81878.59,61.7,-0.0097,2e-05,0.76966]
[1778531459962,49.99,81878.61,61.7,-0.00971,2e-05,0.77023]
[1778531465957,50.0,81881.26,61.7,-0.00968,2e-05,0.76818]
[1778531470992,50.01,81879.91,61.7,-0.00972,2e-05,0.77063]
[1778531476027,50.02,81880.58,61.7,-0.00972,2e-05,0.77079]
[1778531482069,50.04,81879.97,61.7,-0.00975,2e-05,0.77266]
[1778531486097,50.05,81867.1,61.7,-0.00999,2e-05,0.789]
[1778531486647,50.05,81867.1,61.7,-0.00999,2e-05,0.789]
[1778531489118,50.05,81856.65,61.7,-0.01018,2e-05,0.80216]
[1778531494153,50.05,81848.68,61.7,-0.01028,2e-05,0.80864]
[1778531499215,50.05,81846.09,61.7,-0.01033,2e-05,0.81201]
[1778531505230,50.06,81840.68,61.7,-0.01044,2e-05,0.81906]
[1778531510265,50.06,81841.08,61.7,-0.01043,2e-05,0.81864]
[1778531515300,50.06,81840.86,61.7,-0.01043,2e-05,0.81898]
[1778531523356,50.06,81840.64,61.7,-0.01044,2e-05,0.81934]
[1778531528391,50.06,81840.27,61.7,-0.01045,2e-05,0.81984]
[1778531533426,50.06,81841.09,61.7,-0.01043,2e-05,0.81883]
[1778531538461,50.06,81840.1,61.7,-0.01045,2e-05,0.82011]
[1778531543496,50.06,81834.28,61.7,-0.01056,2e-05,0.82752]
[1778531548531,50.06,81831.83,61.7,-0.01061,2e-05,0.83065]
[1778531552559,50.06,81836.04,61.7,-0.01048,2e-05,0.82151]
[1778531557597,50.06,81837.26,61.7,-0.01046,2e-05,0.81996]
[1778531562634,50.06,81836.63,61.7,-0.01047,2e-05,0.82078]
[1778531567676,50.06,81836.49,61.7,-0.01047,2e-05,0.82096]
[1778531572711,50.06,81839.18,61.7,-0.01042,2e-05,0.81757]
[1778531577746,50.06,81845.05,61.7,-0.01031,2e-05,0.81026]
[1778531582343,50.06,81844.64,61.7,-0.01032,2e-05,0.81081]
[1778531582781,50.06,81852.03,61.7,-0.01019,2e-05,0.80157]
[1778531584152,50.06,81852.03,61.7,-0.01019,2e-05,0.80157]
[1778531589830,50.06,81863.3,61.7,-0.00998,2e-05,0.78764]
[1778531594865,50.07,81865.65,61.7,-0.00995,2e-05,0.7851]
[1778531599900,50.07,81868.68,61.7,-0.0099,2e-05,0.78163]
[1778531605453,50.07,81868.84,61.7,-0.0099,2e-05,0.78178]
[1778531606424,50.07,81867.06,61.7,-0.00993,2e-05,0.78395]
[1778531607921,50.07,81864.23,61.7,-0.00998,2e-05,0.78742]
[1778531608674,50.07,81864.36,61.7,-0.00998,2e-05,0.78726]
[1778531610203,50.08,81866.19,61.7,-0.00995,2e-05,0.78552]
[1778531610314,50.08,81866.19,61.7,-0.00995,2e-05,0.78552]
[1778531610346,50.08,81867.27,61.7,-0.00994,2e-05,0.7847]
[1778531616015,50.09,81866.92,61.7,-0.0099,2e-05,0.78158]
[1778531621050,50.09,81866.32,61.7,-0.00991,2e-05,0.7824]
[1778531624999,50.09,81862.18,61.7,-0.00999,2e-05,0.78747]
[1778531625561,50.09,81862.18,61.7,-0.00999,2e-05,0.78747]
[1778531625642,50.09,81860.65,61.7,-0.01002,2e-05,0.78935]
[1778531626178,50.09,81860.65,61.7,-0.01002,2e-05,0.78935]
[1778531626278,50.09,81861.64,61.7,-0.01001,2e-05,0.78864]
[1778531626800,50.09,81861.64,61.7,-0.01001,2e-05,0.78864]
[1778531627414,50.09,81861.64,61.7,-0.01001,2e-05,0.78864]
[1778531637151,50.1,81867.72,61.7,-0.0099,2e-05,0.78155]
[1778531637356,50.1,81867.72,61.7,-0.0099,2e-05,0.78155]
[1778531637566,50.1,81867.72,61.7,-0.0099,2e-05,0.78155]
[1778531637661,50.1,81867.72,61.7,-0.0099,2e-05,0.78155]
[1778531640079,50.11,81867.69,61.7,-0.00992,2e-05,0.78259]
[1778531640398,50.11,81867.69,61.7,-0.00992,2e-05,0.78259]
[1778531640431,50.11,81868.67,61.7,-0.00991,2e-05,0.7819]
[1778531640848,50.11,81868.67,61.7,-0.00991,2e-05,0.7819]
[1778531641190,50.11,81871.04,61.7,-0.00987,2e-05,0.77901]
[1778531641848,50.11,81871.04,61.7,-0.00987,2e-05,0.77901]
[1778531641891,50.11,81871.04,61.7,-0.00987,2e-05,0.77901]
[1778531642722,50.12,81879.75,61.7,-0.00972,2e-05,0.76898]
[1778531643204,50.12,81891.46,61.7,-0.00952,2e-05,0.755]
[1778531646379,50.12,81895.03,61.7,-0.00945,2e-05,0.75078]
[1778531646987,50.12,81898.1,61.7,-0.0094,2e-05,0.74717]
[1778531647837,50.12,81899.43,61.7,-0.00938,2e-05,0.74561]
[1778531653274,50.12,81901.0,61.7,-0.00935,2e-05,0.74377]
[1778531658309,50.12,81901.14,61.7,-0.00935,2e-05,0.74361]
[1778531663344,50.12,81899.62,61.7,-0.00938,2e-05,0.74539]
[1778531668379,50.12,81900.19,61.7,-0.00937,2e-05,0.74472]
[1778531673414,50.12,81902.59,61.7,-0.00928,2e-05,0.7384]
[1778531678449,50.12,81902.33,61.7,-0.00929,2e-05,0.73871]
[1778531683484,50.12,81901.15,61.7,-0.00931,2e-05,0.74008]
[1778531688519,50.12,81900.0,61.7,-0.00933,2e-05,0.74142]
[1778531693554,50.12,81901.33,61.7,-0.0093,2e-05,0.73987]
[1778531698589,50.12,81900.95,61.7,-0.00931,2e-05,0.74044]
[1778531707652,50.12,81903.86,61.7,-0.00927,2e-05,0.73729]
[1778531712696,50.13,81905.46,61.7,-0.00925,2e-05,0.73607]
[1778531717811,50.13,81900.4,61.7,-0.00934,2e-05,0.74207]
[1778531718738,50.14,81900.91,61.7,-0.00933,2e-05,0.74181]
[1778531718946,50.14,81900.91,61.7,-0.00933,2e-05,0.74181]
[1778531719083,50.14,81900.91,61.7,-0.00933,2e-05,0.74181]
[1778531720276,50.2,81901.68,61.7,-0.00939,2e-05,0.74574]
[1778531720538,50.2,81901.68,61.7,-0.00939,2e-05,0.74574]
[1778531720540,50.2,81901.68,61.7,-0.00939,2e-05,0.74574]
[1778531720753,50.2,81900.74,61.7,-0.00941,2e-05,0.74733]
[1778531720974,50.2,81900.74,61.7,-0.00941,2e-05,0.74733]
[1778531721759,50.2,81900.76,61.7,-0.00941,2e-05,0.7473]
[1778531723515,50.21,81901.31,61.7,-0.00941,2e-05,0.74715]
[1778531723773,50.22,81902.31,61.7,-0.0094,2e-05,0.74646]
[1778531726116,50.22,81901.16,61.7,-0.00942,2e-05,0.74781]
[1778531726589,50.22,81901.16,61.7,-0.00942,2e-05,0.74781]
[1778531729664,50.22,81902.94,61.7,-0.0094,2e-05,0.74639]
[1778531729815,50.23,81902.59,61.7,-0.00941,2e-05,0.74702]
[1778531729951,50.23,81902.59,61.7,-0.00941,2e-05,0.74702]
[1778531730359,50.23,81902.59,61.7,-0.00941,2e-05,0.74702]
[1778531730404,50.23,81902.59,61.7,-0.00941,2e-05,0.74702]
[1778531730822,50.23,81903.66,61.7,-0.0094,2e-05,0.74626]
[1778531731138,50.23,81903.66,61.7,-0.0094,2e-05,0.74626]
[1778531731863,50.23,81903.66,61.7,-0.0094,2e-05,0.74626]
[1778531731830,50.24,81903.79,61.7,-0.00935,2e-05,0.7428]
[1778531732426,50.24,81903.79,61.7,-0.00935,2e-05,0.7428]
[1778531735954,50.26,81900.5,61.7,-0.00944,2e-05,0.7486]
[1778531736086,50.26,81900.5,61.7,-0.00944,2e-05,0.7486]
[1778531736199,50.26,81900.5,61.7,-0.00944,2e-05,0.7486]
[1778531736864,50.27,81899.08,61.7,-0.00947,2e-05,0.75076]
[1778531736957,50.27,81899.08,61.7,-0.00947,2e-05,0.75076]
[1778531737871,50.27,81893.59,61.7,-0.00957,2e-05,0.75747]
[1778531738035,50.27,81893.59,61.7,-0.00957,2e-05,0.75747]
[1778531738757,50.27,81893.59,61.7,-0.00957,2e-05,0.75747]
[1778531739961,50.28,81892.8,61.7,-0.00959,2e-05,0.7591]
[1778531740892,50.28,81892.69,61.7,-0.0096,2e-05,0.75972]
[1778531744245,50.28,81892.67,61.7,-0.0096,2e-05,0.75975]
[1778531749955,50.28,81891.56,61.7,-0.00962,2e-05,0.76107]
[1778531754990,50.28,81891.35,61.7,-0.00962,2e-05,0.76132]
[1778531760664,50.28,81890.21,61.7,-0.00964,2e-05,0.76267]
[1778531760877,50.28,81890.21,61.7,-0.00964,2e-05,0.76267]
[1778531760762,50.28,81891.07,61.7,-0.00963,2e-05,0.76165]
[1778531761068,50.28,81891.07,61.7,-0.00963,2e-05,0.76165]
[1778531761244,50.28,81891.07,61.7,-0.00963,2e-05,0.76165]
[1778531761254,50.28,81891.07,61.7,-0.00963,2e-05,0.76165]
[1778531761737,50.29,81891.58,61.7,-0.00963,2e-05,0.76154]
[1778531762847,50.29,81891.58,61.7,-0.00963,2e-05,0.76154]
[1778531762887,50.29,81890.78,61.7,-0.00964,2e-05,0.76249]
[1778531763848,50.29,81890.78,61.7,-0.00964,2e-05,0.76249]
[1778531763925,50.29,81891.75,61.7,-0.00963,2e-05,0.76183]
[1778531764717,50.29,81891.75,61.7,-0.00963,2e-05,0.76183]
[1778531764809,50.29,81891.75,61.7,-0.00963,2e-05,0.76183]
[1778531764839,50.29,81892.51,61.7,-0.00962,2e-05,0.76092]
[1778531769255,50.29,81895.76,61.7,-0.00956,2e-05,0.75706]
[1778531774129,50.29,81878.66,61.7,-0.00986,2e-05,0.77755]
[1778531776143,50.29,81868.12,61.7,-0.01005,2e-05,0.79039]
[1778531777050,50.29,81868.12,61.7,-0.01005,2e-05,0.79039]
[1778531777055,50.29,81868.12,61.7,-0.01005,2e-05,0.79039]
[1778531777291,50.29,81868.12,61.7,-0.01005,2e-05,0.79039]
[1778531777781,50.29,81868.12,61.7,-0.01005,2e-05,0.79039]
[1778531777788,50.29,81868.12,61.7,-0.01005,2e-05,0.79039]
[1778531780171,50.3,81858.16,61.7,-0.01024,2e-05,0.80321]
[1778531785206,50.3,81857.84,61.7,-0.01024,2e-05,0.8036]
[1778531790725,50.3,81857.19,61.7,-0.01025,2e-05,0.80441]
[1778531790859,50.3,81857.19,61.7,-0.01025,2e-05,0.80441]
[1778531790922,50.3,81857.19,61.7,-0.01025,2e-05,0.80441]
[1778531790809,50.3,81857.97,61.7,-0.01024,2e-05,0.80344]
[1778531791047,50.3,81857.97,61.7,-0.01024,2e-05,0.80344]
[1778531791208,50.3,81857.97,61.7,-0.01024,2e-05,0.80344]
[1778531791248,50.31,81856.32,61.7,-0.01023,2e-05,0.80229]
[1778531793600,50.31,81854.72,61.7,-0.01026,2e-05,0.80428]
[1778531793682,50.31,81855.74,61.7,-0.01024,2e-05,0.80301]
[1778531794226,50.31,81855.74,61.7,-0.01024,2e-05,0.80301]
[1778531794327,50.31,81855.74,61.7,-0.01025,2e-05,0.80352]
[1778531797290,50.32,81865.45,61.7,-0.01008,2e-05,0.79176]
[1778531802325,50.32,81865.14,61.7,-0.01008,2e-05,0.79228]
[1778531809374,50.32,81864.11,61.7,-0.0101,2e-05,0.79354]
[1778531814409,50.32,81863.77,61.7,-0.01011,2e-05,0.79396]
[1778531819445,50.32,81863.6,61.7,-0.01011,2e-05,0.79417]
[1778531824480,50.32,81865.3,61.7,-0.01008,2e-05,0.79208]
[1778531829515,50.32,81869.07,61.7,-0.01001,2e-05,0.78746]
[1778531834550,50.32,81867.4,61.7,-0.01004,2e-05,0.7895]
[1778531835557,50.32,81859.98,61.7,-0.01018,2e-05,0.79864]
[1778531837590,50.32,81859.06,61.7,-0.01019,2e-05,0.79978]
[1778531837660,50.32,81858.17,61.7,-0.01021,2e-05,0.80089]
[1778531840279,50.33,81858.57,61.7,-0.01022,2e-05,0.80141]
[1778531840288,50.33,81858.57,61.7,-0.01022,2e-05,0.80141]
[1778531840592,50.33,81859.17,61.7,-0.01021,2e-05,0.80117]
[1778531845627,50.33,81856.74,61.7,-0.01026,2e-05,0.80419]
[1778531847641,50.33,81847.68,61.7,-0.01043,2e-05,0.81553]
[1778531852677,50.33,81851.2,61.7,-0.01032,2e-05,0.80737]
[1778531855059,50.33,81852.38,61.7,-0.01029,2e-05,0.8059]
[1778531860735,50.33,81852.91,61.7,-0.01028,2e-05,0.80524]
[1778531865769,50.33,81853.0,61.7,-0.01028,2e-05,0.80512]
[1778531870806,50.33,81854.73,61.7,-0.01025,2e-05,0.80297]
[1778531875841,50.33,81852.23,61.7,-0.0103,2e-05,0.80608]
[1778531880876,50.33,81852.21,61.7,-0.0103,2e-05,0.80611]
[1778531885911,50.33,81852.35,61.7,-0.01029,2e-05,0.80593]
[1778531888931,50.33,81852.35,61.7,-0.01029,2e-05,0.80593]
[1778531889391,50.33,81852.35,61.7,-0.01029,2e-05,0.80593]
[1778531892182,50.33,81852.35,61.7,-0.01029,2e-05,0.80593]
[1778531892876,50.33,81852.35,61.7,-0.01029,2e-05,0.80593]
[1778531893421,50.33,81852.35,61.7,-0.01029,2e-05,0.80593]
[1778531895932,50.35,81851.7,61.7,-0.01032,2e-05,0.80777]
[1778531896309,50.35,81849.05,61.7,-0.01038,2e-05,0.8116]
[1778531902044,50.39,81849.25,61.7,-0.01043,2e-05,0.81494]
[1778531906073,50.41,81849.27,61.7,-0.01045,2e-05,0.81645]
[1778531906075,50.41,81849.27,61.7,-0.01045,2e-05,0.81645]
[1778531906320,50.41,81849.27,61.7,-0.01045,2e-05,0.81645]
[1778531906358,50.42,81849.39,61.7,-0.01045,2e-05,0.81682]
[1778531909601,50.42,81849.2,61.7,-0.01046,2e-05,0.81705]
[1778531909701,50.42,81849.68,61.7,-0.01045,2e-05,0.81645]
[1778531911913,50.42,81850.92,61.7,-0.01043,2e-05,0.8154]
[1778531914788,50.44,81851.44,61.7,-0.0104,2e-05,0.81253]
[1778531914807,50.44,81851.44,61.7,-0.0104,2e-05,0.81253]
[1778531914889,50.45,81850.7,61.7,-0.01042,2e-05,0.81397]
[1778531918830,50.45,81849.92,61.7,-0.01044,2e-05,0.81495]
[1778531918928,50.45,81849.82,61.7,-0.01044,2e-05,0.81507]
[1778531919194,50.45,81849.82,61.7,-0.01044,2e-05,0.81507]
[1778531920114,50.45,81849.82,61.7,-0.01044,2e-05,0.81559]
[1778531920124,50.45,81849.82,61.7,-0.01044,2e-05,0.81559]
[1778531920897,50.45,81849.82,61.7,-0.01044,2e-05,0.81559]
[1778531921588,50.46,81849.97,61.7,-0.01045,2e-05,0.81591]
[1778531921640,50.47,81857.91,61.7,-0.01031,2e-05,0.80648]
[1778531922252,50.47,81857.91,61.7,-0.01031,2e-05,0.80648]
[1778531922902,50.47,81857.91,61.7,-0.01031,2e-05,0.80648]
[1778531923440,50.47,81860.18,61.7,-0.01027,2e-05,0.80366]
[1778531924051,50.47,81860.18,61.7,-0.01027,2e-05,0.80366]
[1778531923541,50.47,81860.31,61.7,-0.01027,2e-05,0.8035]
[1778531924198,50.47,81860.87,61.7,-0.01026,2e-05,0.80331]
[1778531926651,50.47,81860.89,61.7,-0.01026,2e-05,0.80329]
[1778531926699,50.47,81861.17,61.7,-0.01026,2e-05,0.80294]
[1778531929613,50.48,81858.2,61.7,-0.01033,2e-05,0.80765]
[1778531929702,50.49,81858.0,61.7,-0.01034,2e-05,0.80841]
[1778531933267,50.49,81864.97,61.7,-0.01021,2e-05,0.79975]
[1778531938306,50.49,81865.04,61.7,-0.01021,2e-05,0.79967]
[1778531943920,50.49,81864.31,61.7,-0.01022,2e-05,0.80057]
[1778531944019,50.49,81863.09,61.7,-0.01024,2e-05,0.80208]
[1778531946362,50.51,81856.23,61.7,-0.01039,2e-05,0.81215]
[1778531947568,50.51,81856.23,61.7,-0.01039,2e-05,0.81215]
[1778531947665,50.51,81855.97,61.7,-0.01041,2e-05,0.81299]
[1778531953411,50.51,81857.23,61.7,-0.01038,2e-05,0.81141]
[1778531958533,50.51,81856.69,61.7,-0.01039,2e-05,0.81209]
[1778531958760,50.51,81856.69,61.7,-0.01039,2e-05,0.81209]
[1778531958776,50.51,81857.15,61.7,-0.01038,2e-05,0.81151]
[1778531960437,50.51,81857.15,61.7,-0.01038,2e-05,0.81151]
[1778531962476,50.54,81866.27,61.7,-0.01025,2e-05,0.8022]
[1778531963464,50.54,81866.27,61.7,-0.01025,2e-05,0.8022]
[1778531963484,50.54,81868.23,61.7,-0.01022,2e-05,0.80028]
[1778531969525,50.54,81865.83,61.7,-0.01026,2e-05,0.80325]
[1778531974560,50.54,81863.23,61.7,-0.01026,2e-05,0.80274]
[1778531979595,50.54,81862.04,61.7,-0.01028,2e-05,0.80422]
[1778531984630,50.54,81862.84,61.7,-0.01027,2e-05,0.80322]
[1778531989665,50.54,81862.15,61.7,-0.01028,2e-05,0.80408]
[1778531995329,50.54,81862.34,61.7,-0.01028,2e-05,0.80384]
[1778532001750,50.54,81862.33,61.7,-0.01028,2e-05,0.80386]
[1778532006785,50.54,81859.01,61.7,-0.01034,2e-05,0.80799]
[1778532008799,50.54,81849.55,61.7,-0.01052,2e-05,0.81985]
[1778532013834,50.54,81846.84,61.7,-0.01057,2e-05,0.82327]
[1778532019876,50.54,81847.32,61.7,-0.01056,2e-05,0.82266]
[1778532024911,50.54,81845.68,61.7,-0.01059,2e-05,0.82474]
[1778532029946,50.54,81845.99,61.7,-0.01058,2e-05,0.82435]
[1778532034981,50.54,81838.7,61.7,-0.01067,2e-05,0.8298]
[1778532038014,50.54,81828.16,61.7,-0.01087,2e-05,0.84332]
[1778532042042,50.54,81819.62,61.7,-0.01104,2e-05,0.85441]
[1778532047077,50.54,81820.3,61.7,-0.01103,2e-05,0.85352]
[1778532052112,50.54,81820.46,61.7,-0.01102,2e-05,0.85331]
[1778532057148,50.54,81822.77,61.7,-0.01098,2e-05,0.85031]
[1778532062185,50.54,81829.31,61.7,-0.01085,2e-05,0.84184]
[1778532067219,50.54,81830.31,61.7,-0.01083,2e-05,0.84055]
[1778532072254,50.54,81830.54,61.7,-0.01083,2e-05,0.84025]
[1778532077289,50.54,81833.49,61.7,-0.01077,2e-05,0.83646]
[1778532082324,50.54,81833.01,61.7,-0.01078,2e-05,0.83708]
[1778532087359,50.54,81830.42,61.7,-0.01083,2e-05,0.84041]
[1778532092394,50.54,81818.74,61.7,-0.01101,2e-05,0.85166]
[1778532097239,50.54,81817.8,61.7,-0.01103,2e-05,0.85288]
[1778532097350,50.54,81816.31,61.7,-0.01106,2e-05,0.85483]
[1778532097429,50.54,81806.64,61.7,-0.01125,2e-05,0.86754]
[1778532100450,50.54,81799.57,61.7,-0.01139,2e-05,0.87693]
[1778532105485,50.54,81799.63,61.7,-0.01139,2e-05,0.87685]
[1778532110520,50.54,81799.15,61.7,-0.0114,2e-05,0.87749]
[1778532116562,50.54,81798.92,61.7,-0.0114,2e-05,0.8778]
[1778532121597,50.54,81798.48,61.7,-0.01141,2e-05,0.87839]
[1778532126640,50.54,81799.06,61.7,-0.0114,2e-05,0.87761]
[1778532131675,50.54,81802.45,61.7,-0.01133,2e-05,0.8731]
[1778532134696,50.54,81791.61,61.7,-0.01155,2e-05,0.8876]
[1778532139731,50.54,81790.99,61.7,-0.01156,2e-05,0.88844]
[1778532141745,50.54,81781.6,61.7,-0.01176,2e-05,0.90117]
[1778532146780,50.54,81778.56,61.7,-0.01182,2e-05,0.90533]
[1778532149801,50.54,81770.65,61.7,-0.01198,2e-05,0.91621]
[1778532152822,50.54,81760.61,61.7,-0.01214,2e-05,0.92604]
[1778532157857,50.54,81758.03,61.7,-0.0122,2e-05,0.92964]
[1778532162892,50.54,81753.45,61.7,-0.0123,2e-05,0.93607]
[1778532167927,50.54,81751.66,61.7,-0.01234,2e-05,0.93859]
[1778532174070,50.54,81751.59,61.7,-0.01234,2e-05,0.93869]
[1778532174128,50.54,81751.59,61.7,-0.01234,2e-05,0.93869]
[1778532177952,50.54,81748.12,61.7,-0.01241,2e-05,0.9436]
[1778532179159,50.54,81747.87,61.7,-0.01242,2e-05,0.94395]
[1778532182031,50.54,81755.49,61.7,-0.01225,2e-05,0.9332]
[1778532184083,50.54,81761.13,61.7,-0.01213,2e-05,0.92531]
[1778532186098,50.54,81761.07,61.7,-0.01213,2e-05,0.9254]
[1778532190090,50.54,81771.93,61.7,-0.01191,2e-05,0.91036]
[1778532194118,50.54,81778.81,61.7,-0.01176,2e-05,0.90093]
[1778532199153,50.54,81785.45,61.7,-0.01163,2e-05,0.89191]
[1778532204188,50.54,81791.61,61.7,-0.0115,2e-05,0.8836]
[1778532209223,50.54,81790.84,61.7,-0.01152,2e-05,0.88464]
[1778532213251,50.54,81789.65,61.7,-0.01149,2e-05,0.88223]
[1778532214258,50.54,81789.72,61.7,-0.01149,2e-05,0.88214]
[1778532222314,50.54,81790.19,61.7,-0.01148,2e-05,0.88151]
[1778532227349,50.54,81791.82,61.7,-0.01145,2e-05,0.87932]
[1778532232385,50.54,81793.66,61.7,-0.01141,2e-05,0.87686]
[1778532237419,50.54,81796.18,61.7,-0.01136,2e-05,0.8735]
[1778532242454,50.54,81796.0,61.7,-0.01136,2e-05,0.87374]
[1778532247489,50.54,81796.03,61.7,-0.01136,2e-05,0.8737]
[1778532252524,50.54,81798.71,61.7,-0.01131,2e-05,0.87014]
[1778532262594,50.54,81809.24,61.7,-0.0111,2e-05,0.85625]
[1778532267629,50.54,81809.88,61.7,-0.01109,2e-05,0.85542]
[1778532272668,50.54,81810.19,61.7,-0.01103,2e-05,0.8511]
[1778532273671,50.54,81802.17,61.7,-0.01119,2e-05,0.86161]
[1778532278706,50.54,81806.35,61.7,-0.01111,2e-05,0.85612]
[1778532283799,50.54,81805.31,61.7,-0.01113,2e-05,0.85748]
[1778532288177,50.54,81805.29,61.7,-0.01113,2e-05,0.85751]
[1778532291179,50.54,81805.08,61.7,-0.01113,2e-05,0.85779]
[1778532296832,50.54,81808.73,61.7,-0.01106,2e-05,0.853]
[1778532301867,50.54,81808.95,61.7,-0.01105,2e-05,0.85272]
[1778532306908,50.54,81805.95,61.7,-0.01111,2e-05,0.85664]
[1778532311942,50.54,81805.03,61.7,-0.01113,2e-05,0.85785]
[1778532316977,50.54,81805.21,61.7,-0.01113,2e-05,0.85762]
[1778532322012,50.54,81796.31,61.7,-0.01131,2e-05,0.86936]
[1778532327047,50.54,81792.47,61.7,-0.01138,2e-05,0.87447]
[1778532332082,50.54,81792.43,61.7,-0.01133,2e-05,0.87055]
[1778532337117,50.54,81793.91,61.7,-0.0113,2e-05,0.86858]
[1778532342152,50.54,81793.97,61.7,-0.0113,2e-05,0.8685]
[1778532347187,50.54,81795.8,61.7,-0.01127,2e-05,0.86608]
[1778532349201,50.54,81804.27,61.7,-0.0111,2e-05,0.85492]
[1778532354236,50.54,81806.35,61.7,-0.01106,2e-05,0.8522]
[1778532358265,50.54,81815.73,61.7,-0.01087,2e-05,0.84001]
[1778532363300,50.54,81815.55,61.7,-0.01088,2e-05,0.84025]
[1778532368336,50.54,81815.84,61.7,-0.01087,2e-05,0.83987]
[1778532374378,50.54,81815.32,61.7,-0.01088,2e-05,0.84054]
[1778532380420,50.54,81817.51,61.7,-0.01084,2e-05,0.83772]
[1778532384448,50.54,81828.74,61.7,-0.01062,2e-05,0.82335]
[1778532389483,50.54,81830.21,61.7,-0.0106,2e-05,0.82148]
[1778532396532,50.54,81824.32,61.7,-0.01066,2e-05,0.82514]
[1778532401567,50.54,81820.4,61.7,-0.01074,2e-05,0.83015]
[1778532406602,50.54,81821.22,61.7,-0.01072,2e-05,0.8291]
[1778532411637,50.54,81820.35,61.7,-0.01074,2e-05,0.83021]
[1778532416673,50.54,81820.53,61.7,-0.01073,2e-05,0.82998]
[1778532422279,50.54,81815.97,61.7,-0.01082,2e-05,0.83583]
[1778532424730,50.54,81806.21,61.7,-0.01101,2e-05,0.84847]
[1778532429765,50.54,81803.76,61.7,-0.01106,2e-05,0.85167]
[1778532432786,50.54,81814.39,61.7,-0.01085,2e-05,0.83787]
[1778532433793,50.54,81823.29,61.7,-0.01068,2e-05,0.82645]
[1778532438828,50.54,81825.59,61.7,-0.01064,2e-05,0.82352]
[1778532443864,50.54,81826.15,61.7,-0.01063,2e-05,0.82281]
[1778532448899,50.54,81829.99,61.7,-0.01055,2e-05,0.81795]
[1778532453934,50.54,81830.27,61.7,-0.0105,2e-05,0.81378]
[1778532458969,50.54,81828.54,61.7,-0.01053,2e-05,0.81596]
[1778532461585,50.54,81828.54,61.7,-0.01053,2e-05,0.81596]
[1778532461884,50.54,81828.5,61.7,-0.01053,2e-05,0.81601]
[1778532461896,50.54,81828.5,61.7,-0.01053,2e-05,0.81601]
[1778532461990,50.54,81828.36,61.7,-0.01054,2e-05,0.81619]
[1778532462916,50.54,81828.36,61.7,-0.01054,2e-05,0.81619]
[1778532462940,50.54,81828.36,61.7,-0.01054,2e-05,0.81619]
[1778532462997,50.55,81828.4,61.7,-0.01054,2e-05,0.81665]
[1778532467379,50.55,81829.6,61.7,-0.01052,2e-05,0.81514]
[1778532468432,50.55,81829.4,61.7,-0.01052,2e-05,0.81539]
[1778532474076,50.55,81829.42,61.7,-0.01053,2e-05,0.81544]
[1778532477370,50.55,81829.42,61.7,-0.01053,2e-05,0.81552]
[1778532477467,50.55,81829.75,61.7,-0.01052,2e-05,0.81518]
[1778532478270,50.55,81829.75,61.7,-0.01052,2e-05,0.81518]
[1778532478398,50.55,81829.75,61.7,-0.01052,2e-05,0.81518]
[1778532479299,50.56,81830.46,61.7,-0.01052,2e-05,0.81479]
[1778532479486,50.56,81830.46,61.7,-0.01052,2e-05,0.81479]
[1778532479575,50.57,81831.44,61.7,-0.0105,2e-05,0.81407]
[1778532481123,50.57,81840.34,61.7,-0.01034,2e-05,0.80292]
[1778532483694,50.57,81840.54,61.7,-0.01033,2e-05,0.80267]
[1778532484813,50.57,81840.92,61.7,-0.01033,2e-05,0.8022]
[1778532490186,50.57,81840.54,61.7,-0.01033,2e-05,0.80267]
[1778532495233,50.57,81840.89,61.7,-0.01033,2e-05,0.80223]
[1778532499928,50.57,81840.74,61.7,-0.01033,2e-05,0.80242]
[1778532499950,50.57,81840.74,61.7,-0.01033,2e-05,0.80242]
[1778532506310,50.57,81843.13,61.7,-0.01029,2e-05,0.79945]
[1778532507474,50.57,81843.13,61.7,-0.01029,2e-05,0.79945]
[1778532507516,50.57,81844.42,61.7,-0.01026,2e-05,0.79785]
[1778532507729,50.57,81844.42,61.7,-0.01026,2e-05,0.79785]
[1778532507896,50.57,81844.42,61.7,-0.01026,2e-05,0.79785]
[1778532508185,50.57,81844.42,61.7,-0.01026,2e-05,0.79785]
[1778532508195,50.57,81844.42,61.7,-0.01026,2e-05,0.79785]
[1778532508330,50.57,81847.09,61.7,-0.01022,2e-05,0.79505]
[1778532512145,50.57,81849.79,61.7,-0.01013,2e-05,0.78799]
[1778532512459,50.57,81849.79,61.7,-0.01013,2e-05,0.78799]
[1778532513267,50.57,81849.85,61.7,-0.01012,2e-05,0.78791]
[1778532513460,50.57,81849.85,61.7,-0.01012,2e-05,0.78791]
[1778532513542,50.57,81849.85,61.7,-0.01012,2e-05,0.78791]
[1778532513618,50.57,81862.09,61.7,-0.0099,2e-05,0.77301]
[1778532514379,50.57,81876.29,61.7,-0.00965,2e-05,0.75601]
[1778532517641,50.57,81875.05,61.7,-0.00967,2e-05,0.75748]
[1778532518814,50.57,81875.78,61.7,-0.00966,2e-05,0.75661]
[1778532519093,50.57,81875.78,61.7,-0.00966,2e-05,0.75661]
[1778532522771,50.57,81881.3,61.7,-0.00957,2e-05,0.75008]
[1778532523234,50.57,81881.3,61.7,-0.00957,2e-05,0.75008]
[1778532525782,50.57,81881.71,61.7,-0.00956,2e-05,0.7496]
[1778532528479,50.57,81891.26,61.7,-0.00939,2e-05,0.73842]
[1778532533514,50.57,81893.04,61.7,-0.00936,2e-05,0.73635]
[1778532538549,50.57,81900.26,61.7,-0.00924,2e-05,0.72801]
[1778532543584,50.57,81902.12,61.7,-0.00921,2e-05,0.72587]
[1778532548620,50.57,81909.76,61.7,-0.00908,2e-05,0.71715]
[1778532553655,50.57,81905.89,61.7,-0.00915,2e-05,0.72156]
[1778532558694,50.57,81912.12,61.7,-0.00904,2e-05,0.71447]
[1778532561715,50.57,81903.84,61.7,-0.00918,2e-05,0.7239]
[1778532562722,50.57,81895.23,61.7,-0.00933,2e-05,0.73381]
[1778532563729,50.57,81879.15,61.7,-0.0096,2e-05,0.75262]
[1778532568764,50.57,81882.73,61.7,-0.00954,2e-05,0.7484]
[1778532572617,50.57,81887.24,61.7,-0.00942,2e-05,0.73953]
[1778532577827,50.57,81887.91,61.7,-0.00941,2e-05,0.73875]
[1778532582862,50.57,81889.4,61.7,-0.00938,2e-05,0.73702]
[1778532587897,50.57,81888.26,61.7,-0.0094,2e-05,0.73834]
[1778532592932,50.57,81889.91,61.7,-0.00937,2e-05,0.73642]
[1778532597967,50.57,81889.95,61.7,-0.00937,2e-05,0.73638]
[1778532601995,50.57,81882.12,61.7,-0.00951,2e-05,0.74552]
[1778532603553,50.57,81882.12,61.7,-0.00951,2e-05,0.74552]
[1778532609048,50.57,81884.04,61.7,-0.00947,2e-05,0.74327]
[1778532618111,50.57,81884.88,61.7,-0.00946,2e-05,0.74229]
[1778532623146,50.57,81887.12,61.7,-0.00942,2e-05,0.73967]
[1778532628181,50.57,81887.14,61.7,-0.00942,2e-05,0.73965]
[1778532635230,50.57,81886.75,61.7,-0.00938,2e-05,0.73653]
[1778532640265,50.57,81884.39,61.7,-0.00942,2e-05,0.73928]
[1778532645300,50.57,81886.88,61.7,-0.00938,2e-05,0.73638]
[1778532649505,50.57,81886.65,61.7,-0.00939,2e-05,0.73665]
[1778532649620,50.57,81873.82,61.7,-0.00961,2e-05,0.75169]
[1778532650335,50.57,81854.91,61.7,-0.00994,2e-05,0.77432]
[1778532652243,50.57,81855.13,61.7,-0.00994,2e-05,0.77406]
[1778532654248,50.57,81855.71,61.7,-0.00993,2e-05,0.77335]
[1778532654398,50.57,81855.71,61.7,-0.00993,2e-05,0.77335]
[1778532659459,50.57,81853.21,61.7,-0.00997,2e-05,0.77638]
[1778532660710,50.57,81846.49,61.7,-0.01009,2e-05,0.78458]
[1778532665730,50.57,81844.57,61.7,-0.01013,2e-05,0.78693]
[1778532667754,50.57,81844.62,61.7,-0.01013,2e-05,0.78687]
[1778532673497,50.57,81845.29,61.7,-0.01012,2e-05,0.78605]
[1778532679322,50.57,81845.32,61.7,-0.01011,2e-05,0.78601]
[1778532684574,50.57,81845.15,61.7,-0.01012,2e-05,0.78622]
[1778532689610,50.57,81849.18,61.7,-0.01004,2e-05,0.78129]
[1778532693642,50.57,81857.17,61.7,-0.00985,2e-05,0.76791]
[1778532697670,50.57,81865.69,61.7,-0.0097,2e-05,0.75771]
[1778532702705,50.57,81864.44,61.7,-0.00973,2e-05,0.7592]
[1778532707740,50.57,81865.27,61.7,-0.00971,2e-05,0.75821]
[1778532712776,50.57,81859.97,61.7,-0.00981,2e-05,0.76454]
[1778532717811,50.57,81859.59,61.7,-0.00981,2e-05,0.765]
[1778532722846,50.57,81859.62,61.7,-0.00981,2e-05,0.76496]
[1778532727881,50.57,81859.79,61.7,-0.00981,2e-05,0.76476]
[1778532732916,50.57,81860.52,61.7,-0.0098,2e-05,0.76389]
[1778532737951,50.57,81863.36,61.7,-0.00975,2e-05,0.76049]
[1778532741600,50.57,81863.27,61.7,-0.00975,2e-05,0.76059]
[1778532747014,50.57,81860.68,61.7,-0.00979,2e-05,0.76369]
[1778532752049,50.57,81860.2,61.7,-0.00976,2e-05,0.76061]
[1778532760105,50.57,81859.6,61.7,-0.00977,2e-05,0.76133]
[1778532765140,50.57,81859.79,61.7,-0.00976,2e-05,0.7611]
[1778532771182,50.57,81859.99,61.7,-0.00976,2e-05,0.76086]
[1778532775210,50.57,81852.23,61.7,-0.0099,2e-05,0.77018]
[1778532780245,50.57,81849.79,61.7,-0.00994,2e-05,0.77314]
[1778532785280,50.57,81855.35,61.7,-0.00984,2e-05,0.76642]
[1778532790315,50.57,81857.81,61.7,-0.0098,2e-05,0.76347]
[1778532795351,50.57,81857.12,61.7,-0.00981,2e-05,0.7643]
[1778532805421,50.57,81856.33,61.7,-0.00982,2e-05,0.76525]
[1778532810456,50.57,81851.97,61.7,-0.0099,2e-05,0.7705]
[1778532813885,50.57,81852.42,61.7,-0.00985,2e-05,0.76627]
[1778532819519,50.57,81847.82,61.7,-0.00993,2e-05,0.77182]
[1778532824554,50.57,81847.28,61.7,-0.00994,2e-05,0.77248]
[1778532829589,50.57,81846.86,61.7,-0.00995,2e-05,0.77299]
[1778532834624,50.57,81847.03,61.7,-0.00995,2e-05,0.77278]
[1778532839659,50.57,81847.94,61.7,-0.00993,2e-05,0.77168]
[1778532844694,50.57,81856.08,61.7,-0.00978,2e-05,0.76188]
[1778532849730,50.57,81855.33,61.7,-0.0098,2e-05,0.76278]
[1778532854769,50.57,81848.32,61.7,-0.00992,2e-05,0.77122]
[1778532860811,50.57,81846.58,61.7,-0.00995,2e-05,0.77333]
[1778532862825,50.57,81838.96,61.7,-0.01009,2e-05,0.78261]
[1778532868868,50.57,81838.72,61.7,-0.0101,2e-05,0.7829]
[1778532873903,50.57,81841.31,61.7,-0.01,2e-05,0.77602]
[1778532878938,50.57,81835.95,61.7,-0.0101,2e-05,0.78256]
[1778532883973,50.57,81834.1,61.7,-0.01013,2e-05,0.78483]
[1778532889008,50.57,81833.91,61.7,-0.01014,2e-05,0.78506]
[1778532894043,50.57,81833.73,61.7,-0.01014,2e-05,0.78529]
[1778532899078,50.57,81833.75,61.7,-0.01014,2e-05,0.78526]
[1778532904113,50.57,81834.54,61.7,-0.01013,2e-05,0.78429]
[1778532909148,50.57,81837.64,61.7,-0.01007,2e-05,0.78049]
[1778532914183,50.57,81838.25,61.7,-0.01006,2e-05,0.77975]
[1778532919223,50.57,81838.42,61.7,-0.01005,2e-05,0.77954]
[1778532924258,50.57,81833.02,61.7,-0.01015,2e-05,0.78616]
[1778532929293,50.57,81837.65,61.7,-0.01007,2e-05,0.78048]
[1778532934333,50.57,81839.31,61.7,-0.00999,2e-05,0.77473]
[1778532939364,50.57,81838.25,61.7,-0.01001,2e-05,0.77602]
[1778532942513,50.57,81837.72,61.7,-0.01002,2e-05,0.77667]
[1778532948345,50.57,81837.65,61.7,-0.01002,2e-05,0.77675]
[1778532951375,50.57,81837.59,61.7,-0.01002,2e-05,0.77683]
[1778532951924,50.57,81837.59,61.7,-0.01002,2e-05,0.77683]
[1778532951990,50.57,81837.59,61.7,-0.01002,2e-05,0.77683]
[1778532957494,50.57,81832.3,61.7,-0.01012,2e-05,0.78329]
[1778532958744,50.57,81832.3,61.7,-0.01012,2e-05,0.78329]
[1778532961346,50.57,81830.84,61.7,-0.01015,2e-05,0.78509]
[1778532966307,50.57,81831.57,61.7,-0.01013,2e-05,0.78419]
[1778532971592,50.57,81830.35,61.7,-0.01016,2e-05,0.78569]
[1778532976627,50.57,81830.5,61.7,-0.01015,2e-05,0.78551]
[1778532981662,50.57,81830.77,61.7,-0.01015,2e-05,0.78517]
[1778532986347,50.57,81829.63,61.7,-0.01017,2e-05,0.78658]
[1778532989761,50.57,81829.55,61.7,-0.01017,2e-05,0.78667]
[1778532995760,50.57,81829.52,61.7,-0.01012,2e-05,0.78296]
[1778533000795,50.57,81829.67,61.7,-0.01012,2e-05,0.78278]
[1778533005830,50.57,81829.91,61.7,-0.01012,2e-05,0.78248]
[1778533010865,50.57,81829.88,61.7,-0.01012,2e-05,0.78252]
[1778533015900,50.57,81828.85,61.7,-0.01014,2e-05,0.78378]
[1778533020935,50.57,81828.87,61.7,-0.01014,2e-05,0.78376]
[1778533022949,50.57,81820.53,61.7,-0.01029,2e-05,0.79406]
[1778533023956,50.57,81810.37,61.7,-0.01048,2e-05,0.80675]
[1778533028991,50.57,81809.28,61.7,-0.0105,2e-05,0.80812]
[1778533034026,50.57,81809.12,61.7,-0.0105,2e-05,0.80833]
[1778533036410,50.57,81808.05,61.7,-0.01052,2e-05,0.80967]
[1778533041736,50.57,81812.82,61.7,-0.01043,2e-05,0.80368]
[1778533046368,50.57,81811.79,61.7,-0.01045,2e-05,0.80497]
[1778533051260,50.57,81812.41,61.7,-0.01039,2e-05,0.80038]
[1778533057190,50.57,81815.36,61.7,-0.01034,2e-05,0.79669]
[1778533062225,50.57,81815.03,61.7,-0.01034,2e-05,0.7971]
[1778533067260,50.57,81810.69,61.7,-0.01043,2e-05,0.80253]
[1778533071381,50.57,81811.22,61.7,-0.01042,2e-05,0.80186]
[1778533074938,50.57,81811.29,61.7,-0.01042,2e-05,0.80178]
[1778533076296,50.57,81811.29,61.7,-0.01042,2e-05,0.80178]
[1778533080926,50.57,81811.15,61.7,-0.01042,2e-05,0.80195]
[1778533082346,50.57,81811.19,61.7,-0.01042,2e-05,0.8019]
[1778533087400,50.57,81811.52,61.7,-0.01041,2e-05,0.80149]
[1778533092436,50.57,81811.99,61.7,-0.0104,2e-05,0.8009]
[1778533100492,50.57,81814.9,61.7,-0.01035,2e-05,0.79727]
[1778533103513,50.57,81808.14,61.7,-0.01047,2e-05,0.80573]
[1778533108548,50.57,81809.8,61.7,-0.01044,2e-05,0.80364]
[1778533110931,50.57,81809.79,61.7,-0.01044,2e-05,0.80366]
[1778533111516,50.57,81809.69,61.7,-0.0104,2e-05,0.79996]
[1778533116376,50.57,81809.11,61.7,-0.01041,2e-05,0.80069]
[1778533121402,50.57,81807.92,61.7,-0.01043,2e-05,0.80218]
[1778533127681,50.57,81806.78,61.7,-0.01045,2e-05,0.80361]
[1778533132716,50.57,81792.96,61.7,-0.01072,2e-05,0.82111]
[1778533136364,50.57,81792.79,61.7,-0.01072,2e-05,0.82133]
[1778533136835,50.57,81792.79,61.7,-0.01072,2e-05,0.82133]
[1778533136906,50.57,81792.79,61.7,-0.01072,2e-05,0.82133]
[1778533136958,50.57,81792.79,61.7,-0.01072,2e-05,0.82133]
[1778533142790,50.57,81796.61,61.7,-0.01065,2e-05,0.81646]
[1778533147825,50.57,81797.02,61.7,-0.01064,2e-05,0.81594]
[1778533152860,50.57,81796.77,61.7,-0.01064,2e-05,0.81626]
[1778533156378,50.57,81796.99,61.7,-0.01064,2e-05,0.81598]
[1778533158670,50.57,81796.88,61.7,-0.01064,2e-05,0.81612]
[1778533163937,50.57,81796.56,61.7,-0.01065,2e-05,0.81652]
[1778533166375,50.57,81796.72,61.7,-0.01064,2e-05,0.81632]
[1778533168261,50.57,81796.6,61.7,-0.01065,2e-05,0.81647]
[1778533176355,50.57,81801.18,61.7,-0.01051,2e-05,0.80682]
[1778533180348,50.57,81805.85,61.7,-0.01042,2e-05,0.80095]
[1778533186372,50.57,81806.43,61.7,-0.01041,2e-05,0.80023]
[1778533187632,50.57,81806.43,61.7,-0.01041,2e-05,0.80023]
[1778533190127,50.57,81806.44,61.7,-0.01041,2e-05,0.80021]
[1778533190985,50.57,81806.44,61.7,-0.01041,2e-05,0.80021]
[1778533192550,50.57,81806.41,61.7,-0.01041,2e-05,0.80025]
[1778533198175,50.57,81806.73,61.7,-0.01041,2e-05,0.79985]
[1778533203210,50.57,81806.21,61.7,-0.01041,2e-05,0.8005]
[1778533208245,50.57,81805.42,61.7,-0.01043,2e-05,0.80149]
[1778533213280,50.57,81806.36,61.7,-0.01041,2e-05,0.80031]
[1778533216370,50.57,81807.19,61.7,-0.0104,2e-05,0.79928]
[1778533220325,50.57,81808.49,61.7,-0.01037,2e-05,0.79765]
[1778533229394,50.57,81810.72,61.7,-0.01033,2e-05,0.79487]
[1778533236401,50.57,81810.72,61.7,-0.01033,2e-05,0.79487]
[1778533235436,50.57,81817.98,61.7,-0.01015,2e-05,0.78211]
[1778533240484,50.57,81819.56,61.7,-0.01012,2e-05,0.78017]
[1778533243222,50.57,81819.67,61.7,-0.01012,2e-05,0.78003]
[1778533246369,50.57,81822.05,61.7,-0.01007,2e-05,0.77712]
[1778533250468,50.57,81822.57,61.7,-0.01006,2e-05,0.77648]
[1778533256341,50.57,81822.6,61.7,-0.01006,2e-05,0.77644]
[1778533257605,50.57,81822.6,61.7,-0.01006,2e-05,0.77644]
[1778533263645,50.57,81822.6,61.7,-0.01006,2e-05,0.77644]
[1778533268682,50.57,81823.05,61.7,-0.01006,2e-05,0.77589]
[1778533274725,50.57,81824.97,61.7,-0.01002,2e-05,0.77355]
[1778533281774,50.57,81824.64,61.7,-0.01003,2e-05,0.77395]
[1778533286393,50.57,81824.6,61.7,-0.01003,2e-05,0.774]
[1778533287033,50.57,81824.6,61.7,-0.01003,2e-05,0.774]
[1778533297886,50.57,81824.56,61.7,-0.00998,2e-05,0.77032]
[1778533305942,50.57,81824.56,61.7,-0.00998,2e-05,0.77032]
[1778533319035,50.57,81825.14,61.7,-0.00997,2e-05,0.76961]
[1778533324069,50.57,81825.12,61.7,-0.00997,2e-05,0.76964]
[1778533333132,50.57,81825.16,61.7,-0.00997,2e-05,0.76959]
[1778533339174,50.57,81824.73,61.7,-0.00998,2e-05,0.77011]
[1778533350251,50.57,81825.22,61.7,-0.00997,2e-05,0.76952]
[1778533356367,50.57,81825.22,61.7,-0.00997,2e-05,0.76952]
[1778533357310,50.57,81825.22,61.7,-0.00992,2e-05,0.76579]
[1778533358496,50.57,81832.76,61.7,-0.00979,2e-05,0.75671]
[1778533359314,50.57,81839.75,61.7,-0.00966,2e-05,0.74838]
[1778533364349,50.57,81840.4,61.7,-0.00965,2e-05,0.74761]
[1778533366372,50.57,81840.65,61.7,-0.00965,2e-05,0.74731]
[1778533371398,50.57,81840.41,61.7,-0.00965,2e-05,0.74759]
[1778533371743,50.57,81840.41,61.7,-0.00965,2e-05,0.74759]
[1778533377440,50.57,81833.99,61.7,-0.00976,2e-05,0.75524]
[1778533379454,50.57,81822.12,61.7,-0.00998,2e-05,0.76955]
[1778533382475,50.57,81833.24,61.7,-0.00978,2e-05,0.75614]
[1778533391538,50.57,81833.61,61.7,-0.00977,2e-05,0.7557]
[1778533401609,50.57,81833.74,61.7,-0.00977,2e-05,0.75554]
[1778533406383,50.57,81833.66,61.7,-0.00977,2e-05,0.75564]
[1778533408740,50.57,81833.52,61.7,-0.00977,2e-05,0.7558]
[1778533411438,50.57,81833.52,61.7,-0.00977,2e-05,0.7558]
[1778533413706,50.57,81833.9,61.7,-0.00972,2e-05,0.75167]
[1778533419735,50.57,81833.92,61.7,-0.00972,2e-05,0.75164]
[1778533424772,50.57,81834.09,61.7,-0.00972,2e-05,0.75144]
[1778533434842,50.57,81834.13,61.7,-0.00972,2e-05,0.75139]
[1778533440884,50.57,81833.66,61.7,-0.00972,2e-05,0.75195]
[1778533446378,50.57,81833.86,61.7,-0.00972,2e-05,0.75171]
[1778533448425,50.57,81833.86,61.7,-0.00972,2e-05,0.75171]
[1778533460017,50.57,81833.52,61.7,-0.00973,2e-05,0.75212]
[1778533464045,50.57,81842.63,61.7,-0.00957,2e-05,0.74132]
[1778533469080,50.57,81849.78,61.7,-0.00944,2e-05,0.73293]
[1778533473109,50.57,81854.75,61.7,-0.00931,2e-05,0.72355]
[1778533474258,50.57,81863.43,61.7,-0.00916,2e-05,0.71357]
[1778533475122,50.57,81871.63,61.7,-0.00903,2e-05,0.70425]
[1778533480157,50.57,81872.13,61.7,-0.00902,2e-05,0.70369]
[1778533485192,50.57,81869.06,61.7,-0.00907,2e-05,0.70716]
[1778533491371,50.57,81867.26,61.7,-0.0091,2e-05,0.70921]
[1778533497276,50.57,81852.24,61.7,-0.00935,2e-05,0.72646]
[1778533497975,50.57,81852.24,61.7,-0.00935,2e-05,0.72646]
[1778533498019,50.57,81852.24,61.7,-0.00935,2e-05,0.72646]
[1778533500297,50.57,81833.13,61.7,-0.00969,2e-05,0.74891]
[1778533502311,50.57,81890.99,61.7,-0.00871,2e-05,0.68264]
[1778533506373,50.57,81890.99,61.7,-0.00871,2e-05,0.68264]
[1778533507124,50.57,81890.99,61.7,-0.00871,2e-05,0.68264]
[1778533514396,50.57,81892.31,61.7,-0.00869,2e-05,0.68119]
[1778533521445,50.57,81834.75,61.7,-0.00966,2e-05,0.74698]
[1778533526393,50.57,81834.14,61.7,-0.00967,2e-05,0.74771]
[1778533527614,50.57,81835.73,61.7,-0.00964,2e-05,0.74582]
[1778533530516,50.57,81825.46,61.7,-0.00982,2e-05,0.75808]
[1778533531360,50.57,81825.46,61.7,-0.00982,2e-05,0.75808]
[1778533536558,50.57,81822.69,61.7,-0.00983,2e-05,0.7577]
[1778533537312,50.57,81822.69,61.7,-0.00983,2e-05,0.7577]
[1778533542600,50.57,81822.67,61.7,-0.00983,2e-05,0.75772]
[1778533547635,50.57,81822.93,61.7,-0.00982,2e-05,0.75741]
[1778533551355,50.57,81822.15,61.7,-0.00984,2e-05,0.75835]
[1778533555672,50.57,81821.66,61.7,-0.00985,2e-05,0.75894]
[1778533561733,50.57,81822.21,61.7,-0.00984,2e-05,0.75828]
[1778533566768,50.57,81821.54,61.7,-0.00985,2e-05,0.75908]
[1778533571805,50.57,81821.63,61.7,-0.00985,2e-05,0.75897]
[1778533576387,50.57,81821.66,61.7,-0.00985,2e-05,0.75894]
[1778533579997,50.57,81821.66,61.7,-0.00985,2e-05,0.75894]
[1778533585904,50.57,81822.06,61.7,-0.00984,2e-05,0.75846]
[1778533590940,50.57,81821.95,61.7,-0.00984,2e-05,0.75859]
[1778533595975,50.57,81821.69,61.7,-0.0098,2e-05,0.75519]
[1778533598170,50.57,81803.55,61.7,-0.01013,2e-05,0.77721]
[1778533598996,50.57,81796.45,61.7,-0.01026,2e-05,0.78597]
[1778533601010,50.57,81789.38,61.7,-0.0104,2e-05,0.79477]
[1778533606045,50.57,81788.81,61.7,-0.01041,2e-05,0.79548]
[1778533611413,50.57,81787.84,61.7,-0.01042,2e-05,0.79669]
[1778533615842,50.57,81784.88,61.7,-0.01048,2e-05,0.80041]
[1778533621151,50.57,81783.21,61.7,-0.01051,2e-05,0.80251]
[1778533627193,50.57,81783.06,61.7,-0.01052,2e-05,0.8027]
[1778533632229,50.57,81781.85,61.7,-0.01054,2e-05,0.80423]
[1778533644319,50.57,81781.89,61.7,-0.01054,2e-05,0.80418]
[1778533649354,50.57,81787.89,61.7,-0.01042,2e-05,0.79663]
[1778533654389,50.57,81787.04,61.7,-0.01039,2e-05,0.79386]
[1778533656377,50.57,81786.67,61.7,-0.0104,2e-05,0.79432]
[1778533657479,50.57,81786.67,61.7,-0.0104,2e-05,0.79432]
[1778533663452,50.57,81786.07,61.7,-0.01041,2e-05,0.79507]
[1778533666388,50.57,81786.21,61.7,-0.01041,2e-05,0.79489]
[1778533668713,50.57,81786.21,61.7,-0.01041,2e-05,0.79489]
[1778533675538,50.57,81786.11,61.7,-0.01041,2e-05,0.79502]
[1778533680572,50.57,81781.36,61.7,-0.0105,2e-05,0.80098]
[1778533681370,50.57,81781.36,61.7,-0.0105,2e-05,0.80098]
[1778533686000,50.57,81780.2,61.7,-0.01052,2e-05,0.80244]
[1778533691649,50.57,81777.49,61.7,-0.01057,2e-05,0.80587]
[1778533696684,50.57,81777.69,61.7,-0.01057,2e-05,0.80562]
[1778533703733,50.57,81776.68,61.7,-0.01059,2e-05,0.80689]
[1778533711789,50.57,81776.34,61.7,-0.01055,2e-05,0.80345]
[1778533716825,50.57,81777.73,61.7,-0.01052,2e-05,0.80169]
[1778533721925,50.57,81776.2,61.7,-0.01055,2e-05,0.80362]
[1778533722540,50.57,81776.31,61.7,-0.01055,2e-05,0.80349]
[1778533722977,50.57,81776.41,61.7,-0.01054,2e-05,0.80336]
[1778533726569,50.57,81776.45,61.7,-0.01054,2e-05,0.80331]
[1778533726895,50.57,81756.61,61.7,-0.01093,2e-05,0.82869]
[1778533728909,50.57,81746.09,61.7,-0.01114,2e-05,0.84241]
[1778533729486,50.57,81746.09,61.7,-0.01114,2e-05,0.84241]
[1778533731013,50.57,81745.71,61.7,-0.01115,2e-05,0.84291]
[1778533735652,50.57,81747.25,61.7,-0.01112,2e-05,0.84089]
[1778533739763,50.57,81749.38,61.7,-0.01107,2e-05,0.8381]
[1778533745026,50.57,81755.62,61.7,-0.01095,2e-05,0.82997]
[1778533750061,50.57,81755.63,61.7,-0.01095,2e-05,0.82996]
[1778533755096,50.57,81756.08,61.7,-0.01094,2e-05,0.82938]
[1778533756413,50.57,81756.08,61.7,-0.01094,2e-05,0.82938]
[1778533762145,50.57,81759.62,61.7,-0.01087,2e-05,0.8248]
[1778533763704,50.57,81759.62,61.7,-0.01087,2e-05,0.8248]
[1778533769194,50.57,81767.36,61.7,-0.01072,2e-05,0.81486]
[1778533771434,50.57,81767.2,61.7,-0.01072,2e-05,0.81506]
[1778533775165,50.57,81759.04,61.7,-0.01083,2e-05,0.8216]
[1778533780272,50.57,81766.45,61.7,-0.01069,2e-05,0.81211]
[1778533783293,50.57,81759.06,61.7,-0.01083,2e-05,0.82158]
[1778533786378,50.57,81756.04,61.7,-0.01089,2e-05,0.82547]
[1778533787475,50.57,81757.39,61.7,-0.01086,2e-05,0.82373]
[1778533787479,50.57,81749.39,61.7,-0.01102,2e-05,0.83411]
[1778533789242,50.57,81743.81,61.7,-0.01114,2e-05,0.8414]
[1778533791398,50.57,81741.85,61.7,-0.01117,2e-05,0.84398]
[1778533793047,50.57,81742.05,61.7,-0.01117,2e-05,0.84372]
[1778533797393,50.57,81732.52,61.7,-0.01136,2e-05,0.85633]
[1778533798398,50.57,81725.36,61.7,-0.01151,2e-05,0.86591]
[1778533803433,50.57,81728.17,61.7,-0.01145,2e-05,0.86214]
[1778533808469,50.57,81731.7,61.7,-0.01138,2e-05,0.85742]
[1778533813504,50.57,81731.5,61.7,-0.01139,2e-05,0.85769]
[1778533818539,50.57,81731.51,61.7,-0.01139,2e-05,0.85768]
[1778533824581,50.57,81731.35,61.7,-0.01139,2e-05,0.85789]
[1778533829616,50.57,81731.58,61.7,-0.01138,2e-05,0.85758]
[1778533836387,50.57,81730.79,61.7,-0.01135,2e-05,0.85458]
[1778533838679,50.57,81724.02,61.7,-0.01149,2e-05,0.86363]
[1778533839956,50.57,81724.02,61.7,-0.01149,2e-05,0.86363]
[1778533845728,50.57,81716.82,61.7,-0.01164,2e-05,0.87333]
[1778533850764,50.57,81717.28,61.7,-0.01163,2e-05,0.87271]
[1778533855799,50.57,81714.74,61.7,-0.01168,2e-05,0.87615]
[1778533857709,50.57,81714.55,61.7,-0.01169,2e-05,0.87641]
[1778533862848,50.57,81704.06,61.7,-0.01191,2e-05,0.89074]
[1778533867923,50.57,81700.64,61.7,-0.01198,2e-05,0.89546]
[1778533870988,50.57,81696.53,61.7,-0.01207,2e-05,0.90115]
[1778533871116,50.57,81696.53,61.7,-0.01207,2e-05,0.90115]
[1778533871034,50.57,81688.91,61.7,-0.01224,2e-05,0.91178]
[1778533871728,50.57,81688.91,61.7,-0.01224,2e-05,0.91178]
[1778533871912,50.57,81692.48,61.7,-0.01216,2e-05,0.90679]
[1778533872503,50.57,81692.48,61.7,-0.01216,2e-05,0.90679]
[1778533874518,50.57,81694.74,61.7,-0.01211,2e-05,0.90364]
[1778533874935,50.57,81694.76,61.7,-0.01211,2e-05,0.90361]
[1778533875602,50.57,81694.76,61.7,-0.01211,2e-05,0.90361]
[1778533879095,50.57,81705.13,61.7,-0.01188,2e-05,0.88927]
[1778533881035,50.57,81711.23,61.7,-0.01176,2e-05,0.88092]
[1778533884550,50.57,81712.62,61.7,-0.01173,2e-05,0.87903]
[1778533884967,50.57,81712.62,61.7,-0.01173,2e-05,0.87903]
[1778533893065,50.57,81720.67,61.7,-0.0115,2e-05,0.86404]
[1778533896389,50.57,81721.5,61.7,-0.01149,2e-05,0.86293]
[1778533900396,50.57,81725.86,61.7,-0.0114,2e-05,0.85709]
[1778533903612,50.57,81728.36,61.7,-0.01135,2e-05,0.85376]
[1778533913206,50.57,81728.66,61.7,-0.01134,2e-05,0.85336]
[1778533919071,50.57,81728.21,61.7,-0.01135,2e-05,0.85396]
[1778533924288,50.57,81717.77,61.7,-0.01157,2e-05,0.86794]
[1778533929323,50.57,81713.94,61.7,-0.01165,2e-05,0.87312]
[1778533931367,50.57,81713.86,61.7,-0.01165,2e-05,0.87323]
[1778533931878,50.57,81713.86,61.7,-0.01165,2e-05,0.87323]
[1778533941407,50.57,81712.98,61.7,-0.01167,2e-05,0.87442]
[1778533946442,50.57,81713.06,61.7,-0.01166,2e-05,0.87431]
[1778533951477,50.57,81712.89,61.7,-0.01161,2e-05,0.87043]
[1778533957519,50.57,81716.33,61.7,-0.01154,2e-05,0.86579]
[1778533961447,50.57,81716.42,61.7,-0.01154,2e-05,0.86567]
[1778533966582,50.57,81715.84,61.7,-0.01155,2e-05,0.86645]
[1778533967520,50.57,81715.84,61.7,-0.01155,2e-05,0.86645]
[1778533972624,50.57,81716.23,61.7,-0.01154,2e-05,0.86592]
[1778533979673,50.57,81716.16,61.7,-0.01155,2e-05,0.86602]
[1778533980684,50.57,81707.62,61.7,-0.01173,2e-05,0.87758]
[1778533981689,50.57,81692.19,61.7,-0.01206,2e-05,0.89878]
[1778533985717,50.57,81684.71,61.7,-0.01222,2e-05,0.90921]
[1778533988741,50.57,81678.01,61.7,-0.01237,2e-05,0.91863]
[1778533990754,50.57,81669.98,61.7,-0.01254,2e-05,0.93003]
[1778533991457,50.57,81669.98,61.7,-0.01254,2e-05,0.93003]
[1778533992768,50.57,81677.02,61.7,-0.01239,2e-05,0.92003]
[1778533997028,50.57,81682.57,61.7,-0.01226,2e-05,0.91221]
[1778534002839,50.57,81684.3,61.7,-0.01223,2e-05,0.90978]
[1778534007873,50.57,81679.9,61.7,-0.01232,2e-05,0.91596]
[1778534012910,50.57,81679.07,61.7,-0.01229,2e-05,0.91288]
[1778534017944,50.57,81678.37,61.7,-0.0123,2e-05,0.91386]
[1778534021413,50.57,81678.33,61.7,-0.0123,2e-05,0.91392]
[1778534025368,50.57,81677.94,61.7,-0.01231,2e-05,0.91447]
[1778534026338,50.57,81675.23,61.7,-0.01237,2e-05,0.91829]
[1778534027396,50.57,81679.79,61.7,-0.01227,2e-05,0.91187]
[1778534033049,50.57,81683.99,61.7,-0.01218,2e-05,0.90598]
[1778534036070,50.57,81697.53,61.7,-0.01189,2e-05,0.88722]
[1778534041105,50.57,81704.16,61.7,-0.01175,2e-05,0.87815]
[1778534041445,50.57,81704.16,61.7,-0.01175,2e-05,0.87815]
[1778534045413,50.57,81711.0,61.7,-0.0116,2e-05,0.86887]
[1778534045446,50.57,81711.0,61.7,-0.0116,2e-05,0.86887]
[1778534051175,50.57,81712.94,61.7,-0.01156,2e-05,0.86625]
[1778534056211,50.57,81711.31,61.7,-0.01159,2e-05,0.86845]
[1778534061246,50.57,81711.04,61.7,-0.0116,2e-05,0.86882]
[1778534065187,50.57,81710.89,61.7,-0.0116,2e-05,0.86902]
[1778534065478,50.57,81711.3,61.7,-0.01159,2e-05,0.86847]
[1778534071323,50.57,81712.26,61.7,-0.01152,2e-05,0.86307]
[1778534073184,50.57,81711.67,61.7,-0.01153,2e-05,0.86386]
[1778534073503,50.57,81711.38,61.7,-0.01154,2e-05,0.86425]
[1778534076443,50.57,81711.6,61.7,-0.01154,2e-05,0.86396]
[1778534079761,50.57,81712.0,61.7,-0.01153,2e-05,0.86342]
[1778534085425,50.57,81714.5,61.7,-0.01148,2e-05,0.86006]
[1778534090460,50.57,81713.84,61.7,-0.01149,2e-05,0.86095]
[1778534096502,50.57,81714.02,61.7,-0.01149,2e-05,0.8607]
[1778534101537,50.57,81712.26,61.7,-0.01152,2e-05,0.86307]
[1778534107579,50.57,81712.36,61.7,-0.01152,2e-05,0.86293]
[1778534116428,50.57,81712.53,61.7,-0.01152,2e-05,0.86271]
[1778534121677,50.57,81711.67,61.7,-0.01153,2e-05,0.86386]
[1778534122431,50.57,81711.67,61.7,-0.01153,2e-05,0.86386]
[1778534123671,50.57,81711.67,61.7,-0.01153,2e-05,0.86386]
[1778534127683,50.57,81711.86,61.7,-0.01153,2e-05,0.86361]
[1778534130741,50.57,81703.76,61.7,-0.0117,2e-05,0.87456]
[1778534136784,50.57,81701.38,61.7,-0.0117,2e-05,0.87366]
[1778534141414,50.57,81701.31,61.7,-0.0117,2e-05,0.87375]
[1778534146643,50.57,81705.72,61.7,-0.01161,2e-05,0.86778]
[1778534151890,50.57,81706.83,61.7,-0.01158,2e-05,0.86628]
[1778534152896,50.57,81715.85,61.7,-0.0114,2e-05,0.85417]
[1778534156421,50.57,81721.68,61.7,-0.01128,2e-05,0.84642]
[1778534158704,50.57,81721.68,61.7,-0.01128,2e-05,0.84642]
[1778534163973,50.57,81721.91,61.7,-0.01127,2e-05,0.84612]
[1778534166487,50.57,81726.01,61.7,-0.01119,2e-05,0.84071]
[1778534170811,50.57,81716.18,61.7,-0.01139,2e-05,0.85373]
[1778534171425,50.57,81716.18,61.7,-0.01139,2e-05,0.85373]
[1778534176922,50.57,81715.89,61.7,-0.01139,2e-05,0.85412]
[1778534181424,50.57,81716.52,61.7,-0.01138,2e-05,0.85328]
[1778534182921,50.57,81716.5,61.7,-0.01138,2e-05,0.85331]
[1778534189148,50.57,81720.03,61.7,-0.01131,2e-05,0.84861]
[1778534194184,50.57,81720.44,61.7,-0.01125,2e-05,0.84402]
[1778534201233,50.57,81726.62,61.7,-0.01112,2e-05,0.83588]
[1778534205261,50.57,81733.92,61.7,-0.01098,2e-05,0.82635]
[1778534210296,50.57,81734.66,61.7,-0.01096,2e-05,0.82539]
[1778534216425,50.57,81735.03,61.7,-0.01095,2e-05,0.82491]
[1778534219172,50.57,81735.39,61.7,-0.01095,2e-05,0.82444]
[1778534221351,50.57,81737.05,61.7,-0.01091,2e-05,0.82229]
[1778534221393,50.57,81737.05,61.7,-0.01091,2e-05,0.82229]
[1778534225206,50.57,81736.53,61.7,-0.01092,2e-05,0.82296]
[1778534226342,50.57,81736.53,61.7,-0.01092,2e-05,0.82296]
[1778534231328,50.57,81736.02,61.7,-0.01093,2e-05,0.82362]
[1778534236478,50.57,81736.04,61.7,-0.01093,2e-05,0.8236]
[1778534241515,50.57,81732.96,61.7,-0.011,2e-05,0.8276]
[1778534249571,50.57,81731.34,61.7,-0.01103,2e-05,0.82971]
[1778534254610,50.57,81723.03,61.7,-0.01114,2e-05,0.83657]
[1778534259645,50.57,81722.32,61.7,-0.01116,2e-05,0.8375]
[1778534267701,50.57,81725.12,61.7,-0.0111,2e-05,0.83383]
[1778534271396,50.57,81725.23,61.7,-0.0111,2e-05,0.83368]
[1778534274108,50.57,81726.77,61.7,-0.01107,2e-05,0.83167]
[1778534280792,50.57,81724.57,61.7,-0.01111,2e-05,0.83455]
[1778534285827,50.57,81723.72,61.7,-0.01113,2e-05,0.83566]
[1778534291469,50.57,81724.22,61.7,-0.01112,2e-05,0.835]
[1778534292727,50.57,81724.29,61.7,-0.01112,2e-05,0.83491]
[1778534296474,50.57,81724.61,61.7,-0.01111,2e-05,0.83449]
[1778534298885,50.57,81724.57,61.7,-0.01111,2e-05,0.83455]
[1778534301386,50.57,81724.57,61.7,-0.01111,2e-05,0.83455]
[1778534304330,50.57,81724.54,61.7,-0.01111,2e-05,0.83459]
[1778534309995,50.57,81717.7,61.7,-0.01125,2e-05,0.84359]
[1778534315033,50.57,81715.67,61.7,-0.01124,2e-05,0.84222]
[1778534316957,50.57,81712.16,61.7,-0.01131,2e-05,0.84687]
[1778534317054,50.57,81704.91,61.7,-0.01146,2e-05,0.85654]
[1778534318059,50.57,81691.18,61.7,-0.01175,2e-05,0.8751]
[1778534323041,50.57,81689.53,61.7,-0.01179,2e-05,0.87735]
[1778534326489,50.57,81689.77,61.7,-0.01178,2e-05,0.87702]
[1778534327047,50.57,81689.71,61.7,-0.01178,2e-05,0.8771]
[1778534328951,50.57,81689.56,61.7,-0.01179,2e-05,0.87731]
[1778534332926,50.57,81688.89,61.7,-0.0118,2e-05,0.87822]
[1778534333112,50.57,81688.89,61.7,-0.0118,2e-05,0.87822]
[1778534339206,50.57,81688.86,61.7,-0.0118,2e-05,0.87826]
[1778534341429,50.57,81686.36,61.7,-0.01186,2e-05,0.88169]
[1778534345525,50.57,81685.89,61.7,-0.01187,2e-05,0.88233]
[1778534358339,50.57,81686.01,61.7,-0.01186,2e-05,0.88217]
[1778534360353,50.57,81674.7,61.7,-0.01211,2e-05,0.8978]
[1778534362367,50.57,81667.91,61.7,-0.01226,2e-05,0.90729]
[1778534366426,50.57,81662.04,61.7,-0.01239,2e-05,0.91556]
[1778534369689,50.57,81667.41,61.7,-0.01227,2e-05,0.90799]
[1778534375459,50.57,81666.66,61.7,-0.01223,2e-05,0.90478]
[1778534380494,50.57,81668.77,61.7,-0.01218,2e-05,0.90183]
[1778534382300,50.57,81668.86,61.7,-0.01218,2e-05,0.9017]
[1778534386446,50.57,81668.86,61.7,-0.01218,2e-05,0.9017]
[1778534388083,50.57,81669.17,61.7,-0.01217,2e-05,0.90127]
[1778534391362,50.57,81668.48,61.7,-0.01219,2e-05,0.90223]
[1778534393216,50.57,81668.93,61.7,-0.01218,2e-05,0.90161]
[1778534393586,50.57,81678.89,61.7,-0.01196,2e-05,0.88777]
[1778534398621,50.57,81679.27,61.7,-0.01195,2e-05,0.88725]
[1778534404663,50.57,81680.99,61.7,-0.01192,2e-05,0.88488]
[1778534409947,50.57,81686.85,61.7,-0.01179,2e-05,0.87684]
[1778534416750,50.57,81690.1,61.7,-0.01172,2e-05,0.87241]
[1778534421785,50.57,81684.12,61.7,-0.01185,2e-05,0.88058]
[1778534426820,50.57,81683.34,61.7,-0.01187,2e-05,0.88165]
[1778534436890,50.57,81682.91,61.7,-0.01182,2e-05,0.87806]
[1778534441925,50.57,81682.76,61.7,-0.01182,2e-05,0.87826]
[1778534447967,50.57,81683.38,61.7,-0.01181,2e-05,0.87741]
[1778534451422,50.57,81683.38,61.7,-0.01181,2e-05,0.87741]
[1778534452895,50.57,81683.38,61.7,-0.01181,2e-05,0.87741]
[1778534458037,50.57,81683.59,61.7,-0.01181,2e-05,0.87713]
[1778534462065,50.57,81691.43,61.7,-0.01164,2e-05,0.86646]
[1778534467100,50.57,81689.53,61.7,-0.01168,2e-05,0.86903]
[1778534471438,50.57,81689.53,61.7,-0.01168,2e-05,0.86903]
[1778534477247,50.57,81689.6,61.7,-0.01168,2e-05,0.86894]
[1778534483216,50.57,81689.3,61.7,-0.01169,2e-05,0.86935]
[1778534488251,50.57,81701.73,61.7,-0.01142,2e-05,0.8526]
[1778534491272,50.57,81705.79,61.7,-0.01129,2e-05,0.84311]
[1778534492886,50.57,81705.94,61.7,-0.01128,2e-05,0.84292]
[1778534494709,50.57,81706.21,61.7,-0.01128,2e-05,0.84256]
[1778534504363,50.57,81706.77,61.7,-0.01127,2e-05,0.84182]
[1778534506422,50.57,81706.77,61.7,-0.01127,2e-05,0.84182]
[1778534507869,50.57,81705.91,61.7,-0.01129,2e-05,0.84296]
[1778534513432,50.57,81705.21,61.7,-0.0113,2e-05,0.84388]
[1778534518467,50.57,81710.06,61.7,-0.0112,2e-05,0.83747]
[1778534523502,50.57,81710.13,61.7,-0.0112,2e-05,0.83738]
[1778534530551,50.57,81709.46,61.7,-0.01121,2e-05,0.83826]
[1778534536407,50.57,81709.29,61.7,-0.01122,2e-05,0.83849]
[1778534538538,50.57,81709.04,61.7,-0.01122,2e-05,0.83882]
[1778534544654,50.57,81708.19,61.7,-0.01124,2e-05,0.83994]
[1778534551698,50.57,81706.43,61.7,-0.01122,2e-05,0.8382]
[1778534557741,50.57,81706.23,61.7,-0.01123,2e-05,0.83847]
[1778534561408,50.57,81706.34,61.7,-0.01122,2e-05,0.83832]
[1778534565275,50.57,81706.41,61.7,-0.01122,2e-05,0.83823]
[1778534570833,50.57,81689.57,61.7,-0.01157,2e-05,0.8607]
[1778534575873,50.57,81687.19,61.7,-0.01162,2e-05,0.86391]
[1778534577226,50.57,81687.19,61.7,-0.01162,2e-05,0.86391]
[1778534582943,50.57,81685.49,61.7,-0.01166,2e-05,0.86621]
[1778534588960,50.57,81678.38,61.7,-0.01181,2e-05,0.8759]
[1778534591981,50.57,81690.72,61.7,-0.01155,2e-05,0.85915]
[1778534595007,50.57,81681.13,61.7,-0.01175,2e-05,0.87214]
[1778534601044,50.57,81680.23,61.7,-0.01177,2e-05,0.87337]
[1778534606079,50.57,81679.1,61.7,-0.01179,2e-05,0.87491]
[1778534611115,50.57,81680.54,61.7,-0.01171,2e-05,0.86878]
[1778534616150,50.57,81672.36,61.7,-0.01188,2e-05,0.87996]
[1778534622192,50.57,81668.14,61.7,-0.01198,2e-05,0.88577]
[1778534628234,50.57,81662.01,61.7,-0.01211,2e-05,0.89427]
[1778534629379,50.57,81662.01,61.7,-0.01211,2e-05,0.89427]
[1778534631075,50.57,81661.77,61.7,-0.01211,2e-05,0.89461]
[1778534636382,50.57,81663.68,61.7,-0.01207,2e-05,0.89195]
[1778534638015,50.57,81663.68,61.7,-0.01207,2e-05,0.89195]
[1778534643339,50.57,81658.97,61.7,-0.01218,2e-05,0.89851]
[1778534646427,50.57,81659.57,61.7,-0.01216,2e-05,0.89767]
[1778534650170,50.57,81659.22,61.7,-0.01217,2e-05,0.89816]
[1778534655150,50.57,81659.27,61.7,-0.01217,2e-05,0.89809]
[1778534660458,50.57,81659.27,61.7,-0.01217,2e-05,0.89809]
[1778534663188,50.57,81659.57,61.7,-0.01216,2e-05,0.89767]
[1778534668514,50.57,81659.61,61.7,-0.01216,2e-05,0.89762]
[1778534671535,50.57,81643.8,61.7,-0.01246,2e-05,0.91559]
[1778534676571,50.57,81644.45,61.7,-0.01244,2e-05,0.91467]
[1778534681606,50.57,81644.2,61.7,-0.01245,2e-05,0.91502]
[1778534686641,50.57,81649.34,61.7,-0.01233,2e-05,0.90775]
[1778534692683,50.57,81650.22,61.7,-0.01231,2e-05,0.90651]
[1778534695704,50.57,81657.86,61.7,-0.01215,2e-05,0.8958]
[1778534700739,50.57,81661.98,61.7,-0.01205,2e-05,0.89007]
[1778534705774,50.57,81665.46,61.7,-0.01198,2e-05,0.88525]
[1778534710809,50.57,81664.89,61.7,-0.01199,2e-05,0.88604]
[1778534715844,50.57,81664.3,61.7,-0.012,2e-05,0.88686]
[1778534720879,50.57,81664.56,61.7,-0.012,2e-05,0.8865]
[1778534726922,50.57,81664.93,61.7,-0.01199,2e-05,0.88599]
[1778534734978,50.57,81665.25,61.7,-0.01193,2e-05,0.88132]
[1778534742051,50.57,81665.25,61.7,-0.01193,2e-05,0.88132]
[1778534749079,50.57,81665.75,61.7,-0.01192,2e-05,0.88063]
[1778534760157,50.57,81671.11,61.7,-0.0118,2e-05,0.87328]
[1778534765192,50.57,81674.59,61.7,-0.01173,2e-05,0.86853]
[1778534770227,50.57,81674.65,61.7,-0.01173,2e-05,0.86845]
[1778534775262,50.57,81675.35,61.7,-0.01171,2e-05,0.8675]
[1778534788110,50.57,81676.19,61.7,-0.01169,2e-05,0.86636]
[1778534791405,50.57,81676.19,61.7,-0.01169,2e-05,0.86636]
[1778534793310,50.57,81676.19,61.7,-0.01164,2e-05,0.86219]
[1778534798423,50.57,81675.77,61.7,-0.01165,2e-05,0.86276]
[1778534804465,50.57,81676.0,61.7,-0.01164,2e-05,0.86245]
[1778534810507,50.57,81662.76,61.7,-0.01193,2e-05,0.88054]
[1778534815542,50.57,81657.91,61.7,-0.01203,2e-05,0.88724]
[1778534820577,50.57,81656.81,61.7,-0.01206,2e-05,0.88876]
[1778534825612,50.57,81657.33,61.7,-0.01205,2e-05,0.88804]
[1778534826470,50.57,81657.33,61.7,-0.01205,2e-05,0.88804]
[1778534828259,50.57,81657.33,61.7,-0.01205,2e-05,0.88804]
[1778534833668,50.57,81657.41,61.7,-0.01204,2e-05,0.88793]
[1778534838703,50.57,81648.5,61.7,-0.01224,2e-05,0.90036]
[1778534843738,50.57,81646.12,61.7,-0.01229,2e-05,0.9037]
[1778534850787,50.57,81643.69,61.7,-0.01235,2e-05,0.90712]
[1778534855823,50.57,81641.93,61.7,-0.01233,2e-05,0.9053]
[1778534860857,50.57,81641.68,61.7,-0.01234,2e-05,0.90565]
[1778534861448,50.57,81641.68,61.7,-0.01234,2e-05,0.90565]
[1778534863404,50.57,81642.75,61.7,-0.01231,2e-05,0.90414]
[1778534863483,50.57,81642.75,61.7,-0.01231,2e-05,0.90414]
[1778534863792,50.57,81642.75,61.7,-0.01231,2e-05,0.90414]
[1778534866384,50.57,81642.3,61.7,-0.01232,2e-05,0.90478]
[1778534869329,50.57,81637.81,61.7,-0.01242,2e-05,0.91112]
[1778534871934,50.57,81626.59,61.7,-0.01268,2e-05,0.92713]
[1778534876969,50.57,81625.12,61.7,-0.01271,2e-05,0.92925]
[1778534883011,50.57,81623.36,61.7,-0.01275,2e-05,0.93178]
[1778534884996,50.57,81623.25,61.7,-0.01275,2e-05,0.93194]
[1778534885857,50.57,81623.43,61.7,-0.01275,2e-05,0.93168]
[1778534894090,50.57,81624.12,61.7,-0.01273,2e-05,0.93069]
[1778534899124,50.57,81626.76,61.7,-0.01267,2e-05,0.92689]
[1778534906365,50.57,81626.52,61.7,-0.01268,2e-05,0.92723]
[1778534906786,50.57,81626.52,61.7,-0.01268,2e-05,0.92723]
[1778534913222,50.57,81626.71,61.7,-0.01262,2e-05,0.92259]
[1778534919264,50.57,81626.71,61.7,-0.01262,2e-05,0.92259]
[1778534921512,50.57,81626.71,61.7,-0.01262,2e-05,0.92259]
[1778534922489,50.57,81626.71,61.7,-0.01262,2e-05,0.92259]
[1778534926442,50.57,81626.71,61.7,-0.01262,2e-05,0.92259]
[1778534934924,50.57,81625.87,61.7,-0.01264,2e-05,0.9238]
[1778534940412,50.57,81624.89,61.7,-0.01266,2e-05,0.9252]
[1778534941495,50.57,81624.89,61.7,-0.01266,2e-05,0.9252]
[1778534943931,50.57,81624.54,61.7,-0.01267,2e-05,0.9257]
[1778534944506,50.57,81624.57,61.7,-0.01267,2e-05,0.92566]
[1778534945060,50.57,81624.57,61.7,-0.01267,2e-05,0.92566]
[1778534950482,50.57,81624.23,61.7,-0.01267,2e-05,0.92615]
[1778534951449,50.57,81624.23,61.7,-0.01267,2e-05,0.92615]
[1778534951976,50.57,81624.23,61.7,-0.01267,2e-05,0.92615]
[1778534956479,50.57,81624.19,61.7,-0.01267,2e-05,0.92621]
[1778534958004,50.57,81624.19,61.7,-0.01267,2e-05,0.92621]
[1778534963402,50.57,81623.75,61.7,-0.01268,2e-05,0.92684]
[1778534963573,50.57,81623.94,61.7,-0.01268,2e-05,0.92657]
[1778534965427,50.57,81623.41,61.7,-0.01269,2e-05,0.92733]
[1778534965587,50.57,81623.45,61.7,-0.01269,2e-05,0.92727]
[1778534970623,50.57,81623.77,61.7,-0.01268,2e-05,0.92681]
[1778534975658,50.57,81623.9,61.7,-0.01262,2e-05,0.92225]
[1778534980693,50.57,81623.64,61.7,-0.01263,2e-05,0.92262]
[1778534985728,50.57,81623.78,61.7,-0.01263,2e-05,0.92242]
[1778534990763,50.57,81624.67,61.7,-0.01261,2e-05,0.92115]
[1778534995798,50.57,81620.2,61.7,-0.01271,2e-05,0.92756]
[1778534996441,50.57,81620.2,61.7,-0.01271,2e-05,0.92756]
[1778535000251,50.57,81619.03,61.7,-0.01274,2e-05,0.92925]
[1778535001840,50.57,81612.39,61.7,-0.01289,2e-05,0.93886]
[1778535006875,50.57,81609.84,61.7,-0.01295,2e-05,0.94257]
[1778535011911,50.57,81609.92,61.7,-0.01295,2e-05,0.94246]
[1778535016945,50.57,81608.59,61.7,-0.01298,2e-05,0.9444]
[1778535021980,50.57,81611.42,61.7,-0.01291,2e-05,0.94027]
[1778535027015,50.57,81611.3,61.7,-0.01291,2e-05,0.94045]
[1778535032050,50.57,81611.43,61.7,-0.01285,2e-05,0.93584]
[1778535037085,50.57,81612.06,61.7,-0.01284,2e-05,0.93492]
[1778535042120,50.57,81614.46,61.7,-0.01278,2e-05,0.93145]
[1778535046429,50.57,81611.64,61.7,-0.01285,2e-05,0.93553]
[1778535048972,50.57,81611.68,61.7,-0.01285,2e-05,0.93547]
[1778535051460,50.57,81611.04,61.7,-0.01286,2e-05,0.9364]
[1778535052790,50.57,81611.16,61.7,-0.01286,2e-05,0.93623]
[1778535053201,50.57,81610.86,61.7,-0.01287,2e-05,0.93666]
[1778535054075,50.57,81610.86,61.7,-0.01287,2e-05,0.93666]
[1778535054208,50.57,81610.93,61.7,-0.01286,2e-05,0.93656]
[1778535054643,50.57,81610.93,61.7,-0.01286,2e-05,0.93656]
[1778535055280,50.57,81610.93,61.7,-0.01286,2e-05,0.93656]
[1778535062270,50.57,81602.13,61.7,-0.01307,2e-05,0.94941]
[1778535066559,50.57,81600.6,61.7,-0.01311,2e-05,0.95165]
[1778535069781,50.57,81600.54,61.7,-0.01311,2e-05,0.95174]
[1778535070326,50.57,81600.41,61.7,-0.01311,2e-05,0.95193]
[1778535071640,50.57,81600.33,61.7,-0.01311,2e-05,0.95205]
[1778535072149,50.57,81600.33,61.7,-0.01311,2e-05,0.95205]
[1778535076699,50.57,81600.38,61.7,-0.01311,2e-05,0.95198]
[1778535076939,50.57,81600.38,61.7,-0.01311,2e-05,0.95198]
[1778535082856,50.57,81598.42,61.7,-0.01316,2e-05,0.95486]
[1778535082879,50.57,81599.2,61.7,-0.01314,2e-05,0.95371]
[1778535083425,50.57,81599.2,61.7,-0.01314,2e-05,0.95371]
[1778535083520,50.57,81599.82,61.7,-0.01312,2e-05,0.9528]
[1778535084684,50.57,81599.82,61.7,-0.01312,2e-05,0.9528]
[1778535084785,50.57,81598.96,61.7,-0.01315,2e-05,0.95407]
[1778535086963,50.57,81598.96,61.7,-0.01315,2e-05,0.95407]
[1778535087064,50.57,81598.96,61.7,-0.01315,2e-05,0.95407]
[1778535088560,50.57,81599.16,61.7,-0.01314,2e-05,0.95377]
[1778535089060,50.57,81599.16,61.7,-0.01314,2e-05,0.95377]
[1778535089755,50.57,81599.17,61.7,-0.01314,2e-05,0.95376]
[1778535090377,50.57,81599.17,61.7,-0.01314,2e-05,0.95376]
[1778535089858,50.57,81598.64,61.7,-0.01315,2e-05,0.95454]
[1778535090466,50.57,81598.82,61.7,-0.01315,2e-05,0.95427]
[1778535091881,50.57,81598.82,61.7,-0.01315,2e-05,0.95427]
[1778535091982,50.57,81598.97,61.7,-0.01309,2e-05,0.94958]
[1778535093085,50.57,81598.97,61.7,-0.01309,2e-05,0.94958]
[1778535093181,50.57,81598.82,61.7,-0.01309,2e-05,0.9498]
[1778535096423,50.57,81599.34,61.7,-0.01308,2e-05,0.94904]
[1778535096948,50.57,81599.34,61.7,-0.01308,2e-05,0.94904]
[1778535098054,50.57,81599.12,61.7,-0.01308,2e-05,0.94936]
[1778535098100,50.57,81599.29,61.7,-0.01308,2e-05,0.94911]
[1778535098587,50.57,81599.29,61.7,-0.01308,2e-05,0.94911]
[1778535098665,50.57,81599.14,61.7,-0.01308,2e-05,0.94933]
[1778535101724,50.57,81605.21,61.7,-0.01294,2e-05,0.94045]
[1778535102059,50.57,81605.21,61.7,-0.01294,2e-05,0.94045]
[1778535107296,50.57,81605.5,61.7,-0.01293,2e-05,0.94003]
[1778535107430,50.57,81605.5,61.7,-0.01293,2e-05,0.94003]
[1778535107314,50.57,81605.54,61.7,-0.01293,2e-05,0.93997]
[1778535112620,50.57,81605.37,61.7,-0.01294,2e-05,0.94022]
[1778535117655,50.57,81605.43,61.7,-0.01293,2e-05,0.94013]
[1778535122690,50.57,81604.95,61.7,-0.01295,2e-05,0.94083]
[1778535127726,50.57,81605.04,61.7,-0.01294,2e-05,0.9407]
[1778535131440,50.57,81605.16,61.7,-0.01294,2e-05,0.94053]
[1778535134940,50.57,81605.57,61.7,-0.01293,2e-05,0.93993]
[1778535136236,50.57,81605.4,61.7,-0.01293,2e-05,0.94018]
[1778535141099,50.57,81605.65,61.7,-0.01293,2e-05,0.93981]
[1778535146887,50.57,81605.65,61.7,-0.01293,2e-05,0.93981]
[1778535151439,50.57,81605.36,61.7,-0.01294,2e-05,0.94024]
[1778535153261,50.57,81605.65,61.7,-0.01287,2e-05,0.93538]
[1778535159979,50.57,81605.29,61.7,-0.01288,2e-05,0.93591]
[1778535165016,50.57,81604.66,61.7,-0.01289,2e-05,0.93682]
[1778535166430,50.57,81604.66,61.7,-0.01289,2e-05,0.93682]
[1778535171392,50.57,81603.85,61.7,-0.01291,2e-05,0.938]
[1778535176444,50.57,81603.53,61.7,-0.01292,2e-05,0.93846]
[1778535177405,50.57,81603.65,61.7,-0.01292,2e-05,0.93829]
[1778535179816,50.57,81603.76,61.7,-0.01291,2e-05,0.93813]
[1778535180758,50.57,81603.74,61.7,-0.01291,2e-05,0.93816]
[1778535186163,50.57,81603.26,61.7,-0.01293,2e-05,0.93886]
[1778535190191,50.57,81596.09,61.7,-0.01309,2e-05,0.94935]
[1778535195226,50.57,81594.46,61.7,-0.01313,2e-05,0.95174]
[1778535200261,50.57,81590.06,61.7,-0.01324,2e-05,0.95824]
[1778535205296,50.57,81590.48,61.7,-0.01323,2e-05,0.95762]
[1778535210331,50.57,81588.9,61.7,-0.01327,2e-05,0.95996]
[1778535215366,50.57,81588.91,61.7,-0.01321,2e-05,0.95544]
[1778535218879,50.57,81588.9,61.7,-0.01321,2e-05,0.95546]
[1778535224429,50.57,81586.25,61.7,-0.01327,2e-05,0.95938]
[1778535229464,50.57,81584.76,61.7,-0.0133,2e-05,0.96159]
[1778535233491,50.57,81584.75,61.7,-0.01331,2e-05,0.96161]
[1778535234544,50.57,81584.29,61.7,-0.01332,2e-05,0.96229]
[1778535234619,50.57,81583.94,61.7,-0.01332,2e-05,0.96281]
[1778535240548,50.57,81580.26,61.7,-0.01341,2e-05,0.9683]
[1778535245583,50.57,81579.1,61.7,-0.01344,2e-05,0.97003]
[1778535251417,50.57,81578.83,61.7,-0.01345,2e-05,0.97044]
[1778535254948,50.57,81581.12,61.7,-0.01339,2e-05,0.96701]
[1778535260689,50.57,81586.72,61.7,-0.01326,2e-05,0.95869]
[1778535265167,50.57,81586.71,61.7,-0.01326,2e-05,0.9587]
[1778535270762,50.57,81586.81,61.7,-0.01326,2e-05,0.95855]
[1778535275796,50.57,81586.36,61.7,-0.01321,2e-05,0.95472]
[1778535281838,50.57,81587.54,61.7,-0.01318,2e-05,0.95297]
[1778535288887,50.57,81587.63,61.7,-0.01318,2e-05,0.95284]
[1778535293923,50.57,81587.22,61.7,-0.01319,2e-05,0.95345]
[1778535300971,50.57,81587.4,61.7,-0.01318,2e-05,0.95318]
[1778535301978,50.57,81597.08,61.7,-0.01295,2e-05,0.93898]
[1778535303202,50.57,81597.08,61.7,-0.01295,2e-05,0.93898]
[1778535303225,50.57,81620.57,61.7,-0.01241,2e-05,0.90522]
[1778535310036,50.57,81625.49,61.7,-0.0123,2e-05,0.89827]
[1778535311403,50.57,81625.49,61.7,-0.0123,2e-05,0.89827]
[1778535312212,50.57,81625.49,61.7,-0.0123,2e-05,0.89827]
[1778535315178,50.57,81625.56,61.7,-0.0123,2e-05,0.89817]
[1778535315229,50.57,81625.56,61.7,-0.0123,2e-05,0.89817]
[1778535323128,50.57,81625.67,61.7,-0.0123,2e-05,0.89802]
[1778535328373,50.57,81625.77,61.7,-0.0123,2e-05,0.89788]
[1778535329171,50.57,81632.84,61.7,-0.01214,2e-05,0.88798]
[1778535330347,50.57,81632.84,61.7,-0.01214,2e-05,0.88798]
[1778535330423,50.57,81641.38,61.7,-0.01195,2e-05,0.87613]
[1778535331630,50.57,81657.46,61.7,-0.01155,2e-05,0.85001]
[1778535333549,50.57,81676.08,61.7,-0.01116,2e-05,0.82523]
[1778535335388,50.57,81679.71,61.7,-0.01108,2e-05,0.82047]
[1778535337391,50.57,81677.93,61.7,-0.01112,2e-05,0.8228]
[1778535343269,50.57,81672.1,61.7,-0.01124,2e-05,0.83048]
[1778535350318,50.57,81671.5,61.7,-0.01125,2e-05,0.83127]
[1778535358374,50.57,81671.32,61.7,-0.01126,2e-05,0.83151]
[1778535363608,50.57,81669.04,61.7,-0.0113,2e-05,0.83453]
[1778535369451,50.57,81662.12,61.7,-0.01145,2e-05,0.84375]
[1778535371440,50.57,81662.27,61.7,-0.01145,2e-05,0.84355]
[1778535372740,50.57,81662.24,61.7,-0.01145,2e-05,0.84359]
[1778535382542,50.57,81661.06,61.7,-0.01147,2e-05,0.84517]
[1778535387577,50.57,81664.43,61.7,-0.0114,2e-05,0.84066]
[1778535394626,50.57,81665.88,61.7,-0.01132,2e-05,0.8346]
[1778535401675,50.57,81665.96,61.7,-0.01132,2e-05,0.83449]
[1778535407717,50.57,81665.77,61.7,-0.01132,2e-05,0.83475]
[1778535411501,50.57,81666.15,61.7,-0.01131,2e-05,0.83424]
[1778535415409,50.57,81666.15,61.7,-0.01131,2e-05,0.83424]
[1778535422822,50.57,81666.36,61.7,-0.01131,2e-05,0.83396]
[1778535431885,50.57,81666.31,61.7,-0.01131,2e-05,0.83403]
[1778535435200,50.57,81666.32,61.7,-0.01131,2e-05,0.83402]
[1778535435490,50.57,81666.32,61.7,-0.01131,2e-05,0.83402]
[1778535436093,50.57,81686.94,61.7,-0.01088,2e-05,0.80701]
[1778535440901,50.57,81690.78,61.7,-0.01081,2e-05,0.80207]
[1778535445983,50.57,81701.0,61.7,-0.0106,2e-05,0.78902]
[1778535448916,50.57,81704.01,61.7,-0.01054,2e-05,0.7852]
[1778535454039,50.57,81701.03,61.7,-0.01055,2e-05,0.78501]
[1778535461088,50.57,81696.08,61.7,-0.01065,2e-05,0.79129]
[1778535466123,50.57,81695.26,61.7,-0.01067,2e-05,0.79233]
[1778535471158,50.57,81694.16,61.7,-0.01069,2e-05,0.79373]
[1778535477200,50.57,81694.3,61.7,-0.01068,2e-05,0.79356]
[1778535481235,50.57,81694.3,61.7,-0.01068,2e-05,0.79356]
[1778535481257,50.57,81674.21,61.7,-0.01109,2e-05,0.81952]
[1778535482239,50.57,81665.19,61.7,-0.01128,2e-05,0.83139]
[1778535486171,50.57,81667.35,61.7,-0.01123,2e-05,0.82854]
[1778535491302,50.57,81673.86,61.7,-0.0111,2e-05,0.81997]
[1778535496337,50.57,81672.83,61.7,-0.01112,2e-05,0.82132]
[1778535501416,50.57,81672.73,61.7,-0.01112,2e-05,0.82146]
[1778535505203,50.57,81672.7,61.7,-0.01112,2e-05,0.82149]
[1778535511426,50.57,81672.86,61.7,-0.01112,2e-05,0.82129]
[1778535516714,50.57,81672.73,61.7,-0.01107,2e-05,0.81737]
[1778535522522,50.57,81672.65,61.7,-0.01107,2e-05,0.81748]
[1778535528563,50.57,81672.77,61.7,-0.01107,2e-05,0.81732]
[1778535533598,50.57,81672.99,61.7,-0.01106,2e-05,0.81703]
[1778535538633,50.57,81672.89,61.7,-0.01106,2e-05,0.81717]
[1778535541439,50.57,81672.31,61.7,-0.01108,2e-05,0.81792]
[1778535544214,50.57,81670.52,61.7,-0.01111,2e-05,0.82027]
[1778535550717,50.57,81665.8,61.7,-0.01121,2e-05,0.82647]
[1778535551399,50.57,81665.8,61.7,-0.01121,2e-05,0.82647]
[1778535554933,50.57,81664.84,61.7,-0.01123,2e-05,0.82774]
[1778535555047,50.57,81664.8,61.7,-0.01123,2e-05,0.82779]
[1778535555441,50.57,81664.8,61.7,-0.01123,2e-05,0.82779]
[1778535556107,50.57,81664.5,61.7,-0.01124,2e-05,0.82819]
[1778535561794,50.57,81665.73,61.7,-0.01121,2e-05,0.82657]
[1778535562205,50.57,81665.73,61.7,-0.01121,2e-05,0.82657]
[1778535566472,50.57,81667.79,61.7,-0.01117,2e-05,0.82385]
[1778535569499,50.57,81667.58,61.7,-0.01117,2e-05,0.82413]
[1778535571427,50.57,81668.03,61.7,-0.01116,2e-05,0.82354]
[1778535575447,50.57,81668.26,61.7,-0.01111,2e-05,0.81914]
[1778535581935,50.57,81668.62,61.7,-0.0111,2e-05,0.81867]
[1778535586971,50.57,81672.9,61.7,-0.01101,2e-05,0.81308]
[1778535588050,50.57,81672.9,61.7,-0.01101,2e-05,0.81308]
[1778535588151,50.57,81682.38,61.7,-0.01082,2e-05,0.80081]
[1778535590998,50.57,81689.95,61.7,-0.01067,2e-05,0.79112]
[1778535596435,50.57,81696.37,61.7,-0.01054,2e-05,0.78297]
[1778535598542,50.57,81699.11,61.7,-0.01049,2e-05,0.77952]
[1778535602080,50.57,81690.37,61.7,-0.01066,2e-05,0.79058]
[1778535607115,50.57,81689.29,61.7,-0.01068,2e-05,0.79196]
[1778535609129,50.57,81697.35,61.7,-0.01052,2e-05,0.78174]
[1778535611437,50.57,81698.6,61.7,-0.0105,2e-05,0.78016]
[1778535616670,50.57,81699.21,61.7,-0.01048,2e-05,0.77939]
[1778535621418,50.57,81699.29,61.7,-0.01048,2e-05,0.77929]
[1778535621959,50.57,81699.29,61.7,-0.01048,2e-05,0.77929]
[1778535622069,50.57,81699.57,61.7,-0.01048,2e-05,0.77894]
[1778535629271,50.57,81701.24,61.7,-0.01045,2e-05,0.77684]
[1778535631428,50.57,81701.24,61.7,-0.01045,2e-05,0.77684]
[1778535633996,50.57,81701.88,61.7,-0.01038,2e-05,0.7721]
[1778535636364,50.57,81702.36,61.7,-0.01037,2e-05,0.7715]
[1778535640052,50.57,81699.91,61.7,-0.01042,2e-05,0.77457]
[1778535641356,50.57,81698.69,61.7,-0.01044,2e-05,0.7761]
[1778535646304,50.57,81698.67,61.7,-0.01044,2e-05,0.77612]
[1778535651426,50.57,81698.65,61.7,-0.01044,2e-05,0.77615]
[1778535652457,50.57,81698.65,61.7,-0.01044,2e-05,0.77615]
[1778535658474,50.57,81698.65,61.7,-0.01044,2e-05,0.77615]
[1778535664516,50.57,81701.41,61.7,-0.01039,2e-05,0.77269]
[1778535666504,50.57,81701.41,61.7,-0.01039,2e-05,0.77269]
[1778535667624,50.57,81701.46,61.7,-0.01039,2e-05,0.77263]
[1778535670378,50.57,81711.63,61.7,-0.01019,2e-05,0.76]
[1778535671414,50.57,81711.67,61.7,-0.01019,2e-05,0.75995]
[1778535674778,50.57,81711.9,61.7,-0.01019,2e-05,0.75966]
[1778535675291,50.57,81712.51,61.7,-0.01018,2e-05,0.75891]
[1778535675593,50.57,81729.38,61.7,-0.00986,2e-05,0.73836]
[1778535679905,50.57,81729.46,61.7,-0.00986,2e-05,0.73826]
[1778535685664,50.57,81737.53,61.7,-0.00971,2e-05,0.72859]
[1778535690699,50.57,81734.84,61.7,-0.00976,2e-05,0.7318]
[1778535695734,50.57,81736.51,61.7,-0.00968,2e-05,0.72603]
[1778535697748,50.57,81729.35,61.7,-0.00981,2e-05,0.73458]
[1778535700833,50.57,81718.74,61.7,-0.01001,2e-05,0.74741]
[1778535701782,50.57,81708.13,61.7,-0.01021,2e-05,0.76042]
[1778535706817,50.57,81705.96,61.7,-0.01025,2e-05,0.7631]
[1778535711852,50.57,81716.68,61.7,-0.01005,2e-05,0.74992]
[1778535712859,50.57,81724.67,61.7,-0.0099,2e-05,0.74022]
[1778535717894,50.57,81729.24,61.7,-0.00981,2e-05,0.73471]
[1778535721923,50.57,81737.05,61.7,-0.00967,2e-05,0.72539]
[1778535726958,50.57,81741.83,61.7,-0.00958,2e-05,0.71972]
[1778535733001,50.57,81742.1,61.7,-0.00958,2e-05,0.71941]
[1778535736411,50.57,81745.6,61.7,-0.00951,2e-05,0.71529]
[1778535737327,50.57,81745.6,61.7,-0.00951,2e-05,0.71529]
[1778535744080,50.57,81745.53,61.7,-0.00952,2e-05,0.71537]
[1778535749115,50.57,81746.69,61.7,-0.00949,2e-05,0.71401]
[1778535754150,50.57,81741.01,61.7,-0.00955,2e-05,0.71694]
[1778535759185,50.57,81741.4,61.7,-0.00954,2e-05,0.71648]
[1778535761433,50.57,81740.94,61.7,-0.00955,2e-05,0.71702]
[1778535766597,50.57,81739.49,61.7,-0.00958,2e-05,0.71873]
[1778535772278,50.57,81737.04,61.7,-0.00962,2e-05,0.72163]
[1778535777313,50.57,81734.2,61.7,-0.00967,2e-05,0.725]
[1778535781342,50.57,81727.58,61.7,-0.00979,2e-05,0.7329]
[1778535786377,50.57,81723.97,61.7,-0.00986,2e-05,0.73724]
[1778535791414,50.57,81722.92,61.7,-0.00988,2e-05,0.7385]
[1778535796444,50.57,81720.45,61.7,-0.00993,2e-05,0.74149]
[1778535801975,50.57,81719.84,61.7,-0.00994,2e-05,0.74223]
[1778535807526,50.57,81719.73,61.7,-0.00994,2e-05,0.74236]
[1778535813570,50.57,81718.15,61.7,-0.00992,2e-05,0.74044]
[1778535816408,50.57,81718.15,61.7,-0.00992,2e-05,0.74044]
[1778535817187,50.57,81718.15,61.7,-0.00992,2e-05,0.74044]
[1778535817598,50.57,81729.21,61.7,-0.00972,2e-05,0.72715]
[1778535821482,50.57,81735.65,61.7,-0.0096,2e-05,0.71951]
[1778535825481,50.57,81738.79,61.7,-0.00954,2e-05,0.7158]
[1778535829682,50.57,81748.36,61.7,-0.00937,2e-05,0.70461]
[1778535834717,50.57,81747.41,61.7,-0.00939,2e-05,0.70572]
[1778535837738,50.57,81739.65,61.7,-0.00953,2e-05,0.71479]
[1778535841350,50.57,81733.64,61.7,-0.00963,2e-05,0.72189]
[1778535841766,50.57,81731.75,61.7,-0.00967,2e-05,0.72413]
[1778535842539,50.57,81731.75,61.7,-0.00967,2e-05,0.72413]
[1778535842892,50.57,81731.75,61.7,-0.00967,2e-05,0.72413]
[1778535843174,50.57,81731.75,61.7,-0.00967,2e-05,0.72413]
[1778535844149,50.57,81731.09,61.7,-0.00968,2e-05,0.72491]
[1778535844317,50.57,81731.59,61.7,-0.00967,2e-05,0.72432]
[1778535844562,50.57,81731.59,61.7,-0.00967,2e-05,0.72432]
[1778535846583,50.57,81727.54,61.7,-0.00975,2e-05,0.72915]
[1778535847198,50.57,81727.54,61.7,-0.00975,2e-05,0.72915]
[1778535846642,50.57,81727.54,61.7,-0.00975,2e-05,0.72915]
[1778535847809,50.57,81727.24,61.7,-0.00975,2e-05,0.7295]
[1778535849216,50.57,81727.24,61.7,-0.00975,2e-05,0.7295]
[1778535849225,50.57,81727.24,61.7,-0.00975,2e-05,0.7295]
[1778535854233,50.57,81721.85,61.7,-0.00985,2e-05,0.73597]
[1778535853851,50.57,81714.49,61.7,-0.00999,2e-05,0.74488]
[1778535855195,50.57,81714.49,61.7,-0.00999,2e-05,0.74488]
[1778535854858,50.57,81710.61,61.7,-0.01006,2e-05,0.74961]
[1778535855865,50.57,81708.37,61.7,-0.0101,2e-05,0.75235]
[1778535860900,50.57,81709.3,61.7,-0.01009,2e-05,0.75121]
[1778535861490,50.57,81709.3,61.7,-0.01009,2e-05,0.75121]
[1778535861909,50.57,81711.66,61.7,-0.01004,2e-05,0.74832]
[1778535864880,50.57,81717.1,61.7,-0.00994,2e-05,0.74171]
[1778535864930,50.57,81720.43,61.7,-0.00988,2e-05,0.73768]
[1778535865961,50.57,81720.43,61.7,-0.00988,2e-05,0.73768]
[1778535866436,50.57,81723.24,61.7,-0.00983,2e-05,0.7343]
[1778535867262,50.57,81723.41,61.7,-0.00982,2e-05,0.73409]
[1778535867744,50.57,81723.41,61.7,-0.00982,2e-05,0.73409]
[1778535868811,50.57,81723.92,61.7,-0.00981,2e-05,0.73348]
[1778535874377,50.57,81724.4,61.7,-0.00975,2e-05,0.7291]
[1778535875779,50.57,81725.74,61.7,-0.00973,2e-05,0.7275]
[1778535879358,50.57,81719.4,61.7,-0.00985,2e-05,0.7351]
[1778535881430,50.57,81716.28,61.7,-0.00991,2e-05,0.73886]
[1778535881467,50.57,81716.28,61.7,-0.00991,2e-05,0.73886]
[1778535881944,50.57,81716.28,61.7,-0.00991,2e-05,0.73886]
[1778535882053,50.57,81716.28,61.7,-0.00991,2e-05,0.73886]
[1778535882713,50.57,81715.95,61.7,-0.00991,2e-05,0.73926]
[1778535883878,50.57,81716.02,61.7,-0.00991,2e-05,0.73917]
[1778535884370,50.57,81717.23,61.7,-0.00989,2e-05,0.73771]
[1778535884956,50.57,81717.23,61.7,-0.00989,2e-05,0.73771]
[1778535890534,50.57,81718.04,61.7,-0.00987,2e-05,0.73674]
[1778535891473,50.57,81717.75,61.7,-0.00988,2e-05,0.73709]
[1778535892120,50.57,81717.83,61.7,-0.00988,2e-05,0.73699]
[1778535893032,50.57,81717.83,61.7,-0.00988,2e-05,0.73699]
[1778535893146,50.57,81717.83,61.7,-0.00988,2e-05,0.73699]
[1778535893244,50.57,81717.86,61.7,-0.00988,2e-05,0.73695]
[1778535899172,50.57,81717.91,61.7,-0.00988,2e-05,0.73689]
[1778535902275,50.57,81718.25,61.7,-0.00987,2e-05,0.73648]
[1778535902654,50.57,81717.86,61.7,-0.00988,2e-05,0.73695]
[1778535902823,50.57,81717.86,61.7,-0.00988,2e-05,0.73695]
[1778535903374,50.57,81712.58,61.7,-0.00998,2e-05,0.74334]
[1778535904079,50.57,81712.58,61.7,-0.00998,2e-05,0.74334]
[1778535904730,50.57,81710.79,61.7,-0.01001,2e-05,0.74552]
[1778535907358,50.57,81708.46,61.7,-0.01005,2e-05,0.74836]
[1778535908094,50.57,81708.46,61.7,-0.01005,2e-05,0.74836]
[1778535909320,50.57,81708.81,61.7,-0.01005,2e-05,0.74793]
[1778535910432,50.57,81708.52,61.7,-0.01005,2e-05,0.74829]
[1778535915141,50.57,81704.99,61.7,-0.01012,2e-05,0.75261]
[1778535915904,50.57,81703.93,61.7,-0.01014,2e-05,0.75391]
[1778535918975,50.57,81703.75,61.7,-0.01014,2e-05,0.75413]
[1778535920037,50.57,81703.7,61.7,-0.01014,2e-05,0.7542]
[1778535926191,50.57,81703.81,61.7,-0.01014,2e-05,0.75406]
[1778535926481,50.57,81703.83,61.7,-0.01014,2e-05,0.75404]
[1778535926766,50.57,81703.83,61.7,-0.01014,2e-05,0.75404]
[1778535926801,50.57,81703.83,61.7,-0.01014,2e-05,0.75404]
[1778535927196,50.57,81703.83,61.7,-0.01014,2e-05,0.75404]
[1778535927974,50.57,81703.83,61.7,-0.01014,2e-05,0.75404]
[1778535931756,50.57,81701.7,61.7,-0.01018,2e-05,0.75666]
[1778535932373,50.57,81700.15,61.7,-0.01016,2e-05,0.75467]
[1778535933611,50.57,81699.91,61.7,-0.01017,2e-05,0.75496]
[1778535934161,50.57,81699.91,61.7,-0.01017,2e-05,0.75496]
[1778535938984,50.57,81700.38,61.7,-0.01016,2e-05,0.75438]
[1778535940114,50.57,81700.35,61.7,-0.01016,2e-05,0.75442]
[1778535941007,50.57,81700.17,61.7,-0.01016,2e-05,0.75464]
[1778535941467,50.57,81700.03,61.7,-0.01016,2e-05,0.75481]
[1778535941723,50.57,81700.03,61.7,-0.01016,2e-05,0.75481]
[1778535941836,50.57,81700.03,61.7,-0.01016,2e-05,0.75481]
[1778535944803,50.57,81699.88,61.7,-0.01017,2e-05,0.755]
[1778535946090,50.57,81699.33,61.7,-0.01018,2e-05,0.75568]
[1778535950105,50.57,81701.93,61.7,-0.01013,2e-05,0.75248]
[1778535950878,50.57,81700.9,61.7,-0.01015,2e-05,0.75374]
[1778535951460,50.57,81701.15,61.7,-0.01014,2e-05,0.75344]
[1778535956979,50.57,81701.42,61.7,-0.01014,2e-05,0.7531]
[1778535957606,50.57,81701.42,61.7,-0.01014,2e-05,0.7531]
[1778535958080,50.57,81701.42,61.7,-0.01014,2e-05,0.7531]
[1778535959427,50.57,81701.38,61.7,-0.01014,2e-05,0.75315]
[1778535960069,50.57,81701.38,61.7,-0.01014,2e-05,0.75315]
[1778535961401,50.57,81698.76,61.7,-0.01019,2e-05,0.75638]
[1778535961464,50.57,81698.76,61.7,-0.01019,2e-05,0.75638]
[1778535962058,50.57,81698.76,61.7,-0.01019,2e-05,0.75638]
[1778535962167,50.57,81698.76,61.7,-0.01019,2e-05,0.75638]
[1778535962855,50.57,81696.87,61.7,-0.01022,2e-05,0.75871]
[1778535963589,50.57,81696.58,61.7,-0.01023,2e-05,0.75907]
[1778535966906,50.57,81695.4,61.7,-0.01025,2e-05,0.76053]
[1778535967395,50.57,81695.43,61.7,-0.01025,2e-05,0.76049]
[1778535967752,50.57,81695.43,61.7,-0.01025,2e-05,0.76049]
[1778535968247,50.57,81695.43,61.7,-0.01025,2e-05,0.76049]
[1778535968275,50.57,81694.53,61.7,-0.01027,2e-05,0.76161]
[1778535969062,50.57,81694.53,61.7,-0.01027,2e-05,0.76161]
[1778535969163,50.57,81693.42,61.7,-0.01029,2e-05,0.76299]
[1778535975201,50.57,81693.81,61.7,-0.01028,2e-05,0.7625]
[1778535975302,50.57,81693.84,61.7,-0.01028,2e-05,0.76247]
[1778535975967,50.57,81693.84,61.7,-0.01028,2e-05,0.76247]
[1778535976008,50.57,81693.88,61.7,-0.01028,2e-05,0.76242]
[1778535979562,50.57,81693.77,61.7,-0.01028,2e-05,0.76255]
[1778535980147,50.57,81693.77,61.7,-0.01028,2e-05,0.76255]
[1778535986784,50.57,81693.62,61.7,-0.01029,2e-05,0.76274]
[1778535991819,50.57,81688.31,61.7,-0.01034,2e-05,0.76541]
[1778535994424,50.57,81688.18,61.7,-0.01034,2e-05,0.76557]
[1778535995114,50.57,81688.18,61.7,-0.01034,2e-05,0.76557]
[1778535997631,50.57,81687.39,61.7,-0.01036,2e-05,0.76656]
[1778535997737,50.57,81687.39,61.7,-0.01036,2e-05,0.76656]
[1778535998229,50.57,81687.39,61.7,-0.01036,2e-05,0.76656]
[1778536001640,50.57,81681.29,61.7,-0.01048,2e-05,0.7742]
[1778536002256,50.57,81681.29,61.7,-0.01048,2e-05,0.7742]
[1778536002927,50.57,81681.18,61.7,-0.01048,2e-05,0.77433]
[1778536002946,50.57,81681.62,61.7,-0.01047,2e-05,0.77378]
[1778536004054,50.57,81681.62,61.7,-0.01047,2e-05,0.77378]
[1778536004138,50.57,81682.91,61.7,-0.01044,2e-05,0.77216]
[1778536009477,50.57,81682.49,61.7,-0.01045,2e-05,0.77269]
[1778536010022,50.57,81682.49,61.7,-0.01045,2e-05,0.77269]
[1778536010044,50.57,81682.49,61.7,-0.01045,2e-05,0.77269]
[1778536010624,50.57,81682.49,61.7,-0.01045,2e-05,0.77269]
[1778536010954,50.57,81682.56,61.7,-0.01045,2e-05,0.7726]
[1778536015444,50.57,81682.59,61.7,-0.01045,2e-05,0.77256]
[1778536015545,50.57,81682.59,61.7,-0.01045,2e-05,0.77256]
[1778536018346,50.57,81678.18,61.7,-0.01054,2e-05,0.77812]
[1778536019010,50.57,81677.48,61.7,-0.01055,2e-05,0.779]
[1778536024046,50.57,81671.28,61.7,-0.01067,2e-05,0.78687]
[1778536027051,50.57,81667.66,61.7,-0.01075,2e-05,0.79149]
[1778536027272,50.57,81667.66,61.7,-0.01075,2e-05,0.79149]
[1778536027334,50.57,81664.55,61.7,-0.01081,2e-05,0.79548]
[1778536028623,50.57,81663.89,61.7,-0.01082,2e-05,0.79633]
[1778536029214,50.57,81663.89,61.7,-0.01082,2e-05,0.79633]
[1778536029952,50.57,81663.19,61.7,-0.01084,2e-05,0.79723]
[1778536030088,50.57,81661.42,61.7,-0.01087,2e-05,0.79952]
[1778536031322,50.57,81661.42,61.7,-0.01087,2e-05,0.79952]
[1778536031940,50.57,81661.35,61.7,-0.01087,2e-05,0.79961]
[1778536033691,50.57,81662.4,61.7,-0.01085,2e-05,0.79825]
[1778536034117,50.57,81663.25,61.7,-0.01084,2e-05,0.79716]
[1778536034875,50.57,81663.25,61.7,-0.01084,2e-05,0.79716]
[1778536035123,50.57,81663.29,61.7,-0.01083,2e-05,0.79711]
[1778536036080,50.57,81663.29,61.7,-0.01083,2e-05,0.79711]
[1778536036120,50.57,81663.29,61.7,-0.01083,2e-05,0.79711]
[1778536036468,50.57,81663.29,61.7,-0.01083,2e-05,0.79711]
[1778536036704,50.57,81663.29,61.7,-0.01083,2e-05,0.79711]
[1778536037137,50.57,81663.32,61.7,-0.01083,2e-05,0.79707]
[1778536039114,50.57,81662.72,61.7,-0.01085,2e-05,0.79784]
[1778536039151,50.57,81662.68,61.7,-0.01085,2e-05,0.79789]
[1778536039731,50.57,81662.68,61.7,-0.01085,2e-05,0.79789]
[1778536040158,50.57,81661.67,61.7,-0.01087,2e-05,0.79919]
[1778536040885,50.57,81661.67,61.7,-0.01087,2e-05,0.79919]
[1778536041352,50.57,81661.67,61.7,-0.01087,2e-05,0.79919]
[1778536043307,50.57,81655.34,61.7,-0.011,2e-05,0.8074]
[1778536043408,50.57,81652.88,61.7,-0.01105,2e-05,0.81061]
[1778536044014,50.57,81652.88,61.7,-0.01105,2e-05,0.81061]
[1778536044186,50.57,81650.79,61.7,-0.01109,2e-05,0.81334]
[1778536047596,50.57,81650.13,61.7,-0.0111,2e-05,0.8142]
[1778536048190,50.57,81650.13,61.7,-0.0111,2e-05,0.8142]
[1778536053498,50.57,81650.3,61.7,-0.01105,2e-05,0.80987]
[1778536054537,50.57,81651.12,61.7,-0.01103,2e-05,0.8088]
[1778536055263,50.57,81651.58,61.7,-0.01102,2e-05,0.8082]
[1778536056598,50.57,81653.45,61.7,-0.01098,2e-05,0.80577]
[1778536057277,50.57,81654.54,61.7,-0.01096,2e-05,0.80435]
[1778536058139,50.57,81654.54,61.7,-0.01096,2e-05,0.80435]
[1778536058284,50.57,81654.83,61.7,-0.01095,2e-05,0.80398]
[1778536059903,50.57,81655.17,61.7,-0.01095,2e-05,0.80354]
[1778536060298,50.57,81654.82,61.7,-0.01095,2e-05,0.80399]
[1778536065333,50.57,81655.56,61.7,-0.01094,2e-05,0.80303]
[1778536065473,50.57,81655.56,61.7,-0.01094,2e-05,0.80303]
[1778536065574,50.57,81655.56,61.7,-0.01094,2e-05,0.80303]
[1778536066460,50.57,81655.56,61.7,-0.01094,2e-05,0.80303]
[1778536067937,50.57,81655.57,61.7,-0.01094,2e-05,0.80302]
[1778536068354,50.57,81655.39,61.7,-0.01094,2e-05,0.80325]
[1778536073389,50.57,81654.58,61.7,-0.01096,2e-05,0.8043]
[1778536073707,50.57,81654.58,61.7,-0.01096,2e-05,0.8043]
[1778536074172,50.57,81654.58,61.7,-0.01096,2e-05,0.8043]
[1778536074887,50.57,81655.74,61.7,-0.01094,2e-05,0.8028]
[1778536074949,50.57,81655.74,61.7,-0.01094,2e-05,0.8028]
[1778536074988,50.57,81655.74,61.7,-0.01094,2e-05,0.8028]
[1778536075481,50.57,81655.74,61.7,-0.01094,2e-05,0.8028]
[1778536076410,50.57,81655.81,61.7,-0.01093,2e-05,0.80271]
[1778536076909,50.57,81655.81,61.7,-0.01093,2e-05,0.80271]
[1778536077021,50.57,81655.81,61.7,-0.01093,2e-05,0.80271]
[1778536077419,50.57,81655.81,61.7,-0.01093,2e-05,0.80271]
[1778536077121,50.57,81655.81,61.7,-0.01093,2e-05,0.80271]
[1778536077520,50.57,81655.81,61.7,-0.01093,2e-05,0.80271]
[1778536082138,50.57,81655.77,61.7,-0.01093,2e-05,0.80276]
[1778536082452,50.57,81655.81,61.7,-0.01093,2e-05,0.80271]
[1778536082986,50.57,81655.81,61.7,-0.01093,2e-05,0.80271]
[1778536085054,50.57,81655.81,61.7,-0.01093,2e-05,0.80271]
[1778536091440,50.57,81654.75,61.7,-0.01096,2e-05,0.80408]
[1778536092146,50.57,81654.75,61.7,-0.01096,2e-05,0.80408]
[1778536092475,50.57,81655.04,61.7,-0.01095,2e-05,0.8037]
[1778536093025,50.57,81655.04,61.7,-0.01095,2e-05,0.8037]
[1778536094295,50.57,81655.54,61.7,-0.01094,2e-05,0.80306]
[1778536094397,50.57,81654.38,61.7,-0.01096,2e-05,0.80456]
[1778536094927,50.57,81654.38,61.7,-0.01096,2e-05,0.80456]
[1778536095028,50.57,81655.93,61.7,-0.01093,2e-05,0.80255]
[1778536095478,50.57,81655.93,61.7,-0.01093,2e-05,0.80255]
[1778536095543,50.57,81655.61,61.7,-0.01094,2e-05,0.80297]
[1778536096800,50.57,81655.61,61.7,-0.01094,2e-05,0.80297]
[1778536097334,50.57,81655.61,61.7,-0.01094,2e-05,0.80297]
[1778536097421,50.57,81655.61,61.7,-0.01094,2e-05,0.80297]
[1778536098033,50.57,81655.61,61.7,-0.01094,2e-05,0.80297]
[1778536102559,50.57,81654.66,61.7,-0.01096,2e-05,0.8042]
[1778536106443,50.57,81653.32,61.7,-0.01098,2e-05,0.80594]
[1778536108024,50.57,81653.77,61.7,-0.01098,2e-05,0.80535]
[1778536109131,50.57,81653.77,61.7,-0.01098,2e-05,0.80535]
[1778536109789,50.57,81653.8,61.7,-0.01097,2e-05,0.80531]
[1778536111465,50.57,81653.8,61.7,-0.01097,2e-05,0.80531]
[1778536112587,50.57,81654.88,61.7,-0.0109,2e-05,0.79984]
[1778536112659,50.57,81654.88,61.7,-0.0109,2e-05,0.79984]
[1778536113290,50.57,81654.88,61.7,-0.0109,2e-05,0.79984]
[1778536118145,50.57,81657.27,61.7,-0.01085,2e-05,0.79675]
[1778536118154,50.57,81657.27,61.7,-0.01085,2e-05,0.79675]
[1778536118551,50.57,81657.2,61.7,-0.01085,2e-05,0.79684]
[1778536118987,50.57,81657.2,61.7,-0.01085,2e-05,0.79684]
[1778536119020,50.57,81667.87,61.7,-0.01064,2e-05,0.78318]
[1778536119938,50.57,81667.87,61.7,-0.01064,2e-05,0.78318]
[1778536121552,50.57,81674.04,61.7,-0.01051,2e-05,0.77537]
[1778536123298,50.57,81675.64,61.7,-0.01048,2e-05,0.77335]
[1778536123327,50.57,81675.64,61.7,-0.01048,2e-05,0.77335]
[1778536123641,50.57,81676.52,61.7,-0.01047,2e-05,0.77224]
[1778536124092,50.57,81694.2,61.7,-0.01012,2e-05,0.75028]
[1778536124620,50.57,81694.2,61.7,-0.01012,2e-05,0.75028]
[1778536125062,50.57,81706.16,61.7,-0.0099,2e-05,0.73572]
[1778536127950,50.57,81704.27,61.7,-0.00993,2e-05,0.73801]
[1778536128621,50.57,81704.3,61.7,-0.00993,2e-05,0.73797]
[1778536129219,50.57,81704.3,61.7,-0.00993,2e-05,0.73797]
[1778536129956,50.57,81704.46,61.7,-0.00993,2e-05,0.73778]
[1778536131450,50.57,81703.98,61.7,-0.00994,2e-05,0.73836]
[1778536133587,50.57,81697.43,61.7,-0.01006,2e-05,0.74633]
[1778536133813,50.57,81687.06,61.7,-0.01026,2e-05,0.75909]
[1778536136406,50.57,81686.99,61.7,-0.01026,2e-05,0.75918]
[1778536137117,50.57,81686.78,61.7,-0.01027,2e-05,0.75944]
[1778536140442,50.57,81686.86,61.7,-0.01026,2e-05,0.75934]
[1778536141253,50.57,81687.61,61.7,-0.01025,2e-05,0.75841]
[1778536147628,50.57,81686.89,61.7,-0.01026,2e-05,0.7593]
[1778536148254,50.57,81686.89,61.7,-0.01026,2e-05,0.7593]
[1778536148340,50.57,81699.54,61.7,-0.01002,2e-05,0.74375]
[1778536149927,50.57,81710.32,61.7,-0.00982,2e-05,0.73071]
[1778536154255,50.57,81710.85,61.7,-0.00981,2e-05,0.73007]
[1778536154857,50.57,81711.51,61.7,-0.0098,2e-05,0.72928]
[1778536158791,50.57,81711.37,61.7,-0.0098,2e-05,0.72945]
[1778536159239,50.57,81711.37,61.7,-0.0098,2e-05,0.72945]
[1778536164147,50.57,81711.87,61.7,-0.00979,2e-05,0.72885]
[1778536164943,50.57,81711.97,61.7,-0.00979,2e-05,0.72873]
[1778536165925,50.57,81711.97,61.7,-0.00979,2e-05,0.72873]
[1778536166314,50.57,81711.97,61.7,-0.00979,2e-05,0.72873]
[1778536171471,50.57,81713.83,61.7,-0.00975,2e-05,0.7265]
[1778536172660,50.57,81713.83,61.7,-0.0097,2e-05,0.72269]
[1778536173023,50.57,81713.83,61.7,-0.0097,2e-05,0.72269]
[1778536173996,50.57,81713.83,61.7,-0.0097,2e-05,0.72269]
[1778536174931,50.57,81713.83,61.7,-0.0097,2e-05,0.72269]
[1778536175749,50.57,81713.51,61.7,-0.00971,2e-05,0.72307]
[1778536178617,50.57,81717.6,61.7,-0.00963,2e-05,0.71821]
[1778536179270,50.57,81717.6,61.7,-0.00963,2e-05,0.71821]
[1778536180024,50.57,81717.57,61.7,-0.00963,2e-05,0.71825]
[1778536181265,50.57,81720.19,61.7,-0.00959,2e-05,0.71515]
[1778536182400,50.57,81726.72,61.7,-0.00947,2e-05,0.70747]
[1778536184511,50.57,81724.29,61.7,-0.00951,2e-05,0.71032]
[1778536186451,50.57,81722.25,61.7,-0.00955,2e-05,0.71272]
[1778536189790,50.57,81723.52,61.7,-0.00953,2e-05,0.71123]
[1778536190016,50.57,81723.52,61.7,-0.00953,2e-05,0.71123]
[1778536191487,50.57,81723.52,61.7,-0.00953,2e-05,0.71123]
[1778536192222,50.57,81722.85,61.7,-0.00954,2e-05,0.71201]
[1778536192757,50.57,81722.85,61.7,-0.00954,2e-05,0.71201]
[1778536192868,50.57,81722.85,61.7,-0.00954,2e-05,0.71201]
[1778536193229,50.57,81722.86,61.7,-0.00954,2e-05,0.712]
[1778536194111,50.57,81722.86,61.7,-0.00954,2e-05,0.712]
[1778536194773,50.57,81721.93,61.7,-0.00956,2e-05,0.7131]
[1778536201285,50.57,81721.75,61.7,-0.00956,2e-05,0.71331]
[1778536204127,50.57,81723.01,61.7,-0.00954,2e-05,0.71183]
[1778536204804,50.57,81723.16,61.7,-0.00953,2e-05,0.71165]
[1778536206538,50.57,81722.65,61.7,-0.00954,2e-05,0.71225]
[1778536207835,50.57,81722.9,61.7,-0.00954,2e-05,0.71195]
[1778536208569,50.57,81722.9,61.7,-0.00954,2e-05,0.71195]
[1778536209088,50.57,81723.98,61.7,-0.00952,2e-05,0.71069]
[1778536210369,50.57,81724.06,61.7,-0.00952,2e-05,0.71059]
[1778536211261,50.57,81727.19,61.7,-0.00946,2e-05,0.70692]
[1778536213037,50.57,81735.04,61.7,-0.00932,2e-05,0.69779]
[1778536214662,50.57,81736.84,61.7,-0.00929,2e-05,0.69571]
[1778536216176,50.57,81734.02,61.7,-0.00934,2e-05,0.69897]
[1778536216437,50.57,81734.02,61.7,-0.00934,2e-05,0.69897]
[1778536217620,50.57,81733.52,61.7,-0.00935,2e-05,0.69955]
[1778536217742,50.57,81733.52,61.7,-0.00935,2e-05,0.69955]
[1778536218202,50.57,81733.52,61.7,-0.00935,2e-05,0.69955]
[1778536220881,50.57,81733.75,61.7,-0.00934,2e-05,0.69928]
[1778536221263,50.57,81733.75,61.7,-0.00934,2e-05,0.69928]
[1778536221482,50.57,81733.34,61.7,-0.00935,2e-05,0.69976]
[1778536222260,50.57,81733.34,61.7,-0.00935,2e-05,0.69976]
[1778536222306,50.57,81733.34,61.7,-0.00935,2e-05,0.69976]
[1778536222361,50.57,81733.34,61.7,-0.00935,2e-05,0.69976]
[1778536222919,50.57,81733.34,61.7,-0.00935,2e-05,0.69976]
[1778536226423,50.57,81733.12,61.7,-0.00935,2e-05,0.70001]
[1778536227111,50.57,81733.08,61.7,-0.00935,2e-05,0.70006]
[1778536231894,50.57,81733.45,61.7,-0.0093,2e-05,0.69591]
[1778536232689,50.57,81733.45,61.7,-0.0093,2e-05,0.69591]
[1778536236481,50.57,81733.43,61.7,-0.0093,2e-05,0.69594]
[1778536236731,50.57,81733.58,61.7,-0.0093,2e-05,0.69576]
[1778536237413,50.57,81733.58,61.7,-0.0093,2e-05,0.69576]
[1778536237521,50.57,81733.58,61.7,-0.0093,2e-05,0.69576]
[1778536242008,50.57,81734.62,61.7,-0.00928,2e-05,0.69456]
[1778536243867,50.57,81734.66,61.7,-0.00928,2e-05,0.69452]
[1778536247040,50.57,81738.38,61.7,-0.00921,2e-05,0.69024]
[1778536247677,50.57,81739.8,61.7,-0.00919,2e-05,0.68861]
[1778536248261,50.57,81739.8,61.7,-0.00919,2e-05,0.68861]
[1778536248998,50.57,81739.98,61.7,-0.00918,2e-05,0.6884]
[1778536249812,50.57,81740.12,61.7,-0.00918,2e-05,0.68824]
[1778536249926,50.57,81740.12,61.7,-0.00918,2e-05,0.68824]
[1778536250862,50.57,81740.21,61.7,-0.00918,2e-05,0.68814]
[1778536253002,50.57,81743.16,61.7,-0.00913,2e-05,0.68477]
[1778536257768,50.57,81747.61,61.7,-0.00905,2e-05,0.67971]
[1778536258101,50.57,81747.61,61.7,-0.00905,2e-05,0.67971]
[1778536260315,50.57,81749.76,61.7,-0.00901,2e-05,0.67728]
[1778536261048,50.57,81749.79,61.7,-0.00901,2e-05,0.67724]
[1778536263317,50.57,81753.09,61.7,-0.00896,2e-05,0.67352]
[1778536264846,50.57,81754.11,61.7,-0.00894,2e-05,0.67237]
[1778536266153,50.57,81753.49,61.7,-0.00895,2e-05,0.67307]
[1778536266539,50.57,81753.49,61.7,-0.00895,2e-05,0.67307]
[1778536266547,50.57,81753.75,61.7,-0.00894,2e-05,0.67278]
[1778536266918,50.57,81753.75,61.7,-0.00894,2e-05,0.67278]
[1778536267035,50.57,81753.75,61.7,-0.00894,2e-05,0.67278]
[1778536267133,50.57,81754.16,61.7,-0.00894,2e-05,0.67232]
[1778536270415,50.57,81756.3,61.7,-0.0089,2e-05,0.66992]
[1778536270446,50.57,81756.3,61.7,-0.0089,2e-05,0.66992]
[1778536270507,50.57,81763.46,61.7,-0.00878,2e-05,0.66194]
[1778536271249,50.57,81763.46,61.7,-0.00878,2e-05,0.66194]
[1778536271358,50.57,81763.46,61.7,-0.00878,2e-05,0.66194]
[1778536271835,50.57,81777.07,61.7,-0.00855,2e-05,0.64699]
[1778536273140,50.57,81777.07,61.7,-0.00855,2e-05,0.64699]
[1778536273836,50.57,81778.35,61.7,-0.00853,2e-05,0.6456]
[1778536274443,50.57,81778.35,61.7,-0.00853,2e-05,0.6456]
[1778536275072,50.57,81778.36,61.7,-0.00853,2e-05,0.64559]
[1778536276823,50.57,81778.04,61.7,-0.00854,2e-05,0.64594]
[1778536277335,50.57,81778.04,61.7,-0.00854,2e-05,0.64594]
[1778536279100,50.57,81783.46,61.7,-0.00845,2e-05,0.64007]
[1778536279362,50.57,81783.46,61.7,-0.00845,2e-05,0.64007]
[1778536279703,50.57,81784.11,61.7,-0.00844,2e-05,0.63937]
[1778536280301,50.57,81784.11,61.7,-0.00844,2e-05,0.63937]
[1778536282973,50.57,81786.89,61.7,-0.00839,2e-05,0.63638]
[1778536283495,50.57,81786.89,61.7,-0.00839,2e-05,0.63638]
[1778536285933,50.57,81800.69,61.7,-0.00817,2e-05,0.62171]
[1778536287534,50.57,81800.69,61.7,-0.00817,2e-05,0.62171]
[1778536288139,50.57,81801.62,61.7,-0.00816,2e-05,0.62074]
[1778536290710,50.57,81802.98,61.7,-0.00813,2e-05,0.61931]
[1778536291408,50.57,81802.98,61.7,-0.00813,2e-05,0.61931]
[1778536291508,50.57,81807.74,61.7,-0.00802,2e-05,0.61093]
[1778536295837,50.57,81809.15,61.7,-0.00799,2e-05,0.60947]
[1778536296358,50.57,81809.15,61.7,-0.00799,2e-05,0.60947]
[1778536301489,50.57,81809.35,61.7,-0.00799,2e-05,0.60926]
[1778536303016,50.57,81804.86,61.7,-0.00806,2e-05,0.61393]
[1778536303055,50.57,81804.86,61.7,-0.00806,2e-05,0.61393]
[1778536303771,50.57,81802.89,61.7,-0.00809,2e-05,0.61598]
[1778536304081,50.57,81802.89,61.7,-0.00809,2e-05,0.61598]
[1778536304130,50.57,81802.89,61.7,-0.00809,2e-05,0.61598]
[1778536305626,50.57,81803.03,61.7,-0.00809,2e-05,0.61584]
[1778536306310,50.57,81801.6,61.7,-0.00811,2e-05,0.61733]
[1778536306446,50.57,81801.6,61.7,-0.00811,2e-05,0.61733]
[1778536307756,50.57,81800.46,61.7,-0.00813,2e-05,0.61853]
[1778536307852,50.57,81800.46,61.7,-0.00813,2e-05,0.61853]
[1778536307940,50.57,81800.46,61.7,-0.00813,2e-05,0.61853]
[1778536308088,50.57,81790.5,61.7,-0.00829,2e-05,0.62905]
[1778536309096,50.57,81782.15,61.7,-0.00842,2e-05,0.63798]
[1778536311473,50.57,81777.02,61.7,-0.00851,2e-05,0.64352]
[1778536313032,50.57,81775.81,61.7,-0.00853,2e-05,0.64483]
[1778536313046,50.57,81775.81,61.7,-0.00853,2e-05,0.64483]
[1778536313542,50.57,81775.81,61.7,-0.00853,2e-05,0.64483]
[1778536313634,50.57,81775.81,61.7,-0.00853,2e-05,0.64483]
[1778536314131,50.57,81766.13,61.7,-0.00869,2e-05,0.65541]
[1778536314997,50.57,81766.13,61.7,-0.00869,2e-05,0.65541]
[1778536315896,50.57,81765.58,61.7,-0.0087,2e-05,0.65602]
[1778536317928,50.57,81766.14,61.7,-0.00869,2e-05,0.6554]
[1778536321312,50.57,81765.96,61.7,-0.00869,2e-05,0.6556]
[1778536321923,50.57,81765.68,61.7,-0.0087,2e-05,0.65591]
[1778536326385,50.57,81766.11,61.7,-0.00869,2e-05,0.65544]
[1778536327050,50.57,81770.82,61.7,-0.00861,2e-05,0.65027]
[1778536330026,50.57,81774.56,61.7,-0.00855,2e-05,0.64619]
[1778536330937,50.57,81774.56,61.7,-0.00855,2e-05,0.64619]
[1778536330949,50.57,81774.56,61.7,-0.00855,2e-05,0.64619]
[1778536330967,50.57,81774.56,61.7,-0.00855,2e-05,0.64619]
[1778536334997,50.57,81785.14,61.7,-0.00838,2e-05,0.63477]
[1778536336873,50.57,81784.78,61.7,-0.00838,2e-05,0.63516]
[1778536337469,50.57,81784.78,61.7,-0.00838,2e-05,0.63516]
[1778536338083,50.57,81784.79,61.7,-0.00838,2e-05,0.63514]
[1778536342833,50.57,81781.81,61.7,-0.00843,2e-05,0.63835]
[1778536343408,50.57,81781.81,61.7,-0.00843,2e-05,0.63835]
[1778536346500,50.57,81782.91,61.7,-0.00841,2e-05,0.63716]
[1778536346626,50.57,81782.91,61.7,-0.00841,2e-05,0.63716]
[1778536346716,50.57,81782.83,61.7,-0.00841,2e-05,0.63725]
[1778536347309,50.57,81782.83,61.7,-0.00841,2e-05,0.63725]
[1778536348371,50.57,81782.65,61.7,-0.00842,2e-05,0.63744]
[1778536349272,50.57,81782.65,61.7,-0.00842,2e-05,0.63744]
[1778536349386,50.57,81782.65,61.7,-0.00842,2e-05,0.63744]
[1778536349956,50.57,81782.65,61.7,-0.00842,2e-05,0.63744]
[1778536351950,50.57,81782.65,61.7,-0.00842,2e-05,0.63744]
[1778536352238,50.57,81782.65,61.7,-0.00842,2e-05,0.63744]
[1778536352450,50.57,81782.65,61.7,-0.00842,2e-05,0.63744]
[1778536352911,50.57,81781.82,61.7,-0.00838,2e-05,0.63484]
[1778536353368,50.57,81781.82,61.7,-0.00838,2e-05,0.63484]
[1778536354891,50.57,81775.2,61.7,-0.00849,2e-05,0.64197]
[1778536355613,50.57,81775.2,61.7,-0.00849,2e-05,0.64197]
[1778536356181,50.57,81774.54,61.7,-0.0085,2e-05,0.64269]
[1778536361464,50.57,81771.71,61.7,-0.00855,2e-05,0.64576]
[1778536363994,50.57,81771.6,61.7,-0.00855,2e-05,0.64588]
[1778536364464,50.57,81771.6,61.7,-0.00855,2e-05,0.64588]
[1778536365181,50.57,81772.33,61.7,-0.00854,2e-05,0.64508]
[1778536365770,50.57,81772.33,61.7,-0.00854,2e-05,0.64508]
[1778536366859,50.57,81772.2,61.7,-0.00854,2e-05,0.64523]
[1778536368449,50.57,81772.13,61.7,-0.00854,2e-05,0.6453]
[1778536370846,50.57,81771.65,61.7,-0.00855,2e-05,0.64582]
[1778536373149,50.57,81771.65,61.7,-0.00855,2e-05,0.64582]
[1778536378583,50.57,81771.73,61.7,-0.00855,2e-05,0.64574]
[1778536381847,50.57,81771.7,61.7,-0.00855,2e-05,0.64577]
[1778536382146,50.57,81771.7,61.7,-0.00855,2e-05,0.64577]
[1778536382939,50.57,81771.89,61.7,-0.00855,2e-05,0.64556]
[1778536383507,50.57,81771.89,61.7,-0.00855,2e-05,0.64556]
[1778536386039,50.57,81771.79,61.7,-0.00855,2e-05,0.64567]
[1778536386455,50.57,81771.79,61.7,-0.00855,2e-05,0.64567]
[1778536386739,50.57,81771.79,61.7,-0.00855,2e-05,0.64567]
[1778536386639,50.57,81771.75,61.7,-0.00855,2e-05,0.64572]
[1778536386799,50.57,81771.75,61.7,-0.00855,2e-05,0.64572]
[1778536387648,50.57,81771.64,61.7,-0.00855,2e-05,0.64584]
[1778536389227,50.57,81771.54,61.7,-0.00855,2e-05,0.64594]
[1778536389851,50.57,81771.54,61.7,-0.00855,2e-05,0.64594]
[1778536390255,50.57,81771.54,61.7,-0.00855,2e-05,0.64594]
[1778536391048,50.57,81771.65,61.7,-0.00855,2e-05,0.64582]
[1778536391442,50.57,81771.65,61.7,-0.00855,2e-05,0.64582]
[1778536393488,50.57,81771.73,61.7,-0.00855,2e-05,0.64574]
[1778536393599,50.57,81771.73,61.7,-0.00855,2e-05,0.64574]
[1778536394899,50.57,81774.08,61.7,-0.00851,2e-05,0.64319]
[1778536395778,50.57,81771.57,61.7,-0.00855,2e-05,0.64591]
[1778536395843,50.57,81771.57,61.7,-0.00855,2e-05,0.64591]
[1778536399047,50.57,81773.9,61.7,-0.00851,2e-05,0.64338]
[1778536399830,50.57,81773.9,61.7,-0.00851,2e-05,0.64338]
[1778536407789,50.57,81775.1,61.7,-0.00849,2e-05,0.64208]
[1778536407936,50.57,81775.1,61.7,-0.00849,2e-05,0.64208]
[1778536408353,50.57,81775.1,61.7,-0.00849,2e-05,0.64208]
[1778536411483,50.57,81774.75,61.7,-0.0085,2e-05,0.64246]
[1778536412122,50.57,81774.71,61.7,-0.00846,2e-05,0.63898]
[1778536413995,50.57,81775.39,61.7,-0.00844,2e-05,0.63825]
[1778536414558,50.57,81775.39,61.7,-0.00844,2e-05,0.63825]
[1778536416565,50.57,81778.36,61.7,-0.0084,2e-05,0.63506]
[1778536417189,50.57,81777.91,61.7,-0.0084,2e-05,0.63554]
[1778536418582,50.57,81777.91,61.7,-0.0084,2e-05,0.63554]
[1778536419348,50.57,81777.91,61.7,-0.0084,2e-05,0.63554]
[1778536422894,50.57,81785.39,61.7,-0.00828,2e-05,0.62755]
[1778536423897,50.57,81785.39,61.7,-0.00828,2e-05,0.62755]
[1778536424346,50.57,81785.39,61.7,-0.00828,2e-05,0.62755]
[1778536429486,50.57,81785.14,61.7,-0.00829,2e-05,0.62781]
[1778536429769,50.57,81785.14,61.7,-0.00829,2e-05,0.62781]
[1778536431464,50.57,81785.36,61.7,-0.00828,2e-05,0.62758]
[1778536436603,50.57,81790.78,61.7,-0.0082,2e-05,0.62184]
[1778536439610,50.57,81791.37,61.7,-0.00819,2e-05,0.62121]
[1778536440944,50.57,81791.77,61.7,-0.00818,2e-05,0.62079]
[1778536446455,50.57,81790.78,61.7,-0.0082,2e-05,0.62184]
[1778536447647,50.57,81790.78,61.7,-0.0082,2e-05,0.62184]
[1778536450836,50.57,81792.04,61.7,-0.00818,2e-05,0.62051]
[1778536451395,50.57,81792.04,61.7,-0.00818,2e-05,0.62051]
[1778536451421,50.57,81792.04,61.7,-0.00818,2e-05,0.62051]
[1778536451902,50.57,81792.04,61.7,-0.00818,2e-05,0.62051]
[1778536451951,50.57,81792.04,61.7,-0.00818,2e-05,0.62051]
[1778536457135,50.57,81796.79,61.7,-0.0081,2e-05,0.61552]
[1778536458341,50.57,81796.79,61.7,-0.0081,2e-05,0.61552]
[1778536458451,50.57,81796.79,61.7,-0.0081,2e-05,0.61552]
[1778536459046,50.57,81796.87,61.7,-0.0081,2e-05,0.61544]
[1778536459879,50.57,81796.92,61.7,-0.0081,2e-05,0.61539]
[1778536460489,50.57,81796.92,61.7,-0.0081,2e-05,0.61539]
[1778536465574,50.57,81795.81,61.7,-0.00812,2e-05,0.61655]
[1778536466352,50.57,81795.81,61.7,-0.00812,2e-05,0.61655]
[1778536466447,50.57,81795.81,61.7,-0.00812,2e-05,0.61655]
[1778536467871,50.57,81795.81,61.7,-0.00812,2e-05,0.61655]
[1778536467980,50.57,81795.81,61.7,-0.00812,2e-05,0.61655]
[1778536468362,50.57,81795.81,61.7,-0.00812,2e-05,0.61655]
[1778536472133,50.57,81795.84,61.7,-0.00807,2e-05,0.6131]
[1778536473103,50.57,81795.84,61.7,-0.00807,2e-05,0.6131]
[1778536477276,50.57,81805.71,61.7,-0.00792,2e-05,0.60287]
[1778536480064,50.57,81806.88,61.7,-0.0079,2e-05,0.60167]
[1778536480701,50.57,81806.88,61.7,-0.0079,2e-05,0.60167]
[1778536480886,50.57,81806.49,61.7,-0.00791,2e-05,0.60207]
[1778536481575,50.57,81806.49,61.7,-0.00791,2e-05,0.60207]
[1778536482276,50.57,81806.7,61.7,-0.0079,2e-05,0.60185]
[1778536483036,50.57,81806.8,61.7,-0.0079,2e-05,0.60175]
[1778536485070,50.57,81806.39,61.7,-0.00791,2e-05,0.60217]
[1778536485769,50.57,81806.39,61.7,-0.00791,2e-05,0.60217]
[1778536486451,50.57,81806.39,61.7,-0.00791,2e-05,0.60217]
[1778536489233,50.57,81807.15,61.7,-0.0079,2e-05,0.60139]
[1778536494194,50.57,81807.19,61.7,-0.00789,2e-05,0.60135]
[1778536494917,50.57,81807.39,61.7,-0.00789,2e-05,0.60114]
[1778536499741,50.57,81810.51,61.7,-0.00784,2e-05,0.59795]
[1778536499925,50.57,81810.51,61.7,-0.00784,2e-05,0.59795]
[1778536499952,50.57,81810.51,61.7,-0.00784,2e-05,0.59795]
[1778536500460,50.57,81810.73,61.7,-0.00784,2e-05,0.59772]
[1778536500482,50.57,81824.55,61.7,-0.00763,1e-05,0.58374]
[1778536501002,50.57,81824.55,61.7,-0.00763,1e-05,0.58374]
[1778536502370,50.57,81830.88,61.7,-0.00754,1e-05,0.57743]
[1778536506061,50.57,81830.07,61.7,-0.00755,1e-05,0.57823]
[1778536506946,50.57,81829.21,61.7,-0.00756,1e-05,0.57909]
[1778536509788,50.57,81829.18,61.7,-0.00756,1e-05,0.57912]
[1778536510461,50.57,81829.76,61.7,-0.00755,1e-05,0.57854]
[1778536516755,50.57,81829.37,61.7,-0.00756,1e-05,0.57893]
[1778536517342,50.57,81829.37,61.7,-0.00756,1e-05,0.57893]
[1778536518637,50.57,81829.51,61.7,-0.00756,1e-05,0.57879]
[1778536519135,50.57,81829.51,61.7,-0.00756,1e-05,0.57879]
[1778536522415,50.57,81828.96,61.7,-0.00757,1e-05,0.57934]
[1778536522459,50.57,81828.96,61.7,-0.00757,1e-05,0.57934]
[1778536522533,50.57,81828.96,61.7,-0.00757,1e-05,0.57934]
[1778536522573,50.57,81828.96,61.7,-0.00757,1e-05,0.57934]
[1778536522631,50.57,81828.96,61.7,-0.00757,1e-05,0.57934]
[1778536522672,50.57,81839.56,61.7,-0.00741,1e-05,0.56887]
[1778536523397,50.57,81839.56,61.7,-0.00741,1e-05,0.56887]
[1778536523604,50.57,81860.02,61.7,-0.00712,1e-05,0.5491]
[1778536527485,50.57,81860.05,61.7,-0.00712,1e-05,0.54908]
[1778536528965,50.57,81859.57,61.7,-0.00712,1e-05,0.54953]
[1778536533580,50.57,81860.18,61.7,-0.00711,1e-05,0.54895]
[1778536534167,50.57,81859.76,61.7,-0.00708,1e-05,0.54619]
[1778536536488,50.57,81860.18,61.7,-0.00707,1e-05,0.5458]
[1778536538732,50.57,81860.18,61.7,-0.00707,1e-05,0.5458]
[1778536538845,50.57,81860.18,61.7,-0.00707,1e-05,0.5458]
[1778536538855,50.57,81860.18,61.7,-0.00707,1e-05,0.5458]
[1778536539925,50.57,81860.18,61.7,-0.00707,1e-05,0.5458]
[1778536540427,50.57,81860.18,61.7,-0.00707,1e-05,0.5458]
[1778536540677,50.57,81860.18,61.7,-0.00707,1e-05,0.5458]
[1778536542727,50.57,81860.42,61.7,-0.00707,1e-05,0.54557]
[1778536543179,50.57,81860.46,61.7,-0.00707,1e-05,0.54553]
[1778536543957,50.57,81862.18,61.7,-0.00705,1e-05,0.5439]
[1778536546469,50.57,81862.35,61.7,-0.00704,1e-05,0.54374]
[1778536548762,50.57,81862.4,61.7,-0.00704,1e-05,0.5437]
[1778536549083,50.57,81862.4,61.7,-0.00704,1e-05,0.5437]
[1778536550416,50.57,81862.4,61.7,-0.00704,1e-05,0.5437]
[1778536556840,50.57,81860.75,61.7,-0.00707,1e-05,0.54526]
[1778536559719,50.57,81860.65,61.7,-0.00707,1e-05,0.54535]
[1778536559822,50.57,81860.65,61.7,-0.00707,1e-05,0.54535]
[1778536561028,50.57,81860.77,61.7,-0.00707,1e-05,0.54524]
[1778536561066,50.57,81860.77,61.7,-0.00707,1e-05,0.54524]
[1778536563212,50.57,81862.02,61.7,-0.00705,1e-05,0.54405]
[1778536563735,50.57,81862.02,61.7,-0.00705,1e-05,0.54405]
[1778536563919,50.57,81862.02,61.7,-0.00705,1e-05,0.54405]
[1778536563964,50.57,81876.13,61.7,-0.00685,1e-05,0.53086]
[1778536564900,50.57,81887.54,61.7,-0.0067,1e-05,0.52038]
[1778536565136,50.57,81887.54,61.7,-0.0067,1e-05,0.52038]
[1778536565138,50.57,81887.54,61.7,-0.0067,1e-05,0.52038]
[1778536565212,50.57,81887.54,61.7,-0.0067,1e-05,0.52038]
[1778536565877,50.57,81887.54,61.7,-0.0067,1e-05,0.52038]
[1778536565908,50.57,81871.21,61.7,-0.00692,1e-05,0.53543]
[1778536567220,50.57,81864.36,61.7,-0.00702,1e-05,0.54185]
[1778536570126,50.57,81860.82,61.7,-0.00706,1e-05,0.54519]
[1778536570926,50.57,81860.82,61.7,-0.00706,1e-05,0.54519]
[1778536575249,50.57,81857.29,61.7,-0.00711,1e-05,0.54854]
[1778536576101,50.57,81856.35,61.7,-0.00713,1e-05,0.54943]
[1778536576447,50.57,81856.35,61.7,-0.00713,1e-05,0.54943]
[1778536578063,50.57,81855.47,61.7,-0.00714,1e-05,0.55027]
[1778536578205,50.57,81855.47,61.7,-0.00714,1e-05,0.55027]
[1778536578763,50.57,81855.47,61.7,-0.00714,1e-05,0.55027]
[1778536584570,50.57,81849.37,61.7,-0.00723,1e-05,0.55612]
[1778536590076,50.57,81845.64,61.7,-0.00728,1e-05,0.55972]
[1778536591461,50.57,81845.64,61.7,-0.00728,1e-05,0.55972]
[1778536592252,50.57,81846.07,61.7,-0.00723,1e-05,0.5561]
[1778536592967,50.57,81846.07,61.7,-0.00723,1e-05,0.5561]
[1778536593589,50.57,81846.04,61.7,-0.00723,1e-05,0.55613]
[1778536594785,50.57,81846.04,61.7,-0.00723,1e-05,0.55613]
[1778536595191,50.57,81846.04,61.7,-0.00723,1e-05,0.55613]
[1778536598872,50.57,81846.03,61.7,-0.00723,1e-05,0.55614]
[1778536598944,50.57,81838.75,61.7,-0.00734,1e-05,0.56319]
[1778536599341,50.57,81838.75,61.7,-0.00734,1e-05,0.56319]
[1778536601447,50.57,81837.12,61.7,-0.00736,1e-05,0.56478]
[1778536601970,50.57,81837.12,61.7,-0.00736,1e-05,0.56478]
[1778536602083,50.57,81837.12,61.7,-0.00736,1e-05,0.56478]
[1778536604486,50.57,81837.11,61.7,-0.00736,1e-05,0.56479]
[1778536606398,50.57,81837.11,61.7,-0.00736,1e-05,0.56479]
[1778536609428,50.57,81834.83,61.7,-0.0074,1e-05,0.56701]
[1778536610167,50.57,81833.84,61.7,-0.00741,1e-05,0.56798]
[1778536611491,50.57,81832.32,61.7,-0.00743,1e-05,0.56948]
[1778536614994,50.57,81832.08,61.7,-0.00744,1e-05,0.56971]
[1778536615060,50.57,81833.76,61.7,-0.00741,1e-05,0.56806]
[1778536615905,50.57,81833.76,61.7,-0.00741,1e-05,0.56806]
[1778536616369,50.57,81832.91,61.7,-0.00742,1e-05,0.5689]
[1778536617170,50.57,81831.86,61.7,-0.00744,1e-05,0.56993]
[1778536617283,50.57,81831.86,61.7,-0.00744,1e-05,0.56993]
[1778536617874,50.57,81831.86,61.7,-0.00744,1e-05,0.56993]
[1778536619766,50.57,81829.59,61.7,-0.00747,1e-05,0.57216]
[1778536620307,50.57,81828.43,61.7,-0.00749,1e-05,0.57331]
[1778536625381,50.57,81827.8,61.7,-0.0075,1e-05,0.57393]
[1778536626416,50.57,81827.8,61.7,-0.0075,1e-05,0.57393]
[1778536627177,50.57,81827.8,61.7,-0.0075,1e-05,0.57393]
[1778536627925,50.57,81827.8,61.7,-0.0075,1e-05,0.57393]
[1778536628371,50.57,81827.54,61.7,-0.0075,1e-05,0.57419]
[1778536633437,50.57,81826.81,61.7,-0.00751,1e-05,0.57491]
[1778536636502,50.57,81826.91,61.7,-0.00751,1e-05,0.57481]
[1778536638828,50.57,81826.99,61.7,-0.00751,1e-05,0.57473]
[1778536638936,50.57,81826.99,61.7,-0.00751,1e-05,0.57473]
[1778536639339,50.57,81826.95,61.7,-0.00751,1e-05,0.57477]
[1778536644203,50.57,81827.37,61.7,-0.00751,1e-05,0.57436]
[1778536644910,50.57,81827.37,61.7,-0.00751,1e-05,0.57436]
[1778536645457,50.57,81827.37,61.7,-0.00751,1e-05,0.57436]
[1778536646150,50.57,81827.37,61.7,-0.00751,1e-05,0.57436]
[1778536651481,50.57,81826.7,61.7,-0.00752,1e-05,0.57502]
[1778536652213,50.57,81826.7,61.7,-0.00747,1e-05,0.57175]
[1778536652397,50.57,81826.7,61.7,-0.00747,1e-05,0.57175]
[1778536652982,50.57,81826.7,61.7,-0.00747,1e-05,0.57175]
[1778536653351,50.57,81826.7,61.7,-0.00747,1e-05,0.57175]
[1778536654117,50.57,81824.36,61.7,-0.00751,1e-05,0.57406]
[1778536658208,50.57,81826.64,61.7,-0.00747,1e-05,0.57181]
[1778536658941,50.57,81826.64,61.7,-0.00747,1e-05,0.57181]
[1778536660215,50.57,81826.52,61.7,-0.00748,1e-05,0.57193]
[1778536661031,50.57,81826.52,61.7,-0.00748,1e-05,0.57193]
[1778536666467,50.57,81826.38,61.7,-0.00748,1e-05,0.57207]
[1778536669636,50.57,81826.56,61.7,-0.00748,1e-05,0.57189]
[1778536669682,50.57,81826.56,61.7,-0.00748,1e-05,0.57189]
[1778536670544,50.57,81826.6,61.7,-0.00748,1e-05,0.57185]
[1778536675732,50.57,81826.6,61.7,-0.00748,1e-05,0.57185]
[1778536677739,50.57,81826.67,61.7,-0.00747,1e-05,0.57178]
[1778536678262,50.57,81826.53,61.7,-0.00748,1e-05,0.57192]
[1778536681107,50.57,81826.41,61.7,-0.00748,1e-05,0.57204]
[1778536681992,50.57,81826.41,61.7,-0.00748,1e-05,0.57204]
[1778536687477,50.57,81822.05,61.7,-0.00754,1e-05,0.57635]
[1778536688185,50.57,81821.98,61.7,-0.00754,1e-05,0.57642]
[1778536688938,50.57,81821.98,61.7,-0.00754,1e-05,0.57642]
[1778536689633,50.57,81822.05,61.7,-0.00754,1e-05,0.57635]
[1778536694903,50.57,81822.14,61.7,-0.00754,1e-05,0.57626]
[1778536695384,50.57,81822.14,61.7,-0.00754,1e-05,0.57626]
[1778536696497,50.57,81822.72,61.7,-0.00753,1e-05,0.57569]
[1778536700146,50.57,81823.08,61.7,-0.00753,1e-05,0.57533]
[1778536702600,50.57,81823.15,61.7,-0.00753,1e-05,0.57526]
[1778536702660,50.57,81823.15,61.7,-0.00753,1e-05,0.57526]
[1778536709214,50.57,81827.25,61.7,-0.00747,1e-05,0.57121]
[1778536712055,50.57,81827.25,61.7,-0.00747,1e-05,0.57121]
[1778536713765,50.57,81827.43,61.7,-0.00742,1e-05,0.56777]
[1778536714345,50.57,81827.43,61.7,-0.00742,1e-05,0.56777]
[1778536715009,50.57,81827.43,61.7,-0.00742,1e-05,0.56777]
[1778536723245,50.57,81828.06,61.7,-0.00741,1e-05,0.56715]
[1778536723794,50.57,81828.06,61.7,-0.00741,1e-05,0.56715]
[1778536724475,50.57,81829.16,61.7,-0.0074,1e-05,0.56607]
[1778536725008,50.57,81829.16,61.7,-0.0074,1e-05,0.56607]
[1778536725293,50.57,81834.73,61.7,-0.00732,1e-05,0.56064]
[1778536726010,50.57,81834.73,61.7,-0.00732,1e-05,0.56064]
[1778536726516,50.57,81838.9,61.7,-0.00726,1e-05,0.5566]
[1778536728164,50.57,81842.62,61.7,-0.0072,1e-05,0.55302]
[1778536728277,50.57,81842.62,61.7,-0.0072,1e-05,0.55302]
[1778536728894,50.57,81842.62,61.7,-0.0072,1e-05,0.55302]
[1778536729601,50.57,81843.28,61.7,-0.00719,1e-05,0.55239]
[1778536730105,50.57,81843.28,61.7,-0.00719,1e-05,0.55239]
[1778536733131,50.57,81833.79,61.7,-0.00733,1e-05,0.56156]
[1778536735145,50.57,81824.72,61.7,-0.00746,1e-05,0.57043]
[1778536736023,50.57,81824.72,61.7,-0.00746,1e-05,0.57043]
[1778536736188,50.57,81824.72,61.7,-0.00746,1e-05,0.57043]
[1778536736205,50.57,81824.72,61.7,-0.00746,1e-05,0.57043]
[1778536736224,50.57,81824.72,61.7,-0.00746,1e-05,0.57043]
[1778536736594,50.57,81824.72,61.7,-0.00746,1e-05,0.57043]
[1778536737089,50.57,81824.72,61.7,-0.00746,1e-05,0.57043]
[1778536737159,50.57,81814.57,61.7,-0.00761,1e-05,0.58051]
[1778536742680,50.57,81812.09,61.7,-0.00765,2e-05,0.58299]
[1778536743286,50.57,81811.95,61.7,-0.00765,2e-05,0.58313]
[1778536743917,50.57,81811.95,61.7,-0.00765,2e-05,0.58313]
[1778536744435,50.57,81811.95,61.7,-0.00765,2e-05,0.58313]
[1778536747215,50.57,81811.99,61.7,-0.00765,2e-05,0.58309]
[1778536747928,50.57,81811.99,61.7,-0.00765,2e-05,0.58309]
[1778536748368,50.57,81811.99,61.7,-0.00765,2e-05,0.58309]
[1778536750399,50.57,81812.09,61.7,-0.00765,2e-05,0.58299]
[1778536752726,50.57,81812.09,61.7,-0.00765,2e-05,0.58299]
[1778536752875,50.57,81812.09,61.7,-0.00765,2e-05,0.58299]
[1778536754652,50.57,81805.32,61.7,-0.00775,2e-05,0.58982]
[1778536754750,50.57,81805.32,61.7,-0.00775,2e-05,0.58982]
[1778536755177,50.57,81801.87,61.7,-0.00781,2e-05,0.59332]
[1778536755997,50.57,81801.87,61.7,-0.00781,2e-05,0.59332]
[1778536757299,50.57,81794.06,61.7,-0.00793,2e-05,0.60132]
[1778536762334,50.57,81793.61,61.7,-0.00793,2e-05,0.60179]
[1778536767396,50.57,81793.41,61.7,-0.00794,2e-05,0.60199]
[1778536768247,50.57,81793.45,61.7,-0.00794,2e-05,0.60195]
[1778536770388,50.57,81795.25,61.7,-0.00791,2e-05,0.6001]
[1778536770598,50.57,81795.25,61.7,-0.00791,2e-05,0.6001]
[1778536771231,50.57,81796.6,61.7,-0.00789,2e-05,0.59871]
[1778536771585,50.57,81796.6,61.7,-0.00789,2e-05,0.59871]
[1778536771686,50.57,81801.73,61.7,-0.00776,2e-05,0.59011]
[1778536773146,50.57,81801.73,61.7,-0.00776,2e-05,0.59011]
[1778536775276,50.57,81808.31,61.7,-0.00766,2e-05,0.58347]
[1778536776931,50.57,81808.79,61.7,-0.00766,2e-05,0.58299]
[1778536778042,50.57,81808.61,61.7,-0.00766,2e-05,0.58317]
[1778536778724,50.57,81808.81,61.7,-0.00766,2e-05,0.58297]
[1778536779146,50.57,81808.81,61.7,-0.00766,2e-05,0.58297]
[1778536784196,50.57,81809.7,61.7,-0.00764,2e-05,0.58207]
[1778536784994,50.57,81809.52,61.7,-0.00765,2e-05,0.58225]
[1778536786493,50.57,81809.24,61.7,-0.00765,2e-05,0.58253]
[1778536788394,50.57,81810.43,61.7,-0.00763,2e-05,0.58134]
[1778536793554,50.57,81811.08,61.7,-0.00762,2e-05,0.58069]
[1778536794938,50.57,81811.08,61.7,-0.00762,2e-05,0.58069]
[1778536795490,50.57,81811.97,61.7,-0.00761,2e-05,0.5798]
[1778536796863,50.57,81811.11,61.7,-0.00762,2e-05,0.58066]
[1778536797291,50.57,81811.11,61.7,-0.00762,2e-05,0.58066]
[1778536798097,50.57,81811.11,61.7,-0.00762,2e-05,0.58066]
[1778536798795,50.57,81810.47,61.7,-0.00763,2e-05,0.5813]
[1778536801335,50.57,81810.0,61.7,-0.00764,2e-05,0.58177]
[1778536801434,50.57,81810.0,61.7,-0.00764,2e-05,0.58177]
[1778536801612,50.57,81817.35,61.7,-0.00753,1e-05,0.57444]
[1778536802619,50.57,81827.12,61.7,-0.00739,1e-05,0.56482]
[1778536804510,50.57,81827.15,61.7,-0.00738,1e-05,0.56479]
[1778536806130,50.57,81827.63,61.7,-0.00738,1e-05,0.56432]
[1778536806959,50.57,81829.21,61.7,-0.00735,1e-05,0.56278]
[1778536807033,50.57,81838.92,61.7,-0.00721,1e-05,0.55338]
[1778536807595,50.57,81838.92,61.7,-0.00721,1e-05,0.55338]
[1778536807658,50.57,81845.94,61.7,-0.00711,1e-05,0.54666]
[1778536808665,50.57,81837.03,61.7,-0.00724,1e-05,0.5552]
[1778536809537,50.57,81837.03,61.7,-0.00724,1e-05,0.5552]
[1778536809990,50.57,81837.03,61.7,-0.00724,1e-05,0.5552]
[1778536810680,50.57,81824.34,61.7,-0.00743,1e-05,0.56754]
[1778536815715,50.57,81818.94,61.7,-0.00751,1e-05,0.57287]
[1778536820750,50.57,81817.99,61.7,-0.00752,1e-05,0.57381]
[1778536823935,50.57,81817.94,61.7,-0.00752,1e-05,0.57386]
[1778536824397,50.57,81817.95,61.7,-0.00752,1e-05,0.57385]
[1778536828475,50.57,81817.38,61.7,-0.00753,1e-05,0.57441]
[1778536829251,50.57,81816.94,61.7,-0.00754,1e-05,0.57485]
[1778536831072,50.57,81817.05,61.7,-0.00753,1e-05,0.57474]
[1778536831826,50.57,81815.24,61.7,-0.00752,1e-05,0.57325]
[1778536831852,50.57,81815.24,61.7,-0.00752,1e-05,0.57325]
[1778536831901,50.57,81815.24,61.7,-0.00752,1e-05,0.57325]
[1778536832840,50.57,81803.58,61.7,-0.00769,2e-05,0.5849]
[1778536833827,50.57,81803.58,61.7,-0.00769,2e-05,0.5849]
[1778536833839,50.57,81803.58,61.7,-0.00769,2e-05,0.5849]
[1778536835813,50.57,81797.37,61.7,-0.00779,2e-05,0.59118]
[1778536835861,50.57,81804.66,61.7,-0.00768,2e-05,0.58381]
[1778536836408,50.57,81804.66,61.7,-0.00768,2e-05,0.58381]
[1778536838212,50.57,81806.01,61.7,-0.00766,2e-05,0.58245]
[1778536838943,50.57,81805.67,61.7,-0.00766,2e-05,0.5828]
[1778536841355,50.57,81807.42,61.7,-0.00764,2e-05,0.58104]
[1778536842019,50.57,81807.42,61.7,-0.00764,2e-05,0.58104]
[1778536843340,50.57,81808.94,61.7,-0.00761,2e-05,0.57952]
[1778536844006,50.57,81808.94,61.7,-0.00761,2e-05,0.57952]
[1778536849959,50.57,81810.07,61.7,-0.0076,1e-05,0.57839]
[1778536854994,50.57,81808.8,61.7,-0.00762,2e-05,0.57966]
[1778536860029,50.57,81808.58,61.7,-0.00762,2e-05,0.57988]
[1778536860435,50.57,81808.58,61.7,-0.00762,2e-05,0.57988]
[1778536861314,50.57,81807.8,61.7,-0.00763,2e-05,0.58066]
[1778536862050,50.57,81807.8,61.7,-0.00763,2e-05,0.58066]
[1778536864118,50.57,81808.98,61.7,-0.00761,2e-05,0.57948]
[1778536866464,50.57,81810.81,61.7,-0.00758,1e-05,0.57765]
[1778536867822,50.57,81810.67,61.7,-0.00759,1e-05,0.57779]
[1778536867854,50.57,81810.67,61.7,-0.00759,1e-05,0.57779]
[1778536868429,50.57,81810.7,61.7,-0.00759,1e-05,0.57776]
[1778536871535,50.57,81814.66,61.7,-0.00753,1e-05,0.57382]
[1778536873013,50.57,81819.5,61.7,-0.00746,1e-05,0.56904]
[1778536873125,50.57,81819.5,61.7,-0.00746,1e-05,0.56904]
[1778536873422,50.57,81820.54,61.7,-0.00744,1e-05,0.56802]
[1778536873609,50.57,81820.54,61.7,-0.00744,1e-05,0.56802]
[1778536873618,50.57,81820.54,61.7,-0.00744,1e-05,0.56802]
[1778536873651,50.57,81820.54,61.7,-0.00744,1e-05,0.56802]
[1778536874130,50.57,81831.63,61.7,-0.00728,1e-05,0.5572]
[1778536874650,50.57,81831.63,61.7,-0.00728,1e-05,0.5572]
[1778536875136,50.57,81838.9,61.7,-0.00717,1e-05,0.5502]
[1778536875835,50.57,81838.9,61.7,-0.00717,1e-05,0.5502]
[1778536877023,50.57,81840.79,61.7,-0.00715,1e-05,0.54839]
[1778536881799,50.57,81841.76,61.7,-0.00713,1e-05,0.54747]
[1778536881871,50.57,81841.76,61.7,-0.00713,1e-05,0.54747]
[1778536882185,50.57,81850.82,61.7,-0.00701,1e-05,0.53889]
[1778536885333,50.57,81857.01,61.7,-0.00692,1e-05,0.53309]
[1778536886056,50.57,81857.01,61.7,-0.00692,1e-05,0.53309]
[1778536889343,50.57,81861.05,61.7,-0.00686,1e-05,0.52933]
[1778536889961,50.57,81861.05,61.7,-0.00686,1e-05,0.52933]
[1778536895684,50.57,81859.72,61.7,-0.00684,1e-05,0.52746]
[1778536896918,50.57,81860.12,61.7,-0.00684,1e-05,0.52709]
[1778536898832,50.57,81860.12,61.7,-0.00684,1e-05,0.52709]
[1778536899267,50.57,81860.12,61.7,-0.00684,1e-05,0.52709]
[1778536899946,50.57,81860.12,61.7,-0.00684,1e-05,0.52709]
[1778536900411,50.57,81860.12,61.7,-0.00684,1e-05,0.52709]
[1778536901981,50.57,81860.73,61.7,-0.00683,1e-05,0.52653]
[1778536902496,50.57,81860.74,61.7,-0.00683,1e-05,0.52652]
[1778536903800,50.57,81860.74,61.7,-0.00683,1e-05,0.52652]
[1778536904133,50.57,81860.74,61.7,-0.00683,1e-05,0.52652]
[1778536904793,50.57,81860.74,61.7,-0.00683,1e-05,0.52652]
[1778536904933,50.57,81860.74,61.7,-0.00683,1e-05,0.52652]
[1778536905947,50.57,81860.74,61.7,-0.00683,1e-05,0.52652]
[1778536906120,50.57,81870.18,61.7,-0.0067,1e-05,0.51786]
[1778536906356,50.57,81881.39,61.7,-0.00655,1e-05,0.50774]
[1778536907912,50.57,81881.39,61.7,-0.00655,1e-05,0.50774]
[1778536913455,50.57,81890.55,61.7,-0.00643,1e-05,0.49959]
[1778536914220,50.57,81890.55,61.7,-0.00643,1e-05,0.49959]
[1778536914942,50.57,81893.22,61.7,-0.0064,1e-05,0.49723]
[1778536914977,50.57,81893.22,61.7,-0.0064,1e-05,0.49723]
[1778536914983,50.57,81893.22,61.7,-0.0064,1e-05,0.49723]
[1778536915415,50.57,81893.68,61.7,-0.00639,1e-05,0.49683]
[1778536919344,50.57,81896.42,61.7,-0.00636,1e-05,0.49442]
[1778536919472,50.57,81896.42,61.7,-0.00636,1e-05,0.49442]
[1778536922470,50.57,81909.44,61.7,-0.00619,1e-05,0.48313]
[1778536924993,50.57,81912.71,61.7,-0.00615,1e-05,0.48033]
[1778536925606,50.57,81912.89,61.7,-0.00615,1e-05,0.48018]
[1778536927505,50.57,81903.37,61.7,-0.00627,1e-05,0.48837]
[1778536929331,50.57,81903.37,61.7,-0.00627,1e-05,0.48837]
[1778536930000,50.57,81900.24,61.7,-0.00631,1e-05,0.49109]
[1778536931597,50.57,81892.57,61.7,-0.00641,1e-05,0.49781]
[1778536932997,50.57,81891.59,61.7,-0.00642,1e-05,0.49867]
[1778536933093,50.57,81891.59,61.7,-0.00642,1e-05,0.49867]
[1778536933524,50.57,81891.61,61.7,-0.00642,1e-05,0.49865]
[1778536934078,50.57,81891.61,61.7,-0.00642,1e-05,0.49865]
[1778536934815,50.57,81893.27,61.7,-0.0064,1e-05,0.49719]
[1778536936188,50.57,81892.56,61.7,-0.00641,1e-05,0.49781]
[1778536937078,50.57,81893.63,61.7,-0.00639,1e-05,0.49687]
[1778536938602,50.57,81893.55,61.7,-0.00639,1e-05,0.49694]
[1778536939147,50.57,81893.55,61.7,-0.00639,1e-05,0.49694]
[1778536946042,50.57,81898.16,61.7,-0.00634,1e-05,0.4929]
[1778536947259,50.57,81904.26,61.7,-0.00626,1e-05,0.4876]
[1778536947740,50.57,81905.34,61.7,-0.00624,1e-05,0.48666]
[1778536947825,50.57,81905.34,61.7,-0.00624,1e-05,0.48666]
[1778536948389,50.57,81905.23,61.7,-0.00625,1e-05,0.48676]
[1778536948653,50.57,81897.23,61.7,-0.00635,1e-05,0.49371]
[1778536949518,50.57,81897.23,61.7,-0.00635,1e-05,0.49371]
[1778536950125,50.57,81897.23,61.7,-0.00635,1e-05,0.49371]
[1778536951499,50.57,81899.27,61.7,-0.00632,1e-05,0.49193]
[1778536951504,50.57,81899.27,61.7,-0.00632,1e-05,0.49193]
[1778536953688,50.57,81905.43,61.7,-0.00621,1e-05,0.48366]
[1778536955090,50.57,81905.43,61.7,-0.00621,1e-05,0.48366]
[1778536956426,50.57,81902.37,61.7,-0.00625,1e-05,0.4863]
[1778536961132,50.57,81899.5,61.7,-0.00628,1e-05,0.48879]
[1778536962053,50.57,81896.71,61.7,-0.00632,1e-05,0.49121]
[1778536962839,50.57,81893.54,61.7,-0.00636,1e-05,0.49398]
[1778536964182,50.57,81892.97,61.7,-0.00637,1e-05,0.49448]
[1778536964719,50.57,81893.38,61.7,-0.00636,1e-05,0.49412]
[1778536969475,50.57,81893.32,61.7,-0.00636,1e-05,0.49418]
[1778536970099,50.57,81893.32,61.7,-0.00636,1e-05,0.49418]
[1778536971174,50.57,81897.88,61.7,-0.0063,1e-05,0.49019]
[1778536973319,50.57,81900.17,61.7,-0.00627,1e-05,0.4882]
[1778536974041,50.57,81901.45,61.7,-0.00626,1e-05,0.4871]
[1778536974605,50.57,81899.36,61.7,-0.00628,1e-05,0.48891]
[1778536976299,50.57,81899.15,61.7,-0.00629,1e-05,0.48909]
[1778536976879,50.57,81899.32,61.7,-0.00628,1e-05,0.48894]
[1778536982897,50.57,81904.99,61.7,-0.00621,1e-05,0.48404]
[1778536987932,50.57,81906.66,61.7,-0.00619,1e-05,0.4826]
[1778536990309,50.57,81905.06,61.7,-0.00621,1e-05,0.48398]
[1778536990626,50.57,81901.67,61.7,-0.00625,1e-05,0.48691]
[1778536991039,50.57,81901.67,61.7,-0.00625,1e-05,0.48691]
[1778536991742,50.57,81901.05,61.7,-0.00626,1e-05,0.48744]
[1778536992991,50.57,81899.21,61.7,-0.00629,1e-05,0.48904]
[1778536993647,50.57,81900.14,61.7,-0.00627,1e-05,0.48823]
[1778536994225,50.57,81900.14,61.7,-0.00627,1e-05,0.48823]
[1778536994815,50.57,81903.03,61.7,-0.00624,1e-05,0.48573]
[1778536998234,50.57,81902.65,61.7,-0.00624,1e-05,0.48606]
[1778536999065,50.57,81901.71,61.7,-0.00625,1e-05,0.48687]
[1778537000985,50.57,81903.66,61.7,-0.00623,1e-05,0.48519]
[1778537001028,50.57,81903.66,61.7,-0.00623,1e-05,0.48519]
[1778537002031,50.57,81913.98,61.7,-0.0061,1e-05,0.47635]
[1778537006531,50.57,81914.64,61.7,-0.00609,1e-05,0.47579]
[1778537007142,50.57,81914.64,61.7,-0.00609,1e-05,0.47579]
[1778537008474,50.57,81914.3,61.7,-0.0061,1e-05,0.47608]
[1778537008875,50.57,81914.3,61.7,-0.0061,1e-05,0.47608]
[1778537010087,50.57,81906.13,61.7,-0.0062,1e-05,0.48306]
[1778537011914,50.57,81905.16,61.7,-0.00617,1e-05,0.48098]
[1778537012228,50.57,81905.16,61.7,-0.00617,1e-05,0.48098]
[1778537012593,50.57,81905.53,61.7,-0.00617,1e-05,0.48066]
[1778537013983,50.57,81911.54,61.7,-0.00609,1e-05,0.47554]
[1778537017765,50.57,81915.16,61.7,-0.00605,1e-05,0.47247]
[1778537018419,50.57,81915.16,61.7,-0.00605,1e-05,0.47247]
[1778537018927,50.57,81913.01,61.7,-0.00608,1e-05,0.47429]
[1778537019430,50.57,81930.05,61.7,-0.00587,1e-05,0.46004]
[1778537020079,50.57,81930.05,61.7,-0.00587,1e-05,0.46004]
[1778537020157,50.57,81939.23,61.7,-0.00576,1e-05,0.45252]
[1778537025192,50.57,81948.7,61.7,-0.00565,1e-05,0.44487]
[1778537027469,50.57,81952.08,61.7,-0.00561,1e-05,0.44217]
[1778537028254,50.57,81952.08,61.7,-0.00561,1e-05,0.44217]
[1778537030197,50.57,81950.83,61.7,-0.00563,1e-05,0.44316]
[1778537030840,50.57,81951.07,61.7,-0.00562,1e-05,0.44297]
[1778537033965,50.57,81951.5,61.7,-0.00562,1e-05,0.44263]
[1778537034604,50.57,81951.5,61.7,-0.00562,1e-05,0.44263]
[1778537040297,50.57,81949.7,61.7,-0.00564,1e-05,0.44407]
[1778537040542,50.57,81949.7,61.7,-0.00564,1e-05,0.44407]
[1778537040578,50.57,81949.7,61.7,-0.00564,1e-05,0.44407]
[1778537041457,50.57,81936.75,61.7,-0.00579,1e-05,0.45454]
[1778537041852,50.57,81936.75,61.7,-0.00579,1e-05,0.45454]
[1778537042320,50.57,81925.71,61.7,-0.00592,1e-05,0.46364]
[1778537044015,50.57,81923.03,61.7,-0.00595,1e-05,0.46587]
[1778537044582,50.57,81922.67,61.7,-0.00596,1e-05,0.46617]
[1778537045162,50.57,81922.67,61.7,-0.00596,1e-05,0.46617]
[1778537045592,50.57,81918.96,61.7,-0.006,1e-05,0.46927]
[1778537046343,50.57,81907.61,61.7,-0.00614,1e-05,0.47888]
[1778537048287,50.57,81902.6,61.7,-0.00621,1e-05,0.48318]
[1778537048739,50.57,81902.01,61.7,-0.00621,1e-05,0.48368]
[1778537048922,50.57,81902.01,61.7,-0.00621,1e-05,0.48368]
[1778537049017,50.57,81902.01,61.7,-0.00621,1e-05,0.48368]
[1778537049170,50.57,81902.01,61.7,-0.00621,1e-05,0.48368]
[1778537049364,50.57,81912.66,61.7,-0.00608,1e-05,0.47459]
[1778537050010,50.57,81912.66,61.7,-0.00608,1e-05,0.47459]
[1778537051544,50.57,81923.58,61.7,-0.00595,1e-05,0.46541]
[1778537052285,50.57,81923.58,61.7,-0.00595,1e-05,0.46541]
[1778537054176,50.57,81920.4,61.7,-0.00599,1e-05,0.46807]
[1778537054809,50.57,81923.9,61.7,-0.00594,1e-05,0.46514]
[1778537055984,50.57,81923.38,61.7,-0.00595,1e-05,0.46558]
[1778537056179,50.57,81923.38,61.7,-0.00595,1e-05,0.46558]
[1778537056299,50.57,81923.38,61.7,-0.00595,1e-05,0.46558]
[1778537056437,50.57,81923.38,61.7,-0.00595,1e-05,0.46558]
[1778537056413,50.57,81934.1,61.7,-0.00582,1e-05,0.45671]
[1778537058003,50.57,81939.7,61.7,-0.00576,1e-05,0.45214]
[1778537059560,50.57,81945.06,61.7,-0.00569,1e-05,0.4478]
[1778537064646,50.57,81946.55,61.7,-0.00568,1e-05,0.4466]
[1778537064656,50.57,81946.55,61.7,-0.00568,1e-05,0.4466]
[1778537065149,50.57,81946.55,61.7,-0.00568,1e-05,0.4466]
[1778537066004,50.57,81945.86,61.7,-0.00568,1e-05,0.44715]
[1778537067484,50.57,81945.86,61.7,-0.00568,1e-05,0.44715]
[1778537067923,50.57,81943.39,61.7,-0.00571,1e-05,0.44915]
[1778537073650,50.57,81940.29,61.7,-0.00571,1e-05,0.44888]
[1778537073662,50.57,81940.29,61.7,-0.00571,1e-05,0.44888]
[1778537074046,50.57,81940.29,61.7,-0.00571,1e-05,0.44888]
[1778537074803,50.57,81936.64,61.7,-0.00576,1e-05,0.45184]
[1778537080585,50.57,81925.44,61.7,-0.00589,1e-05,0.46103]
[1778537083048,50.57,81926.1,61.7,-0.00588,1e-05,0.46048]
[1778537083647,50.57,81926.08,61.7,-0.00588,1e-05,0.4605]
[1778537086382,50.57,81926.08,61.7,-0.00588,1e-05,0.4605]
[1778537086427,50.57,81926.08,61.7,-0.00588,1e-05,0.4605]
[1778537086448,50.57,81926.08,61.7,-0.00588,1e-05,0.4605]
[1778537086458,50.57,81926.08,61.7,-0.00588,1e-05,0.4605]
[1778537088570,50.57,81931.21,61.7,-0.00582,1e-05,0.45628]
[1778537089291,50.57,81931.21,61.7,-0.00582,1e-05,0.45628]
[1778537094029,50.57,81927.2,61.7,-0.00587,1e-05,0.45958]
[1778537096463,50.57,81927.47,61.7,-0.00587,1e-05,0.45935]
[1778537099400,50.57,81927.26,61.7,-0.00587,1e-05,0.45953]
[1778537100227,50.57,81928.02,61.7,-0.00586,1e-05,0.4589]
[1778537101361,50.57,81928.65,61.7,-0.00585,1e-05,0.45838]
[1778537102849,50.57,81935.5,61.7,-0.00577,1e-05,0.45277]
[1778537103264,50.57,81935.5,61.7,-0.00577,1e-05,0.45277]
[1778537103990,50.57,81935.28,61.7,-0.00577,1e-05,0.45295]
[1778537105492,50.57,81935.28,61.7,-0.00577,1e-05,0.45295]
[1778537106133,50.57,81935.35,61.7,-0.00577,1e-05,0.45289]
[1778537107962,50.57,81935.46,61.7,-0.00577,1e-05,0.4528]
[1778537108384,50.57,81935.46,61.7,-0.00577,1e-05,0.4528]
[1778537109793,50.57,81924.75,61.7,-0.0059,1e-05,0.4616]
[1778537112858,50.57,81921.96,61.7,-0.00593,1e-05,0.46392]
[1778537114030,50.57,81922.25,61.7,-0.00593,1e-05,0.46368]
[1778537115917,50.57,81923.29,61.7,-0.00592,1e-05,0.46281]
[1778537116380,50.57,81923.29,61.7,-0.00592,1e-05,0.46281]
[1778537119167,50.57,81924.13,61.7,-0.00591,1e-05,0.46211]
[1778537120236,50.57,81923.05,61.7,-0.00592,1e-05,0.46301]
[1778537121037,50.57,81922.69,61.7,-0.00592,1e-05,0.46331]
[1778537121093,50.57,81922.69,61.7,-0.00592,1e-05,0.46331]
[1778537121876,50.57,81914.48,61.7,-0.00602,1e-05,0.47017]
[1778537126911,50.57,81911.65,61.7,-0.00606,1e-05,0.47256]
[1778537129198,50.57,81911.82,61.7,-0.00606,1e-05,0.47242]
[1778537130023,50.57,81912.37,61.7,-0.00605,1e-05,0.47195]
[1778537131160,50.57,81917.17,61.7,-0.00599,1e-05,0.46791]
[1778537132035,50.57,81918.25,61.7,-0.00594,1e-05,0.46416]
[1778537133188,50.57,81918.99,61.7,-0.00593,1e-05,0.46354]
[1778537134016,50.57,81919.78,61.7,-0.00592,1e-05,0.46289]
[1778537136548,50.57,81916.79,61.7,-0.00596,1e-05,0.46538]
[1778537139588,50.57,81913.43,61.7,-0.006,1e-05,0.46819]
[1778537139669,50.57,81913.43,61.7,-0.006,1e-05,0.46819]
[1778537140225,50.57,81913.43,61.7,-0.006,1e-05,0.46819]
[1778537141089,50.57,81913.24,61.7,-0.006,1e-05,0.46835]
[1778537141947,50.57,81913.24,61.7,-0.006,1e-05,0.46835]
[1778537144380,50.57,81914.25,61.7,-0.00599,1e-05,0.4675]
[1778537145023,50.57,81914.25,61.7,-0.00599,1e-05,0.4675]
[1778537145779,50.57,81914.25,61.7,-0.00599,1e-05,0.4675]
[1778537146447,50.57,81914.25,61.7,-0.00599,1e-05,0.4675]
[1778537147104,50.57,81914.25,61.7,-0.00599,1e-05,0.4675]
[1778537147840,50.57,81911.98,61.7,-0.00602,1e-05,0.46941]
[1778537148444,50.57,81911.98,61.7,-0.00602,1e-05,0.46941]
[1778537149196,50.57,81911.4,61.7,-0.00602,1e-05,0.46989]
[1778537150535,50.57,81910.96,61.7,-0.00603,1e-05,0.47026]
[1778537152844,50.57,81912.27,61.7,-0.00601,1e-05,0.46916]
[1778537154780,50.57,81915.2,61.7,-0.00598,1e-05,0.46671]
[1778537156056,50.57,81915.07,61.7,-0.00598,1e-05,0.46681]
[1778537161169,50.57,81914.66,61.7,-0.00598,1e-05,0.46716]
[1778537166204,50.57,81920.01,61.7,-0.00592,1e-05,0.4627]
[1778537171240,50.57,81921.63,61.7,-0.0059,1e-05,0.46135]
[1778537174978,50.57,81921.94,61.7,-0.0059,1e-05,0.4611]
[1778537175415,50.57,81921.94,61.7,-0.0059,1e-05,0.4611]
[1778537177865,50.57,81921.58,61.7,-0.0059,1e-05,0.46139]
[1778537178934,50.57,81921.58,61.7,-0.0059,1e-05,0.46139]
[1778537182721,50.57,81921.96,61.7,-0.0059,1e-05,0.46108]
[1778537183534,50.57,81921.96,61.7,-0.0059,1e-05,0.46108]
[1778537184970,50.57,81921.84,61.7,-0.0059,1e-05,0.46118]
[1778537185494,50.57,81921.84,61.7,-0.0059,1e-05,0.46118]
[1778537186988,50.57,81925.51,61.7,-0.00585,1e-05,0.45815]
[1778537187352,50.57,81935.01,61.7,-0.00574,1e-05,0.45038]
[1778537187742,50.57,81935.01,61.7,-0.00574,1e-05,0.45038]
[1778537190012,50.57,81936.79,61.7,-0.00572,1e-05,0.44894]
[1778537190380,50.57,81936.79,61.7,-0.00572,1e-05,0.44894]
[1778537191488,50.57,81936.57,61.7,-0.00572,1e-05,0.44911]
[1778537194138,50.57,81936.82,61.7,-0.00569,1e-05,0.44614]
[1778537194155,50.57,81936.82,61.7,-0.00569,1e-05,0.44614]
[1778537194904,50.57,81936.86,61.7,-0.00569,1e-05,0.44611]
[1778537195696,50.57,81936.76,61.7,-0.00569,1e-05,0.44619]
[1778537196122,50.57,81936.76,61.7,-0.00569,1e-05,0.44619]
[1778537197415,50.57,81937.1,61.7,-0.00568,1e-05,0.44591]
[1778537198028,50.57,81936.96,61.7,-0.00568,1e-05,0.44603]
[1778537198529,50.57,81936.96,61.7,-0.00568,1e-05,0.44603]
[1778537199723,50.57,81936.96,61.7,-0.00568,1e-05,0.44603]
[1778537200531,50.57,81936.96,61.7,-0.00568,1e-05,0.44603]
[1778537201041,50.57,81937.54,61.7,-0.00568,1e-05,0.44556]
[1778537203464,50.57,81930.43,61.7,-0.00576,1e-05,0.45131]
[1778537203990,50.57,81930.43,61.7,-0.00576,1e-05,0.45131]
[1778537204578,50.57,81930.43,61.7,-0.00576,1e-05,0.45131]
[1778537206515,50.57,81928.18,61.7,-0.00579,1e-05,0.45315]
[1778537208168,50.57,81927.57,61.7,-0.00579,1e-05,0.45365]
[1778537208278,50.57,81927.57,61.7,-0.00579,1e-05,0.45365]
[1778537209175,50.57,81927.67,61.7,-0.00579,1e-05,0.45356]
[1778537211696,50.57,81927.67,61.7,-0.00579,1e-05,0.45356]
[1778537213371,50.57,81927.67,61.7,-0.00579,1e-05,0.45356]
[1778537213990,50.57,81927.27,61.7,-0.0058,1e-05,0.45389]
[1778537214499,50.57,81927.27,61.7,-0.0058,1e-05,0.45389]
[1778537215539,50.57,81927.09,61.7,-0.0058,1e-05,0.45404]
[1778537217522,50.57,81922.21,61.7,-0.00586,1e-05,0.45804]
[1778537218104,50.57,81922.21,61.7,-0.00586,1e-05,0.45804]
[1778537218662,50.57,81922.29,61.7,-0.00586,1e-05,0.45798]
[1778537219038,50.57,81922.29,61.7,-0.00586,1e-05,0.45798]
[1778537221540,50.57,81921.24,61.7,-0.00587,1e-05,0.45884]
[1778537222767,50.57,81921.51,61.7,-0.00587,1e-05,0.45862]
[1778537222776,50.57,81921.51,61.7,-0.00587,1e-05,0.45862]
[1778537222884,50.57,81921.51,61.7,-0.00587,1e-05,0.45862]
[1778537222986,50.57,81921.51,61.7,-0.00587,1e-05,0.45862]
[1778537223003,50.57,81921.51,61.7,-0.00587,1e-05,0.45862]
[1778537223520,50.57,81921.51,61.7,-0.00587,1e-05,0.45862]
[1778537223607,50.57,81908.48,61.7,-0.00602,1e-05,0.46948]
[1778537224361,50.57,81908.48,61.7,-0.00602,1e-05,0.46948]
[1778537225095,50.57,81908.6,61.7,-0.00602,1e-05,0.46938]
[1778537225891,50.57,81908.28,61.7,-0.00603,1e-05,0.46965]
[1778537229440,50.57,81908.72,61.7,-0.00602,1e-05,0.46928]
[1778537230162,50.57,81908.72,61.7,-0.00602,1e-05,0.46928]
[1778537233678,50.57,81921.23,61.7,-0.00587,1e-05,0.45885]
[1778537238713,50.57,81920.67,61.7,-0.00588,1e-05,0.45932]
[1778537242873,50.57,81920.15,61.7,-0.00588,1e-05,0.45974]
[1778537244897,50.57,81918.82,61.7,-0.0059,1e-05,0.46085]
[1778537245282,50.57,81918.82,61.7,-0.0059,1e-05,0.46085]
[1778537246031,50.57,81918.5,61.7,-0.0059,1e-05,0.46111]
[1778537249701,50.57,81916.42,61.7,-0.00593,1e-05,0.46284]
[1778537250247,50.57,81916.42,61.7,-0.00593,1e-05,0.46284]
[1778537250971,50.57,81915.6,61.7,-0.00594,1e-05,0.46352]
[1778537251499,50.57,81915.6,61.7,-0.00594,1e-05,0.46352]
[1778537251726,50.57,81915.62,61.7,-0.0059,1e-05,0.46066]
[1778537253815,50.57,81915.52,61.7,-0.0059,1e-05,0.46074]
[1778537255034,50.57,81915.3,61.7,-0.00591,1e-05,0.46092]
[1778537255821,50.57,81913.05,61.7,-0.00593,1e-05,0.46279]
[1778537256557,50.57,81913.05,61.7,-0.00593,1e-05,0.46279]
[1778537258174,50.57,81910.04,61.7,-0.00597,1e-05,0.4653]
[1778537258287,50.57,81910.04,61.7,-0.00597,1e-05,0.4653]
[1778537258410,50.57,81910.04,61.7,-0.00597,1e-05,0.4653]
[1778537259424,50.57,81910.12,61.7,-0.00597,1e-05,0.46524]
[1778537260080,50.57,81910.0,61.7,-0.00597,1e-05,0.46534]
[1778537263046,50.57,81909.5,61.7,-0.00598,1e-05,0.46575]
[1778537263810,50.57,81908.6,61.7,-0.00599,1e-05,0.46651]
[1778537268923,50.57,81907.59,61.7,-0.006,1e-05,0.46735]
[1778537270810,50.57,81908.28,61.7,-0.00599,1e-05,0.46678]
[1778537272785,50.57,81906.8,61.7,-0.00601,1e-05,0.46802]
[1778537277986,50.57,81908.62,61.7,-0.00599,1e-05,0.46649]
[1778537283114,50.57,81908.0,61.7,-0.00599,1e-05,0.46701]
[1778537283713,50.57,81908.35,61.7,-0.00599,1e-05,0.46672]
[1778537285424,50.57,81908.35,61.7,-0.00599,1e-05,0.46672]
[1778537286985,50.57,81908.34,61.7,-0.00599,1e-05,0.46673]
[1778537288056,50.57,81898.27,61.7,-0.00611,1e-05,0.47523]
[1778537291208,50.57,81903.6,61.7,-0.00605,1e-05,0.47071]
[1778537296573,50.57,81905.86,61.7,-0.00602,1e-05,0.46881]
[1778537298840,50.57,81905.91,61.7,-0.00602,1e-05,0.46877]
[1778537298914,50.57,81905.91,61.7,-0.00602,1e-05,0.46877]
[1778537300569,50.57,81905.91,61.7,-0.00602,1e-05,0.46877]
[1778537302693,50.57,81906.5,61.7,-0.00601,1e-05,0.46827]
[1778537305445,50.57,81906.67,61.7,-0.00601,1e-05,0.46813]
[1778537306084,50.57,81906.34,61.7,-0.00601,1e-05,0.4684]
[1778537306473,50.57,81906.34,61.7,-0.00601,1e-05,0.4684]
[1778537306854,50.57,81905.92,61.7,-0.00602,1e-05,0.46876]
[1778537307149,50.57,81905.92,61.7,-0.00602,1e-05,0.46876]
[1778537307378,50.57,81905.92,61.7,-0.00602,1e-05,0.46876]
[1778537311541,50.57,81898.51,61.7,-0.00611,1e-05,0.47502]
[1778537313191,50.57,81898.16,61.7,-0.00608,1e-05,0.47242]
[1778537313316,50.57,81898.16,61.7,-0.00608,1e-05,0.47242]
[1778537313801,50.57,81898.03,61.7,-0.00608,1e-05,0.47253]
[1778537314380,50.57,81898.03,61.7,-0.00608,1e-05,0.47253]
[1778537316347,50.57,81896.12,61.7,-0.0061,1e-05,0.47415]
[1778537318101,50.57,81889.54,61.7,-0.00619,1e-05,0.47977]
[1778537319187,50.57,81888.15,61.7,-0.0062,1e-05,0.48097]
[1778537320424,50.57,81887.64,61.7,-0.00621,1e-05,0.48141]
[1778537321110,50.57,81887.36,61.7,-0.00621,1e-05,0.48165]
[1778537323065,50.57,81888.24,61.7,-0.0062,1e-05,0.48089]
[1778537323698,50.57,81888.24,61.7,-0.0062,1e-05,0.48089]
[1778537325343,50.57,81887.5,61.7,-0.00621,1e-05,0.48153]
[1778537326192,50.57,81887.55,61.7,-0.00621,1e-05,0.48148]
[1778537326687,50.57,81887.55,61.7,-0.00621,1e-05,0.48148]
[1778537327261,50.57,81887.86,61.7,-0.00621,1e-05,0.48122]
[1778537329082,50.57,81887.5,61.7,-0.00621,1e-05,0.48153]
[1778537330250,50.57,81887.61,61.7,-0.00621,1e-05,0.48143]
[1778537330605,50.57,81887.61,61.7,-0.00621,1e-05,0.48143]
[1778537332529,50.57,81887.5,61.7,-0.00621,1e-05,0.48153]
[1778537336553,50.57,81886.56,61.7,-0.00622,1e-05,0.48234]
[1778537338257,50.57,81886.13,61.7,-0.00623,1e-05,0.48271]
[1778537339661,50.57,81885.39,61.7,-0.00624,1e-05,0.48335]
[1778537339905,50.57,81885.39,61.7,-0.00624,1e-05,0.48335]
[1778537340237,50.57,81885.39,61.7,-0.00624,1e-05,0.48335]
[1778537340443,50.57,81885.39,61.7,-0.00624,1e-05,0.48335]
[1778537340680,50.57,81885.39,61.7,-0.00624,1e-05,0.48335]
[1778537341012,50.57,81883.7,61.7,-0.00626,1e-05,0.48481]
[1778537341429,50.57,81869.28,61.7,-0.00645,1e-05,0.49743]
[1778537342313,50.57,81869.28,61.7,-0.00645,1e-05,0.49743]
[1778537342513,50.57,81869.28,61.7,-0.00645,1e-05,0.49743]
[1778537342554,50.57,81860.94,61.7,-0.00656,1e-05,0.50486]
[1778537344283,50.57,81858.62,61.7,-0.00659,1e-05,0.50694]
[1778537344964,50.57,81854.22,61.7,-0.00665,1e-05,0.51091]
[1778537345488,50.57,81854.22,61.7,-0.00665,1e-05,0.51091]
[1778537346023,50.57,81854.94,61.7,-0.00664,1e-05,0.51026]
[1778537346651,50.57,81854.94,61.7,-0.00664,1e-05,0.51026]
[1778537347172,50.57,81854.64,61.7,-0.00664,1e-05,0.51053]
[1778537350270,50.57,81855.56,61.7,-0.00663,1e-05,0.5097]
[1778537350809,50.57,81855.76,61.7,-0.00663,1e-05,0.50952]
[1778537353832,50.57,81851.84,61.7,-0.00668,1e-05,0.51307]
[1778537354083,50.57,81851.84,61.7,-0.00668,1e-05,0.51307]
[1778537354525,50.57,81844.67,61.7,-0.00678,1e-05,0.51961]
[1778537355333,50.57,81844.67,61.7,-0.00678,1e-05,0.51961]
[1778537356736,50.57,81843.58,61.7,-0.00679,1e-05,0.52061]
[1778537362712,50.57,81842.77,61.7,-0.0068,1e-05,0.52136]
[1778537372651,50.57,81843.01,61.7,-0.00676,1e-05,0.51804]
[1778537377686,50.57,81842.19,61.7,-0.00677,1e-05,0.51879]
[1778537377856,50.57,81842.19,61.7,-0.00677,1e-05,0.51879]
[1778537379032,50.57,81842.15,61.7,-0.00677,1e-05,0.51882]
[1778537381535,50.57,81842.15,61.7,-0.00677,1e-05,0.51882]
[1778537383944,50.57,81842.31,61.7,-0.00677,1e-05,0.51868]
[1778537384059,50.57,81842.31,61.7,-0.00677,1e-05,0.51868]
[1778537385002,50.57,81844.22,61.7,-0.00674,1e-05,0.51693]
[1778537387930,50.57,81846.68,61.7,-0.00671,1e-05,0.51468]
[1778537388381,50.57,81846.68,61.7,-0.00671,1e-05,0.51468]
[1778537389709,50.57,81846.55,61.7,-0.00671,1e-05,0.5148]
[1778537390025,50.57,81849.4,61.7,-0.00667,1e-05,0.51221]
[1778537395812,50.57,81850.86,61.7,-0.00665,1e-05,0.51088]
[1778537396181,50.57,81850.86,61.7,-0.00665,1e-05,0.51088]
[1778537396954,50.57,81851.0,61.7,-0.00665,1e-05,0.51076]
[1778537403105,50.57,81852.59,61.7,-0.00663,1e-05,0.50932]
[1778537403301,50.57,81852.59,61.7,-0.00663,1e-05,0.50932]
[1778537403919,50.57,81855.49,61.7,-0.00659,1e-05,0.5067]
[1778537404583,50.57,81855.49,61.7,-0.00659,1e-05,0.5067]
[1778537406546,50.57,81856.76,61.7,-0.00657,1e-05,0.50556]
[1778537407122,50.57,81858.22,61.7,-0.00655,1e-05,0.50425]
[1778537407161,50.57,81858.22,61.7,-0.00655,1e-05,0.50425]
[1778537407671,50.57,81858.22,61.7,-0.00655,1e-05,0.50425]
[1778537412067,50.57,81857.89,61.7,-0.00656,1e-05,0.50455]
[1778537412694,50.57,81857.89,61.7,-0.00656,1e-05,0.50455]
[1778537416534,50.57,81854.01,61.7,-0.00661,1e-05,0.50804]
[1778537421826,50.57,81850.22,61.7,-0.00666,1e-05,0.51146]
[1778537423300,50.57,81850.49,61.7,-0.00666,1e-05,0.51122]
[1778537424025,50.57,81850.36,61.7,-0.00666,1e-05,0.51134]
[1778537424437,50.57,81850.36,61.7,-0.00666,1e-05,0.51134]
[1778537424975,50.57,81850.39,61.7,-0.00666,1e-05,0.51131]
[1778537426077,50.57,81850.35,61.7,-0.00666,1e-05,0.51135]
[1778537426566,50.57,81850.35,61.7,-0.00666,1e-05,0.51135]
[1778537426727,50.57,81850.35,61.7,-0.00666,1e-05,0.51135]
[1778537427945,50.57,81850.29,61.7,-0.00666,1e-05,0.5114]
[1778537429126,50.57,81849.61,61.7,-0.00667,1e-05,0.51202]
[1778537429227,50.57,81834.11,61.7,-0.00688,1e-05,0.52624]
[1778537430545,50.57,81834.11,61.7,-0.00688,1e-05,0.52624]
[1778537432622,50.57,81827.81,61.7,-0.00693,1e-05,0.52897]
[1778537433105,50.57,81827.74,61.7,-0.00693,1e-05,0.52903]
[1778537439322,50.57,81823.0,61.7,-0.007,1e-05,0.53347]
[1778537440076,50.57,81822.95,61.7,-0.007,1e-05,0.53352]
[1778537440524,50.57,81822.95,61.7,-0.007,1e-05,0.53352]
[1778537441195,50.57,81822.95,61.7,-0.007,1e-05,0.53352]
[1778537447157,50.57,81822.76,61.7,-0.007,1e-05,0.5337]
[1778537448467,50.57,81823.16,61.7,-0.00699,1e-05,0.53332]
[1778537448620,50.57,81823.16,61.7,-0.00699,1e-05,0.53332]
[1778537448793,50.57,81823.16,61.7,-0.00699,1e-05,0.53332]
[1778537449105,50.57,81822.95,61.7,-0.007,1e-05,0.53352]
[1778537449810,50.57,81822.95,61.7,-0.007,1e-05,0.53352]
[1778537450192,50.57,81815.97,61.7,-0.0071,1e-05,0.54011]
[1778537452840,50.57,81815.65,61.7,-0.0071,1e-05,0.54042]
[1778537453415,50.57,81814.33,61.7,-0.00712,1e-05,0.54167]
[1778537457227,50.57,81813.66,61.7,-0.00713,1e-05,0.54231]
[1778537457378,50.57,81813.66,61.7,-0.00713,1e-05,0.54231]
[1778537458248,50.57,81805.58,61.7,-0.00724,1e-05,0.55006]
[1778537460576,50.57,81802.86,61.7,-0.00728,1e-05,0.55269]
[1778537461293,50.57,81802.71,61.7,-0.00729,1e-05,0.55283]
[1778537463105,50.57,81809.12,61.7,-0.00719,1e-05,0.54665]
[1778537463573,50.57,81809.12,61.7,-0.00719,1e-05,0.54665]
[1778537463581,50.57,81809.12,61.7,-0.00719,1e-05,0.54665]
[1778537463768,50.57,81809.12,61.7,-0.00719,1e-05,0.54665]
[1778537467242,50.57,81820.74,61.7,-0.00703,1e-05,0.5356]
[1778537467988,50.57,81825.62,61.7,-0.00696,1e-05,0.53101]
[1778537469145,50.57,81822.86,61.7,-0.007,1e-05,0.5336]
[1778537469842,50.57,81822.86,61.7,-0.007,1e-05,0.5336]
[1778537471365,50.57,81823.94,61.7,-0.00698,1e-05,0.53259]
[1778537472050,50.57,81823.54,61.7,-0.00699,1e-05,0.53297]
[1778537473081,50.57,81821.2,61.7,-0.00702,1e-05,0.53517]
[1778537473725,50.57,81821.2,61.7,-0.00702,1e-05,0.53517]
[1778537474364,50.57,81813.37,61.7,-0.00713,1e-05,0.54259]
[1778537477240,50.57,81810.79,61.7,-0.00717,1e-05,0.54505]
[1778537478491,50.57,81809.87,61.7,-0.00718,1e-05,0.54593]
[1778537480871,50.57,81810.06,61.7,-0.00718,1e-05,0.54575]
[1778537483599,50.57,81810.64,61.7,-0.00717,1e-05,0.5452]
[1778537487906,50.57,81810.32,61.7,-0.00718,1e-05,0.5455]
[1778537488466,50.57,81810.43,61.7,-0.00717,1e-05,0.5454]
[1778537490230,50.57,81806.66,61.7,-0.00723,1e-05,0.54902]
[1778537490970,50.57,81803.03,61.7,-0.00728,1e-05,0.55252]
[1778537492171,50.57,81801.94,61.7,-0.00726,1e-05,0.55033]
[1778537493084,50.57,81802.0,61.7,-0.00725,1e-05,0.55027]
[1778537493862,50.57,81802.0,61.7,-0.00725,1e-05,0.55027]
[1778537495025,50.57,81804.37,61.7,-0.00722,1e-05,0.54799]
[1778537498428,50.57,81807.34,61.7,-0.00718,1e-05,0.54514]
[1778537498550,50.57,81807.34,61.7,-0.00718,1e-05,0.54514]
[1778537501323,50.57,81814.68,61.7,-0.00707,1e-05,0.53814]
[1778537506592,50.57,81821.63,61.7,-0.00697,1e-05,0.53159]
[1778537508099,50.57,81821.75,61.7,-0.00697,1e-05,0.53148]
[1778537511587,50.57,81822.67,61.7,-0.00696,1e-05,0.53062]
[1778537514145,50.57,81821.74,61.7,-0.00697,1e-05,0.53149]
[1778537514254,50.57,81821.74,61.7,-0.00697,1e-05,0.53149]
[1778537514614,50.57,81821.74,61.7,-0.00697,1e-05,0.53149]
[1778537521240,50.57,81819.28,61.7,-0.00701,1e-05,0.5338]
[1778537522429,50.57,81819.28,61.7,-0.00701,1e-05,0.5338]
[1778537524214,50.57,81818.79,61.7,-0.00701,1e-05,0.53426]
[1778537524976,50.57,81819.01,61.7,-0.00701,1e-05,0.53405]
[1778537531488,50.57,81819.07,61.7,-0.00701,1e-05,0.534]
[1778537533355,50.57,81816.88,61.7,-0.00704,1e-05,0.53606]
[1778537533418,50.57,81816.88,61.7,-0.00704,1e-05,0.53606]
[1778537534213,50.57,81817.9,61.7,-0.00703,1e-05,0.5351]
[1778537536914,50.57,81818.61,61.7,-0.00702,1e-05,0.53443]
[1778537538581,50.57,81818.03,61.7,-0.00703,1e-05,0.53498]
[1778537539809,50.57,81818.23,61.7,-0.00702,1e-05,0.53479]
[1778537540271,50.57,81818.08,61.7,-0.00702,1e-05,0.53493]
[1778537543488,50.57,81818.17,61.7,-0.00702,1e-05,0.53484]
[1778537544059,50.57,81818.3,61.7,-0.00702,1e-05,0.53472]
[1778537546548,50.57,81818.31,61.7,-0.00702,1e-05,0.53471]
[1778537547475,50.57,81818.38,61.7,-0.00702,1e-05,0.53465]
[1778537547507,50.57,81818.38,61.7,-0.00702,1e-05,0.53465]
[1778537547683,50.57,81818.38,61.7,-0.00702,1e-05,0.53465]
[1778537550010,50.57,81817.38,61.7,-0.00703,1e-05,0.53559]
[1778537550700,50.57,81817.38,61.7,-0.00703,1e-05,0.53559]
[1778537551322,50.57,81817.64,61.7,-0.00703,1e-05,0.53534]
[1778537551520,50.57,81817.64,61.7,-0.00703,1e-05,0.53534]
[1778537552028,50.57,81816.48,61.7,-0.00701,1e-05,0.53326]
[1778537552094,50.57,81816.48,61.7,-0.00701,1e-05,0.53326]
[1778537552799,50.57,81816.48,61.7,-0.00701,1e-05,0.53326]
[1778537553267,50.57,81815.26,61.7,-0.00702,1e-05,0.53441]
[1778537555080,50.57,81819.05,61.7,-0.00697,1e-05,0.53084]
[1778537555787,50.57,81819.05,61.7,-0.00697,1e-05,0.53084]
[1778537556452,50.57,81820.13,61.7,-0.00696,1e-05,0.52983]
[1778537556902,50.57,81820.13,61.7,-0.00696,1e-05,0.52983]
[1778537557967,50.57,81820.2,61.7,-0.00695,1e-05,0.52977]
[1778537558458,50.57,81820.2,61.7,-0.00695,1e-05,0.52977]
[1778537561582,50.57,81820.17,61.7,-0.00695,1e-05,0.5298]
[1778537561584,50.57,81820.17,61.7,-0.00695,1e-05,0.5298]
[1778537562076,50.57,81820.17,61.7,-0.00695,1e-05,0.5298]
[1778537562620,50.57,81820.17,61.7,-0.00695,1e-05,0.5298]
[1778537562671,50.57,81820.17,61.7,-0.00695,1e-05,0.5298]
[1778537563231,50.57,81818.85,61.7,-0.00697,1e-05,0.53103]
[1778537565103,50.57,81817.82,61.7,-0.00699,1e-05,0.532]
[1778537565150,50.57,81817.82,61.7,-0.00699,1e-05,0.532]
[1778537566020,50.57,81810.7,61.7,-0.00709,1e-05,0.53872]
[1778537570174,50.57,81808.96,61.7,-0.00711,1e-05,0.54037]
[1778537570934,50.57,81808.96,61.7,-0.00711,1e-05,0.54037]
[1778537573692,50.57,81807.9,61.7,-0.00713,1e-05,0.54138]
[1778537574987,50.57,81807.99,61.7,-0.00713,1e-05,0.5413]
[1778537576973,50.57,81807.99,61.7,-0.00713,1e-05,0.5413]
[1778537577417,50.57,81807.1,61.7,-0.00714,1e-05,0.54215]
[1778537579226,50.57,81802.61,61.7,-0.0072,1e-05,0.54644]
[1778537579899,50.57,81802.61,61.7,-0.0072,1e-05,0.54644]
[1778537581533,50.57,81800.51,61.7,-0.00724,1e-05,0.54846]
[1778537582154,50.57,81800.51,61.7,-0.00724,1e-05,0.54846]
[1778537582266,50.57,81800.51,61.7,-0.00724,1e-05,0.54846]
[1778537582448,50.57,81800.51,61.7,-0.00724,1e-05,0.54846]
[1778537588174,50.57,81798.06,61.7,-0.00727,1e-05,0.55083]
[1778537591973,50.57,81798.34,61.7,-0.00727,1e-05,0.55056]
[1778537593178,50.57,81802.83,61.7,-0.0072,1e-05,0.54623]
[1778537594853,50.57,81802.6,61.7,-0.0072,1e-05,0.54645]
[1778537595192,50.57,81803.29,61.7,-0.00719,1e-05,0.54579]
[1778537596564,50.57,81806.05,61.7,-0.00716,1e-05,0.54315]
[1778537598099,50.57,81807.48,61.7,-0.00713,1e-05,0.54178]
[1778537598157,50.57,81807.48,61.7,-0.00713,1e-05,0.54178]
[1778537598519,50.57,81807.48,61.7,-0.00713,1e-05,0.54178]
[1778537599085,50.57,81810.25,61.7,-0.00709,1e-05,0.53915]
[1778537599707,50.57,81810.25,61.7,-0.00709,1e-05,0.53915]
[1778537600149,50.57,81809.9,61.7,-0.0071,1e-05,0.53948]
[1778537600676,50.57,81809.9,61.7,-0.0071,1e-05,0.53948]
[1778537602738,50.57,81810.83,61.7,-0.00709,1e-05,0.5386]
[1778537603529,50.57,81810.55,61.7,-0.00709,1e-05,0.53886]
[1778537609322,50.57,81807.99,61.7,-0.00713,1e-05,0.5413]
[1778537610583,50.57,81807.99,61.7,-0.00713,1e-05,0.5413]
[1778537612135,50.57,81808.1,61.7,-0.00708,1e-05,0.53799]
[1778537616848,50.57,81808.71,61.7,-0.00708,1e-05,0.53741]
[1778537618053,50.57,81808.71,61.7,-0.00708,1e-05,0.53741]
[1778537623584,50.57,81808.35,61.7,-0.00708,1e-05,0.53775]
[1778537624079,50.57,81807.75,61.7,-0.00709,1e-05,0.53832]
[1778537629467,50.57,81804.81,61.7,-0.00713,1e-05,0.54112]
[1778537632688,50.57,81802.98,61.7,-0.00716,1e-05,0.54286]
[1778537633464,50.57,81803.42,61.7,-0.00715,1e-05,0.54244]
[1778537635509,50.57,81813.7,61.7,-0.00701,1e-05,0.5327]
[1778537637170,50.57,81817.9,61.7,-0.00695,1e-05,0.52876]
[1778537637778,50.57,81817.9,61.7,-0.00695,1e-05,0.52876]
[1778537641211,50.57,81819.22,61.7,-0.00693,1e-05,0.52752]
[1778537641920,50.57,81819.22,61.7,-0.00693,1e-05,0.52752]
[1778537643989,50.57,81818.94,61.7,-0.00693,1e-05,0.52778]
[1778537644463,50.57,81819.18,61.7,-0.00693,1e-05,0.52756]
[1778537646961,50.57,81819.63,61.7,-0.00692,1e-05,0.52714]
[1778537647484,50.57,81819.63,61.7,-0.00692,1e-05,0.52714]
[1778537651785,50.57,81819.72,61.7,-0.00692,1e-05,0.52706]
[1778537652215,50.57,81819.68,61.7,-0.00692,1e-05,0.52709]
[1778537656775,50.57,81819.76,61.7,-0.00692,1e-05,0.52702]
[1778537657278,50.57,81822.38,61.7,-0.00688,1e-05,0.52458]
[1778537662698,50.57,81823.18,61.7,-0.00687,1e-05,0.52384]
[1778537664011,50.57,81823.18,61.7,-0.00687,1e-05,0.52384]
[1778537664779,50.57,81825.48,61.7,-0.00684,1e-05,0.52171]
[1778537665265,50.57,81825.99,61.7,-0.00683,1e-05,0.52124]
[1778537665938,50.57,81825.99,61.7,-0.00683,1e-05,0.52124]
[1778537668925,50.57,81826.71,61.7,-0.00682,1e-05,0.52057]
[1778537669415,50.57,81826.57,61.7,-0.00683,1e-05,0.5207]
[1778537671762,50.57,81831.6,61.7,-0.00672,1e-05,0.51297]
[1778537676798,50.57,81829.5,61.7,-0.00675,1e-05,0.51489]
[1778537681833,50.57,81829.14,61.7,-0.00675,1e-05,0.51522]
[1778537682445,50.57,81829.14,61.7,-0.00675,1e-05,0.51522]
[1778537683048,50.57,81829.14,61.7,-0.00675,1e-05,0.51522]
[1778537683739,50.57,81828.87,61.7,-0.00675,1e-05,0.51547]
[1778537684933,50.57,81831.24,61.7,-0.00672,1e-05,0.5133]
[1778537686078,50.57,81831.72,61.7,-0.00672,1e-05,0.51286]
[1778537686626,50.57,81831.11,61.7,-0.00672,1e-05,0.51342]
[1778537691532,50.57,81831.11,61.7,-0.00672,1e-05,0.51342]
[1778537696938,50.57,81831.31,61.7,-0.00672,1e-05,0.51324]
[1778537697992,50.57,81831.31,61.7,-0.00672,1e-05,0.51324]
[1778537698140,50.57,81831.27,61.7,-0.00672,1e-05,0.51327]
[1778537698894,50.57,81831.27,61.7,-0.00672,1e-05,0.51327]
[1778537701151,50.57,81829.85,61.7,-0.00674,1e-05,0.51457]
[1778537701300,50.57,81829.85,61.7,-0.00674,1e-05,0.51457]
[1778537701779,50.57,81829.85,61.7,-0.00674,1e-05,0.51457]
[1778537703064,50.57,81823.99,61.7,-0.00682,1e-05,0.51995]
[1778537703795,50.57,81824.87,61.7,-0.00681,1e-05,0.51914]
[1778537704004,50.57,81824.87,61.7,-0.00681,1e-05,0.51914]
[1778537704049,50.57,81824.87,61.7,-0.00681,1e-05,0.51914]
[1778537704058,50.57,81824.87,61.7,-0.00681,1e-05,0.51914]
[1778537706001,50.57,81831.9,61.7,-0.00671,1e-05,0.5127]
[1778537711040,50.57,81834.41,61.7,-0.00668,1e-05,0.51041]
[1778537711254,50.57,81834.41,61.7,-0.00668,1e-05,0.51041]
[1778537712047,50.57,81834.41,61.7,-0.00668,1e-05,0.51041]
[1778537712741,50.57,81834.41,61.7,-0.00668,1e-05,0.51041]
[1778537712796,50.57,81834.41,61.7,-0.00668,1e-05,0.51041]
[1778537714175,50.57,81834.68,61.7,-0.00668,1e-05,0.51017]
[1778537714895,50.57,81834.68,61.7,-0.00668,1e-05,0.51017]
[1778537716001,50.57,81834.71,61.7,-0.00667,1e-05,0.51014]
[1778537716432,50.57,81834.71,61.7,-0.00667,1e-05,0.51014]
[1778537718279,50.57,81833.15,61.7,-0.0067,1e-05,0.51156]
[1778537719024,50.57,81833.15,61.7,-0.0067,1e-05,0.51156]
[1778537722117,50.57,81843.59,61.7,-0.00656,1e-05,0.50213]
[1778537725189,50.57,81844.51,61.7,-0.00654,1e-05,0.50131]
[1778537726328,50.57,81844.54,61.7,-0.00654,1e-05,0.50128]
[1778537729238,50.57,81845.94,61.7,-0.00652,1e-05,0.50003]
[1778537730326,50.57,81846.13,61.7,-0.00652,1e-05,0.49986]
[1778537731573,50.57,81845.94,61.7,-0.00652,1e-05,0.50003]
[1778537732414,50.57,81845.94,61.7,-0.00649,1e-05,0.49699]
[1778537732442,50.57,81845.94,61.7,-0.00649,1e-05,0.49699]
[1778537733158,50.57,81845.94,61.7,-0.00649,1e-05,0.49699]
[1778537738229,50.57,81853.17,61.7,-0.00639,1e-05,0.4906]
[1778537739383,50.57,81853.17,61.7,-0.00639,1e-05,0.4906]
[1778537740448,50.57,81853.42,61.7,-0.00639,1e-05,0.49038]
[1778537741936,50.57,81853.42,61.7,-0.00639,1e-05,0.49038]
[1778537743334,50.57,81846.82,61.7,-0.00647,1e-05,0.49621]
[1778537744403,50.57,81844.83,61.7,-0.0065,1e-05,0.49798]
[1778537745875,50.57,81844.72,61.7,-0.0065,1e-05,0.49808]
[1778537746457,50.57,81844.61,61.7,-0.0065,1e-05,0.49817]
[1778537747307,50.57,81845.28,61.7,-0.00649,1e-05,0.49758]
[1778537748020,50.57,81845.28,61.7,-0.00649,1e-05,0.49758]
[1778537748700,50.57,81844.36,61.7,-0.00651,1e-05,0.4984]
[1778537753347,50.57,81847.68,61.7,-0.00646,1e-05,0.49545]
[1778537754036,50.57,81847.68,61.7,-0.00646,1e-05,0.49545]
[1778537760383,50.57,81852.11,61.7,-0.0064,1e-05,0.49153]
[1778537762860,50.57,81852.2,61.7,-0.0064,1e-05,0.49145]
[1778537763575,50.57,81852.69,61.7,-0.0064,1e-05,0.49102]
[1778537765327,50.57,81852.29,61.7,-0.0064,1e-05,0.49137]
[1778537766055,50.57,81852.29,61.7,-0.0064,1e-05,0.49137]
[1778537766924,50.57,81852.32,61.7,-0.0064,1e-05,0.49135]
[1778537767533,50.57,81848.15,61.7,-0.00646,1e-05,0.49503]
[1778537767542,50.57,81839.43,61.7,-0.00657,1e-05,0.50281]
[1778537771769,50.57,81836.67,61.7,-0.00661,1e-05,0.50529]
[1778537772474,50.57,81823.23,61.7,-0.00679,1e-05,0.51753]
[1778537774810,50.57,81817.17,61.7,-0.00688,1e-05,0.52313]
[1778537776567,50.57,81816.08,61.7,-0.00689,1e-05,0.52414]
[1778537780833,50.57,81811.42,61.7,-0.00696,1e-05,0.52849]
[1778537782652,50.57,81810.13,61.7,-0.00697,1e-05,0.52969]
[1778537784069,50.57,81810.91,61.7,-0.00696,1e-05,0.52896]
[1778537786572,50.57,81823.91,61.7,-0.00678,1e-05,0.5169]
[1778537789362,50.57,81824.3,61.7,-0.00678,1e-05,0.51654]
[1778537791245,50.57,81824.93,61.7,-0.00677,1e-05,0.51597]
[1778537791532,50.57,81824.93,61.7,-0.00677,1e-05,0.51597]
[1778537793127,50.57,81824.82,61.7,-0.00673,1e-05,0.51295]
[1778537796485,50.57,81824.9,61.7,-0.00673,1e-05,0.51288]
[1778537796881,50.57,81824.9,61.7,-0.00673,1e-05,0.51288]
[1778537803195,50.57,81823.88,61.7,-0.00674,1e-05,0.51381]
[1778537803786,50.57,81823.7,61.7,-0.00675,1e-05,0.51398]
[1778537805133,50.57,81824.17,61.7,-0.00674,1e-05,0.51355]
[1778537805712,50.57,81824.09,61.7,-0.00674,1e-05,0.51362]
[1778537806247,50.57,81824.09,61.7,-0.00674,1e-05,0.51362]
[1778537806255,50.57,81824.09,61.7,-0.00674,1e-05,0.51362]
[1778537806391,50.57,81824.09,61.7,-0.00674,1e-05,0.51362]
[1778537807024,50.57,81824.09,61.7,-0.00674,1e-05,0.51362]
[1778537807719,50.57,81834.75,61.7,-0.0066,1e-05,0.50395]
[1778537810271,50.57,81835.22,61.7,-0.00659,1e-05,0.50353]
[1778537810958,50.57,81835.22,61.7,-0.00659,1e-05,0.50353]
[1778537811497,50.57,81834.86,61.7,-0.00659,1e-05,0.50385]
[1778537816783,50.57,81834.61,61.7,-0.0066,1e-05,0.50407]
[1778537817464,50.57,81834.61,61.7,-0.0066,1e-05,0.50407]
[1778537819610,50.57,81834.26,61.7,-0.0066,1e-05,0.50439]
[1778537820103,50.57,81834.26,61.7,-0.0066,1e-05,0.50439]
[1778537822825,50.57,81825.34,61.7,-0.00672,1e-05,0.51248]
[1778537826142,50.57,81819.22,61.7,-0.00681,1e-05,0.51809]
[1778537826792,50.57,81820.86,61.7,-0.00678,1e-05,0.51658]
[1778537828015,50.57,81823.44,61.7,-0.00675,1e-05,0.51422]
[1778537829028,50.57,81822.35,61.7,-0.00676,1e-05,0.51521]
[1778537836274,50.57,81818.62,61.7,-0.00682,1e-05,0.51864]
[1778537836550,50.57,81818.62,61.7,-0.00682,1e-05,0.51864]
[1778537836912,50.57,81818.62,61.7,-0.00682,1e-05,0.51864]
[1778537837015,50.57,81818.62,61.7,-0.00682,1e-05,0.51864]
[1778537837396,50.57,81818.91,61.7,-0.00681,1e-05,0.51838]
[1778537838107,50.57,81818.91,61.7,-0.00681,1e-05,0.51838]
[1778537842966,50.57,81829.29,61.7,-0.00667,1e-05,0.50888]
[1778537844220,50.57,81829.29,61.7,-0.00667,1e-05,0.50888]
[1778537845574,50.57,81830.2,61.7,-0.00666,1e-05,0.50806]
[1778537846531,50.57,81829.99,61.7,-0.00666,1e-05,0.50825]
[1778537851643,50.57,81829.71,61.7,-0.00662,1e-05,0.50542]
[1778537852367,50.57,81829.94,61.7,-0.00662,1e-05,0.50521]
[1778537853114,50.57,81829.94,61.7,-0.00662,1e-05,0.50521]
[1778537860585,50.57,81824.02,61.7,-0.0067,1e-05,0.51058]
[1778537861545,50.57,81824.05,61.7,-0.0067,1e-05,0.51055]
[1778537862052,50.57,81824.05,61.7,-0.0067,1e-05,0.51055]
[1778537862167,50.57,81824.05,61.7,-0.0067,1e-05,0.51055]
[1778537864113,50.57,81831.06,61.7,-0.00661,1e-05,0.5042]
[1778537866546,50.57,81831.51,61.7,-0.0066,1e-05,0.50379]
[1778537868871,50.57,81831.69,61.7,-0.0066,1e-05,0.50363]
[1778537869075,50.57,81831.69,61.7,-0.0066,1e-05,0.50363]
[1778537869096,50.57,81831.69,61.7,-0.0066,1e-05,0.50363]
[1778537870158,50.57,81843.4,61.7,-0.00644,1e-05,0.49318]
[1778537871561,50.57,81846.62,61.7,-0.0064,1e-05,0.49034]
[1778537872704,50.57,81846.58,61.7,-0.0064,1e-05,0.49038]
[1778537872777,50.57,81846.58,61.7,-0.0064,1e-05,0.49038]
[1778537873468,50.57,81845.95,61.7,-0.00641,1e-05,0.49093]
[1778537876464,50.57,81845.75,61.7,-0.00641,1e-05,0.49111]
[1778537877092,50.57,81845.75,61.7,-0.00641,1e-05,0.49111]
[1778537878376,50.57,81844.07,61.7,-0.00643,1e-05,0.49259]
[1778537879039,50.57,81844.07,61.7,-0.00643,1e-05,0.49259]
[1778537884219,50.57,81846.55,61.7,-0.0064,1e-05,0.4904]
[1778537885548,50.57,81846.62,61.7,-0.0064,1e-05,0.49034]
[1778537887021,50.57,81846.01,61.7,-0.00641,1e-05,0.49088]
[1778537887097,50.57,81846.01,61.7,-0.00641,1e-05,0.49088]
[1778537887622,50.57,81843.72,61.7,-0.00644,1e-05,0.4929]
[1778537889842,50.57,81848.41,61.7,-0.00638,1e-05,0.48877]
[1778537890398,50.57,81848.5,61.7,-0.00638,1e-05,0.48869]
[1778537891498,50.57,81848.5,61.7,-0.00638,1e-05,0.48869]
[1778537891831,50.57,81848.5,61.7,-0.00638,1e-05,0.48869]
[1778537892044,50.57,81848.5,61.7,-0.00638,1e-05,0.48869]
[1778537892787,50.57,81848.53,61.7,-0.00638,1e-05,0.48866]
[1778537893324,50.57,81848.53,61.7,-0.00638,1e-05,0.48866]
[1778537894111,50.57,81848.51,61.7,-0.00638,1e-05,0.48868]
[1778537894832,50.57,81848.84,61.7,-0.00637,1e-05,0.48839]
[1778537896849,50.57,81848.04,61.7,-0.00638,1e-05,0.48909]
[1778537900254,50.57,81846.34,61.7,-0.0064,1e-05,0.49059]
[1778537901539,50.57,81846.21,61.7,-0.00641,1e-05,0.4907]
[1778537902834,50.57,81846.21,61.7,-0.00641,1e-05,0.4907]
[1778537902867,50.57,81846.21,61.7,-0.00641,1e-05,0.4907]
[1778537906357,50.57,81846.05,61.7,-0.00641,1e-05,0.49084]
[1778537907274,50.57,81846.05,61.7,-0.00641,1e-05,0.49084]
[1778537907303,50.57,81846.05,61.7,-0.00641,1e-05,0.49084]
[1778537907968,50.57,81846.22,61.7,-0.00641,1e-05,0.49069]
[1778537909095,50.57,81845.98,61.7,-0.00641,1e-05,0.49091]
[1778537909688,50.57,81845.66,61.7,-0.00641,1e-05,0.49119]
[1778537911431,50.57,81846.32,61.7,-0.0064,1e-05,0.49061]
[1778537912209,50.57,81846.32,61.7,-0.0064,1e-05,0.49061]
[1778537915374,50.57,81847.04,61.7,-0.00636,1e-05,0.48696]
[1778537916212,50.57,81847.04,61.7,-0.00636,1e-05,0.48696]
[1778537916928,50.57,81847.04,61.7,-0.00636,1e-05,0.48696]
[1778537917521,50.57,81843.73,61.7,-0.0064,1e-05,0.48987]
[1778537920135,50.57,81841.88,61.7,-0.00642,1e-05,0.4915]
[1778537920880,50.57,81836.29,61.7,-0.0065,1e-05,0.49646]
[1778537921569,50.57,81835.4,61.7,-0.00651,1e-05,0.49725]
[1778537921694,50.57,81835.4,61.7,-0.00651,1e-05,0.49725]
[1778537922192,50.57,81835.4,61.7,-0.00651,1e-05,0.49725]
[1778537922279,50.57,81835.4,61.7,-0.00651,1e-05,0.49725]
[1778537922885,50.57,81835.27,61.7,-0.00651,1e-05,0.49736]
[1778537923251,50.57,81835.27,61.7,-0.00651,1e-05,0.49736]
[1778537924541,50.57,81842.41,61.7,-0.00642,1e-05,0.49103]
[1778537925855,50.57,81842.41,61.7,-0.00642,1e-05,0.49103]
[1778537926579,50.57,81842.45,61.7,-0.00642,1e-05,0.491]
[1778537927039,50.57,81842.45,61.7,-0.00642,1e-05,0.491]
[1778537927811,50.57,81842.45,61.7,-0.00642,1e-05,0.491]
[1778537928162,50.57,81842.45,61.7,-0.00642,1e-05,0.491]
[1778537928273,50.57,81842.45,61.7,-0.00642,1e-05,0.491]
[1778537931211,50.57,81841.67,61.7,-0.00643,1e-05,0.49169]
[1778537931298,50.57,81841.67,61.7,-0.00643,1e-05,0.49169]
[1778537932218,50.57,81842.1,61.7,-0.00642,1e-05,0.49131]
[1778537932303,50.57,81851.25,61.7,-0.0063,1e-05,0.48329]
[1778537932600,50.57,81862.8,61.7,-0.00615,1e-05,0.47333]
[1778537934067,50.57,81862.8,61.7,-0.00615,1e-05,0.47333]
[1778537935841,50.57,81862.94,61.7,-0.00615,1e-05,0.47321]
[1778537937635,50.57,81870.78,61.7,-0.00605,1e-05,0.46654]
[1778537939626,50.57,81870.53,61.7,-0.00606,1e-05,0.46676]
[1778537945385,50.57,81869.41,61.7,-0.00607,1e-05,0.4677]
[1778537944684,50.57,81876.41,61.7,-0.00598,1e-05,0.46181]
[1778537946231,50.57,81876.41,61.7,-0.00598,1e-05,0.46181]
[1778537949999,50.57,81876.22,61.7,-0.00599,1e-05,0.46197]
[1778537950364,50.57,81876.22,61.7,-0.00599,1e-05,0.46197]
[1778537952839,50.57,81876.55,61.7,-0.00598,1e-05,0.46169]
[1778537955955,50.57,81876.42,61.7,-0.00598,1e-05,0.4618]
[1778537956579,50.57,81875.51,61.7,-0.006,1e-05,0.46256]
[1778537958735,50.57,81876.35,61.7,-0.00599,1e-05,0.46186]
[1778537959297,50.57,81876.35,61.7,-0.00599,1e-05,0.46186]
[1778537960032,50.57,81876.72,61.7,-0.00598,1e-05,0.46155]
[1778537960467,50.57,81877.15,61.7,-0.00598,1e-05,0.46119]
[1778537961003,50.57,81877.15,61.7,-0.00598,1e-05,0.46119]
[1778537961531,50.57,81877.11,61.7,-0.00598,1e-05,0.46122]
[1778537964863,50.57,81876.86,61.7,-0.00598,1e-05,0.46143]
[1778537968542,50.57,81877.34,61.7,-0.00597,1e-05,0.46103]
[1778537971877,50.57,81883.99,61.7,-0.00586,1e-05,0.45264]
[1778537975161,50.57,81883.75,61.7,-0.00586,1e-05,0.45284]
[1778537976660,50.57,81885.14,61.7,-0.00584,1e-05,0.4517]
[1778537977339,50.57,81885.14,61.7,-0.00584,1e-05,0.4517]
[1778537981221,50.57,81885.73,61.7,-0.00584,1e-05,0.45121]
[1778537982674,50.57,81885.83,61.7,-0.00583,1e-05,0.45113]
[1778537986593,50.57,81885.83,61.7,-0.00583,1e-05,0.45113]
[1778537989253,50.57,81885.72,61.7,-0.00584,1e-05,0.45122]
[1778537989414,50.57,81885.72,61.7,-0.00584,1e-05,0.45122]
[1778537990147,50.57,81885.83,61.7,-0.00583,1e-05,0.45113]
[1778537991548,50.57,81885.74,61.7,-0.00583,1e-05,0.4512]
[1778537993511,50.57,81886.7,61.7,-0.00582,1e-05,0.45041]
[1778537993624,50.57,81886.7,61.7,-0.00582,1e-05,0.45041]
[1778537994089,50.57,81886.7,61.7,-0.00582,1e-05,0.45041]
[1778537998888,50.57,81885.14,61.7,-0.00584,1e-05,0.4517]
[1778537999691,50.57,81885.14,61.7,-0.00584,1e-05,0.4517]
[1778537999918,50.57,81885.14,61.7,-0.00584,1e-05,0.4517]
[1778538000094,50.57,81885.14,61.7,-0.00584,1e-05,0.4517]
[1778538001206,50.57,81885.14,61.7,-0.00584,1e-05,0.4517]
[1778538001899,50.57,81888.7,61.7,-0.0058,1e-05,0.44878]
[1778538004018,50.57,81891.15,61.7,-0.00577,1e-05,0.44678]
[1778538004655,50.57,81891.6,61.7,-0.00576,1e-05,0.44641]
[1778538005965,50.57,81891.83,61.7,-0.00576,1e-05,0.44622]
[1778538007153,50.57,81891.85,61.7,-0.00576,1e-05,0.44621]
[1778538009809,50.57,81892.2,61.7,-0.00576,1e-05,0.44592]
[1778538010486,50.57,81894.55,61.7,-0.00573,1e-05,0.44401]
[1778538013061,50.57,81894.47,61.7,-0.00573,1e-05,0.44408]
[1778538013640,50.57,81894.59,61.7,-0.00573,1e-05,0.44398]
[1778538014910,50.57,81894.32,61.7,-0.00573,1e-05,0.4442]
[1778538015398,50.57,81894.32,61.7,-0.00573,1e-05,0.4442]
[1778538017242,50.57,81894.29,61.7,-0.00573,1e-05,0.44422]
[1778538018507,50.57,81894.55,61.7,-0.00573,1e-05,0.44401]
[1778538019072,50.57,81894.55,61.7,-0.00573,1e-05,0.44401]
[1778538019441,50.57,81894.55,61.7,-0.00573,1e-05,0.44401]
[1778538023335,50.57,81901.63,61.7,-0.00565,1e-05,0.4383]
[1778538023969,50.57,81901.63,61.7,-0.00565,1e-05,0.4383]
[1778538027382,50.57,81906.49,61.7,-0.00559,1e-05,0.43442]
[1778538027525,50.57,81908.97,61.7,-0.00556,1e-05,0.43245]
[1778538027553,50.57,81908.97,61.7,-0.00556,1e-05,0.43245]
[1778538028032,50.57,81908.97,61.7,-0.00556,1e-05,0.43245]
[1778538033477,50.57,81914.15,61.7,-0.00547,1e-05,0.42563]
[1778538034071,50.57,81913.49,61.7,-0.00547,1e-05,0.42614]
[1778538038466,50.57,81913.18,61.7,-0.00548,1e-05,0.42639]
[1778538039057,50.57,81913.4,61.7,-0.00548,1e-05,0.42621]
[1778538040083,50.57,81913.42,61.7,-0.00548,1e-05,0.4262]
[1778538040772,50.57,81913.96,61.7,-0.00547,1e-05,0.42578]
[1778538043060,50.57,81912.63,61.7,-0.00548,1e-05,0.42682]
[1778538043646,50.57,81912.62,61.7,-0.00548,1e-05,0.42683]
[1778538047959,50.57,81915.37,61.7,-0.00545,1e-05,0.42467]
[1778538048478,50.57,81915.37,61.7,-0.00545,1e-05,0.42467]
[1778538053441,50.57,81909.51,61.7,-0.00552,1e-05,0.42927]
[1778538054049,50.57,81909.22,61.7,-0.00552,1e-05,0.4295]
[1778538054699,50.57,81909.01,61.7,-0.00553,1e-05,0.42967]
[1778538055927,50.57,81909.28,61.7,-0.00552,1e-05,0.42945]
[1778538056474,50.57,81909.28,61.7,-0.00552,1e-05,0.42945]
[1778538057088,50.57,81909.23,61.7,-0.00552,1e-05,0.42949]
[1778538058266,50.57,81909.37,61.7,-0.00552,1e-05,0.42938]
[1778538058933,50.57,81909.34,61.7,-0.00552,1e-05,0.42941]
[1778538060428,50.57,81909.03,61.7,-0.00553,1e-05,0.42965]
[1778538061871,50.57,81908.45,61.7,-0.00553,1e-05,0.43011]
[1778538067284,50.57,81906.51,61.7,-0.00555,1e-05,0.43164]
[1778538067967,50.57,81906.47,61.7,-0.00556,1e-05,0.43167]
[1778538068409,50.57,81906.47,61.7,-0.00556,1e-05,0.43167]
[1778538069654,50.57,81906.47,61.7,-0.00556,1e-05,0.43167]
[1778538075385,50.57,81911.92,61.7,-0.00549,1e-05,0.42738]
[1778538076068,50.57,81909.48,61.7,-0.00552,1e-05,0.4293]
[1778538076646,50.57,81910.02,61.7,-0.00551,1e-05,0.42887]
[1778538077478,50.57,81910.02,61.7,-0.00551,1e-05,0.42887]
[1778538081582,50.57,81909.98,61.7,-0.00551,1e-05,0.4289]
[1778538083735,50.57,81904.2,61.7,-0.00558,1e-05,0.43347]
[1778538083748,50.57,81888.49,61.7,-0.00577,1e-05,0.44612]
[1778538089701,50.57,81886.21,61.7,-0.00579,1e-05,0.44798]
[1778538091649,50.57,81885.83,61.7,-0.0058,1e-05,0.44829]
[1778538091668,50.57,81885.83,61.7,-0.0058,1e-05,0.44829]
[1778538093000,50.57,81884.52,61.7,-0.00578,1e-05,0.44652]
[1778538093496,50.57,81884.52,61.7,-0.00578,1e-05,0.44652]
[1778538094957,50.57,81879.52,61.7,-0.00584,1e-05,0.45062]
[1778538095469,50.57,81879.52,61.7,-0.00584,1e-05,0.45062]
[1778538096940,50.57,81878.53,61.7,-0.00585,1e-05,0.45143]
[1778538097605,50.57,81881.84,61.7,-0.00581,1e-05,0.44871]
[1778538102993,50.57,81881.37,61.7,-0.00582,1e-05,0.4491]
[1778538104079,50.57,81881.23,61.7,-0.00582,1e-05,0.44921]
[1778538106024,50.57,81881.19,61.7,-0.00582,1e-05,0.44924]
[1778538106687,50.57,81881.16,61.7,-0.00582,1e-05,0.44927]
[1778538107303,50.57,81881.16,61.7,-0.00582,1e-05,0.44927]
[1778538108687,50.57,81881.16,61.7,-0.00582,1e-05,0.44927]
[1778538108702,50.57,81881.16,61.7,-0.00582,1e-05,0.44927]
[1778538108780,50.57,81881.16,61.7,-0.00582,1e-05,0.44927]
[1778538110906,50.57,81875.02,61.7,-0.00589,1e-05,0.45433]
[1778538112685,50.57,81873.49,61.7,-0.00591,1e-05,0.4556]
[1778538115114,50.57,81873.42,61.7,-0.00591,1e-05,0.45565]
[1778538115573,50.57,81872.31,61.7,-0.00593,1e-05,0.45658]
[1778538116513,50.57,81872.31,61.7,-0.00593,1e-05,0.45658]
[1778538116993,50.57,81873.17,61.7,-0.00592,1e-05,0.45586]
[1778538117108,50.57,81873.17,61.7,-0.00592,1e-05,0.45586]
[1778538117718,50.57,81872.49,61.7,-0.00592,1e-05,0.45643]
[1778538120973,50.57,81872.39,61.7,-0.00592,1e-05,0.45651]
[1778538121568,50.57,81872.77,61.7,-0.00592,1e-05,0.45619]
[1778538123459,50.57,81872.81,61.7,-0.00592,1e-05,0.45616]
[1778538124740,50.57,81868.22,61.7,-0.00598,1e-05,0.45999]
[1778538129981,50.57,81865.19,61.7,-0.00601,1e-05,0.46253]
[1778538131266,50.57,81865.19,61.7,-0.00601,1e-05,0.46253]
[1778538131573,50.57,81865.19,61.7,-0.00601,1e-05,0.46253]
[1778538131906,50.57,81864.74,61.7,-0.00602,1e-05,0.4629]
[1778538131921,50.57,81864.74,61.7,-0.00602,1e-05,0.4629]
[1778538136603,50.57,81863.09,61.7,-0.00604,1e-05,0.46429]
[1778538137682,50.57,81862.27,61.7,-0.00605,1e-05,0.46499]
[1778538140449,50.57,81860.2,61.7,-0.00608,1e-05,0.46674]
[1778538141537,50.57,81857.04,61.7,-0.00612,1e-05,0.46942]
[1778538141993,50.57,81854.46,61.7,-0.00615,1e-05,0.47162]
[1778538142611,50.57,81854.18,61.7,-0.00615,1e-05,0.47186]
[1778538144081,50.57,81854.14,61.7,-0.00615,1e-05,0.47189]
[1778538144360,50.57,81854.14,61.7,-0.00615,1e-05,0.47189]
[1778538149753,50.57,81847.87,61.7,-0.00623,1e-05,0.47728]
[1778538149756,50.57,81847.87,61.7,-0.00623,1e-05,0.47728]
[1778538150143,50.57,81847.87,61.7,-0.00623,1e-05,0.47728]
[1778538150828,50.57,81847.84,61.7,-0.00623,1e-05,0.4773]
[1778538151295,50.57,81847.84,61.7,-0.00623,1e-05,0.4773]
[1778538152059,50.57,81847.63,61.7,-0.0062,1e-05,0.47451]
[1778538152559,50.57,81847.63,61.7,-0.0062,1e-05,0.47451]
[1778538153166,50.57,81846.4,61.7,-0.00621,1e-05,0.47557]
[1778538153855,50.57,81845.29,61.7,-0.00623,1e-05,0.47653]
[1778538156546,50.57,81843.81,61.7,-0.00625,1e-05,0.47781]
[1778538158243,50.57,81843.74,61.7,-0.00625,1e-05,0.47787]
[1778538158270,50.57,81843.74,61.7,-0.00625,1e-05,0.47787]
[1778538159425,50.57,81843.74,61.7,-0.00625,1e-05,0.47787]
[1778538160179,50.57,81838.46,61.7,-0.00632,1e-05,0.48245]
[1778538160752,50.57,81837.41,61.7,-0.00633,1e-05,0.48337]
[1778538162022,50.57,81837.45,61.7,-0.00633,1e-05,0.48333]
[1778538162566,50.57,81837.45,61.7,-0.00633,1e-05,0.48333]
[1778538166559,50.57,81837.55,61.7,-0.00633,1e-05,0.48325]
[1778538167668,50.57,81837.55,61.7,-0.00633,1e-05,0.48325]
[1778538169911,50.57,81837.73,61.7,-0.00632,1e-05,0.48309]
[1778538170370,50.57,81837.73,61.7,-0.00632,1e-05,0.48309]
[1778538170935,50.57,81837.58,61.7,-0.00633,1e-05,0.48322]
[1778538172606,50.57,81837.58,61.7,-0.00633,1e-05,0.48322]
[1778538175126,50.57,81838.08,61.7,-0.00632,1e-05,0.48278]
[1778538175677,50.57,81837.25,61.7,-0.00633,1e-05,0.48351]
[1778538176235,50.57,81837.25,61.7,-0.00633,1e-05,0.48351]
[1778538176893,50.57,81837.15,61.7,-0.00633,1e-05,0.48359]
[1778538178755,50.57,81837.13,61.7,-0.00633,1e-05,0.48361]
[1778538179300,50.57,81837.13,61.7,-0.00633,1e-05,0.48361]
[1778538181921,50.57,81836.98,61.7,-0.00633,1e-05,0.48374]
[1778538183103,50.57,81837.46,61.7,-0.00633,1e-05,0.48332]
[1778538187775,50.57,81835.05,61.7,-0.00636,1e-05,0.48543]
[1778538188217,50.57,81835.05,61.7,-0.00636,1e-05,0.48543]
[1778538190067,50.57,81834.51,61.7,-0.00637,1e-05,0.4859]
[1778538190874,50.57,81833.85,61.7,-0.00638,1e-05,0.48648]
[1778538197451,50.57,81830.71,61.7,-0.00642,1e-05,0.48925]
[1778538201596,50.57,81827.13,61.7,-0.00646,1e-05,0.49241]
[1778538203997,50.57,81827.14,61.7,-0.00646,1e-05,0.4924]
[1778538204973,50.57,81827.14,61.7,-0.00646,1e-05,0.4924]
[1778538205404,50.57,81827.14,61.7,-0.00646,1e-05,0.4924]
[1778538208382,50.57,81826.92,61.7,-0.00647,1e-05,0.4926]
[1778538209028,50.57,81826.92,61.7,-0.00647,1e-05,0.4926]
[1778538209740,50.57,81826.56,61.7,-0.00647,1e-05,0.49292]
[1778538210232,50.57,81826.56,61.7,-0.00647,1e-05,0.49292]
[1778538211554,50.57,81826.49,61.7,-0.00647,1e-05,0.49298]
[1778538214341,50.57,81826.65,61.7,-0.00643,1e-05,0.48979]
[1778538214383,50.57,81826.65,61.7,-0.00643,1e-05,0.48979]
[1778538214392,50.57,81826.65,61.7,-0.00643,1e-05,0.48979]
[1778538214616,50.57,81826.65,61.7,-0.00643,1e-05,0.48979]
[1778538214643,50.57,81814.85,61.7,-0.00659,1e-05,0.50031]
[1778538215029,50.57,81814.85,61.7,-0.00659,1e-05,0.50031]
[1778538215578,50.57,81806.43,61.7,-0.0067,1e-05,0.50793]
[1778538216969,50.57,81805.44,61.7,-0.00672,1e-05,0.50884]
[1778538217767,50.57,81804.99,61.7,-0.00672,1e-05,0.50925]
[1778538218913,50.57,81802.69,61.7,-0.00675,1e-05,0.51135]
[1778538219292,50.57,81802.69,61.7,-0.00675,1e-05,0.51135]
[1778538225292,50.57,81800.57,61.7,-0.00678,1e-05,0.5133]
[1778538226259,50.57,81800.57,61.7,-0.00678,1e-05,0.5133]
[1778538229583,50.57,81802.58,61.7,-0.00676,1e-05,0.51145]
[1778538230259,50.57,81802.58,61.7,-0.00676,1e-05,0.51145]
[1778538231590,50.57,81803.38,61.7,-0.00675,1e-05,0.51072]
[1778538232968,50.57,81806.5,61.7,-0.0067,1e-05,0.50787]
[1778538233022,50.57,81806.5,61.7,-0.0067,1e-05,0.50787]
[1778538233780,50.57,81806.95,61.7,-0.0067,1e-05,0.50746]
[1778538235200,50.57,81806.34,61.7,-0.0067,1e-05,0.50802]
[1778538235842,50.57,81805.31,61.7,-0.00672,1e-05,0.50896]
[1778538236534,50.57,81805.31,61.7,-0.00672,1e-05,0.50896]
[1778538236589,50.57,81805.31,61.7,-0.00672,1e-05,0.50896]
[1778538236610,50.57,81805.31,61.7,-0.00672,1e-05,0.50896]
[1778538238741,50.57,81814.8,61.7,-0.00659,1e-05,0.50036]
[1778538239688,50.57,81814.8,61.7,-0.00659,1e-05,0.50036]
[1778538241131,50.57,81811.84,61.7,-0.00663,1e-05,0.50303]
[1778538241889,50.57,81813.69,61.7,-0.0066,1e-05,0.50136]
[1778538244830,50.57,81813.44,61.7,-0.00661,1e-05,0.50158]
[1778538245362,50.57,81813.44,61.7,-0.00661,1e-05,0.50158]
[1778538246595,50.57,81812.14,61.7,-0.00663,1e-05,0.50276]
[1778538250945,50.57,81814.43,61.7,-0.00659,1e-05,0.50069]
[1778538254184,50.57,81817.31,61.7,-0.00656,1e-05,0.4981]
[1778538254686,50.57,81817.31,61.7,-0.00656,1e-05,0.4981]
[1778538255145,50.57,81818.47,61.7,-0.00654,1e-05,0.49707]
[1778538255553,50.57,81818.47,61.7,-0.00654,1e-05,0.49707]
[1778538255728,50.57,81818.47,61.7,-0.00654,1e-05,0.49707]
[1778538256219,50.57,81818.47,61.7,-0.00654,1e-05,0.49707]
[1778538257148,50.57,81818.48,61.7,-0.00654,1e-05,0.49706]
[1778538257568,50.57,81818.48,61.7,-0.00654,1e-05,0.49706]
[1778538259039,50.57,81823.28,61.7,-0.00648,1e-05,0.49278]
[1778538259744,50.57,81823.6,61.7,-0.00647,1e-05,0.4925]
[1778538264930,50.57,81828.62,61.7,-0.00641,1e-05,0.48806]
[1778538266913,50.57,81827.86,61.7,-0.00642,1e-05,0.48873]
[1778538267487,50.57,81827.86,61.7,-0.00642,1e-05,0.48873]
[1778538271571,50.57,81833.28,61.7,-0.00634,1e-05,0.48397]
[1778538272475,50.57,81832.46,61.7,-0.00632,1e-05,0.48167]
[1778538272542,50.57,81832.46,61.7,-0.00632,1e-05,0.48167]
[1778538273566,50.57,81832.06,61.7,-0.00632,1e-05,0.48202]
[1778538273681,50.57,81832.06,61.7,-0.00632,1e-05,0.48202]
[1778538274073,50.57,81837.28,61.7,-0.00625,1e-05,0.47749]
[1778538276085,50.57,81846.38,61.7,-0.00614,1e-05,0.46967]
[1778538276873,50.57,81846.84,61.7,-0.00613,1e-05,0.46928]
[1778538277371,50.57,81846.84,61.7,-0.00613,1e-05,0.46928]
[1778538277978,50.57,81846.24,61.7,-0.00614,1e-05,0.46979]
[1778538278616,50.57,81846.24,61.7,-0.00614,1e-05,0.46979]
[1778538279221,50.57,81847.73,61.7,-0.00612,1e-05,0.46852]
[1778538281133,50.57,81846.64,61.7,-0.00613,1e-05,0.46945]
[1778538281741,50.57,81848.77,61.7,-0.00611,1e-05,0.46763]
[1778538282346,50.57,81848.77,61.7,-0.00611,1e-05,0.46763]
[1778538282976,50.57,81847.76,61.7,-0.00612,1e-05,0.46849]
[1778538288093,50.57,81846.24,61.7,-0.00614,1e-05,0.46979]
[1778538290939,50.57,81847.74,61.7,-0.00612,1e-05,0.46851]
[1778538292561,50.57,81846.85,61.7,-0.00613,1e-05,0.46927]
[1778538298163,50.57,81848.0,61.7,-0.00612,1e-05,0.46829]
[1778538301491,50.57,81844.76,61.7,-0.00616,1e-05,0.47105]
[1778538302320,50.57,81842.6,61.7,-0.00619,1e-05,0.4729]
[1778538302445,50.57,81842.6,61.7,-0.00619,1e-05,0.4729]
[1778538303353,50.57,81842.39,61.7,-0.00619,1e-05,0.47308]
[1778538303391,50.57,81833.89,61.7,-0.0063,1e-05,0.48043]
[1778538304085,50.57,81833.89,61.7,-0.0063,1e-05,0.48043]
[1778538304726,50.57,81833.89,61.7,-0.0063,1e-05,0.48043]
[1778538306584,50.57,81829.51,61.7,-0.00636,1e-05,0.48425]
[1778538306775,50.57,81829.37,61.7,-0.00636,1e-05,0.48437]
[1778538311582,50.57,81821.76,61.7,-0.00646,1e-05,0.49108]
[1778538312520,50.57,81821.69,61.7,-0.00646,1e-05,0.49114]
[1778538312569,50.57,81821.69,61.7,-0.00646,1e-05,0.49114]
[1778538313172,50.57,81821.66,61.7,-0.00646,1e-05,0.49117]
[1778538315007,50.57,81822.58,61.7,-0.00645,1e-05,0.49035]
[1778538315562,50.57,81822.58,61.7,-0.00645,1e-05,0.49035]
[1778538316726,50.57,81822.11,61.7,-0.00645,1e-05,0.49077]
[1778538316959,50.57,81821.8,61.7,-0.00646,1e-05,0.49104]
[1778538322332,50.57,81817.3,61.7,-0.00652,1e-05,0.49504]
[1778538326066,50.57,81820.8,61.7,-0.00647,1e-05,0.49193]
[1778538326862,50.57,81822.06,61.7,-0.00645,1e-05,0.49081]
[1778538327994,50.57,81823.32,61.7,-0.00644,1e-05,0.4897]
[1778538329144,50.57,81819.66,61.7,-0.00649,1e-05,0.49294]
[1778538334415,50.57,81822.1,61.7,-0.00641,1e-05,0.48773]
[1778538337080,50.57,81820.11,61.7,-0.00644,1e-05,0.48949]
[1778538337885,50.57,81819.48,61.7,-0.00645,1e-05,0.49005]
[1778538338349,50.57,81819.48,61.7,-0.00645,1e-05,0.49005]
[1778538338647,50.57,81819.48,61.7,-0.00645,1e-05,0.49005]
[1778538339450,50.57,81827.28,61.7,-0.00635,1e-05,0.48319]
[1778538341579,50.57,81829.25,61.7,-0.00632,1e-05,0.48146]
[1778538342272,50.57,81829.66,61.7,-0.00631,1e-05,0.48111]
[1778538346539,50.57,81829.64,61.7,-0.00632,1e-05,0.48112]
[1778538347826,50.57,81829.2,61.7,-0.00632,1e-05,0.48151]
[1778538348422,50.57,81829.2,61.7,-0.00632,1e-05,0.48151]
[1778538354249,50.57,81825.88,61.7,-0.00636,1e-05,0.48441]
[1778538359058,50.57,81824.85,61.7,-0.00638,1e-05,0.48531]
[1778538359609,50.57,81824.85,61.7,-0.00638,1e-05,0.48531]
[1778538363618,50.57,81804.23,61.7,-0.00665,1e-05,0.5037]
[1778538367953,50.57,81802.19,61.7,-0.00668,1e-05,0.50556]
[1778538368550,50.57,81802.19,61.7,-0.00668,1e-05,0.50556]
[1778538369689,50.57,81801.61,61.7,-0.00669,1e-05,0.50608]
[1778538370165,50.57,81799.4,61.7,-0.00672,1e-05,0.5081]
[1778538371603,50.57,81797.08,61.7,-0.00675,1e-05,0.51022]
[1778538371701,50.57,81797.08,61.7,-0.00675,1e-05,0.51022]
[1778538372688,50.57,81780.22,61.7,-0.00699,1e-05,0.52585]
[1778538374207,50.57,81773.44,61.7,-0.00709,1e-05,0.53225]
[1778538375006,50.57,81773.4,61.7,-0.00709,1e-05,0.53229]
[1778538377103,50.57,81773.31,61.7,-0.00709,1e-05,0.53238]
[1778538377857,50.57,81773.55,61.7,-0.00708,1e-05,0.53215]
[1778538378568,50.57,81773.55,61.7,-0.00708,1e-05,0.53215]
[1778538379250,50.57,81773.55,61.7,-0.00708,1e-05,0.53215]
[1778538380691,50.57,81773.51,61.7,-0.00708,1e-05,0.53219]
[1778538382030,50.57,81769.5,61.7,-0.00714,1e-05,0.536]
[1778538382834,50.57,81769.5,61.7,-0.00714,1e-05,0.536]
[1778538383466,50.57,81763.24,61.7,-0.00723,1e-05,0.54201]
[1778538384036,50.57,81761.35,61.7,-0.00726,1e-05,0.54383]
[1778538384648,50.57,81761.35,61.7,-0.00726,1e-05,0.54383]
[1778538385152,50.57,81761.7,61.7,-0.00726,1e-05,0.54349]
[1778538385926,50.57,81762.31,61.7,-0.00725,1e-05,0.5429]
[1778538387607,50.57,81761.26,61.7,-0.00726,1e-05,0.54392]
[1778538388112,50.57,81757.93,61.7,-0.00731,1e-05,0.54714]
[1778538392832,50.57,81762.64,61.7,-0.0072,1e-05,0.53931]
[1778538397007,50.57,81761.87,61.7,-0.00721,1e-05,0.54005]
[1778538397742,50.57,81761.87,61.7,-0.00721,1e-05,0.54005]
[1778538399083,50.57,81762.14,61.7,-0.00721,1e-05,0.53979]
[1778538399555,50.57,81762.14,61.7,-0.00721,1e-05,0.53979]
[1778538400349,50.57,81761.42,61.7,-0.00722,1e-05,0.54048]
[1778538401056,50.57,81761.47,61.7,-0.00722,1e-05,0.54044]
[1778538402138,50.57,81761.46,61.7,-0.00722,1e-05,0.54044]
[1778538402840,50.57,81761.46,61.7,-0.00722,1e-05,0.54044]
[1778538403172,50.57,81761.77,61.7,-0.00721,1e-05,0.54015]
[1778538403692,50.57,81761.77,61.7,-0.00721,1e-05,0.54015]
[1778538404439,50.57,81762.06,61.7,-0.00721,1e-05,0.53987]
[1778538405566,50.57,81762.11,61.7,-0.00721,1e-05,0.53982]
[1778538409607,50.57,81761.67,61.7,-0.00721,1e-05,0.54024]
[1778538409628,50.57,81761.67,61.7,-0.00721,1e-05,0.54024]
[1778538410958,50.57,81754.72,61.7,-0.00732,1e-05,0.54696]
[1778538416751,50.57,81752.87,61.7,-0.00734,1e-05,0.54876]
[1778538417350,50.57,81752.98,61.7,-0.00734,1e-05,0.54865]
[1778538418141,50.57,81753.07,61.7,-0.00734,1e-05,0.54856]
[1778538418928,50.57,81751.98,61.7,-0.00736,1e-05,0.54963]
[1778538419000,50.57,81751.98,61.7,-0.00736,1e-05,0.54963]
[1778538419613,50.57,81751.98,61.7,-0.00736,1e-05,0.54963]
[1778538419713,50.57,81744.02,61.7,-0.00748,2e-05,0.55744]
[1778538420123,50.57,81744.02,61.7,-0.00748,2e-05,0.55744]
[1778538420775,50.57,81744.02,61.7,-0.00748,2e-05,0.55744]
[1778538420800,50.57,81735.28,61.7,-0.00761,2e-05,0.56612]
[1778538425742,50.57,81738.97,61.7,-0.00755,2e-05,0.56244]
[1778538426264,50.57,81739.0,61.7,-0.00755,2e-05,0.56241]
[1778538431464,50.57,81741.46,61.7,-0.00752,2e-05,0.55997]
[1778538432180,50.57,81742.75,61.7,-0.0075,2e-05,0.55869]
[1778538432950,50.57,81742.75,61.7,-0.0075,2e-05,0.55869]
[1778538433398,50.57,81742.75,61.7,-0.0075,2e-05,0.55869]
[1778538434126,50.57,81751.74,61.7,-0.00736,1e-05,0.54986]
[1778538439161,50.57,81754.16,61.7,-0.00732,1e-05,0.5475]
[1778538440748,50.57,81754.16,61.7,-0.00732,1e-05,0.5475]
[1778538441571,50.57,81754.2,61.7,-0.00732,1e-05,0.54747]
[1778538442779,50.57,81754.16,61.7,-0.00732,1e-05,0.5475]
[1778538442893,50.57,81754.16,61.7,-0.00732,1e-05,0.5475]
[1778538443934,50.57,81754.52,61.7,-0.00732,1e-05,0.54715]
[1778538444458,50.57,81754.52,61.7,-0.00732,1e-05,0.54715]
[1778538445175,50.57,81754.39,61.7,-0.00732,1e-05,0.54728]
[1778538445930,50.57,81754.39,61.7,-0.00732,1e-05,0.54728]
[1778538446424,50.57,81754.39,61.7,-0.00732,1e-05,0.54728]
[1778538446682,50.57,81754.39,61.7,-0.00732,1e-05,0.54728]
[1778538446708,50.57,81754.39,61.7,-0.00732,1e-05,0.54728]
[1778538447217,50.57,81747.01,61.7,-0.00743,2e-05,0.55449]
[1778538448224,50.57,81738.09,61.7,-0.00757,2e-05,0.56332]
[1778538450408,50.57,81737.79,61.7,-0.00757,2e-05,0.56362]
[1778538450522,50.57,81737.79,61.7,-0.00757,2e-05,0.56362]
[1778538451199,50.57,81738.33,61.7,-0.00756,2e-05,0.56308]
[1778538453802,50.57,81738.76,61.7,-0.00751,2e-05,0.55929]
[1778538454253,50.57,81738.4,61.7,-0.00752,2e-05,0.55964]
[1778538456543,50.57,81738.15,61.7,-0.00752,2e-05,0.55989]
[1778538457322,50.57,81737.97,61.7,-0.00753,2e-05,0.56007]
[1778538457412,50.57,81737.97,61.7,-0.00753,2e-05,0.56007]
[1778538458657,50.57,81737.82,61.7,-0.00753,2e-05,0.56022]
[1778538464089,50.57,81736.98,61.7,-0.00754,2e-05,0.56105]
[1778538465282,50.57,81736.96,61.7,-0.00754,2e-05,0.56107]
[1778538466071,50.57,81737.07,61.7,-0.00754,2e-05,0.56096]
[1778538466638,50.57,81737.07,61.7,-0.00754,2e-05,0.56096]
[1778538467283,50.57,81742.67,61.7,-0.00745,2e-05,0.55542]
[1778538468060,50.57,81747.08,61.7,-0.00739,1e-05,0.55109]
[1778538468064,50.57,81747.08,61.7,-0.00739,1e-05,0.55109]
[1778538468088,50.57,81747.08,61.7,-0.00739,1e-05,0.55109]
[1778538470689,50.57,81753.86,61.7,-0.00729,1e-05,0.54449]
[1778538471589,50.57,81752.91,61.7,-0.0073,1e-05,0.54542]
[1778538473020,50.57,81751.76,61.7,-0.00732,1e-05,0.54653]
[1778538473122,50.57,81751.76,61.7,-0.00732,1e-05,0.54653]
[1778538474920,50.57,81752.03,61.7,-0.00731,1e-05,0.54627]
[1778538475391,50.57,81752.01,61.7,-0.00731,1e-05,0.54629]
[1778538476107,50.57,81752.01,61.7,-0.00731,1e-05,0.54629]
[1778538476900,50.57,81752.01,61.7,-0.00731,1e-05,0.54629]
[1778538479274,50.57,81748.16,61.7,-0.00737,1e-05,0.55004]
[1778538479876,50.57,81748.16,61.7,-0.00737,1e-05,0.55004]
[1778538486588,50.57,81747.67,61.7,-0.00738,1e-05,0.55052]
[1778538486601,50.57,81747.67,61.7,-0.00738,1e-05,0.55052]
[1778538486819,50.57,81747.67,61.7,-0.00738,1e-05,0.55052]
[1778538487012,50.57,81744.32,61.7,-0.00743,2e-05,0.5538]
[1778538487497,50.57,81736.28,61.7,-0.00755,2e-05,0.56175]
[1778538489054,50.57,81733.79,61.7,-0.00759,2e-05,0.56423]
[1778538489614,50.57,81733.79,61.7,-0.00759,2e-05,0.56423]
[1778538490218,50.57,81734.34,61.7,-0.00758,2e-05,0.56368]
[1778538490967,50.57,81737.16,61.7,-0.00754,2e-05,0.56087]
[1778538492941,50.57,81743.03,61.7,-0.00745,2e-05,0.55507]
[1778538493130,50.57,81743.0,61.7,-0.00745,2e-05,0.5551]
[1778538493399,50.57,81743.0,61.7,-0.00745,2e-05,0.5551]
[1778538493829,50.57,81743.0,61.7,-0.00745,2e-05,0.5551]
[1778538494054,50.57,81744.88,61.7,-0.00742,2e-05,0.55325]
[1778538494563,50.57,81744.88,61.7,-0.00742,2e-05,0.55325]
[1778538495959,50.57,81758.9,61.7,-0.00721,1e-05,0.53963]
[1778538496550,50.57,81758.9,61.7,-0.00721,1e-05,0.53963]
[1778538497332,50.57,81758.56,61.7,-0.00722,1e-05,0.53996]
[1778538498085,50.57,81758.63,61.7,-0.00722,1e-05,0.53989]
[1778538499583,50.57,81747.66,61.7,-0.00738,1e-05,0.55053]
[1778538503715,50.57,81744.52,61.7,-0.00743,2e-05,0.5536]
[1778538504283,50.57,81745.72,61.7,-0.00741,2e-05,0.55243]
[1778538506354,50.57,81748.56,61.7,-0.00737,1e-05,0.54965]
[1778538506636,50.57,81741.63,61.7,-0.00747,2e-05,0.55645]
[1778538507087,50.57,81741.63,61.7,-0.00747,2e-05,0.55645]
[1778538511581,50.57,81735.04,61.7,-0.00757,2e-05,0.56298]
[1778538514248,50.57,81736.67,61.7,-0.0075,2e-05,0.55799]
[1778538514271,50.57,81736.67,61.7,-0.0075,2e-05,0.55799]
[1778538514997,50.57,81736.95,61.7,-0.0075,2e-05,0.55772]
[1778538515682,50.57,81736.95,61.7,-0.0075,2e-05,0.55772]
[1778538516222,50.57,81739.16,61.7,-0.00746,2e-05,0.55554]
[1778538517823,50.57,81739.04,61.7,-0.00747,2e-05,0.55565]
[1778538518352,50.57,81739.04,61.7,-0.00747,2e-05,0.55565]
[1778538521574,50.57,81738.61,61.7,-0.00747,2e-05,0.55608]
[1778538522981,50.57,81737.59,61.7,-0.00749,2e-05,0.55708]
[1778538526976,50.57,81737.4,61.7,-0.00749,2e-05,0.55727]
[1778538527564,50.57,81737.4,61.7,-0.00749,2e-05,0.55727]
[1778538528217,50.57,81737.4,61.7,-0.00749,2e-05,0.55727]
[1778538528867,50.57,81737.4,61.7,-0.00749,2e-05,0.55727]
[1778538530707,50.57,81736.63,61.7,-0.0075,2e-05,0.55803]
[1778538530721,50.57,81736.63,61.7,-0.0075,2e-05,0.55803]
[1778538530807,50.57,81728.49,61.7,-0.00763,2e-05,0.56614]
[1778538535841,50.57,81723.99,61.7,-0.0077,2e-05,0.57066]
[1778538536995,50.57,81723.99,61.7,-0.0077,2e-05,0.57066]
[1778538537615,50.57,81726.46,61.7,-0.00766,2e-05,0.56817]
[1778538538222,50.57,81727.68,61.7,-0.00764,2e-05,0.56695]
[1778538538916,50.57,81727.68,61.7,-0.00764,2e-05,0.56695]
[1778538539464,50.57,81727.28,61.7,-0.00765,2e-05,0.56735]
[1778538540093,50.57,81727.43,61.7,-0.00764,2e-05,0.5672]
[1778538542270,50.57,81726.86,61.7,-0.00765,2e-05,0.56777]
[1778538543125,50.57,81727.83,61.7,-0.00764,2e-05,0.5668]
[1778538543906,50.57,81727.83,61.7,-0.00764,2e-05,0.5668]
[1778538544399,50.57,81730.6,61.7,-0.00759,2e-05,0.56403]
[1778538545063,50.57,81730.93,61.7,-0.00759,2e-05,0.5637]
[1778538545699,50.57,81730.93,61.7,-0.00759,2e-05,0.5637]
[1778538546995,50.57,81730.93,61.7,-0.00759,2e-05,0.5637]
[1778538547784,50.57,81733.51,61.7,-0.00755,2e-05,0.56113]
[1778538551559,50.57,81733.03,61.7,-0.00756,2e-05,0.56161]
[1778538553126,50.57,81732.37,61.7,-0.00757,2e-05,0.56226]
[1778538554313,50.57,81732.16,61.7,-0.00757,2e-05,0.56247]
[1778538554996,50.57,81732.16,61.7,-0.00757,2e-05,0.56247]
[1778538555518,50.57,81732.12,61.7,-0.00757,2e-05,0.56251]
[1778538556139,50.57,81732.49,61.7,-0.00756,2e-05,0.56214]
[1778538560962,50.57,81731.88,61.7,-0.00757,2e-05,0.56275]
[1778538561601,50.57,81731.92,61.7,-0.00757,2e-05,0.56271]
[1778538562910,50.57,81731.92,61.7,-0.00757,2e-05,0.56271]
[1778538562961,50.57,81731.92,61.7,-0.00757,2e-05,0.56271]
[1778538563495,50.57,81732.13,61.7,-0.00757,2e-05,0.5625]
[1778538563723,50.57,81732.13,61.7,-0.00757,2e-05,0.5625]
[1778538564189,50.57,81731.11,61.7,-0.00759,2e-05,0.56352]
[1778538564780,50.57,81731.11,61.7,-0.00759,2e-05,0.56352]
[1778538566836,50.57,81725.96,61.7,-0.00767,2e-05,0.56867]
[1778538570451,50.57,81725.77,61.7,-0.00767,2e-05,0.56887]
[1778538571106,50.57,81725.8,61.7,-0.00767,2e-05,0.56884]
[1778538572474,50.57,81725.16,61.7,-0.00763,2e-05,0.56608]
[1778538572580,50.57,81725.16,61.7,-0.00763,2e-05,0.56608]
[1778538576111,50.57,81724.57,61.7,-0.00764,2e-05,0.56667]
[1778538576890,50.57,81724.57,61.7,-0.00764,2e-05,0.56667]
[1778538580356,50.57,81724.01,61.7,-0.00765,2e-05,0.56723]
[1778538581245,50.57,81723.94,61.7,-0.00765,2e-05,0.5673]
[1778538587011,50.57,81722.03,61.7,-0.00768,2e-05,0.56922]
[1778538587540,50.57,81722.03,61.7,-0.00768,2e-05,0.56922]
[1778538588204,50.57,81723.03,61.7,-0.00767,2e-05,0.56821]
[1778538588925,50.57,81723.03,61.7,-0.00767,2e-05,0.56821]
[1778538591739,50.57,81725.96,61.7,-0.00762,2e-05,0.56527]
[1778538592843,50.57,81724.54,61.7,-0.00764,2e-05,0.5667]
[1778538596252,50.57,81721.81,61.7,-0.00769,2e-05,0.56944]
[1778538598124,50.57,81722.59,61.7,-0.00767,2e-05,0.56866]
[1778538601997,50.57,81724.52,61.7,-0.00764,2e-05,0.56672]
[1778538602512,50.57,81724.74,61.7,-0.00764,2e-05,0.5665]
[1778538603259,50.57,81724.33,61.7,-0.00765,2e-05,0.56691]
[1778538604717,50.57,81724.78,61.7,-0.00764,2e-05,0.56646]
[1778538606120,50.57,81724.16,61.7,-0.00765,2e-05,0.56708]
[1778538606940,50.57,81724.16,61.7,-0.00765,2e-05,0.56708]
[1778538608039,50.57,81724.24,61.7,-0.00765,2e-05,0.567]
[1778538608501,50.57,81724.28,61.7,-0.00765,2e-05,0.56696]
[1778538609930,50.57,81722.75,61.7,-0.00767,2e-05,0.56849]
[1778538610156,50.57,81721.99,61.7,-0.00768,2e-05,0.56926]
[1778538611604,50.57,81721.14,61.7,-0.0077,2e-05,0.57012]
[1778538612432,50.57,81721.14,61.7,-0.0077,2e-05,0.57012]
[1778538612989,50.57,81721.14,61.7,-0.0077,2e-05,0.57012]
[1778538613617,50.57,81721.1,61.7,-0.0077,2e-05,0.57016]
[1778538615233,50.57,81721.1,61.7,-0.0077,2e-05,0.57016]
[1778538615904,50.57,81721.1,61.7,-0.0077,2e-05,0.57016]
[1778538618701,50.57,81721.86,61.7,-0.00768,2e-05,0.56939]
[1778538619524,50.57,81721.86,61.7,-0.00768,2e-05,0.56939]
[1778538619565,50.57,81733.81,61.7,-0.0075,2e-05,0.55746]
[1778538621442,50.57,81743.43,61.7,-0.00736,1e-05,0.54801]
[1778538624092,50.57,81744.54,61.7,-0.00734,1e-05,0.54693]
[1778538625240,50.57,81750.12,61.7,-0.00726,1e-05,0.54152]
[1778538628550,50.57,81749.02,61.7,-0.00727,1e-05,0.54258]
[1778538628962,50.57,81749.02,61.7,-0.00727,1e-05,0.54258]
[1778538631509,50.57,81753.94,61.7,-0.0072,1e-05,0.53784]
[1778538633008,50.57,81749.12,61.7,-0.00723,1e-05,0.53919]
[1778538634251,50.57,81749.14,61.7,-0.00723,1e-05,0.53917]
[1778538635573,50.57,81749.71,61.7,-0.00722,1e-05,0.53863]
[1778538636512,50.57,81751.17,61.7,-0.0072,1e-05,0.53722]
[1778538636977,50.57,81751.17,61.7,-0.0072,1e-05,0.53722]
[1778538639208,50.57,81750.14,61.7,-0.00721,1e-05,0.53821]
[1778538639442,50.57,81750.14,61.7,-0.00721,1e-05,0.53821]
[1778538641578,50.57,81744.4,61.7,-0.0073,1e-05,0.54375]
[1778538642761,50.57,81745.2,61.7,-0.00729,1e-05,0.54298]
[1778538649639,50.57,81750.72,61.7,-0.0072,1e-05,0.53766]
[1778538654674,50.57,81750.32,61.7,-0.00721,1e-05,0.53804]
[1778538656028,50.57,81750.32,61.7,-0.00721,1e-05,0.53804]
[1778538656575,50.57,81750.3,61.7,-0.00721,1e-05,0.53806]
[1778538656592,50.57,81750.3,61.7,-0.00721,1e-05,0.53806]
[1778538659986,50.57,81751.1,61.7,-0.0072,1e-05,0.53729]
[1778538660283,50.57,81750.98,61.7,-0.0072,1e-05,0.53741]
[1778538660937,50.57,81750.98,61.7,-0.0072,1e-05,0.53741]
[1778538664024,50.57,81750.85,61.7,-0.0072,1e-05,0.53753]
[1778538664541,50.57,81750.53,61.7,-0.00721,1e-05,0.53784]
[1778538666516,50.57,81750.72,61.7,-0.0072,1e-05,0.53766]
[1778538667088,50.57,81750.72,61.7,-0.0072,1e-05,0.53766]
[1778538667703,50.57,81750.76,61.7,-0.0072,1e-05,0.53762]
[1778538667811,50.57,81750.76,61.7,-0.0072,1e-05,0.53762]
[1778538670351,50.57,81744.15,61.7,-0.0073,1e-05,0.544]
[1778538671230,50.57,81744.91,61.7,-0.00729,1e-05,0.54326]
[1778538671307,50.57,81744.91,61.7,-0.00729,1e-05,0.54326]
[1778538672406,50.57,81746.42,61.7,-0.00727,1e-05,0.5418]
[1778538673056,50.57,81746.42,61.7,-0.00727,1e-05,0.5418]
[1778538673165,50.57,81746.42,61.7,-0.00727,1e-05,0.5418]
[1778538674802,50.57,81746.42,61.7,-0.00727,1e-05,0.5418]
[1778538675368,50.57,81746.65,61.7,-0.00726,1e-05,0.54158]
[1778538676253,50.57,81746.86,61.7,-0.00726,1e-05,0.54137]
[1778538676383,50.57,81746.86,61.7,-0.00726,1e-05,0.54137]
[1778538676400,50.57,81746.86,61.7,-0.00726,1e-05,0.54137]
[1778538677423,50.57,81749.09,61.7,-0.00723,1e-05,0.53922]
[1778538677559,50.57,81749.09,61.7,-0.00723,1e-05,0.53922]
[1778538678078,50.57,81749.09,61.7,-0.00723,1e-05,0.53922]
[1778538684785,50.57,81750.3,61.7,-0.00721,1e-05,0.53806]
[1778538685961,50.57,81750.34,61.7,-0.00721,1e-05,0.53802]
[1778538689587,50.57,81750.64,61.7,-0.00721,1e-05,0.53773]
[1778538690123,50.57,81750.64,61.7,-0.00721,1e-05,0.53773]
[1778538697976,50.57,81747.23,61.7,-0.00721,1e-05,0.53772]
[1778538702085,50.57,81752.78,61.7,-0.00713,1e-05,0.53241]
[1778538703314,50.57,81754.33,61.7,-0.00711,1e-05,0.53093]
[1778538710081,50.57,81753.07,61.7,-0.00713,1e-05,0.53213]
[1778538710833,50.57,81752.68,61.7,-0.00713,1e-05,0.53251]
[1778538713141,50.57,81753.27,61.7,-0.00712,1e-05,0.53194]
[1778538714921,50.57,81753.27,61.7,-0.00712,1e-05,0.53194]
[1778538715451,50.57,81753.27,61.7,-0.00712,1e-05,0.53194]
[1778538716906,50.57,81753.27,61.7,-0.00712,1e-05,0.53194]
[1778538722150,50.57,81750.34,61.7,-0.00717,1e-05,0.53474]
[1778538725961,50.57,81753.8,61.7,-0.00712,1e-05,0.53144]
[1778538726385,50.57,81755.2,61.7,-0.0071,1e-05,0.53011]
[1778538727747,50.57,81754.49,61.7,-0.00711,1e-05,0.53078]
[1778538728220,50.57,81754.64,61.7,-0.0071,1e-05,0.53064]
[1778538729033,50.57,81754.64,61.7,-0.0071,1e-05,0.53064]
[1778538729494,50.57,81754.64,61.7,-0.0071,1e-05,0.53064]
[1778538731885,50.57,81755.05,61.7,-0.0071,1e-05,0.53025]
[1778538732195,50.57,81755.05,61.7,-0.0071,1e-05,0.53025]
[1778538736596,50.57,81754.16,61.7,-0.00711,1e-05,0.5311]
[1778538737547,50.57,81754.16,61.7,-0.00711,1e-05,0.5311]
[1778538738186,50.57,81754.16,61.7,-0.00711,1e-05,0.5311]
[1778538739115,50.57,81753.95,61.7,-0.00711,1e-05,0.5313]
[1778538744042,50.57,81750.77,61.7,-0.00716,1e-05,0.53433]
[1778538744436,50.57,81754.86,61.7,-0.0071,1e-05,0.53043]
[1778538751251,50.57,81759.44,61.7,-0.00704,1e-05,0.52609]
[1778538751546,50.57,81759.44,61.7,-0.00704,1e-05,0.52609]
[1778538751919,50.57,81759.44,61.7,-0.00704,1e-05,0.52609]
[1778538752435,50.57,81759.44,61.7,-0.00699,1e-05,0.52286]
[1778538753087,50.57,81759.44,61.7,-0.00699,1e-05,0.52286]
[1778538753207,50.57,81759.44,61.7,-0.00699,1e-05,0.52286]
[1778538756390,50.57,81766.65,61.7,-0.00689,1e-05,0.51612]
[1778538761563,50.57,81766.25,61.7,-0.0069,1e-05,0.51649]
[1778538762210,50.57,81766.25,61.7,-0.0069,1e-05,0.51649]
[1778538768138,50.57,81764.98,61.7,-0.00691,1e-05,0.51768]
[1778538768252,50.57,81762.87,61.7,-0.00694,1e-05,0.51965]
[1778538769272,50.57,81761.85,61.7,-0.00696,1e-05,0.5206]
[1778538770012,50.57,81761.85,61.7,-0.00696,1e-05,0.5206]
[1778538776593,50.57,81760.5,61.7,-0.00698,1e-05,0.52187]
[1778538778931,50.57,81760.37,61.7,-0.00698,1e-05,0.52199]
[1778538779985,50.57,81760.37,61.7,-0.00698,1e-05,0.52199]
[1778538781717,50.57,81761.49,61.7,-0.00696,1e-05,0.52094]
[1778538782267,50.57,81760.56,61.7,-0.00698,1e-05,0.52181]
[1778538785004,50.57,81760.69,61.7,-0.00698,1e-05,0.52169]
[1778538785604,50.57,81760.69,61.7,-0.00698,1e-05,0.52169]
[1778538786300,50.57,81760.76,61.7,-0.00697,1e-05,0.52162]
[1778538786639,50.57,81760.76,61.7,-0.00697,1e-05,0.52162]
[1778538787074,50.57,81760.76,61.7,-0.00697,1e-05,0.52162]
[1778538791460,50.57,81760.76,61.7,-0.00697,1e-05,0.52162]
[1778538791880,50.57,81760.76,61.7,-0.00697,1e-05,0.52162]
[1778538792418,50.57,81760.73,61.7,-0.00697,1e-05,0.52165]
[1778538795616,50.57,81760.0,61.7,-0.00699,1e-05,0.52233]
[1778538796006,50.57,81760.0,61.7,-0.00699,1e-05,0.52233]
[1778538796564,50.57,81760.0,61.7,-0.00699,1e-05,0.52233]
[1778538797543,50.57,81760.0,61.7,-0.00699,1e-05,0.52233]
[1778538799931,50.57,81759.17,61.7,-0.007,1e-05,0.52311]
[1778538800619,50.57,81759.21,61.7,-0.007,1e-05,0.52308]
[1778538805733,50.57,81760.08,61.7,-0.00698,1e-05,0.52226]
[1778538806573,50.57,81760.08,61.7,-0.00698,1e-05,0.52226]
[1778538807226,50.57,81760.08,61.7,-0.00698,1e-05,0.52226]
[1778538807318,50.57,81760.02,61.7,-0.00699,1e-05,0.52232]
[1778538808060,50.57,81760.02,61.7,-0.00699,1e-05,0.52232]
[1778538811157,50.57,81760.29,61.7,-0.00698,1e-05,0.52206]
[1778538811897,50.57,81760.26,61.7,-0.00694,1e-05,0.51887]
[1778538817817,50.57,81758.73,61.7,-0.00696,1e-05,0.5203]
[1778538822773,50.57,81758.17,61.7,-0.00697,1e-05,0.52083]
[1778538824108,50.57,81758.83,61.7,-0.00696,1e-05,0.52021]
[1778538828272,50.57,81760.54,61.7,-0.00694,1e-05,0.51861]
[1778538828702,50.57,81759.95,61.7,-0.00694,1e-05,0.51916]
[1778538828894,50.57,81750.19,61.7,-0.00708,1e-05,0.52835]
[1778538829497,50.57,81750.19,61.7,-0.00708,1e-05,0.52835]
[1778538829511,50.57,81750.19,61.7,-0.00708,1e-05,0.52835]
[1778538830032,50.57,81750.19,61.7,-0.00708,1e-05,0.52835]
[1778538830091,50.57,81740.58,61.7,-0.00723,1e-05,0.53754]
[1778538830663,50.57,81740.58,61.7,-0.00723,1e-05,0.53754]
[1778538831602,50.57,81735.2,61.7,-0.00731,1e-05,0.54274]
[1778538833737,50.57,81735.17,61.7,-0.00731,1e-05,0.54277]
[1778538836588,50.57,81735.17,61.7,-0.00731,1e-05,0.54277]
[1778538837251,50.57,81735.17,61.7,-0.00731,1e-05,0.54277]
[1778538837308,50.57,81735.17,61.7,-0.00731,1e-05,0.54277]
[1778538837944,50.57,81735.45,61.7,-0.0073,1e-05,0.5425]
[1778538840172,50.57,81738.19,61.7,-0.00726,1e-05,0.53984]
[1778538840749,50.57,81740.33,61.7,-0.00723,1e-05,0.53778]
[1778538844906,50.57,81744.4,61.7,-0.00717,1e-05,0.53387]
[1778538845542,50.57,81744.1,61.7,-0.00717,1e-05,0.53416]
[1778538846577,50.57,81745.19,61.7,-0.00716,1e-05,0.53312]
[1778538848032,50.57,81745.26,61.7,-0.00716,1e-05,0.53305]
[1778538848152,50.57,81745.26,61.7,-0.00716,1e-05,0.53305]
[1778538848729,50.57,81745.01,61.7,-0.00716,1e-05,0.53329]
[1778538854106,50.57,81741.85,61.7,-0.00721,1e-05,0.53632]
[1778538854798,50.57,81741.85,61.7,-0.00721,1e-05,0.53632]
[1778538857948,50.57,81734.44,61.7,-0.00732,1e-05,0.54348]
[1778538859779,50.57,81733.06,61.7,-0.00734,1e-05,0.54482]
[1778538861011,50.57,81733.38,61.7,-0.00733,1e-05,0.54451]
[1778538861217,50.57,81733.38,61.7,-0.00733,1e-05,0.54451]
[1778538861477,50.57,81737.03,61.7,-0.00728,1e-05,0.54096]
[1778538862127,50.57,81743.93,61.7,-0.00718,1e-05,0.53432]
[1778538862426,50.57,81743.93,61.7,-0.00718,1e-05,0.53432]
[1778538866387,50.57,81743.1,61.7,-0.00719,1e-05,0.53512]
[1778538866945,50.57,81743.1,61.7,-0.00719,1e-05,0.53512]
[1778538867501,50.57,81744.39,61.7,-0.00717,1e-05,0.53388]
[1778538868124,50.57,81744.39,61.7,-0.00717,1e-05,0.53388]
[1778538871280,50.57,81743.32,61.7,-0.00719,1e-05,0.53491]
[1778538872827,50.57,81743.07,61.7,-0.00715,1e-05,0.53186]
[1778538874022,50.57,81742.76,61.7,-0.00715,1e-05,0.53216]
[1778538874729,50.57,81743.67,61.7,-0.00714,1e-05,0.53129]
[1778538877077,50.57,81742.83,61.7,-0.00715,1e-05,0.53209]
[1778538877985,50.57,81740.43,61.7,-0.00718,1e-05,0.53439]
[1778538879691,50.57,81742.12,61.7,-0.00716,1e-05,0.53277]
[1778538880352,50.57,81742.12,61.7,-0.00716,1e-05,0.53277]
[1778538881928,50.57,81741.62,61.7,-0.00717,1e-05,0.53325]
[1778538882484,50.57,81741.39,61.7,-0.00717,1e-05,0.53347]
[1778538887541,50.57,81743.88,61.7,-0.00713,1e-05,0.53109]
[1778538888903,50.57,81744.79,61.7,-0.00712,1e-05,0.53022]
[1778538889974,50.57,81743.8,61.7,-0.00714,1e-05,0.53117]
[1778538890469,50.57,81743.39,61.7,-0.00714,1e-05,0.53156]
[1778538896363,50.57,81738.28,61.7,-0.00722,1e-05,0.53646]
[1778538900084,50.57,81737.26,61.7,-0.00723,1e-05,0.53744]
[1778538901119,50.57,81736.81,61.7,-0.00724,1e-05,0.53787]
[1778538903758,50.57,81730.08,61.7,-0.00734,1e-05,0.54439]
[1778538904937,50.57,81728.17,61.7,-0.00737,2e-05,0.54625]
[1778538905388,50.57,81728.05,61.7,-0.00737,2e-05,0.54637]
[1778538906096,50.57,81728.05,61.7,-0.00737,2e-05,0.54637]
[1778538906725,50.57,81728.12,61.7,-0.00737,2e-05,0.5463]
[1778538909145,50.57,81731.57,61.7,-0.00732,1e-05,0.54294]
[1778538909863,50.57,81730.2,61.7,-0.00734,1e-05,0.54427]
[1778538911557,50.57,81729.87,61.7,-0.00734,1e-05,0.54459]
[1778538912486,50.57,81730.04,61.7,-0.00734,1e-05,0.54443]
[1778538916632,50.57,81730.14,61.7,-0.00734,1e-05,0.54433]
[1778538919073,50.57,81730.17,61.7,-0.00734,1e-05,0.5443]
[1778538919892,50.57,81730.17,61.7,-0.00734,1e-05,0.5443]
[1778538920036,50.57,81730.17,61.7,-0.00734,1e-05,0.5443]
[1778538924212,50.57,81736.8,61.7,-0.00724,1e-05,0.53788]
[1778538924874,50.57,81742.57,61.7,-0.00715,1e-05,0.53234]
[1778538929962,50.57,81743.12,61.7,-0.00715,1e-05,0.53182]
[1778538930011,50.57,81743.12,61.7,-0.00715,1e-05,0.53182]
[1778538931624,50.57,81743.75,61.7,-0.00714,1e-05,0.53122]
[1778538934977,50.57,81743.27,61.7,-0.0071,1e-05,0.5284]
[1778538935134,50.57,81743.27,61.7,-0.0071,1e-05,0.5284]
[1778538936246,50.57,81742.22,61.7,-0.00712,1e-05,0.5294]
[1778538937730,50.57,81742.33,61.7,-0.00711,1e-05,0.5293]
[1778538938198,50.57,81742.33,61.7,-0.00711,1e-05,0.5293]
[1778538940574,50.57,81742.37,61.7,-0.00711,1e-05,0.52926]
[1778538941635,50.57,81743.33,61.7,-0.0071,1e-05,0.52835]
[1778538941661,50.57,81743.33,61.7,-0.0071,1e-05,0.52835]
[1778538943085,50.57,81744.49,61.7,-0.00708,1e-05,0.52724]
[1778538946126,50.57,81743.65,61.7,-0.00709,1e-05,0.52804]
[1778538946836,50.57,81743.29,61.7,-0.0071,1e-05,0.52838]
[1778538948600,50.57,81743.35,61.7,-0.0071,1e-05,0.52833]
[1778538949263,50.57,81743.35,61.7,-0.0071,1e-05,0.52833]
[1778538951010,50.57,81743.39,61.7,-0.0071,1e-05,0.52829]
[1778538953060,50.57,81736.08,61.7,-0.00721,1e-05,0.53527]
[1778538958799,50.57,81738.25,61.7,-0.00717,1e-05,0.53319]
[1778538960446,50.57,81738.73,61.7,-0.00717,1e-05,0.53273]
[1778538961073,50.57,81738.73,61.7,-0.00717,1e-05,0.53273]
[1778538961605,50.57,81738.73,61.7,-0.00717,1e-05,0.53273]
[1778538966428,50.57,81738.79,61.7,-0.00717,1e-05,0.53268]
[1778538969323,50.57,81738.18,61.7,-0.00717,1e-05,0.53326]
[1778538970018,50.57,81738.46,61.7,-0.00717,1e-05,0.53299]
[1778538971143,50.57,81738.38,61.7,-0.00717,1e-05,0.53307]
[1778538972017,50.57,81738.42,61.7,-0.00717,1e-05,0.53303]
[1778538973861,50.57,81738.84,61.7,-0.00717,1e-05,0.53263]
[1778538974636,50.57,81738.84,61.7,-0.00717,1e-05,0.53263]
[1778538975182,50.57,81738.84,61.7,-0.00717,1e-05,0.53263]
[1778538975949,50.57,81738.82,61.7,-0.00717,1e-05,0.53265]
[1778538979636,50.57,81738.54,61.7,-0.00717,1e-05,0.53291]
[1778538980075,50.57,81738.54,61.7,-0.00717,1e-05,0.53291]
[1778538981960,50.57,81745.7,61.7,-0.00707,1e-05,0.5261]
[1778538982747,50.57,81745.7,61.7,-0.00707,1e-05,0.5261]
[1778538983413,50.57,81745.7,61.7,-0.00707,1e-05,0.5261]
[1778538984094,50.57,81748.18,61.7,-0.00703,1e-05,0.52375]
[1778538984248,50.57,81748.18,61.7,-0.00703,1e-05,0.52375]
[1778538990761,50.57,81749.65,61.7,-0.00701,1e-05,0.52237]
[1778538991261,50.57,81749.65,61.7,-0.00701,1e-05,0.52237]
[1778538996132,50.57,81743.6,61.7,-0.00705,1e-05,0.52483]
[1778538996654,50.57,81744.14,61.7,-0.00705,1e-05,0.52432]
[1778538996761,50.57,81744.14,61.7,-0.00705,1e-05,0.52432]
[1778539000015,50.57,81744.22,61.7,-0.00704,1e-05,0.52424]
[1778539000074,50.57,81744.22,61.7,-0.00704,1e-05,0.52424]
[1778539000503,50.57,81749.73,61.7,-0.00696,1e-05,0.51906]
[1778539001314,50.57,81749.73,61.7,-0.00696,1e-05,0.51906]
[1778539002383,50.57,81748.91,61.7,-0.00698,1e-05,0.51983]
[1778539002446,50.57,81748.91,61.7,-0.00698,1e-05,0.51983]
[1778539002991,50.57,81749.08,61.7,-0.00697,1e-05,0.51967]
[1778539004090,50.57,81749.01,61.7,-0.00697,1e-05,0.51973]
[1778539004977,50.57,81749.0,61.7,-0.00698,1e-05,0.51974]
[1778539007646,50.57,81750.09,61.7,-0.00696,1e-05,0.51872]
[1778539008179,50.57,81750.09,61.7,-0.00696,1e-05,0.51872]
[1778539015238,50.57,81754.88,61.7,-0.00689,1e-05,0.51425]
[1778539015997,50.57,81754.99,61.7,-0.00689,1e-05,0.51415]
[1778539016620,50.57,81754.92,61.7,-0.00689,1e-05,0.51421]
[1778539017069,50.57,81754.92,61.7,-0.00689,1e-05,0.51421]
[1778539017898,50.57,81754.97,61.7,-0.00689,1e-05,0.51417]
[1778539017975,50.57,81754.97,61.7,-0.00689,1e-05,0.51417]
[1778539018396,50.57,81754.97,61.7,-0.00689,1e-05,0.51417]
[1778539019103,50.57,81754.97,61.7,-0.00689,1e-05,0.51417]
[1778539021418,50.57,81755.09,61.7,-0.00689,1e-05,0.51406]
[1778539021756,50.57,81755.05,61.7,-0.00689,1e-05,0.51409]
[1778539021908,50.57,81755.05,61.7,-0.00689,1e-05,0.51409]
[1778539022419,50.57,81755.05,61.7,-0.00689,1e-05,0.51409]
[1778539029811,50.57,81753.4,61.7,-0.00691,1e-05,0.51563]
[1778539030580,50.57,81753.85,61.7,-0.00691,1e-05,0.51521]
[1778539031588,50.57,81752.76,61.7,-0.00692,1e-05,0.51623]
[1778539032851,50.57,81754.45,61.7,-0.0069,1e-05,0.51465]
[1778539032866,50.57,81754.45,61.7,-0.0069,1e-05,0.51465]
[1778539032941,50.57,81754.45,61.7,-0.0069,1e-05,0.51465]
[1778539033443,50.57,81754.45,61.7,-0.0069,1e-05,0.51465]
[1778539034067,50.57,81755.96,61.7,-0.00688,1e-05,0.51325]
[1778539036607,50.57,81758.42,61.7,-0.00684,1e-05,0.51097]
[1778539037242,50.57,81758.42,61.7,-0.00684,1e-05,0.51097]
[1778539037369,50.57,81758.42,61.7,-0.00684,1e-05,0.51097]
[1778539037855,50.57,81758.42,61.7,-0.00684,1e-05,0.51097]
[1778539038286,50.57,81758.42,61.7,-0.00684,1e-05,0.51097]
[1778539039027,50.57,81758.15,61.7,-0.00684,1e-05,0.51122]
[1778539039754,50.57,81758.5,61.7,-0.00684,1e-05,0.5109]
[1778539040441,50.57,81758.5,61.7,-0.00684,1e-05,0.5109]
[1778539046415,50.57,81759.75,61.7,-0.00682,1e-05,0.50974]
[1778539046573,50.57,81759.75,61.7,-0.00682,1e-05,0.50974]
[1778539046938,50.57,81759.75,61.7,-0.00682,1e-05,0.50974]
[1778539047560,50.57,81759.02,61.7,-0.00683,1e-05,0.51042]
[1778539047610,50.57,81759.02,61.7,-0.00683,1e-05,0.51042]
[1778539051005,50.57,81759.54,61.7,-0.00683,1e-05,0.50993]
[1778539052385,50.57,81759.54,61.7,-0.00678,1e-05,0.50675]
[1778539053009,50.57,81759.5,61.7,-0.00678,1e-05,0.50679]
[1778539053473,50.57,81759.5,61.7,-0.00678,1e-05,0.50679]
[1778539056594,50.57,81760.29,61.7,-0.00677,1e-05,0.50606]
[1778539056672,50.57,81760.29,61.7,-0.00677,1e-05,0.50606]
[1778539057391,50.57,81760.29,61.7,-0.00677,1e-05,0.50606]
[1778539057475,50.57,81760.29,61.7,-0.00677,1e-05,0.50606]
[1778539059026,50.57,81761.2,61.7,-0.00676,1e-05,0.50523]
[1778539059422,50.57,81761.2,61.7,-0.00676,1e-05,0.50523]
[1778539059506,50.57,81768.53,61.7,-0.00666,1e-05,0.49854]
[1778539059901,50.57,81768.53,61.7,-0.00666,1e-05,0.49854]
[1778539060474,50.57,81768.53,61.7,-0.00666,1e-05,0.49854]
[1778539060513,50.57,81780.61,61.7,-0.00649,1e-05,0.4877]
[1778539062031,50.57,81777.62,61.7,-0.00653,1e-05,0.49036]
[1778539062777,50.57,81776.08,61.7,-0.00656,1e-05,0.49174]
[1778539065021,50.57,81774.14,61.7,-0.00658,1e-05,0.49348]
[1778539065898,50.57,81770.59,61.7,-0.00663,1e-05,0.49668]
[1778539066696,50.57,81770.39,61.7,-0.00663,1e-05,0.49686]
[1778539068112,50.57,81770.39,61.7,-0.00663,1e-05,0.49686]
[1778539070768,50.57,81770.74,61.7,-0.00663,1e-05,0.49655]
[1778539072876,50.57,81765.25,61.7,-0.0067,1e-05,0.50153]
[1778539077346,50.57,81765.06,61.7,-0.00671,1e-05,0.5017]
[1778539078001,50.57,81765.02,61.7,-0.00671,1e-05,0.50174]
[1778539080439,50.57,81764.4,61.7,-0.00672,1e-05,0.5023]
[1778539080808,50.57,81762.98,61.7,-0.00674,1e-05,0.5036]
[1778539081101,50.57,81762.98,61.7,-0.00674,1e-05,0.5036]
[1778539081290,50.57,81762.98,61.7,-0.00674,1e-05,0.5036]
[1778539084067,50.57,81756.38,61.7,-0.00683,1e-05,0.50966]
[1778539084461,50.57,81756.38,61.7,-0.00683,1e-05,0.50966]
[1778539087053,50.57,81754.35,61.7,-0.00686,1e-05,0.51154]
[1778539087686,50.57,81754.9,61.7,-0.00685,1e-05,0.51103]
[1778539092737,50.57,81753.61,61.7,-0.00687,1e-05,0.51223]
[1778539097472,50.57,81752.64,61.7,-0.00688,1e-05,0.51313]
[1778539098037,50.57,81752.52,61.7,-0.00688,1e-05,0.51324]
[1778539100461,50.57,81757.64,61.7,-0.00681,1e-05,0.5085]
[1778539100484,50.57,81757.64,61.7,-0.00681,1e-05,0.5085]
[1778539101800,50.57,81766.05,61.7,-0.00669,1e-05,0.5008]
[1778539103460,50.57,81766.05,61.7,-0.00669,1e-05,0.5008]
[1778539104110,50.57,81766.39,61.7,-0.00669,1e-05,0.50049]
[1778539105279,50.57,81766.82,61.7,-0.00668,1e-05,0.5001]
[1778539105966,50.57,81766.81,61.7,-0.00668,1e-05,0.50011]
[1778539106591,50.57,81766.46,61.7,-0.00669,1e-05,0.50042]
[1778539109860,50.57,81766.46,61.7,-0.00669,1e-05,0.50042]
[1778539109980,50.57,81766.46,61.7,-0.00669,1e-05,0.50042]
[1778539110547,50.57,81766.46,61.7,-0.00669,1e-05,0.50042]
[1778539117012,50.57,81766.39,61.7,-0.00669,1e-05,0.50049]
[1778539117453,50.57,81766.39,61.7,-0.00669,1e-05,0.50049]
[1778539122948,50.57,81766.29,61.7,-0.00665,1e-05,0.49743]
[1778539124575,50.57,81766.29,61.7,-0.00665,1e-05,0.49743]
[1778539125119,50.57,81771.17,61.7,-0.00658,1e-05,0.49303]
[1778539126344,50.57,81771.19,61.7,-0.00658,1e-05,0.49301]
[1778539127036,50.57,81770.97,61.7,-0.00658,1e-05,0.49321]
[1778539128348,50.57,81771.49,61.7,-0.00658,1e-05,0.49274]
[1778539129053,50.57,81771.53,61.7,-0.00658,1e-05,0.49271]
[1778539134925,50.57,81771.44,61.7,-0.00658,1e-05,0.49279]
[1778539136151,50.57,81771.44,61.7,-0.00658,1e-05,0.49279]
[1778539137318,50.57,81771.44,61.7,-0.00658,1e-05,0.49279]
[1778539139244,50.57,81771.44,61.7,-0.00658,1e-05,0.49279]
[1778539141026,50.57,81771.44,61.7,-0.00658,1e-05,0.49279]
[1778539141589,50.57,81771.44,61.7,-0.00658,1e-05,0.49279]
[1778539142195,50.57,81771.44,61.7,-0.00658,1e-05,0.49279]
[1778539143514,50.57,81771.44,61.7,-0.00658,1e-05,0.49279]
[1778539145124,50.57,81771.44,61.7,-0.00658,1e-05,0.49279]
[1778539145773,50.57,81771.4,61.7,-0.00658,1e-05,0.49282]
[1778539146616,50.57,81771.4,61.7,-0.00658,1e-05,0.49282]
[1778539148512,50.57,81771.47,61.7,-0.00658,1e-05,0.49276]
[1778539151031,50.57,81771.57,61.7,-0.00658,1e-05,0.49267]
[1778539151634,50.57,81772.21,61.7,-0.00657,1e-05,0.4921]
[1778539152828,50.57,81772.13,61.7,-0.00657,1e-05,0.49217]
[1778539153370,50.57,81772.13,61.7,-0.00657,1e-05,0.49217]
[1778539155273,50.57,81772.03,61.7,-0.00657,1e-05,0.49226]
[1778539155971,50.57,81772.03,61.7,-0.00657,1e-05,0.49226]
[1778539156677,50.57,81772.03,61.7,-0.00657,1e-05,0.49226]
[1778539159116,50.57,81772.03,61.7,-0.00657,1e-05,0.49226]
[1778539159246,50.57,81772.03,61.7,-0.00657,1e-05,0.49226]
[1778539159651,50.57,81772.1,61.7,-0.00657,1e-05,0.49219]
[1778539160230,50.57,81772.1,61.7,-0.00657,1e-05,0.49219]
[1778539162831,50.57,81771.8,61.7,-0.00657,1e-05,0.49246]
[1778539166311,50.57,81772.12,61.7,-0.00657,1e-05,0.49218]
[1778539166569,50.57,81772.12,61.7,-0.00657,1e-05,0.49218]
[1778539166931,50.57,81772.18,61.7,-0.00657,1e-05,0.49212]
[1778539168470,50.57,81772.18,61.7,-0.00657,1e-05,0.49212]
[1778539172849,50.57,81771.92,61.7,-0.00653,1e-05,0.48924]
[1778539173021,50.57,81771.92,61.7,-0.00653,1e-05,0.48924]
[1778539173210,50.57,81771.92,61.7,-0.00653,1e-05,0.48924]
[1778539174855,50.57,81771.81,61.7,-0.00653,1e-05,0.48934]
[1778539177349,50.57,81771.81,61.7,-0.00653,1e-05,0.48934]
[1778539178012,50.57,81771.81,61.7,-0.00653,1e-05,0.48934]
[1778539178549,50.57,81771.81,61.7,-0.00653,1e-05,0.48934]
[1778539179220,50.57,81771.81,61.7,-0.00653,1e-05,0.48934]
[1778539181582,50.57,81770.59,61.7,-0.00655,1e-05,0.49043]
[1778539182589,50.57,81765.67,61.7,-0.00662,1e-05,0.49485]
[1778539182706,50.57,81763.69,61.7,-0.00664,1e-05,0.49664]
[1778539183930,50.57,81764.2,61.7,-0.00664,1e-05,0.49618]
[1778539185675,50.57,81764.63,61.7,-0.00663,1e-05,0.49579]
[1778539186225,50.57,81764.63,61.7,-0.00663,1e-05,0.49579]
[1778539186646,50.57,81764.63,61.7,-0.00663,1e-05,0.49579]
[1778539187170,50.57,81764.72,61.7,-0.00663,1e-05,0.49571]
[1778539187872,50.57,81765.22,61.7,-0.00662,1e-05,0.49526]
[1778539188030,50.57,81765.22,61.7,-0.00662,1e-05,0.49526]
[1778539193442,50.57,81765.28,61.7,-0.00662,1e-05,0.49521]
[1778539196608,50.57,81765.25,61.7,-0.00662,1e-05,0.49523]
[1778539197034,50.57,81766.36,61.7,-0.00661,1e-05,0.49423]
[1778539197074,50.57,81766.36,61.7,-0.00661,1e-05,0.49423]
[1778539197722,50.57,81766.33,61.7,-0.00661,1e-05,0.49426]
[1778539200046,50.57,81763.62,61.7,-0.00664,1e-05,0.49671]
[1778539200785,50.57,81764.38,61.7,-0.00663,1e-05,0.49602]
[1778539206074,50.57,81763.77,61.7,-0.00664,1e-05,0.49657]
[1778539206682,50.57,81763.77,61.7,-0.00664,1e-05,0.49657]
[1778539212578,50.57,81769.93,61.7,-0.00656,1e-05,0.49102]
[1778539214595,50.57,81762.66,61.7,-0.00666,1e-05,0.49758]
[1778539216725,50.57,81762.95,61.7,-0.00665,1e-05,0.49731]
[1778539218231,50.57,81762.98,61.7,-0.00665,1e-05,0.49729]
[1778539218363,50.57,81762.98,61.7,-0.00665,1e-05,0.49729]
[1778539218859,50.57,81762.98,61.7,-0.00665,1e-05,0.49729]
[1778539220930,50.57,81763.54,61.7,-0.00665,1e-05,0.49678]
[1778539222024,50.57,81762.62,61.7,-0.00666,1e-05,0.49761]
[1778539225015,50.57,81762.5,61.7,-0.00666,1e-05,0.49772]
[1778539225464,50.57,81762.5,61.7,-0.00666,1e-05,0.49772]
[1778539231714,50.57,81757.66,61.7,-0.00673,1e-05,0.50212]
[1778539232237,50.57,81757.66,61.7,-0.00673,1e-05,0.50212]
[1778539232413,50.57,81757.66,61.7,-0.00673,1e-05,0.50212]
[1778539233098,50.57,81757.74,61.7,-0.00669,1e-05,0.49889]
[1778539233892,50.57,81757.74,61.7,-0.00669,1e-05,0.49889]
[1778539236598,50.57,81757.74,61.7,-0.00669,1e-05,0.49889]
[1778539238951,50.57,81758.17,61.7,-0.00668,1e-05,0.4985]
[1778539239824,50.57,81758.1,61.7,-0.00668,1e-05,0.49856]
[1778539244461,50.57,81759.63,61.7,-0.00666,1e-05,0.49717]
[1778539247631,50.57,81759.39,61.7,-0.00666,1e-05,0.49739]
[1778539248878,50.57,81759.53,61.7,-0.00666,1e-05,0.49726]
[1778539252766,50.57,81759.57,61.7,-0.00666,1e-05,0.49723]
[1778539253962,50.57,81759.57,61.7,-0.00666,1e-05,0.49723]
[1778539254681,50.57,81759.57,61.7,-0.00666,1e-05,0.49723]
[1778539255081,50.57,81759.46,61.7,-0.00666,1e-05,0.49733]
[1778539257789,50.57,81759.57,61.7,-0.00666,1e-05,0.49723]
[1778539258407,50.57,81759.57,61.7,-0.00666,1e-05,0.49723]
[1778539261060,50.57,81759.21,61.7,-0.00666,1e-05,0.49755]
[1778539261068,50.57,81759.21,61.7,-0.00666,1e-05,0.49755]
[1778539261082,50.57,81759.21,61.7,-0.00666,1e-05,0.49755]
[1778539262069,50.57,81762.33,61.7,-0.00662,1e-05,0.49473]
[1778539262072,50.57,81770.37,61.7,-0.00651,1e-05,0.48752]
[1778539262844,50.57,81770.37,61.7,-0.00651,1e-05,0.48752]
[1778539263030,50.57,81770.37,61.7,-0.00651,1e-05,0.48752]
[1778539263105,50.57,81770.37,61.7,-0.00651,1e-05,0.48752]
[1778539263179,50.57,81770.37,61.7,-0.00651,1e-05,0.48752]
[1778539264714,50.57,81770.72,61.7,-0.00651,1e-05,0.4872]
[1778539263942,50.57,81778.33,61.7,-0.0064,1e-05,0.48046]
[1778539265233,50.57,81778.33,61.7,-0.0064,1e-05,0.48046]
[1778539267848,50.57,81781.27,61.7,-0.00637,1e-05,0.47788]
[1778539268367,50.57,81781.27,61.7,-0.00637,1e-05,0.47788]
[1778539269059,50.57,81779.6,61.7,-0.00639,1e-05,0.47934]
[1778539269856,50.57,81779.83,61.7,-0.00638,1e-05,0.47914]
[1778539271054,50.57,81778.62,61.7,-0.0064,1e-05,0.48021]
[1778539271590,50.57,81778.62,61.7,-0.0064,1e-05,0.48021]
[1778539271914,50.57,81779.36,61.7,-0.00639,1e-05,0.47956]
[1778539271954,50.57,81779.36,61.7,-0.00639,1e-05,0.47956]
[1778539272013,50.57,81779.36,61.7,-0.00639,1e-05,0.47956]
[1778539272027,50.57,81779.36,61.7,-0.00639,1e-05,0.47956]
[1778539274006,50.57,81783.52,61.7,-0.00634,1e-05,0.47591]
[1778539275942,50.57,81778.57,61.7,-0.0064,1e-05,0.48025]
[1778539276581,50.57,81778.57,61.7,-0.0064,1e-05,0.48025]
[1778539277030,50.57,81778.86,61.7,-0.0064,1e-05,0.48]
[1778539277092,50.57,81778.86,61.7,-0.0064,1e-05,0.48]
[1778539278945,50.57,81778.59,61.7,-0.0064,1e-05,0.48023]
[1778539279609,50.57,81778.59,61.7,-0.0064,1e-05,0.48023]
[1778539280269,50.57,81778.59,61.7,-0.0064,1e-05,0.48023]
[1778539281617,50.57,81778.59,61.7,-0.0064,1e-05,0.48023]
[1778539283582,50.57,81778.53,61.7,-0.0064,1e-05,0.48029]
[1778539283723,50.57,81778.53,61.7,-0.0064,1e-05,0.48029]
[1778539284264,50.57,81778.64,61.7,-0.0064,1e-05,0.48019]
[1778539286281,50.57,81778.81,61.7,-0.0064,1e-05,0.48004]
[1778539286326,50.57,81778.81,61.7,-0.0064,1e-05,0.48004]
[1778539286907,50.57,81778.15,61.7,-0.00641,1e-05,0.48062]
[1778539287277,50.57,81778.15,61.7,-0.00641,1e-05,0.48062]
[1778539287331,50.57,81770.82,61.7,-0.00651,1e-05,0.48712]
[1778539288057,50.57,81770.82,61.7,-0.00651,1e-05,0.48712]
[1778539288806,50.57,81770.83,61.7,-0.00651,1e-05,0.48711]
[1778539293149,50.57,81776.86,61.7,-0.00638,1e-05,0.47868]
[1778539298184,50.57,81778.53,61.7,-0.00636,1e-05,0.47722]
[1778539303219,50.57,81773.05,61.7,-0.00644,1e-05,0.48204]
[1778539308458,50.57,81769.92,61.7,-0.00648,1e-05,0.48481]
[1778539309051,50.57,81770.3,61.7,-0.00647,1e-05,0.48448]
[1778539313047,50.57,81776.6,61.7,-0.00639,1e-05,0.47891]
[1778539313696,50.57,81776.6,61.7,-0.00639,1e-05,0.47891]
[1778539314210,50.57,81776.76,61.7,-0.00639,1e-05,0.47877]
[1778539314672,50.57,81776.76,61.7,-0.00639,1e-05,0.47877]
[1778539315748,50.57,81776.76,61.7,-0.00639,1e-05,0.47877]
[1778539316233,50.57,81776.76,61.7,-0.00639,1e-05,0.47877]
[1778539321345,50.57,81777.05,61.7,-0.00638,1e-05,0.47852]
[1778539326380,50.57,81775.14,61.7,-0.00641,1e-05,0.4802]
[1778539329733,50.57,81774.99,61.7,-0.00641,1e-05,0.48033]
[1778539330298,50.57,81775.06,61.7,-0.00641,1e-05,0.48027]
[1778539331593,50.57,81775.1,61.7,-0.00641,1e-05,0.48023]
[1778539333063,50.57,81774.99,61.7,-0.00641,1e-05,0.48033]
[1778539336524,50.57,81775.14,61.7,-0.00641,1e-05,0.4802]
[1778539337094,50.57,81774.99,61.7,-0.00641,1e-05,0.48033]
[1778539338709,50.57,81775.03,61.7,-0.00641,1e-05,0.48029]
[1778539340515,50.57,81775.17,61.7,-0.00641,1e-05,0.48017]
[1778539343470,50.57,81775.04,61.7,-0.00641,1e-05,0.48028]
[1778539348535,50.57,81771.67,61.7,-0.00645,1e-05,0.48326]
[1778539354710,50.57,81769.8,61.7,-0.00644,1e-05,0.48183]
[1778539356588,50.57,81769.83,61.7,-0.00644,1e-05,0.4818]
[1778539356999,50.57,81769.7,61.7,-0.00644,1e-05,0.48191]
[1778539357311,50.57,81769.7,61.7,-0.00644,1e-05,0.48191]
[1778539358062,50.57,81769.66,61.7,-0.00644,1e-05,0.48195]
[1778539359931,50.57,81768.96,61.7,-0.00645,1e-05,0.48257]
[1778539360564,50.57,81768.96,61.7,-0.00645,1e-05,0.48257]
[1778539363640,50.57,81758.96,61.7,-0.00659,1e-05,0.49149]
[1778539365362,50.57,81759.44,61.7,-0.00658,1e-05,0.49106]
[1778539366075,50.57,81758.43,61.7,-0.00659,1e-05,0.49197]
[1778539366625,50.57,81758.43,61.7,-0.00659,1e-05,0.49197]
[1778539367453,50.57,81758.86,61.7,-0.00659,1e-05,0.49158]
[1778539367991,50.57,81758.5,61.7,-0.00659,1e-05,0.49191]
[1778539368466,50.57,81758.5,61.7,-0.00659,1e-05,0.49191]
[1778539369778,50.57,81758.66,61.7,-0.00659,1e-05,0.49176]
[1778539370381,50.57,81758.55,61.7,-0.00659,1e-05,0.49186]
[1778539371541,50.57,81758.55,61.7,-0.00659,1e-05,0.49186]
[1778539371804,50.57,81758.55,61.7,-0.00659,1e-05,0.49186]
[1778539374080,50.57,81758.79,61.7,-0.00659,1e-05,0.49164]
[1778539374774,50.57,81758.79,61.7,-0.00659,1e-05,0.49164]
[1778539376622,50.57,81762.34,61.7,-0.00654,1e-05,0.48846]
[1778539376732,50.57,81762.34,61.7,-0.00654,1e-05,0.48846]
[1778539377287,50.57,81762.81,61.7,-0.00653,1e-05,0.48804]
[1778539377320,50.57,81762.81,61.7,-0.00653,1e-05,0.48804]
[1778539380425,50.57,81763.56,61.7,-0.00652,1e-05,0.48737]
[1778539381085,50.57,81763.46,61.7,-0.00652,1e-05,0.48746]
[1778539381696,50.57,81763.46,61.7,-0.00652,1e-05,0.48746]
[1778539386098,50.57,81762.66,61.7,-0.00654,1e-05,0.48817]
[1778539386380,50.57,81762.66,61.7,-0.00654,1e-05,0.48817]
[1778539387687,50.57,81761.3,61.7,-0.00655,1e-05,0.48939]
[1778539387800,50.57,81761.3,61.7,-0.00655,1e-05,0.48939]
[1778539388360,50.57,81761.84,61.7,-0.00655,1e-05,0.48891]
[1778539390828,50.57,81762.67,61.7,-0.00654,1e-05,0.48817]
[1778539391331,50.57,81762.67,61.7,-0.00654,1e-05,0.48817]
[1778539391377,50.57,81762.67,61.7,-0.00654,1e-05,0.48817]
[1778539391450,50.57,81762.67,61.7,-0.00654,1e-05,0.48817]
[1778539391513,50.57,81762.67,61.7,-0.00654,1e-05,0.48817]
[1778539392732,50.57,81762.58,61.7,-0.00654,1e-05,0.48825]
[1778539393239,50.57,81762.54,61.7,-0.00654,1e-05,0.48828]
[1778539393293,50.57,81762.54,61.7,-0.00654,1e-05,0.48828]
[1778539396879,50.57,81754.4,61.7,-0.00665,1e-05,0.49561]
[1778539397013,50.57,81754.4,61.7,-0.00665,1e-05,0.49561]
[1778539397899,50.57,81754.4,61.7,-0.00665,1e-05,0.49561]
[1778539403928,50.57,81754.13,61.7,-0.00665,1e-05,0.49585]
[1778539406865,50.57,81753.67,61.7,-0.00666,1e-05,0.49627]
[1778539407026,50.57,81753.54,61.7,-0.00666,1e-05,0.49639]
[1778539413655,50.57,81752.48,61.7,-0.00663,1e-05,0.49419]
[1778539415093,50.57,81752.32,61.7,-0.00664,1e-05,0.49434]
[1778539415643,50.57,81752.32,61.7,-0.00664,1e-05,0.49434]
[1778539416278,50.57,81752.28,61.7,-0.00664,1e-05,0.49437]
[1778539418549,50.57,81752.26,61.7,-0.00664,1e-05,0.49439]
[1778539419131,50.57,81752.33,61.7,-0.00664,1e-05,0.49433]
[1778539419967,50.57,81752.29,61.7,-0.00664,1e-05,0.49436]
[1778539420390,50.57,81752.29,61.7,-0.00664,1e-05,0.49436]
[1778539422959,50.57,81752.32,61.7,-0.00664,1e-05,0.49434]
[1778539424187,50.57,81752.17,61.7,-0.00664,1e-05,0.49447]
[1778539424229,50.57,81752.17,61.7,-0.00664,1e-05,0.49447]
[1778539424827,50.57,81752.17,61.7,-0.00664,1e-05,0.49447]
[1778539426634,50.57,81746.79,61.7,-0.00671,1e-05,0.49936]
[1778539427397,50.57,81745.9,61.7,-0.00673,1e-05,0.50017]
[1778539431565,50.57,81754.11,61.7,-0.00661,1e-05,0.49272]
[1778539432449,50.57,81754.1,61.7,-0.00661,1e-05,0.49273]
[1778539432587,50.57,81754.1,61.7,-0.00661,1e-05,0.49273]
[1778539432876,50.57,81754.1,61.7,-0.00661,1e-05,0.49273]
[1778539434171,50.57,81758.66,61.7,-0.00655,1e-05,0.48863]
[1778539434794,50.57,81758.66,61.7,-0.00655,1e-05,0.48863]
[1778539435997,50.57,81760.72,61.7,-0.00652,1e-05,0.48679]
[1778539436414,50.57,81760.72,61.7,-0.00652,1e-05,0.48679]
[1778539438353,50.57,81760.62,61.7,-0.00652,1e-05,0.48688]
[1778539439595,50.57,81760.75,61.7,-0.00652,1e-05,0.48676]
[1778539441420,50.57,81760.4,61.7,-0.00653,1e-05,0.48707]
[1778539441996,50.57,81760.69,61.7,-0.00652,1e-05,0.48682]
[1778539442932,50.57,81760.76,61.7,-0.00652,1e-05,0.48675]
[1778539443320,50.57,81760.76,61.7,-0.00652,1e-05,0.48675]
[1778539446575,50.57,81761.78,61.7,-0.00651,1e-05,0.48584]
[1778539449472,50.57,81761.49,61.7,-0.00651,1e-05,0.4861]
[1778539449657,50.57,81761.49,61.7,-0.00651,1e-05,0.4861]
[1778539450145,50.57,81761.31,61.7,-0.00651,1e-05,0.48626]
[1778539453008,50.57,81761.31,61.7,-0.00651,1e-05,0.48626]
[1778539453509,50.57,81761.31,61.7,-0.00651,1e-05,0.48626]
[1778539456570,50.57,81761.24,61.7,-0.00651,1e-05,0.48632]
[1778539462891,50.57,81761.31,61.7,-0.00651,1e-05,0.48626]
[1778539463582,50.57,81761.17,61.7,-0.00652,1e-05,0.48639]
[1778539464106,50.57,81761.28,61.7,-0.00651,1e-05,0.48629]
[1778539466533,50.57,81761.31,61.7,-0.00651,1e-05,0.48626]
[1778539466615,50.57,81761.31,61.7,-0.00651,1e-05,0.48626]
[1778539467164,50.57,81761.14,61.7,-0.00652,1e-05,0.48641]
[1778539469027,50.57,81760.84,61.7,-0.00652,1e-05,0.48668]
[1778539469640,50.57,81760.84,61.7,-0.00652,1e-05,0.48668]
[1778539471011,50.57,81760.81,61.7,-0.00652,1e-05,0.48671]
[1778539471546,50.57,81760.81,61.7,-0.00652,1e-05,0.48671]
[1778539474161,50.57,81760.95,61.7,-0.00648,1e-05,0.48347]
[1778539476873,50.57,81760.95,61.7,-0.00648,1e-05,0.48347]
[1778539477306,50.57,81760.95,61.7,-0.00648,1e-05,0.48347]
[1778539482477,50.57,81765.79,61.7,-0.00641,1e-05,0.47919]
[1778539484335,50.57,81765.87,61.7,-0.00641,1e-05,0.47912]
[1778539484999,50.57,81765.76,61.7,-0.00641,1e-05,0.47921]
[1778539486633,50.57,81765.26,61.7,-0.00642,1e-05,0.47966]
[1778539487533,50.57,81765.56,61.7,-0.00642,1e-05,0.47939]
[1778539488049,50.57,81765.81,61.7,-0.00641,1e-05,0.47917]
[1778539488113,50.57,81765.81,61.7,-0.00641,1e-05,0.47917]
[1778539490298,50.57,81766.04,61.7,-0.00641,1e-05,0.47897]
[1778539490884,50.57,81766.04,61.7,-0.00641,1e-05,0.47897]
[1778539493555,50.57,81773.06,61.7,-0.00632,1e-05,0.47281]
[1778539496668,50.57,81770.94,61.7,-0.00634,1e-05,0.47467]
[1778539497277,50.57,81771.12,61.7,-0.00634,1e-05,0.47451]
[1778539497910,50.57,81771.12,61.7,-0.00634,1e-05,0.47451]
[1778539498020,50.57,81770.6,61.7,-0.00635,1e-05,0.47496]
[1778539500049,50.57,81770.66,61.7,-0.00635,1e-05,0.47491]
[1778539500838,50.57,81770.66,61.7,-0.00635,1e-05,0.47491]
[1778539505579,50.57,81773.26,61.7,-0.00631,1e-05,0.47264]
[1778539506083,50.57,81773.73,61.7,-0.00631,1e-05,0.47223]
[1778539508128,50.57,81774.88,61.7,-0.00629,1e-05,0.47123]
[1778539508819,50.57,81774.88,61.7,-0.00629,1e-05,0.47123]
[1778539511156,50.57,81775.73,61.7,-0.00628,1e-05,0.47049]
[1778539511492,50.57,81775.73,61.7,-0.00628,1e-05,0.47049]
[1778539516301,50.57,81778.5,61.7,-0.00624,1e-05,0.46809]
[1778539516940,50.57,81778.5,61.7,-0.00624,1e-05,0.46809]
[1778539517443,50.57,81778.67,61.7,-0.00624,1e-05,0.46795]
[1778539518110,50.57,81778.64,61.7,-0.00624,1e-05,0.46797]
[1778539523714,50.57,81776.31,61.7,-0.00627,1e-05,0.46999]
[1778539527793,50.57,81766.52,61.7,-0.0064,1e-05,0.47854]
[1778539531589,50.57,81766.2,61.7,-0.00641,1e-05,0.47883]
[1778539531752,50.57,81766.2,61.7,-0.00641,1e-05,0.47883]
[1778539531789,50.57,81766.2,61.7,-0.00641,1e-05,0.47883]
[1778539531906,50.57,81766.2,61.7,-0.00641,1e-05,0.47883]
[1778539532401,50.57,81765.98,61.7,-0.00637,1e-05,0.47594]
[1778539536019,50.57,81766.73,61.7,-0.00636,1e-05,0.47528]
[1778539536644,50.57,81766.73,61.7,-0.00636,1e-05,0.47528]
[1778539536738,50.57,81766.73,61.7,-0.00636,1e-05,0.47528]
[1778539537441,50.57,81766.76,61.7,-0.00636,1e-05,0.47525]
[1778539537531,50.57,81766.76,61.7,-0.00636,1e-05,0.47525]
[1778539538182,50.57,81768.83,61.7,-0.00633,1e-05,0.47344]
[1778539538700,50.57,81768.83,61.7,-0.00633,1e-05,0.47344]
[1778539539951,50.57,81769.82,61.7,-0.00632,1e-05,0.47258]
[1778539548796,50.57,81771.14,61.7,-0.0063,1e-05,0.47143]
[1778539549312,50.57,81770.56,61.7,-0.00631,1e-05,0.47193]
[1778539551608,50.57,81770.53,61.7,-0.00631,1e-05,0.47196]
[1778539553332,50.57,81771.36,61.7,-0.0063,1e-05,0.47124]
[1778539553413,50.57,81771.36,61.7,-0.0063,1e-05,0.47124]
[1778539553958,50.57,81771.36,61.7,-0.0063,1e-05,0.47124]
[1778539554443,50.57,81771.36,61.7,-0.0063,1e-05,0.47124]
[1778539555085,50.57,81771.33,61.7,-0.0063,1e-05,0.47126]
[1778539556175,50.57,81771.33,61.7,-0.0063,1e-05,0.47126]
[1778539556874,50.57,81771.33,61.7,-0.0063,1e-05,0.47126]
[1778539564123,50.57,81760.32,61.7,-0.00645,1e-05,0.48093]
[1778539565312,50.57,81756.5,61.7,-0.0065,1e-05,0.48432]
[1778539567976,50.57,81756.39,61.7,-0.0065,1e-05,0.48441]
[1778539569085,50.57,81756.74,61.7,-0.00649,1e-05,0.4841]
[1778539571062,50.57,81755.4,61.7,-0.00651,1e-05,0.4853]
[1778539571522,50.57,81755.4,61.7,-0.00651,1e-05,0.4853]
[1778539571660,50.57,81755.4,61.7,-0.00651,1e-05,0.4853]
[1778539573443,50.57,81752.64,61.7,-0.00655,1e-05,0.48776]
[1778539573562,50.57,81752.64,61.7,-0.00655,1e-05,0.48776]
[1778539574175,50.57,81751.72,61.7,-0.00656,1e-05,0.48859]
[1778539574670,50.57,81751.72,61.7,-0.00656,1e-05,0.48859]
[1778539575260,50.57,81751.98,61.7,-0.00656,1e-05,0.48835]
[1778539576403,50.57,81752.01,61.7,-0.00656,1e-05,0.48833]
[1778539576451,50.57,81752.01,61.7,-0.00656,1e-05,0.48833]
[1778539576486,50.57,81752.01,61.7,-0.00656,1e-05,0.48833]
[1778539576942,50.57,81752.01,61.7,-0.00656,1e-05,0.48833]
[1778539578161,50.57,81759.12,61.7,-0.00646,1e-05,0.48199]
[1778539581666,50.57,81759.14,61.7,-0.00646,1e-05,0.48197]
[1778539582073,50.57,81759.04,61.7,-0.00646,1e-05,0.48206]
[1778539585795,50.57,81763.23,61.7,-0.00641,1e-05,0.47836]
[1778539585828,50.57,81763.23,61.7,-0.00641,1e-05,0.47836]
[1778539585862,50.57,81763.23,61.7,-0.00641,1e-05,0.47836]
[1778539586843,50.57,81763.27,61.7,-0.00641,1e-05,0.47832]
[1778539586904,50.57,81770.47,61.7,-0.00631,1e-05,0.47201]
[1778539587224,50.57,81778.56,61.7,-0.0062,1e-05,0.46501]
[1778539589823,50.57,81780.57,61.7,-0.00618,1e-05,0.46328]
[1778539590421,50.57,81783.63,61.7,-0.00614,1e-05,0.46067]
[1778539591165,50.57,81783.28,61.7,-0.00614,1e-05,0.46096]
[1778539592576,50.57,81783.03,61.7,-0.00611,1e-05,0.45817]
[1778539595016,50.57,81784.16,61.7,-0.00609,1e-05,0.45721]
[1778539595536,50.57,81784.09,61.7,-0.00609,1e-05,0.45727]
[1778539596684,50.57,81783.72,61.7,-0.0061,1e-05,0.45759]
[1778539599378,50.57,81783.67,61.7,-0.0061,1e-05,0.45763]
[1778539601732,50.57,81783.35,61.7,-0.0061,1e-05,0.4579]
[1778539604420,50.57,81784.68,61.7,-0.00609,1e-05,0.45677]
[1778539606255,50.57,81786.22,61.7,-0.00607,1e-05,0.45547]
[1778539607453,50.57,81787.19,61.7,-0.00605,1e-05,0.45465]
[1778539612616,50.57,81791.1,61.7,-0.006,1e-05,0.45136]
[1778539613433,50.57,81791.1,61.7,-0.006,1e-05,0.45136]
[1778539616986,50.57,81790.92,61.7,-0.00601,1e-05,0.45151]
[1778539617419,50.57,81791.03,61.7,-0.006,1e-05,0.45142]
[1778539619125,50.57,81791.03,61.7,-0.006,1e-05,0.45142]
[1778539619892,50.57,81791.03,61.7,-0.006,1e-05,0.45142]
[1778539620414,50.57,81791.07,61.7,-0.006,1e-05,0.45138]
[1778539620989,50.57,81791.07,61.7,-0.006,1e-05,0.45138]
[1778539622958,50.57,81791.93,61.7,-0.00599,1e-05,0.45066]
[1778539623302,50.57,81792.57,61.7,-0.00599,1e-05,0.45012]
[1778539623493,50.57,81792.57,61.7,-0.00599,1e-05,0.45012]
[1778539623725,50.57,81792.57,61.7,-0.00599,1e-05,0.45012]
[1778539624484,50.57,81802.9,61.7,-0.00586,1e-05,0.44154]
[1778539625135,50.57,81802.9,61.7,-0.00586,1e-05,0.44154]
[1778539625688,50.57,81802.9,61.7,-0.00586,1e-05,0.44154]
[1778539627766,50.57,81804.5,61.7,-0.00584,1e-05,0.44022]
[1778539628292,50.57,81805.94,61.7,-0.00582,1e-05,0.43904]
[1778539629704,50.57,81803.21,61.7,-0.00585,1e-05,0.44129]
[1778539630215,50.57,81803.15,61.7,-0.00585,1e-05,0.44134]
[1778539635563,50.57,81804.17,61.7,-0.00584,1e-05,0.4405]
[1778539636621,50.57,81804.17,61.7,-0.00584,1e-05,0.4405]
[1778539640576,50.57,81803.96,61.7,-0.00584,1e-05,0.44067]
[1778539640690,50.57,81803.96,61.7,-0.00584,1e-05,0.44067]
[1778539642814,50.57,81803.73,61.7,-0.00585,1e-05,0.44086]
[1778539647056,50.57,81803.46,61.7,-0.00585,1e-05,0.44108]
[1778539648085,50.57,81804.45,61.7,-0.00584,1e-05,0.44027]
[1778539651612,50.57,81803.92,61.7,-0.00584,1e-05,0.4407]
[1778539653029,50.57,81803.92,61.7,-0.00581,1e-05,0.43779]
[1778539656613,50.57,81803.97,61.7,-0.00581,1e-05,0.43775]
[1778539659094,50.57,81803.97,61.7,-0.00581,1e-05,0.43775]
[1778539663026,50.57,81804.0,61.7,-0.0058,1e-05,0.43773]
[1778539663732,50.57,81804.14,61.7,-0.0058,1e-05,0.43761]
[1778539664847,50.57,81804.14,61.7,-0.0058,1e-05,0.43761]
[1778539665289,50.57,81804.14,61.7,-0.0058,1e-05,0.43761]
[1778539666599,50.57,81804.14,61.7,-0.0058,1e-05,0.43761]
[1778539667910,50.57,81804.14,61.7,-0.0058,1e-05,0.43761]
[1778539668034,50.57,81804.14,61.7,-0.0058,1e-05,0.43761]
[1778539669438,50.57,81804.32,61.7,-0.0058,1e-05,0.43746]
[1778539670506,50.57,81804.29,61.7,-0.0058,1e-05,0.43749]
[1778539671425,50.57,81804.29,61.7,-0.0058,1e-05,0.43749]
[1778539672604,50.57,81804.29,61.7,-0.0058,1e-05,0.43749]
[1778539672858,50.57,81804.29,61.7,-0.0058,1e-05,0.43749]
[1778539673310,50.57,81804.29,61.7,-0.0058,1e-05,0.43749]
[1778539673987,50.57,81804.29,61.7,-0.0058,1e-05,0.43749]
[1778539677475,50.57,81806.75,61.7,-0.00577,1e-05,0.43548]
[1778539678052,50.57,81806.75,61.7,-0.00577,1e-05,0.43548]
[1778539679906,50.57,81814.43,61.7,-0.00568,1e-05,0.42926]
[1778539680393,50.57,81815.29,61.7,-0.00567,1e-05,0.42857]
[1778539681098,50.57,81815.29,61.7,-0.00567,1e-05,0.42857]
[1778539681135,50.57,81815.29,61.7,-0.00567,1e-05,0.42857]
[1778539681885,50.57,81825.79,61.7,-0.00554,1e-05,0.42019]
[1778539685273,50.57,81828.73,61.7,-0.00551,1e-05,0.41787]
[1778539686207,50.57,81829.96,61.7,-0.00549,1e-05,0.41691]
[1778539686902,50.57,81829.96,61.7,-0.00549,1e-05,0.41691]
[1778539687373,50.57,81829.93,61.7,-0.00549,1e-05,0.41693]
[1778539693949,50.57,81836.03,61.7,-0.00542,1e-05,0.41216]
[1778539694395,50.57,81836.03,61.7,-0.00542,1e-05,0.41216]
[1778539695003,50.57,81836.03,61.7,-0.00542,1e-05,0.41216]
[1778539695481,50.57,81836.62,61.7,-0.00542,1e-05,0.4117]
[1778539696607,50.57,81836.51,61.7,-0.00542,1e-05,0.41179]
[1778539696809,50.57,81836.51,61.7,-0.00542,1e-05,0.41179]
[1778539696829,50.57,81836.51,61.7,-0.00542,1e-05,0.41179]
[1778539696858,50.57,81836.51,61.7,-0.00542,1e-05,0.41179]
[1778539696991,50.57,81843.23,61.7,-0.00534,1e-05,0.40659]
[1778539697998,50.57,81851.35,61.7,-0.00525,1e-05,0.40039]
[1778539699259,50.57,81851.11,61.7,-0.00525,1e-05,0.40057]
[1778539699964,50.57,81851.11,61.7,-0.00525,1e-05,0.40057]
[1778539708068,50.57,81852.77,61.7,-0.00523,1e-05,0.39931]
[1778539713103,50.57,81845.58,61.7,-0.00528,1e-05,0.40205]
[1778539714346,50.57,81846.18,61.7,-0.00527,1e-05,0.40159]
[1778539714980,50.57,81846.18,61.7,-0.00527,1e-05,0.40159]
[1778539716289,50.57,81845.45,61.7,-0.00528,1e-05,0.40215]
[1778539717503,50.57,81845.34,61.7,-0.00528,1e-05,0.40223]
[1778539718235,50.57,81845.34,61.7,-0.00528,1e-05,0.40223]
[1778539719020,50.57,81845.34,61.7,-0.00528,1e-05,0.40223]
[1778539722087,50.57,81841.61,61.7,-0.00532,1e-05,0.40508]
[1778539722667,50.57,81839.66,61.7,-0.00534,1e-05,0.40658]
[1778539723932,50.57,81838.24,61.7,-0.00536,1e-05,0.40768]
[1778539725711,50.57,81837.61,61.7,-0.00537,1e-05,0.40816]
[1778539726282,50.57,81837.54,61.7,-0.00537,1e-05,0.40822]
[1778539726952,50.57,81837.54,61.7,-0.00537,1e-05,0.40822]
[1778539729425,50.57,81837.39,61.7,-0.00537,1e-05,0.40833]
[1778539729789,50.57,81837.39,61.7,-0.00537,1e-05,0.40833]
[1778539731638,50.57,81834.05,61.7,-0.00541,1e-05,0.41092]
[1778539732254,50.57,81832.4,61.7,-0.00543,1e-05,0.4122]
[1778539737903,50.57,81832.39,61.7,-0.00543,1e-05,0.41221]
[1778539738544,50.57,81832.42,61.7,-0.00543,1e-05,0.41219]
[1778539742990,50.57,81834.18,61.7,-0.00541,1e-05,0.41082]
[1778539743618,50.57,81835.44,61.7,-0.00539,1e-05,0.40984]
[1778539748353,50.57,81835.6,61.7,-0.00539,1e-05,0.40972]
[1778539749838,50.57,81835.6,61.7,-0.00539,1e-05,0.40972]
[1778539750448,50.57,81835.6,61.7,-0.00539,1e-05,0.40972]
[1778539751102,50.57,81835.6,61.7,-0.00539,1e-05,0.40972]
[1778539752639,50.57,81834.57,61.7,-0.0054,1e-05,0.41052]
[1778539752981,50.57,81834.57,61.7,-0.0054,1e-05,0.41052]
[1778539753079,50.57,81834.57,61.7,-0.0054,1e-05,0.41052]
[1778539753130,50.57,81834.57,61.7,-0.0054,1e-05,0.41052]
[1778539753388,50.57,81825.54,61.7,-0.00551,1e-05,0.41757]
[1778539755229,50.57,81825.54,61.7,-0.00551,1e-05,0.41757]
[1778539755907,50.57,81819.87,61.7,-0.00558,1e-05,0.42206]
[1778539756383,50.57,81818.22,61.7,-0.0056,1e-05,0.42337]
[1778539758280,50.57,81818.45,61.7,-0.00559,1e-05,0.42319]
[1778539760048,50.57,81818.45,61.7,-0.00559,1e-05,0.42319]
[1778539760598,50.57,81818.45,61.7,-0.00559,1e-05,0.42319]
[1778539761612,50.57,81817.99,61.7,-0.0056,1e-05,0.42355]
[1778539764158,50.57,81817.59,61.7,-0.0056,1e-05,0.42387]
[1778539764268,50.57,81817.55,61.7,-0.0056,1e-05,0.4239]
[1778539764953,50.57,81817.55,61.7,-0.0056,1e-05,0.4239]
[1778539765408,50.57,81818.44,61.7,-0.00559,1e-05,0.42319]
[1778539766070,50.57,81818.44,61.7,-0.00559,1e-05,0.42319]
[1778539766486,50.57,81819.52,61.7,-0.00558,1e-05,0.42234]
[1778539766811,50.57,81819.52,61.7,-0.00558,1e-05,0.42234]
[1778539766922,50.57,81819.52,61.7,-0.00558,1e-05,0.42234]
[1778539767391,50.57,81819.55,61.7,-0.00558,1e-05,0.42231]
[1778539768056,50.57,81819.55,61.7,-0.00558,1e-05,0.42231]
[1778539769746,50.57,81821.35,61.7,-0.00556,1e-05,0.42088]
[1778539771079,50.57,81822.82,61.7,-0.00554,1e-05,0.41972]
[1778539771720,50.57,81822.75,61.7,-0.00551,1e-05,0.41696]
[1778539777557,50.57,81822.5,61.7,-0.00551,1e-05,0.41715]
[1778539780018,50.57,81822.5,61.7,-0.00551,1e-05,0.41715]
[1778539782020,50.57,81822.43,61.7,-0.00551,1e-05,0.41721]
[1778539783904,50.57,81819.73,61.7,-0.00554,1e-05,0.41934]
[1778539784360,50.57,81819.82,61.7,-0.00554,1e-05,0.41927]
[1778539784958,50.57,81819.82,61.7,-0.00554,1e-05,0.41927]
[1778539785523,50.57,81819.82,61.7,-0.00554,1e-05,0.41927]
[1778539786190,50.57,81819.82,61.7,-0.00554,1e-05,0.41927]
[1778539787265,50.57,81819.82,61.7,-0.00554,1e-05,0.41927]
[1778539789079,50.57,81821.4,61.7,-0.00552,1e-05,0.41802]
[1778539789383,50.57,81823.97,61.7,-0.00549,1e-05,0.416]
[1778539789794,50.57,81823.97,61.7,-0.00549,1e-05,0.416]
[1778539790253,50.57,81823.97,61.7,-0.00549,1e-05,0.416]
[1778539794012,50.57,81826.39,61.7,-0.00546,1e-05,0.4141]
[1778539794736,50.57,81826.38,61.7,-0.00546,1e-05,0.41411]
[1778539795222,50.57,81826.38,61.7,-0.00546,1e-05,0.41411]
[1778539795931,50.57,81826.75,61.7,-0.00546,1e-05,0.41382]
[1778539799880,50.57,81826.77,61.7,-0.00546,1e-05,0.4138]
[1778539801638,50.57,81826.85,61.7,-0.00546,1e-05,0.41374]
[1778539801791,50.57,81826.85,61.7,-0.00546,1e-05,0.41374]
[1778539803082,50.57,81826.85,61.7,-0.00546,1e-05,0.41374]
[1778539803277,50.57,81826.85,61.7,-0.00546,1e-05,0.41374]
[1778539803613,50.57,81826.85,61.7,-0.00546,1e-05,0.41374]
[1778539805479,50.57,81826.81,61.7,-0.00546,1e-05,0.41377]
[1778539806208,50.57,81826.81,61.7,-0.00546,1e-05,0.41377]
[1778539810418,50.57,81829.54,61.7,-0.00543,1e-05,0.41164]
[1778539811621,50.57,81829.55,61.7,-0.00543,1e-05,0.41164]
[1778539811738,50.57,81829.55,61.7,-0.00543,1e-05,0.41164]
[1778539812096,50.57,81829.55,61.7,-0.00543,1e-05,0.41164]
[1778539812341,50.57,81829.55,61.7,-0.00543,1e-05,0.41164]
[1778539813849,50.57,81829.55,61.7,-0.00543,1e-05,0.41164]
[1778539814309,50.57,81829.55,61.7,-0.00543,1e-05,0.41164]
[1778539814986,50.57,81829.55,61.7,-0.00543,1e-05,0.41164]
[1778539817427,50.57,81829.96,61.7,-0.00542,1e-05,0.41132]
[1778539818628,50.57,81829.96,61.7,-0.00542,1e-05,0.41132]
[1778539821651,50.57,81829.14,61.7,-0.00543,1e-05,0.41195]
[1778539822742,50.57,81829.14,61.7,-0.00543,1e-05,0.41195]
[1778539826587,50.57,81829.34,61.7,-0.00543,1e-05,0.4118]
[1778539826852,50.57,81829.34,61.7,-0.00543,1e-05,0.4118]
[1778539831930,50.57,81833.68,61.7,-0.00538,1e-05,0.40843]
[1778539833074,50.57,81833.71,61.7,-0.00534,1e-05,0.40564]
[1778539834200,50.57,81835.49,61.7,-0.00532,1e-05,0.40427]
[1778539834931,50.57,81835.73,61.7,-0.00532,1e-05,0.40409]
[1778539839256,50.57,81835.14,61.7,-0.00533,1e-05,0.40454]
[1778539839944,50.57,81835.14,61.7,-0.00533,1e-05,0.40454]
[1778539845030,50.57,81835.29,61.7,-0.00532,1e-05,0.40443]
[1778539846876,50.57,81835.29,61.7,-0.00532,1e-05,0.40443]
[1778539847402,50.57,81835.29,61.7,-0.00532,1e-05,0.40443]
[1778539848114,50.57,81835.29,61.7,-0.00532,1e-05,0.40443]
[1778539849829,50.57,81835.29,61.7,-0.00532,1e-05,0.40443]
[1778539850394,50.57,81835.29,61.7,-0.00532,1e-05,0.40443]
[1778539850425,50.57,81835.29,61.7,-0.00532,1e-05,0.40443]
[1778539860135,50.57,81839.83,61.7,-0.00527,1e-05,0.40096]
[1778539862356,50.57,81839.69,61.7,-0.00527,1e-05,0.40106]
[1778539863167,50.57,81837.48,61.7,-0.0053,1e-05,0.40275]
[1778539867637,50.57,81836.19,61.7,-0.00531,1e-05,0.40374]
[1778539868193,50.57,81836.19,61.7,-0.00531,1e-05,0.40374]
[1778539870571,50.57,81836.19,61.7,-0.00531,1e-05,0.40374]
[1778539871203,50.57,81836.19,61.7,-0.00531,1e-05,0.40374]
[1778539873625,50.57,81834.73,61.7,-0.00533,1e-05,0.40486]
[1778539874127,50.57,81834.73,61.7,-0.00533,1e-05,0.40486]
[1778539880275,50.57,81835.21,61.7,-0.00533,1e-05,0.40449]
[1778539880391,50.57,81835.21,61.7,-0.00533,1e-05,0.40449]
[1778539881617,50.57,81835.25,61.7,-0.00532,1e-05,0.40446]
[1778539882914,50.57,81835.25,61.7,-0.00532,1e-05,0.40446]
[1778539883133,50.57,81835.25,61.7,-0.00532,1e-05,0.40446]
[1778539888968,50.57,81835.95,61.7,-0.00532,1e-05,0.40392]
[1778539889621,50.57,81835.95,61.7,-0.00532,1e-05,0.40392]
[1778539891401,50.57,81836.17,61.7,-0.00528,1e-05,0.40101]
[1778539892196,50.57,81836.17,61.7,-0.00528,1e-05,0.40101]
[1778539894915,50.57,81836.96,61.7,-0.00527,1e-05,0.4004]
[1778539895433,50.57,81837.31,61.7,-0.00527,1e-05,0.40014]
[1778539896761,50.57,81837.78,61.7,-0.00526,1e-05,0.39978]
[1778539897303,50.57,81837.78,61.7,-0.00526,1e-05,0.39978]
[1778539898661,50.57,81837.37,61.7,-0.00527,1e-05,0.40009]
[1778539899425,50.57,81836.89,61.7,-0.00527,1e-05,0.40046]
[1778539899920,50.57,81836.89,61.7,-0.00527,1e-05,0.40046]
[1778539904320,50.57,81837.51,61.7,-0.00526,1e-05,0.39999]
[1778539905039,50.57,81837.84,61.7,-0.00526,1e-05,0.39973]
[1778539910248,50.57,81837.84,61.7,-0.00526,1e-05,0.39973]
[1778539910958,50.57,81837.84,61.7,-0.00526,1e-05,0.39973]
[1778539912723,50.57,81840.57,61.7,-0.00523,1e-05,0.39766]
[1778539913447,50.57,81844.66,61.7,-0.00518,1e-05,0.39458]
[1778539916146,50.57,81846.05,61.7,-0.00517,1e-05,0.39353]
[1778539916263,50.57,81846.05,61.7,-0.00517,1e-05,0.39353]
[1778539916273,50.57,81846.05,61.7,-0.00517,1e-05,0.39353]
[1778539916283,50.57,81846.05,61.7,-0.00517,1e-05,0.39353]
[1778539916325,50.57,81846.05,61.7,-0.00517,1e-05,0.39353]
[1778539917263,50.57,81845.73,61.7,-0.00517,1e-05,0.39377]
[1778539918962,50.57,81851.54,61.7,-0.00511,1e-05,0.38943]
[1778539919298,50.57,81851.54,61.7,-0.00511,1e-05,0.38943]
[1778539922446,50.57,81853.47,61.7,-0.00509,1e-05,0.388]
[1778539922650,50.57,81853.47,61.7,-0.00509,1e-05,0.388]
[1778539923042,50.57,81853.47,61.7,-0.00509,1e-05,0.388]
[1778539923535,50.57,81853.27,61.7,-0.00509,1e-05,0.38815]
[1778539923577,50.57,81846.01,61.7,-0.00517,1e-05,0.39356]
[1778539925469,50.57,81845.95,61.7,-0.00517,1e-05,0.39361]
[1778539926171,50.57,81845.95,61.7,-0.00517,1e-05,0.39361]
[1778539926905,50.57,81845.95,61.7,-0.00517,1e-05,0.39361]
[1778539927445,50.57,81845.99,61.7,-0.00517,1e-05,0.39358]
[1778539928725,50.57,81845.99,61.7,-0.00517,1e-05,0.39358]
[1778539929925,50.57,81845.92,61.7,-0.00517,1e-05,0.39363]
[1778539931641,50.57,81845.92,61.7,-0.00517,1e-05,0.39363]
[1778539934224,50.57,81849.94,61.7,-0.00512,1e-05,0.39062]
[1778539934432,50.57,81851.28,61.7,-0.00511,1e-05,0.38963]
[1778539934841,50.57,81851.28,61.7,-0.00511,1e-05,0.38963]
[1778539937654,50.57,81851.04,61.7,-0.00511,1e-05,0.3898]
[1778539938346,50.57,81851.04,61.7,-0.00511,1e-05,0.3898]
[1778539939085,50.57,81851.08,61.7,-0.00511,1e-05,0.38977]
[1778539939795,50.57,81851.83,61.7,-0.0051,1e-05,0.38922]
[1778539941592,50.57,81851.17,61.7,-0.00511,1e-05,0.38971]
[1778539943160,50.57,81851.32,61.7,-0.00511,1e-05,0.3896]
[1778539943337,50.57,81851.32,61.7,-0.00511,1e-05,0.3896]
[1778539944030,50.57,81851.29,61.7,-0.00511,1e-05,0.38962]
[1778539945723,50.57,81851.29,61.7,-0.00511,1e-05,0.38962]
[1778539946364,50.57,81851.29,61.7,-0.00511,1e-05,0.38962]
[1778539951316,50.57,81851.25,61.7,-0.00511,1e-05,0.38965]
[1778539951612,50.57,81851.25,61.7,-0.00508,1e-05,0.38697]
[1778539952027,50.57,81851.25,61.7,-0.00508,1e-05,0.38697]
[1778539952084,50.57,81851.25,61.7,-0.00508,1e-05,0.38697]
[1778539957674,50.57,81854.05,61.7,-0.00505,1e-05,0.3849]
[1778539957849,50.57,81854.05,61.7,-0.00505,1e-05,0.3849]
[1778539959027,50.57,81859.63,61.7,-0.00498,1e-05,0.38081]
[1778539959207,50.57,81859.63,61.7,-0.00498,1e-05,0.38081]
[1778539959278,50.57,81871.73,61.7,-0.00486,1e-05,0.37206]
[1778539963778,50.57,81875.42,61.7,-0.00482,1e-05,0.36943]
[1778539964338,50.57,81875.42,61.7,-0.00482,1e-05,0.36943]
[1778539965873,50.57,81882.31,61.7,-0.00475,1e-05,0.36455]
[1778539967970,50.57,81881.77,61.7,-0.00475,1e-05,0.36493]
[1778539968440,50.57,81881.77,61.7,-0.00475,1e-05,0.36493]
[1778539971919,50.57,81897.23,61.7,-0.00459,1e-05,0.35419]
[1778539976014,50.57,81900.86,61.7,-0.00456,1e-05,0.3517]
[1778539976136,50.57,81900.86,61.7,-0.00456,1e-05,0.3517]
[1778539976373,50.57,81900.86,61.7,-0.00456,1e-05,0.3517]
[1778539977005,50.57,81902.2,61.7,-0.00454,1e-05,0.35079]
[1778539978114,50.57,81906.36,61.7,-0.0045,1e-05,0.34797]
[1778539978871,50.57,81908.75,61.7,-0.00448,1e-05,0.34635]
[1778539983033,50.57,81908.8,61.7,-0.00448,1e-05,0.34632]
[1778539983661,50.57,81908.2,61.7,-0.00448,1e-05,0.34673]
[1778539987267,50.57,81906.23,61.7,-0.0045,1e-05,0.34805]
[1778539987320,50.57,81906.23,61.7,-0.0045,1e-05,0.34805]
[1778539988031,50.57,81896.53,61.7,-0.0046,1e-05,0.35467]
[1778539989038,50.57,81888.76,61.7,-0.00468,1e-05,0.36004]
[1778539991349,50.57,81888.76,61.7,-0.00468,1e-05,0.36004]
[1778539992049,50.57,81889.45,61.7,-0.00467,1e-05,0.35956]
[1778539992758,50.57,81888.38,61.7,-0.00468,1e-05,0.3603]
[1778539993307,50.57,81888.38,61.7,-0.00468,1e-05,0.3603]
[1778539994073,50.57,81879.49,61.7,-0.00477,1e-05,0.36654]
[1778539994846,50.57,81879.49,61.7,-0.00477,1e-05,0.36654]
[1778539995308,50.57,81879.49,61.7,-0.00477,1e-05,0.36654]
[1778539996052,50.57,81877.79,61.7,-0.00479,1e-05,0.36774]
[1778539996660,50.57,81878.14,61.7,-0.00479,1e-05,0.36749]
[1778539996665,50.57,81878.14,61.7,-0.00479,1e-05,0.36749]
[1778539999506,50.57,81875.07,61.7,-0.00482,1e-05,0.36967]
[1778539999580,50.57,81875.07,61.7,-0.00482,1e-05,0.36967]
[1778539999864,50.57,81875.07,61.7,-0.00482,1e-05,0.36967]
[1778540000229,50.57,81875.07,61.7,-0.00482,1e-05,0.36967]
[1778540000873,50.57,81874.8,61.7,-0.00482,1e-05,0.36987]
[1778540006157,50.57,81875.68,61.7,-0.00481,1e-05,0.36924]
[1778540006752,50.57,81875.68,61.7,-0.00481,1e-05,0.36924]
[1778540008663,50.57,81875.14,61.7,-0.00482,1e-05,0.36962]
[1778540008979,50.57,81875.14,61.7,-0.00482,1e-05,0.36962]
[1778540009461,50.57,81875.14,61.7,-0.00482,1e-05,0.36962]
[1778540011722,50.57,81864.83,61.7,-0.0049,1e-05,0.3744]
[1778540013897,50.57,81865.12,61.7,-0.00489,1e-05,0.3742]
[1778540014018,50.57,81865.12,61.7,-0.00489,1e-05,0.3742]
[1778540014348,50.57,81865.12,61.7,-0.00489,1e-05,0.3742]
[1778540015061,50.57,81869.24,61.7,-0.00485,1e-05,0.37124]
[1778540015738,50.57,81870.53,61.7,-0.00484,1e-05,0.37032]
[1778540016618,50.57,81869.33,61.7,-0.00485,1e-05,0.37118]
[1778540018775,50.57,81870.61,61.7,-0.00483,1e-05,0.37026]
[1778540018892,50.57,81870.61,61.7,-0.00483,1e-05,0.37026]
[1778540019827,50.57,81870.61,61.7,-0.00483,1e-05,0.37026]
[1778540021218,50.57,81870.93,61.7,-0.00483,1e-05,0.37003]
[1778540021480,50.57,81870.93,61.7,-0.00483,1e-05,0.37003]
[1778540021964,50.57,81870.08,61.7,-0.00484,1e-05,0.37064]
[1778540022038,50.57,81870.08,61.7,-0.00484,1e-05,0.37064]
[1778540023198,50.57,81869.75,61.7,-0.00484,1e-05,0.37088]
[1778540024589,50.57,81869.91,61.7,-0.00484,1e-05,0.37076]
[1778540025133,50.57,81869.91,61.7,-0.00484,1e-05,0.37076]
[1778540025920,50.57,81869.86,61.7,-0.00484,1e-05,0.3708]
[1778540027251,50.57,81868.24,61.7,-0.00486,1e-05,0.37196]
[1778540029426,50.57,81864.46,61.7,-0.0049,1e-05,0.37467]
[1778540030113,50.57,81864.63,61.7,-0.0049,1e-05,0.37455]
[1778540033566,50.57,81863.59,61.7,-0.00491,1e-05,0.3753]
[1778540034749,50.57,81863.47,61.7,-0.00491,1e-05,0.37539]
[1778540035316,50.57,81863.47,61.7,-0.00491,1e-05,0.37539]
[1778540036016,50.57,81863.96,61.7,-0.0049,1e-05,0.37503]
[1778540036852,50.57,81863.93,61.7,-0.0049,1e-05,0.37505]
[1778540042410,50.57,81865.04,61.7,-0.00489,1e-05,0.37425]
[1778540047445,50.57,81861.3,61.7,-0.00493,1e-05,0.37695]
[1778540050932,50.57,81860.72,61.7,-0.00494,1e-05,0.37738]
[1778540051362,50.57,81860.72,61.7,-0.00494,1e-05,0.37738]
[1778540052850,50.57,81860.73,61.7,-0.00494,1e-05,0.37737]
[1778540053431,50.57,81860.73,61.7,-0.00494,1e-05,0.37737]
[1778540054015,50.57,81860.79,61.7,-0.00494,1e-05,0.37732]
[1778540054710,50.57,81860.79,61.7,-0.00494,1e-05,0.37732]
[1778540055595,50.57,81860.79,61.7,-0.00494,1e-05,0.37732]
[1778540056344,50.57,81860.79,61.7,-0.00494,1e-05,0.37732]
[1778540056600,50.57,81858.34,61.7,-0.00496,1e-05,0.3791]
[1778540057035,50.57,81858.34,61.7,-0.00496,1e-05,0.3791]
[1778540057120,50.57,81858.34,61.7,-0.00496,1e-05,0.3791]
[1778540058351,50.57,81858.34,61.7,-0.00496,1e-05,0.3791]
[1778540059753,50.57,81858.34,61.7,-0.00496,1e-05,0.3791]
[1778540060382,50.57,81858.34,61.7,-0.00496,1e-05,0.3791]
[1778540064548,50.57,81858.41,61.7,-0.00496,1e-05,0.37905]
[1778540065153,50.57,81858.41,61.7,-0.00496,1e-05,0.37905]
[1778540066617,50.57,81858.46,61.7,-0.00496,1e-05,0.37902]
[1778540067100,50.57,81858.46,61.7,-0.00496,1e-05,0.37902]
[1778540067728,50.57,81858.44,61.7,-0.00496,1e-05,0.37903]
[1778540067852,50.57,81858.44,61.7,-0.00496,1e-05,0.37903]
[1778540068159,50.57,81848.03,61.7,-0.00508,1e-05,0.38667]
[1778540073550,50.57,81845.17,61.7,-0.00507,1e-05,0.38611]
[1778540074066,50.57,81845.24,61.7,-0.00507,1e-05,0.38606]
[1778540074609,50.57,81844.96,61.7,-0.00508,1e-05,0.38627]
[1778540077026,50.57,81841.37,61.7,-0.00512,1e-05,0.38893]
[1778540077567,50.57,81841.37,61.7,-0.00512,1e-05,0.38893]
[1778540078199,50.57,81837.03,61.7,-0.00516,1e-05,0.39217]
[1778540078960,50.57,81837.61,61.7,-0.00516,1e-05,0.39174]
[1778540079596,50.57,81837.3,61.7,-0.00516,1e-05,0.39197]
[1778540080915,50.57,81837.37,61.7,-0.00516,1e-05,0.39192]
[1778540081670,50.57,81837.29,61.7,-0.00516,1e-05,0.39198]
[1778540082072,50.57,81837.29,61.7,-0.00516,1e-05,0.39198]
[1778540082143,50.57,81837.29,61.7,-0.00516,1e-05,0.39198]
[1778540085992,50.57,81841.93,61.7,-0.00511,1e-05,0.38851]
[1778540086597,50.57,81841.96,61.7,-0.00511,1e-05,0.38849]
[1778540087930,50.57,81841.64,61.7,-0.00511,1e-05,0.38873]
[1778540088359,50.57,81841.64,61.7,-0.00511,1e-05,0.38873]
[1778540089004,50.57,81841.71,61.7,-0.00511,1e-05,0.38868]
[1778540089460,50.57,81841.71,61.7,-0.00511,1e-05,0.38868]
[1778540092879,50.57,81844.49,61.7,-0.00508,1e-05,0.38661]
[1778540093572,50.57,81844.49,61.7,-0.00508,1e-05,0.38661]
[1778540094888,50.57,81844.89,61.7,-0.00508,1e-05,0.38632]
[1778540096045,50.57,81844.78,61.7,-0.00508,1e-05,0.3864]
[1778540096678,50.57,81844.85,61.7,-0.00508,1e-05,0.38635]
[1778540097246,50.57,81844.85,61.7,-0.00508,1e-05,0.38635]
[1778540097976,50.57,81844.78,61.7,-0.00508,1e-05,0.3864]
[1778540103352,50.57,81843.06,61.7,-0.0051,1e-05,0.38767]
[1778540105347,50.57,81843.28,61.7,-0.00509,1e-05,0.38751]
[1778540106027,50.57,81843.25,61.7,-0.0051,1e-05,0.38753]
[1778540107838,50.57,81839.29,61.7,-0.00514,1e-05,0.39048]
[1778540109119,50.57,81835.55,61.7,-0.00518,1e-05,0.39329]
[1778540110246,50.57,81834.38,61.7,-0.00519,1e-05,0.39417]
[1778540111216,50.57,81834.88,61.7,-0.00519,1e-05,0.39379]
[1778540113795,50.57,81834.78,61.7,-0.00519,1e-05,0.39386]
[1778540114272,50.57,81834.78,61.7,-0.00519,1e-05,0.39386]
[1778540117111,50.57,81835.37,61.7,-0.00518,1e-05,0.39342]
[1778540117791,50.57,81836.19,61.7,-0.00517,1e-05,0.3928]
[1778540119577,50.57,81835.21,61.7,-0.00518,1e-05,0.39354]
[1778540120028,50.57,81835.13,61.7,-0.00519,1e-05,0.3936]
[1778540120648,50.57,81834.97,61.7,-0.00519,1e-05,0.39372]
[1778540121769,50.57,81834.4,61.7,-0.00519,1e-05,0.39415]
[1778540122853,50.57,81835.76,61.7,-0.00518,1e-05,0.39313]
[1778540122956,50.57,81835.76,61.7,-0.00518,1e-05,0.39313]
[1778540125205,50.57,81835.72,61.7,-0.00518,1e-05,0.39316]
[1778540126334,50.57,81835.76,61.7,-0.00518,1e-05,0.39313]
[1778540126531,50.57,81835.76,61.7,-0.00518,1e-05,0.39313]
[1778540127192,50.57,81835.76,61.7,-0.00518,1e-05,0.39313]
[1778540127304,50.57,81835.76,61.7,-0.00518,1e-05,0.39313]
[1778540127889,50.57,81835.76,61.7,-0.00518,1e-05,0.39313]
[1778540130241,50.57,81835.7,61.7,-0.00518,1e-05,0.39317]
[1778540130915,50.57,81835.72,61.7,-0.00518,1e-05,0.39316]
[1778540131792,50.57,81835.72,61.7,-0.00514,1e-05,0.39045]
[1778540133532,50.57,81835.72,61.7,-0.00514,1e-05,0.39045]
[1778540135948,50.57,81835.68,61.7,-0.00514,1e-05,0.39048]
[1778540136446,50.57,81835.68,61.7,-0.00514,1e-05,0.39048]
[1778540137165,50.57,81835.68,61.7,-0.00514,1e-05,0.39048]
[1778540137838,50.57,81835.68,61.7,-0.00514,1e-05,0.39048]
[1778540139799,50.57,81835.68,61.7,-0.00514,1e-05,0.39048]
[1778540140955,50.57,81835.68,61.7,-0.00514,1e-05,0.39048]
[1778540141984,50.57,81835.68,61.7,-0.00514,1e-05,0.39048]
[1778540142541,50.57,81835.68,61.7,-0.00514,1e-05,0.39048]
[1778540145129,50.57,81827.48,61.7,-0.00524,1e-05,0.39665]
[1778540146213,50.57,81827.48,61.7,-0.00524,1e-05,0.39665]
[1778540147017,50.57,81825.88,61.7,-0.00525,1e-05,0.39786]
[1778540148889,50.57,81825.28,61.7,-0.00526,1e-05,0.39832]
[1778540149389,50.57,81825.28,61.7,-0.00526,1e-05,0.39832]
[1778540157213,50.57,81822.16,61.7,-0.0053,1e-05,0.4007]
[1778540160465,50.57,81821.99,61.7,-0.0053,1e-05,0.40083]
[1778540161193,50.57,81822.21,61.7,-0.0053,1e-05,0.40066]
[1778540161251,50.57,81822.21,61.7,-0.0053,1e-05,0.40066]
[1778540161262,50.57,81822.21,61.7,-0.0053,1e-05,0.40066]
[1778540163256,50.57,81834.84,61.7,-0.00515,1e-05,0.3911]
[1778540163884,50.57,81834.84,61.7,-0.00515,1e-05,0.3911]
[1778540164388,50.57,81834.84,61.7,-0.00515,1e-05,0.3911]
[1778540166296,50.57,81834.65,61.7,-0.00516,1e-05,0.39125]
[1778540167761,50.57,81839.47,61.7,-0.0051,1e-05,0.38765]
[1778540170628,50.57,81839.68,61.7,-0.0051,1e-05,0.38749]
[1778540171890,50.57,81839.82,61.7,-0.0051,1e-05,0.38739]
[1778540175988,50.57,81839.4,61.7,-0.0051,1e-05,0.3877]
[1778540176650,50.57,81839.4,61.7,-0.0051,1e-05,0.3877]
[1778540176672,50.57,81839.4,61.7,-0.0051,1e-05,0.3877]
[1778540181012,50.57,81838.96,61.7,-0.00511,1e-05,0.38803]
[1778540184556,50.57,81839.0,61.7,-0.00511,1e-05,0.388]
[1778540185720,50.57,81838.62,61.7,-0.00511,1e-05,0.38828]
[1778540186759,50.57,81839.13,61.7,-0.00511,1e-05,0.3879]
[1778540191030,50.57,81839.03,61.7,-0.00511,1e-05,0.38798]
[1778540191195,50.57,81839.03,61.7,-0.00511,1e-05,0.38798]
[1778540192521,50.57,81839.03,61.7,-0.00507,1e-05,0.38529]
[1778540194864,50.57,81839.38,61.7,-0.00507,1e-05,0.38503]
[1778540195256,50.57,81839.38,61.7,-0.00507,1e-05,0.38503]
[1778540195940,50.57,81839.38,61.7,-0.00507,1e-05,0.38503]
[1778540196558,50.57,81839.38,61.7,-0.00507,1e-05,0.38503]
[1778540196679,50.57,81839.38,61.7,-0.00507,1e-05,0.38503]
[1778540198502,50.57,81831.43,61.7,-0.00516,1e-05,0.39095]
[1778540199099,50.57,81831.43,61.7,-0.00516,1e-05,0.39095]
[1778540199249,50.57,81831.43,61.7,-0.00516,1e-05,0.39095]
[1778540199832,50.57,81828.9,61.7,-0.00519,1e-05,0.39285]
[1778540201615,50.57,81828.8,61.7,-0.00519,1e-05,0.39292]
[1778540204386,50.57,81828.86,61.7,-0.00519,1e-05,0.39288]
[1778540204570,50.57,81828.86,61.7,-0.00519,1e-05,0.39288]
[1778540205005,50.57,81829.12,61.7,-0.00518,1e-05,0.39268]
[1778540205528,50.57,81829.12,61.7,-0.00518,1e-05,0.39268]
[1778540206205,50.57,81829.06,61.7,-0.00518,1e-05,0.39273]
[1778540206414,50.57,81829.06,61.7,-0.00518,1e-05,0.39273]
[1778540209538,50.57,81829.33,61.7,-0.00518,1e-05,0.39252]
[1778540209692,50.57,81829.33,61.7,-0.00518,1e-05,0.39252]
[1778540209849,50.57,81829.1,61.7,-0.00518,1e-05,0.3927]
[1778540211655,50.57,81828.54,61.7,-0.00519,1e-05,0.39312]
[1778540213435,50.57,81826.81,61.7,-0.00521,1e-05,0.39442]
[1778540214060,50.57,81827.17,61.7,-0.0052,1e-05,0.39415]
[1778540219649,50.57,81827.52,61.7,-0.0052,1e-05,0.39389]
[1778540219888,50.57,81827.52,61.7,-0.0052,1e-05,0.39389]
[1778540220403,50.57,81827.52,61.7,-0.0052,1e-05,0.39389]
[1778540220481,50.57,81827.52,61.7,-0.0052,1e-05,0.39389]
[1778540221839,50.57,81830.13,61.7,-0.00517,1e-05,0.39192]
[1778540223207,50.57,81833.21,61.7,-0.00514,1e-05,0.38962]
[1778540227794,50.57,81832.08,61.7,-0.00515,1e-05,0.39046]
[1778540228286,50.57,81832.08,61.7,-0.00515,1e-05,0.39046]
[1778540229461,50.57,81831.62,61.7,-0.00516,1e-05,0.3908]
[1778540230035,50.57,81831.62,61.7,-0.00516,1e-05,0.3908]
[1778540231675,50.57,81831.62,61.7,-0.00516,1e-05,0.3908]
[1778540233919,50.57,81831.55,61.7,-0.00516,1e-05,0.39086]
[1778540234043,50.57,81831.55,61.7,-0.00516,1e-05,0.39086]
[1778540234599,50.57,81831.55,61.7,-0.00516,1e-05,0.39086]
[1778540235077,50.57,81831.32,61.7,-0.00516,1e-05,0.39103]
[1778540236288,50.57,81831.44,61.7,-0.00516,1e-05,0.39094]
[1778540236661,50.57,81831.44,61.7,-0.00516,1e-05,0.39094]
[1778540239279,50.57,81831.44,61.7,-0.00516,1e-05,0.39094]
[1778540240033,50.57,81831.4,61.7,-0.00516,1e-05,0.39097]
[1778540241633,50.57,81831.44,61.7,-0.00516,1e-05,0.39094]
[1778540242776,50.57,81831.44,61.7,-0.00516,1e-05,0.39094]
[1778540242850,50.57,81831.44,61.7,-0.00516,1e-05,0.39094]
[1778540243380,50.57,81831.44,61.7,-0.00516,1e-05,0.39094]
[1778540244018,50.57,81831.44,61.7,-0.00516,1e-05,0.39094]
[1778540246585,50.57,81831.44,61.7,-0.00516,1e-05,0.39094]
[1778540247816,50.57,81831.3,61.7,-0.00516,1e-05,0.39104]
[1778540247878,50.57,81831.3,61.7,-0.00516,1e-05,0.39104]
[1778540249987,50.57,81831.33,61.7,-0.00516,1e-05,0.39102]
[1778540253100,50.57,81831.0,61.7,-0.00513,1e-05,0.38856]
[1778540253764,50.57,81830.95,61.7,-0.00513,1e-05,0.3886]
[1778540254335,50.57,81830.95,61.7,-0.00513,1e-05,0.3886]
[1778540255508,50.57,81830.95,61.7,-0.00513,1e-05,0.3886]
[1778540260936,50.57,81830.8,61.7,-0.00513,1e-05,0.38871]
[1778540262275,50.57,81830.8,61.7,-0.00513,1e-05,0.38871]
[1778540262922,50.57,81830.74,61.7,-0.00513,1e-05,0.38875]
[1778540266645,50.57,81830.6,61.7,-0.00513,1e-05,0.38886]
[1778540267395,50.57,81830.68,61.7,-0.00513,1e-05,0.3888]
[1778540267540,50.57,81830.68,61.7,-0.00513,1e-05,0.3888]
[1778540268871,50.57,81830.25,61.7,-0.00514,1e-05,0.38912]
[1778540271653,50.57,81829.6,61.7,-0.00514,1e-05,0.3896]
[1778540272668,50.57,81830.34,61.7,-0.00513,1e-05,0.38905]
[1778540273418,50.57,81830.29,61.7,-0.00513,1e-05,0.38909]
[1778540274103,50.57,81830.78,61.7,-0.00513,1e-05,0.38872]
[1778540278339,50.57,81841.43,61.7,-0.00501,1e-05,0.38085]
[1778540279069,50.57,81841.5,61.7,-0.00501,1e-05,0.38079]
[1778540280063,50.57,81841.54,61.7,-0.00501,1e-05,0.38076]
[1778540280203,50.57,81841.54,61.7,-0.00501,1e-05,0.38076]
[1778540282084,50.57,81848.84,61.7,-0.00493,1e-05,0.37545]
[1778540288061,50.57,81849.07,61.7,-0.00493,1e-05,0.37528]
[1778540288808,50.57,81849.22,61.7,-0.00493,1e-05,0.37517]
[1778540294169,50.57,81851.6,61.7,-0.0049,1e-05,0.37345]
[1778540299204,50.57,81846.87,61.7,-0.00495,1e-05,0.37687]
[1778540300901,50.57,81846.88,61.7,-0.00495,1e-05,0.37687]
[1778540302842,50.57,81842.02,61.7,-0.00501,1e-05,0.38041]
[1778540303483,50.57,81842.02,61.7,-0.00501,1e-05,0.38041]
[1778540304269,50.57,81840.32,61.7,-0.00502,1e-05,0.38166]
[1778540304451,50.57,81840.32,61.7,-0.00502,1e-05,0.38166]
[1778540305008,50.57,81839.37,61.7,-0.00503,1e-05,0.38236]
[1778540306670,50.57,81833.46,61.7,-0.0051,1e-05,0.38673]
[1778540307601,50.57,81831.7,61.7,-0.00512,1e-05,0.38804]
[1778540307756,50.57,81831.7,61.7,-0.00512,1e-05,0.38804]
[1778540308247,50.57,81830.37,61.7,-0.00513,1e-05,0.38903]
[1778540311023,50.57,81829.51,61.7,-0.00514,1e-05,0.38967]
[1778540311614,50.57,81829.51,61.7,-0.00514,1e-05,0.38967]
[1778540311642,50.57,81829.51,61.7,-0.00514,1e-05,0.38967]
[1778540312888,50.57,81824.31,61.7,-0.00517,1e-05,0.39085]
[1778540312937,50.57,81824.31,61.7,-0.00517,1e-05,0.39085]
[1778540314003,50.57,81824.31,61.7,-0.00517,1e-05,0.39085]
[1778540316529,50.57,81824.26,61.7,-0.00517,1e-05,0.39089]
[1778540316735,50.57,81824.26,61.7,-0.00517,1e-05,0.39089]
[1778540317264,50.57,81824.36,61.7,-0.00517,1e-05,0.39081]
[1778540317403,50.57,81824.36,61.7,-0.00517,1e-05,0.39081]
[1778540321513,50.57,81824.28,61.7,-0.00517,1e-05,0.39087]
[1778540321758,50.57,81824.28,61.7,-0.00517,1e-05,0.39087]
[1778540322339,50.57,81824.28,61.7,-0.00517,1e-05,0.39087]
[1778540324619,50.57,81823.81,61.7,-0.00517,1e-05,0.39122]
[1778540324641,50.57,81823.81,61.7,-0.00517,1e-05,0.39122]
[1778540324734,50.57,81823.81,61.7,-0.00517,1e-05,0.39122]
[1778540326636,50.57,81819.9,61.7,-0.00522,1e-05,0.39417]
[1778540327238,50.57,81818.74,61.7,-0.00523,1e-05,0.39505]
[1778540329869,50.57,81818.6,61.7,-0.00523,1e-05,0.39515]
[1778540330368,50.57,81818.6,61.7,-0.00523,1e-05,0.39515]
[1778540331675,50.57,81818.6,61.7,-0.00523,1e-05,0.39515]
[1778540333541,50.57,81821.68,61.7,-0.0052,1e-05,0.39283]
[1778540334319,50.57,81821.84,61.7,-0.00519,1e-05,0.39271]
[1778540335942,50.57,81821.8,61.7,-0.0052,1e-05,0.39274]
[1778540338975,50.57,81823.33,61.7,-0.00518,1e-05,0.39158]
[1778540340887,50.57,81824.42,61.7,-0.00517,1e-05,0.39077]
[1778540342838,50.57,81824.43,61.7,-0.00517,1e-05,0.39076]
[1778540343475,50.57,81824.43,61.7,-0.00517,1e-05,0.39076]
[1778540347106,50.57,81825.29,61.7,-0.00516,1e-05,0.39011]
[1778540347792,50.57,81825.29,61.7,-0.00516,1e-05,0.39011]
[1778540352022,50.57,81831.07,61.7,-0.00509,1e-05,0.38581]
[1778540352740,50.57,81831.07,61.7,-0.00509,1e-05,0.38581]
[1778540353281,50.57,81835.79,61.7,-0.00504,1e-05,0.38232]
[1778540353992,50.57,81836.06,61.7,-0.00504,1e-05,0.38212]
[1778540356000,50.57,81836.58,61.7,-0.00503,1e-05,0.38174]
[1778540356731,50.57,81836.58,61.7,-0.00503,1e-05,0.38174]
[1778540358044,50.57,81837.45,61.7,-0.00502,1e-05,0.3811]
[1778540358747,50.57,81837.45,61.7,-0.00502,1e-05,0.3811]
[1778540359971,50.57,81837.34,61.7,-0.00502,1e-05,0.38118]
[1778540360519,50.57,81837.34,61.7,-0.00502,1e-05,0.38118]
[1778540361655,50.57,81837.35,61.7,-0.00502,1e-05,0.38117]
[1778540363538,50.57,81838.37,61.7,-0.00501,1e-05,0.38042]
[1778540364788,50.57,81838.43,61.7,-0.00501,1e-05,0.38038]
[1778540365230,50.57,81837.45,61.7,-0.00502,1e-05,0.3811]
[1778540369146,50.57,81835.11,61.7,-0.00505,1e-05,0.38282]
[1778540369630,50.57,81835.11,61.7,-0.00505,1e-05,0.38282]
[1778540370587,50.57,81832.2,61.7,-0.00508,1e-05,0.38497]
[1778540370707,50.57,81822.0,61.7,-0.00519,1e-05,0.39259]
[1778540372042,50.57,81821.56,61.7,-0.00516,1e-05,0.39019]
[1778540375133,50.57,81821.45,61.7,-0.00516,1e-05,0.39027]
[1778540375855,50.57,81821.45,61.7,-0.00516,1e-05,0.39027]
[1778540376295,50.57,81819.96,61.7,-0.00518,1e-05,0.39139]
[1778540377448,50.57,81817.91,61.7,-0.0052,1e-05,0.39293]
[1778540379540,50.57,81817.35,61.7,-0.00521,1e-05,0.39336]
[1778540380899,50.57,81814.07,61.7,-0.00525,1e-05,0.39584]
[1778540384239,50.57,81814.07,61.7,-0.00525,1e-05,0.39584]
[1778540384833,50.57,81814.07,61.7,-0.00525,1e-05,0.39584]
[1778540385263,50.57,81814.03,61.7,-0.00525,1e-05,0.39587]
[1778540386019,50.57,81814.03,61.7,-0.00525,1e-05,0.39587]
[1778540386640,50.57,81814.03,61.7,-0.00525,1e-05,0.39587]
[1778540387142,50.57,81814.03,61.7,-0.00525,1e-05,0.39587]
[1778540388736,50.57,81814.49,61.7,-0.00524,1e-05,0.39552]
[1778540389274,50.57,81814.68,61.7,-0.00524,1e-05,0.39538]
[1778540393296,50.57,81814.86,61.7,-0.00524,1e-05,0.39524]
[1778540394009,50.57,81814.78,61.7,-0.00524,1e-05,0.3953]
[1778540395876,50.57,81814.78,61.7,-0.00524,1e-05,0.3953]
[1778540396628,50.57,81814.78,61.7,-0.00524,1e-05,0.3953]
[1778540396985,50.57,81814.78,61.7,-0.00524,1e-05,0.3953]
[1778540397104,50.57,81814.78,61.7,-0.00524,1e-05,0.3953]
[1778540399570,50.57,81814.78,61.7,-0.00524,1e-05,0.3953]
[1778540400756,50.57,81814.74,61.7,-0.00524,1e-05,0.39533]
[1778540401926,50.57,81803.07,61.7,-0.00537,1e-05,0.40426]
[1778540403497,50.57,81803.07,61.7,-0.00537,1e-05,0.40426]
[1778540404795,50.57,81798.39,61.7,-0.00543,1e-05,0.40789]
[1778540406010,50.57,81796.6,61.7,-0.00545,1e-05,0.40929]
[1778540406620,50.57,81796.6,61.7,-0.00545,1e-05,0.40929]
[1778540407987,50.57,81798.98,61.7,-0.00542,1e-05,0.40743]
[1778540409055,50.57,81798.15,61.7,-0.00543,1e-05,0.40808]
[1778540409461,50.57,81798.15,61.7,-0.00543,1e-05,0.40808]
[1778540410043,50.57,81798.17,61.7,-0.00543,1e-05,0.40807]
[1778540412561,50.57,81797.34,61.7,-0.00544,1e-05,0.40871]
[1778540413151,50.57,81797.09,61.7,-0.00544,1e-05,0.40891]
[1778540414929,50.57,81797.15,61.7,-0.00544,1e-05,0.40886]
[1778540415488,50.57,81798.15,61.7,-0.00543,1e-05,0.40808]
[1778540420387,50.57,81796.99,61.7,-0.00544,1e-05,0.40899]
[1778540421089,50.57,81796.99,61.7,-0.00544,1e-05,0.40899]
[1778540422676,50.57,81797.45,61.7,-0.00544,1e-05,0.40863]
[1778540424070,50.57,81797.31,61.7,-0.00544,1e-05,0.40874]
[1778540425165,50.57,81797.31,61.7,-0.00544,1e-05,0.40874]
[1778540426765,50.57,81797.31,61.7,-0.00544,1e-05,0.40874]
[1778540432145,50.57,81794.39,61.7,-0.00544,1e-05,0.4082]
[1778540433606,50.57,81794.39,61.7,-0.00544,1e-05,0.4082]
[1778540434961,50.57,81794.49,61.7,-0.00544,1e-05,0.40812]
[1778540436133,50.57,81794.81,61.7,-0.00543,1e-05,0.40787]
[1778540436967,50.57,81795.7,61.7,-0.00542,1e-05,0.40717]
[1778540442929,50.57,81794.81,61.7,-0.00543,1e-05,0.40787]
[1778540444009,50.57,81794.81,61.7,-0.00543,1e-05,0.40787]
[1778540445048,50.57,81794.96,61.7,-0.00543,1e-05,0.40775]
[1778540445580,50.57,81794.96,61.7,-0.00543,1e-05,0.40775]
[1778540446791,50.57,81794.82,61.7,-0.00543,1e-05,0.40786]
[1778540447762,50.57,81794.42,61.7,-0.00544,1e-05,0.40817]
[1778540448013,50.57,81794.57,61.7,-0.00544,1e-05,0.40805]
[1778540448449,50.57,81794.57,61.7,-0.00544,1e-05,0.40805]
[1778540450975,50.57,81795.64,61.7,-0.00542,1e-05,0.40722]
[1778540452592,50.57,81795.74,61.7,-0.00542,1e-05,0.40714]
[1778540456426,50.57,81795.26,61.7,-0.00543,1e-05,0.40752]
[1778540457110,50.57,81796.56,61.7,-0.00541,1e-05,0.40651]
[1778540459683,50.57,81795.92,61.7,-0.00542,1e-05,0.407]
[1778540460298,50.57,81795.74,61.7,-0.00542,1e-05,0.40714]
[1778540463020,50.57,81796.11,61.7,-0.00542,1e-05,0.40686]
[1778540464416,50.57,81795.96,61.7,-0.00542,1e-05,0.40697]
[1778540465850,50.57,81795.96,61.7,-0.00542,1e-05,0.40697]
[1778540466320,50.57,81796.04,61.7,-0.00542,1e-05,0.40691]
[1778540466587,50.57,81796.04,61.7,-0.00542,1e-05,0.40691]
[1778540469212,50.57,81795.81,61.7,-0.00542,1e-05,0.40709]
[1778540469467,50.57,81795.81,61.7,-0.00542,1e-05,0.40709]
[1778540469899,50.57,81795.81,61.7,-0.00542,1e-05,0.40709]
[1778540469983,50.57,81788.71,61.7,-0.00551,1e-05,0.41264]
[1778540470412,50.57,81770.85,61.7,-0.00572,1e-05,0.42691]
[1778540475974,50.57,81766.68,61.7,-0.00577,1e-05,0.43029]
[1778540482711,50.57,81767.76,61.7,-0.00576,1e-05,0.42941]
[1778540483325,50.57,81767.72,61.7,-0.00576,1e-05,0.42945]
[1778540484612,50.57,81768.01,61.7,-0.00576,1e-05,0.42921]
[1778540486023,50.57,81765.29,61.7,-0.00579,1e-05,0.43143]
[1778540487045,50.57,81764.99,61.7,-0.00579,1e-05,0.43167]
[1778540487763,50.57,81764.99,61.7,-0.00579,1e-05,0.43167]
[1778540487818,50.57,81764.99,61.7,-0.00579,1e-05,0.43167]
[1778540488970,50.57,81764.59,61.7,-0.0058,1e-05,0.432]
[1778540489603,50.57,81761.89,61.7,-0.00583,1e-05,0.43422]
[1778540489627,50.57,81761.89,61.7,-0.00583,1e-05,0.43422]
[1778540490970,50.57,81760.6,61.7,-0.00585,1e-05,0.43528]
[1778540491705,50.57,81757.27,61.7,-0.00589,1e-05,0.43803]
[1778540496504,50.57,81757.87,61.7,-0.00585,1e-05,0.43457]
[1778540497102,50.57,81757.55,61.7,-0.00585,1e-05,0.43483]
[1778540497808,50.57,81757.55,61.7,-0.00585,1e-05,0.43483]
[1778540498984,50.57,81757.52,61.7,-0.00585,1e-05,0.43486]
[1778540508680,50.57,81756.06,61.7,-0.00587,1e-05,0.43606]
[1778540511063,50.57,81758.47,61.7,-0.00584,1e-05,0.43408]
[1778540512821,50.57,81759.62,61.7,-0.00582,1e-05,0.43313]
[1778540515119,50.57,81758.88,61.7,-0.00583,1e-05,0.43374]
[1778540515828,50.57,81758.88,61.7,-0.00583,1e-05,0.43374]
[1778540517656,50.57,81759.31,61.7,-0.00583,1e-05,0.43339]
[1778540518300,50.57,81759.13,61.7,-0.00583,1e-05,0.43353]
[1778540520656,50.57,81759.09,61.7,-0.00583,1e-05,0.43357]
[1778540522076,50.57,81758.77,61.7,-0.00583,1e-05,0.43383]
[1778540522897,50.57,81754.69,61.7,-0.00589,1e-05,0.43719]
[1778540523230,50.57,81751.54,61.7,-0.00593,1e-05,0.43981]
[1778540525203,50.57,81746.7,61.7,-0.00599,1e-05,0.44385]
[1778540525947,50.57,81746.7,61.7,-0.00599,1e-05,0.44385]
[1778540527147,50.57,81746.81,61.7,-0.00599,1e-05,0.44375]
[1778540527882,50.57,81746.81,61.7,-0.00599,1e-05,0.44375]
[1778540530512,50.57,81744.48,61.7,-0.00602,1e-05,0.44571]
[1778540531197,50.57,81743.56,61.7,-0.00603,1e-05,0.44648]
[1778540531788,50.57,81743.56,61.7,-0.00603,1e-05,0.44648]
[1778540532356,50.57,81743.05,61.7,-0.00603,1e-05,0.44691]
[1778540533163,50.57,81742.64,61.7,-0.00604,1e-05,0.44726]
[1778540533965,50.57,81742.64,61.7,-0.00604,1e-05,0.44726]
[1778540535018,50.57,81742.64,61.7,-0.00604,1e-05,0.44726]
[1778540535834,50.57,81742.68,61.7,-0.00604,1e-05,0.44722]
[1778540536672,50.57,81742.68,61.7,-0.00604,1e-05,0.44722]
[1778540538557,50.57,81742.68,61.7,-0.00604,1e-05,0.44722]
[1778540538891,50.57,81733.26,61.7,-0.00616,1e-05,0.45523]
[1778540543871,50.57,81729.47,61.7,-0.00621,1e-05,0.45848]
[1778540544403,50.57,81730.29,61.7,-0.0062,1e-05,0.45778]
[1778540545016,50.57,81730.29,61.7,-0.0062,1e-05,0.45778]
[1778540545585,50.57,81729.58,61.7,-0.00621,1e-05,0.45839]
[1778540550975,50.57,81730.1,61.7,-0.0062,1e-05,0.45794]
[1778540553289,50.57,81731.03,61.7,-0.00615,1e-05,0.45408]
[1778540553932,50.57,81731.03,61.7,-0.00615,1e-05,0.45408]
[1778540554462,50.57,81730.25,61.7,-0.00616,1e-05,0.45475]
[1778540555105,50.57,81730.25,61.7,-0.00616,1e-05,0.45475]
[1778540561046,50.57,81733.5,61.7,-0.00612,1e-05,0.45197]
[1778540562081,50.57,81733.5,61.7,-0.00612,1e-05,0.45197]
[1778540562901,50.57,81733.26,61.7,-0.00612,1e-05,0.45218]
[1778540565074,50.57,81742.22,61.7,-0.00601,1e-05,0.4446]
[1778540566643,50.57,81743.95,61.7,-0.00598,1e-05,0.44315]
[1778540568283,50.57,81743.77,61.7,-0.00599,1e-05,0.4433]
[1778540574727,50.57,81744.15,61.7,-0.00598,1e-05,0.44298]
[1778540575067,50.57,81744.15,61.7,-0.00598,1e-05,0.44298]
[1778540576305,50.57,81744.06,61.7,-0.00598,1e-05,0.44306]
[1778540578625,50.57,81744.05,61.7,-0.00598,1e-05,0.44306]
[1778540580033,50.57,81743.94,61.7,-0.00598,1e-05,0.44316]
[1778540580133,50.57,81736.26,61.7,-0.00608,1e-05,0.44963]
[1778540580591,50.57,81736.26,61.7,-0.00608,1e-05,0.44963]
[1778540581144,50.57,81733.48,61.7,-0.00612,1e-05,0.45199]
[1778540586221,50.57,81725.38,61.7,-0.00623,1e-05,0.45893]
[1778540588415,50.57,81721.41,61.7,-0.00628,1e-05,0.46237]
[1778540590263,50.57,81719.04,61.7,-0.00631,1e-05,0.46443]
[1778540593242,50.57,81719.11,61.7,-0.00631,1e-05,0.46437]
[1778540594345,50.57,81719.44,61.7,-0.00631,1e-05,0.46408]
[1778540595032,50.57,81719.44,61.7,-0.00631,1e-05,0.46408]
[1778540596098,50.57,81718.88,61.7,-0.00631,1e-05,0.46457]
[1778540598588,50.57,81719.65,61.7,-0.0063,1e-05,0.4639]
[1778540599162,50.57,81719.65,61.7,-0.0063,1e-05,0.4639]
[1778540600993,50.57,81718.14,61.7,-0.00632,1e-05,0.46521]
[1778540603045,50.57,81714.61,61.7,-0.00637,1e-05,0.4683]
[1778540606869,50.57,81717.89,61.7,-0.00633,1e-05,0.46543]
[1778540607845,50.57,81719.32,61.7,-0.00631,1e-05,0.46418]
[1778540607985,50.57,81719.32,61.7,-0.00631,1e-05,0.46418]
[1778540608720,50.57,81719.53,61.7,-0.0063,1e-05,0.464]
[1778540611404,50.57,81726.62,61.7,-0.00617,1e-05,0.45479]
[1778540616439,50.57,81721.33,61.7,-0.00624,1e-05,0.45934]
[1778540621474,50.57,81724.44,61.7,-0.0062,1e-05,0.45666]
[1778540626509,50.57,81728.56,61.7,-0.00614,1e-05,0.45313]
[1778540631544,50.57,81729.91,61.7,-0.00613,1e-05,0.45198]
[1778540635572,50.57,81737.9,61.7,-0.00602,1e-05,0.44522]
[1778540636887,50.57,81737.9,61.7,-0.00602,1e-05,0.44522]
[1778540638289,50.57,81738.64,61.7,-0.00601,1e-05,0.44459]
[1778540642210,50.57,81735.16,61.7,-0.00606,1e-05,0.44753]
[1778540642796,50.57,81735.16,61.7,-0.00606,1e-05,0.44753]
[1778540647903,50.57,81732.6,61.7,-0.00609,1e-05,0.4497]
[1778540648089,50.57,81732.6,61.7,-0.00609,1e-05,0.4497]
[1778540649327,50.57,81737.52,61.7,-0.00603,1e-05,0.44554]
[1778540649345,50.57,81737.52,61.7,-0.00603,1e-05,0.44554]
[1778540650477,50.57,81741.58,61.7,-0.00597,1e-05,0.44213]
[1778540650991,50.57,81741.58,61.7,-0.00597,1e-05,0.44213]
[1778540651685,50.57,81748.23,61.7,-0.00589,1e-05,0.4366]
[1778540655193,50.57,81748.81,61.7,-0.00588,1e-05,0.43612]
[1778540655972,50.57,81748.05,61.7,-0.00589,1e-05,0.43675]
[1778540661755,50.57,81748.73,61.7,-0.00588,1e-05,0.43618]
[1778540664731,50.57,81749.4,61.7,-0.00587,1e-05,0.43563]
[1778540665257,50.57,81749.35,61.7,-0.00588,1e-05,0.43567]
[1778540671058,50.57,81753.99,61.7,-0.00582,1e-05,0.43185]
[1778540671730,50.57,81754.12,61.7,-0.00578,1e-05,0.4288]
[1778540674846,50.57,81754.81,61.7,-0.00577,1e-05,0.42824]
[1778540676846,50.57,81752.79,61.7,-0.00579,1e-05,0.42989]
[1778540676869,50.57,81752.79,61.7,-0.00579,1e-05,0.42989]
[1778540677483,50.57,81749.8,61.7,-0.00583,1e-05,0.43234]
[1778540678073,50.57,81749.8,61.7,-0.00583,1e-05,0.43234]
[1778540678746,50.57,81750.04,61.7,-0.00583,1e-05,0.43214]
[1778540683910,50.57,81752.84,61.7,-0.00579,1e-05,0.42984]
[1778540688263,50.57,81753.27,61.7,-0.00579,1e-05,0.42949]
[1778540689751,50.57,81752.78,61.7,-0.00579,1e-05,0.42989]
[1778540690313,50.57,81753.3,61.7,-0.00579,1e-05,0.42947]
[1778540690925,50.57,81753.3,61.7,-0.00579,1e-05,0.42947]
[1778540693593,50.57,81757.56,61.7,-0.00573,1e-05,0.426]
[1778540694198,50.57,81757.56,61.7,-0.00573,1e-05,0.426]
[1778540698951,50.57,81758.65,61.7,-0.00572,1e-05,0.42512]
[1778540702037,50.57,81758.93,61.7,-0.00572,1e-05,0.42489]
[1778540705059,50.57,81764.73,61.7,-0.00565,1e-05,0.42022]
[1778540706209,50.57,81764.73,61.7,-0.00565,1e-05,0.42022]
[1778540712107,50.57,81764.22,61.7,-0.00565,1e-05,0.42063]
[1778540713268,50.57,81764.22,61.7,-0.00565,1e-05,0.42063]
[1778540713969,50.57,81764.11,61.7,-0.00565,1e-05,0.42072]
[1778540715096,50.57,81763.77,61.7,-0.00566,1e-05,0.42099]
[1778540716304,50.57,81764.58,61.7,-0.00565,1e-05,0.42034]
[1778540716346,50.57,81764.58,61.7,-0.00565,1e-05,0.42034]
[1778540722787,50.57,81768.98,61.7,-0.00559,1e-05,0.41682]
[1778540727917,50.57,81765.97,61.7,-0.00563,1e-05,0.41922]
[1778540728355,50.57,81764.97,61.7,-0.00564,1e-05,0.42003]
[1778540733294,50.57,81762.71,61.7,-0.00563,1e-05,0.41894]
[1778540733917,50.57,81762.5,61.7,-0.00563,1e-05,0.41911]
[1778540739296,50.57,81761.76,61.7,-0.00564,1e-05,0.4197]
[1778540739597,50.57,81761.76,61.7,-0.00564,1e-05,0.4197]
[1778540740077,50.57,81761.76,61.7,-0.00564,1e-05,0.4197]
[1778540740768,50.57,81761.8,61.7,-0.00564,1e-05,0.41967]
[1778540741279,50.57,81761.8,61.7,-0.00564,1e-05,0.41967]
[1778540748833,50.57,81762.78,61.7,-0.00563,1e-05,0.41888]
[1778540749273,50.57,81762.78,61.7,-0.00563,1e-05,0.41888]
[1778540750506,50.57,81762.23,61.7,-0.00564,1e-05,0.41932]
[1778540750554,50.57,81762.23,61.7,-0.00564,1e-05,0.41932]
[1778540752908,50.57,81758.75,61.7,-0.00568,1e-05,0.42212]
[1778540755239,50.57,81754.67,61.7,-0.00573,1e-05,0.42542]
[1778540764471,50.57,81755.05,61.7,-0.00573,1e-05,0.42511]
[1778540769506,50.57,81754.73,61.7,-0.00573,1e-05,0.42537]
[1778540773559,50.57,81754.72,61.7,-0.00573,1e-05,0.42538]
[1778540774178,50.57,81754.72,61.7,-0.00573,1e-05,0.42538]
[1778540779576,50.57,81754.73,61.7,-0.00573,1e-05,0.42537]
[1778540781744,50.57,81755.32,61.7,-0.00572,1e-05,0.42489]
[1778540782862,50.57,81750.41,61.7,-0.00578,1e-05,0.42888]
[1778540788639,50.57,81743.98,61.7,-0.00586,1e-05,0.43416]
[1778540789917,50.57,81743.98,61.7,-0.00586,1e-05,0.43416]
[1778540790587,50.57,81742.22,61.7,-0.00589,1e-05,0.43562]
[1778540791126,50.57,81742.22,61.7,-0.00589,1e-05,0.43562]
[1778540791854,50.57,81742.29,61.7,-0.00585,1e-05,0.43258]
[1778540793051,50.57,81742.2,61.7,-0.00585,1e-05,0.43266]
[1778540793614,50.57,81741.85,61.7,-0.00585,1e-05,0.43295]
[1778540795410,50.57,81742.58,61.7,-0.00584,1e-05,0.43235]
[1778540796056,50.57,81742.58,61.7,-0.00584,1e-05,0.43235]
[1778540796850,50.57,81741.69,61.7,-0.00585,1e-05,0.43308]
[1778540798251,50.57,81741.69,61.7,-0.00585,1e-05,0.43308]
[1778540799941,50.57,81741.94,61.7,-0.00585,1e-05,0.43287]
[1778540800417,50.57,81741.9,61.7,-0.00585,1e-05,0.43291]
[1778540800711,50.57,81741.9,61.7,-0.00585,1e-05,0.43291]
[1778540800762,50.57,81741.9,61.7,-0.00585,1e-05,0.43291]
[1778540801732,50.57,81728.22,61.7,-0.00603,1e-05,0.4443]
[1778540804606,50.57,81726.94,61.7,-0.00604,1e-05,0.44538]
[1778540804981,50.57,81726.94,61.7,-0.00604,1e-05,0.44538]
[1778540804999,50.57,81726.94,61.7,-0.00604,1e-05,0.44538]
[1778540805184,50.57,81726.94,61.7,-0.00604,1e-05,0.44538]
[1778540806424,50.57,81723.2,61.7,-0.00609,1e-05,0.44854]
[1778540807136,50.57,81723.2,61.7,-0.00609,1e-05,0.44854]
[1778540808124,50.57,81723.16,61.7,-0.00609,1e-05,0.44858]
[1778540808588,50.57,81722.24,61.7,-0.00611,1e-05,0.44936]
[1778540809932,50.57,81721.4,61.7,-0.00612,1e-05,0.45007]
[1778540810347,50.57,81721.4,61.7,-0.00612,1e-05,0.45007]
[1778540814187,50.57,81720.18,61.7,-0.00613,1e-05,0.45111]
[1778540814657,50.57,81718.56,61.7,-0.00615,1e-05,0.4525]
[1778540815047,50.57,81718.56,61.7,-0.00615,1e-05,0.4525]
[1778540815504,50.57,81718.81,61.7,-0.00615,1e-05,0.45228]
[1778540816881,50.57,81720.03,61.7,-0.00613,1e-05,0.45124]
[1778540817364,50.57,81720.03,61.7,-0.00613,1e-05,0.45124]
[1778540817812,50.57,81719.46,61.7,-0.00614,1e-05,0.45173]
[1778540818222,50.57,81719.46,61.7,-0.00614,1e-05,0.45173]
[1778540819086,50.57,81719.65,61.7,-0.00614,1e-05,0.45157]
[1778540820239,50.57,81719.42,61.7,-0.00614,1e-05,0.45176]
[1778540821499,50.57,81719.11,61.7,-0.00615,1e-05,0.45203]
[1778540822095,50.57,81719.11,61.7,-0.00615,1e-05,0.45203]
[1778540822998,50.57,81718.9,61.7,-0.00615,1e-05,0.45221]
[1778540823519,50.57,81718.34,61.7,-0.00616,1e-05,0.45268]
[1778540827001,50.57,81723.2,61.7,-0.00609,1e-05,0.44854]
[1778540827496,50.57,81721.01,61.7,-0.00612,1e-05,0.45041]
[1778540832949,50.57,81715.99,61.7,-0.00619,1e-05,0.4547]
[1778540834923,50.57,81715.91,61.7,-0.00619,1e-05,0.45477]
[1778540835389,50.57,81715.91,61.7,-0.00619,1e-05,0.45477]
[1778540837935,50.57,81715.98,61.7,-0.00619,1e-05,0.45471]
[1778540838470,50.57,81715.75,61.7,-0.00619,1e-05,0.4549]
[1778540840977,50.57,81712.91,61.7,-0.00623,1e-05,0.45735]
[1778540842697,50.57,81713.51,61.7,-0.00622,1e-05,0.45683]
[1778540848054,50.57,81714.27,61.7,-0.00621,1e-05,0.45618]
[1778540848524,50.57,81714.27,61.7,-0.00621,1e-05,0.45618]
[1778540849229,50.57,81714.27,61.7,-0.00621,1e-05,0.45618]
[1778540851080,50.57,81713.23,61.7,-0.00622,1e-05,0.45707]
[1778540851782,50.57,81713.08,61.7,-0.00619,1e-05,0.45412]
[1778540852376,50.57,81713.08,61.7,-0.00619,1e-05,0.45412]
[1778540853141,50.57,81712.98,61.7,-0.00619,1e-05,0.4542]
[1778540857700,50.57,81712.39,61.7,-0.00619,1e-05,0.45471]
[1778540858234,50.57,81712.39,61.7,-0.00619,1e-05,0.45471]
[1778540861323,50.57,81717.43,61.7,-0.00613,1e-05,0.4504]
[1778540861961,50.57,81720.33,61.7,-0.00609,1e-05,0.44793]
[1778540865431,50.57,81721.18,61.7,-0.00608,1e-05,0.44721]
[1778540865968,50.57,81721.1,61.7,-0.00608,1e-05,0.44728]
[1778540871217,50.57,81721.8,61.7,-0.00607,1e-05,0.44668]
[1778540871542,50.57,81721.8,61.7,-0.00607,1e-05,0.44668]
[1778540871554,50.57,81721.8,61.7,-0.00607,1e-05,0.44668]
[1778540872640,50.57,81723.44,61.7,-0.00605,1e-05,0.4453]
[1778540873342,50.57,81723.44,61.7,-0.00605,1e-05,0.4453]
[1778540878619,50.57,81724.68,61.7,-0.00603,1e-05,0.44425]
[1778540879247,50.57,81724.68,61.7,-0.00603,1e-05,0.44425]
[1778540879922,50.57,81724.58,61.7,-0.00603,1e-05,0.44434]
[1778540880331,50.57,81724.58,61.7,-0.00603,1e-05,0.44434]
[1778540884310,50.57,81731.42,61.7,-0.00595,1e-05,0.4386]
[1778540887179,50.57,81731.74,61.7,-0.00594,1e-05,0.43834]
[1778540887867,50.57,81731.63,61.7,-0.00594,1e-05,0.43843]
[1778540888977,50.57,81732.23,61.7,-0.00594,1e-05,0.43793]
[1778540889435,50.57,81732.23,61.7,-0.00594,1e-05,0.43793]
[1778540893281,50.57,81733.66,61.7,-0.00592,1e-05,0.43674]
[1778540894070,50.57,81734.57,61.7,-0.00591,1e-05,0.43598]
[1778540898931,50.57,81734.23,61.7,-0.00591,1e-05,0.43627]
[1778540899408,50.57,81734.23,61.7,-0.00591,1e-05,0.43627]
[1778540900134,50.57,81734.23,61.7,-0.00591,1e-05,0.43627]
[1778540900804,50.57,81736.81,61.7,-0.00588,1e-05,0.43413]
[1778540905686,50.57,81736.85,61.7,-0.00588,1e-05,0.4341]
[1778540906365,50.57,81736.85,61.7,-0.00588,1e-05,0.4341]
[1778540907003,50.57,81736.74,61.7,-0.00588,1e-05,0.43419]
[1778540907556,50.57,81736.74,61.7,-0.00588,1e-05,0.43419]
[1778540911403,50.57,81736.7,61.7,-0.00588,1e-05,0.43422]
[1778540911968,50.57,81736.81,61.7,-0.00584,1e-05,0.43115]
[1778540913084,50.57,81732.83,61.7,-0.00589,1e-05,0.43444]
[1778540913179,50.57,81724.12,61.7,-0.006,1e-05,0.44169]
[1778540913740,50.57,81724.12,61.7,-0.006,1e-05,0.44169]
[1778540921572,50.57,81715.55,61.7,-0.00611,1e-05,0.44894]
[1778540924558,50.57,81717.62,61.7,-0.00609,1e-05,0.44718]
[1778540925178,50.57,81717.62,61.7,-0.00609,1e-05,0.44718]
[1778540927169,50.57,81717.44,61.7,-0.00609,1e-05,0.44733]
[1778540927853,50.57,81718.39,61.7,-0.00608,1e-05,0.44653]
[1778540929616,50.57,81716.85,61.7,-0.0061,1e-05,0.44783]
[1778540930445,50.57,81716.85,61.7,-0.0061,1e-05,0.44783]
[1778540933900,50.57,81714.49,61.7,-0.00613,1e-05,0.44984]
[1778540934363,50.57,81714.49,61.7,-0.00613,1e-05,0.44984]
[1778540939698,50.57,81714.7,61.7,-0.00612,1e-05,0.44966]
[1778540945385,50.57,81711.69,61.7,-0.00616,1e-05,0.45223]
[1778540946054,50.57,81710.78,61.7,-0.00618,1e-05,0.45301]
[1778540950775,50.57,81702.61,61.7,-0.00628,1e-05,0.46006]
[1778540955810,50.57,81700.36,61.7,-0.00632,1e-05,0.46202]
[1778540960845,50.57,81699.6,61.7,-0.00633,1e-05,0.46268]
[1778540965880,50.57,81701.46,61.7,-0.0063,1e-05,0.46106]
[1778540967554,50.57,81701.46,61.7,-0.0063,1e-05,0.46106]
[1778540968887,50.57,81702.46,61.7,-0.00629,1e-05,0.46019]
[1778540974117,50.57,81703.85,61.7,-0.00627,1e-05,0.45899]
[1778540975944,50.57,81701.32,61.7,-0.00626,1e-05,0.45807]
[1778540979283,50.57,81702.56,61.7,-0.00624,1e-05,0.457]
[1778540979928,50.57,81702.31,61.7,-0.00625,1e-05,0.45721]
[1778540981309,50.57,81701.69,61.7,-0.00626,1e-05,0.45775]
[1778540981967,50.57,81698.11,61.7,-0.0063,1e-05,0.46086]
[1778540986924,50.57,81693.08,61.7,-0.00637,1e-05,0.46525]
[1778540988120,50.57,81692.76,61.7,-0.00638,1e-05,0.46554]
[1778540990010,50.57,81692.76,61.7,-0.00638,1e-05,0.46554]
[1778540990574,50.57,81692.76,61.7,-0.00638,1e-05,0.46554]
[1778540996097,50.57,81692.72,61.7,-0.00638,1e-05,0.46557]
[1778540996999,50.57,81692.72,61.7,-0.00638,1e-05,0.46557]
[1778540997684,50.57,81692.69,61.7,-0.00638,1e-05,0.4656]
[1778540998208,50.57,81692.69,61.7,-0.00638,1e-05,0.4656]
[1778540998993,50.57,81692.63,61.7,-0.00638,1e-05,0.46565]
[1778540999459,50.57,81692.63,61.7,-0.00638,1e-05,0.46565]
[1778541000782,50.57,81691.91,61.7,-0.00639,1e-05,0.46628]
[1778541006167,50.57,81691.91,61.7,-0.00639,1e-05,0.46628]
[1778541006837,50.57,81691.91,61.7,-0.00639,1e-05,0.46628]
[1778541007319,50.57,81691.91,61.7,-0.00639,1e-05,0.46628]
[1778541015975,50.57,81690.35,61.7,-0.00641,1e-05,0.46766]
[1778541016645,50.57,81690.25,61.7,-0.00641,1e-05,0.46774]
[1778541017984,50.57,81691.17,61.7,-0.0064,1e-05,0.46693]
[1778541018389,50.57,81691.17,61.7,-0.0064,1e-05,0.46693]
[1778541020196,50.57,81691.57,61.7,-0.00639,1e-05,0.46658]
[1778541020207,50.57,81691.57,61.7,-0.00639,1e-05,0.46658]
[1778541027478,50.57,81685.68,61.7,-0.00647,1e-05,0.47179]
[1778541028224,50.57,81685.72,61.7,-0.00647,1e-05,0.47175]
[1778541028813,50.57,81686.59,61.7,-0.00646,1e-05,0.47098]
[1778541029239,50.57,81686.59,61.7,-0.00646,1e-05,0.47098]
[1778541036263,50.57,81687.78,61.7,-0.0064,1e-05,0.46676]
[1778541036812,50.57,81687.6,61.7,-0.00641,1e-05,0.46692]
[1778541042420,50.57,81687.99,61.7,-0.0064,1e-05,0.46658]
[1778541042825,50.57,81687.99,61.7,-0.0064,1e-05,0.46658]
[1778541048463,50.57,81687.79,61.7,-0.0064,1e-05,0.46675]
[1778541049549,50.57,81687.79,61.7,-0.0064,1e-05,0.46675]
[1778541050138,50.57,81693.65,61.7,-0.00632,1e-05,0.46162]
[1778541050730,50.57,81694.32,61.7,-0.00631,1e-05,0.46103]
[1778541053929,50.57,81696.6,61.7,-0.00628,1e-05,0.45905]
[1778541054491,50.57,81696.6,61.7,-0.00628,1e-05,0.45905]
[1778541060918,50.57,81698.2,61.7,-0.00626,1e-05,0.45766]
[1778541062900,50.57,81698.3,61.7,-0.00626,1e-05,0.45757]
[1778541065774,50.57,81695.98,61.7,-0.00629,1e-05,0.45959]
[1778541066299,50.57,81695.98,61.7,-0.00629,1e-05,0.45959]
[1778541068936,50.57,81695.9,61.7,-0.00629,1e-05,0.45966]
[1778541069509,50.57,81695.9,61.7,-0.00629,1e-05,0.45966]
[1778541070057,50.57,81695.9,61.7,-0.00629,1e-05,0.45966]
[1778541070839,50.57,81695.9,61.7,-0.00629,1e-05,0.45966]
[1778541072531,50.57,81695.9,61.7,-0.00629,1e-05,0.45966]
[1778541073181,50.57,81694.47,61.7,-0.00631,1e-05,0.4609]
[1778541075043,50.57,81690.85,61.7,-0.00636,1e-05,0.46407]
[1778541075450,50.57,81690.85,61.7,-0.00636,1e-05,0.46407]
[1778541077341,50.57,81690.71,61.7,-0.00636,1e-05,0.46419]
[1778541078003,50.57,81690.75,61.7,-0.00636,1e-05,0.46415]
[1778541083229,50.57,81686.91,61.7,-0.00642,1e-05,0.46753]
[1778541083928,50.57,81686.53,61.7,-0.00642,1e-05,0.46787]
[1778541086409,50.57,81685.93,61.7,-0.00643,1e-05,0.4684]
[1778541087126,50.57,81688.17,61.7,-0.0064,1e-05,0.46642]
[1778541092839,50.57,81689.93,61.7,-0.00633,1e-05,0.46173]
[1778541096575,50.57,81689.75,61.7,-0.00633,1e-05,0.46189]
[1778541097269,50.57,81689.83,61.7,-0.00633,1e-05,0.46182]
[1778541099091,50.57,81689.83,61.7,-0.00633,1e-05,0.46182]
[1778541099571,50.57,81689.83,61.7,-0.00633,1e-05,0.46182]
[1778541100154,50.57,81689.68,61.7,-0.00634,1e-05,0.46195]
[1778541100776,50.57,81689.72,61.7,-0.00633,1e-05,0.46191]
[1778541105930,50.57,81689.64,61.7,-0.00634,1e-05,0.46198]
[1778541106773,50.57,81689.64,61.7,-0.00634,1e-05,0.46198]
[1778541107425,50.57,81689.64,61.7,-0.00634,1e-05,0.46198]
[1778541108553,50.57,81688.33,61.7,-0.00635,1e-05,0.46313]
[1778541108576,50.57,81688.33,61.7,-0.00635,1e-05,0.46313]
[1778541108951,50.57,81681.52,61.7,-0.00645,1e-05,0.46913]
[1778541110257,50.57,81681.52,61.7,-0.00645,1e-05,0.46913]
[1778541110931,50.57,81679.99,61.7,-0.00647,1e-05,0.47048]
[1778541115019,50.57,81678.98,61.7,-0.00648,1e-05,0.47138]
[1778541115507,50.57,81678.98,61.7,-0.00648,1e-05,0.47138]
[1778541122043,50.57,81678.97,61.7,-0.00648,1e-05,0.47139]
[1778541126802,50.57,81678.93,61.7,-0.00648,1e-05,0.47142]
[1778541127362,50.57,81678.93,61.7,-0.00648,1e-05,0.47142]
[1778541130401,50.57,81679.27,61.7,-0.00648,1e-05,0.47112]
[1778541130994,50.57,81680.09,61.7,-0.00647,1e-05,0.47039]
[1778541132130,50.57,81679.46,61.7,-0.00648,1e-05,0.47095]
[1778541132885,50.57,81679.05,61.7,-0.00648,1e-05,0.47132]
[1778541138159,50.57,81679.08,61.7,-0.00648,1e-05,0.47129]
[1778541140079,50.57,81679.41,61.7,-0.00648,1e-05,0.471]
[1778541140950,50.57,81679.44,61.7,-0.00648,1e-05,0.47097]
[1778541144066,50.57,81679.86,61.7,-0.00647,1e-05,0.4706]
[1778541144662,50.57,81679.86,61.7,-0.00647,1e-05,0.4706]
[1778541145960,50.57,81679.86,61.7,-0.00647,1e-05,0.4706]
[1778541147018,50.57,81683.6,61.7,-0.00642,1e-05,0.46729]
[1778541149560,50.57,81685.53,61.7,-0.00639,1e-05,0.46559]
[1778541150068,50.57,81685.34,61.7,-0.00639,1e-05,0.46575]
[1778541152842,50.57,81685.24,61.7,-0.00635,1e-05,0.46269]
[1778541153242,50.57,81685.24,61.7,-0.00635,1e-05,0.46269]
[1778541157089,50.57,81683.57,61.7,-0.00638,1e-05,0.46415]
[1778541157850,50.57,81680.78,61.7,-0.00642,1e-05,0.46661]
[1778541163089,50.57,81679.72,61.7,-0.00643,1e-05,0.46755]
[1778541164326,50.57,81678.3,61.7,-0.00645,1e-05,0.4688]
[1778541166308,50.57,81678.37,61.7,-0.00645,1e-05,0.46874]
[1778541166994,50.57,81678.4,61.7,-0.00645,1e-05,0.46871]
[1778541168792,50.57,81678.35,61.7,-0.00645,1e-05,0.46876]
[1778541169275,50.57,81678.35,61.7,-0.00645,1e-05,0.46876]
[1778541170361,50.57,81678.38,61.7,-0.00645,1e-05,0.46873]
[1778541170904,50.57,81678.8,61.7,-0.00644,1e-05,0.46836]
[1778541172896,50.57,81677.47,61.7,-0.00646,1e-05,0.46954]
[1778541173568,50.57,81677.47,61.7,-0.00646,1e-05,0.46954]
[1778541178110,50.57,81677.66,61.7,-0.00646,1e-05,0.46937]
[1778541178709,50.57,81677.66,61.7,-0.00646,1e-05,0.46937]
[1778541179208,50.57,81677.66,61.7,-0.00646,1e-05,0.46937]
[1778541179899,50.57,81677.77,61.7,-0.00646,1e-05,0.46927]
[1778541183107,50.57,81679.54,61.7,-0.00643,1e-05,0.4677]
[1778541183848,50.57,81679.61,61.7,-0.00643,1e-05,0.46764]
[1778541185398,50.57,81680.45,61.7,-0.00642,1e-05,0.4669]
[1778541186081,50.57,81683.61,61.7,-0.00638,1e-05,0.46412]
[1778541187201,50.57,81687.15,61.7,-0.00633,1e-05,0.46102]
[1778541187270,50.57,81687.15,61.7,-0.00633,1e-05,0.46102]
[1778541187898,50.57,81690.98,61.7,-0.00628,1e-05,0.45769]
[1778541188363,50.57,81690.98,61.7,-0.00628,1e-05,0.45769]
[1778541194555,50.57,81700.17,61.7,-0.00615,1e-05,0.44977]
[1778541195065,50.57,81700.17,61.7,-0.00615,1e-05,0.44977]
[1778541195082,50.57,81700.17,61.7,-0.00615,1e-05,0.44977]
[1778541199034,50.57,81701.82,61.7,-0.00613,1e-05,0.44836]
[1778541199698,50.57,81701.82,61.7,-0.00613,1e-05,0.44836]
[1778541209665,50.57,81698.15,61.7,-0.00618,1e-05,0.4515]
[1778541210202,50.57,81698.15,61.7,-0.00618,1e-05,0.4515]
[1778541214664,50.57,81698.66,61.7,-0.00613,1e-05,0.44798]
[1778541215171,50.57,81698.7,61.7,-0.00613,1e-05,0.44794]
[1778541217744,50.57,81700.4,61.7,-0.00611,1e-05,0.4465]
[1778541218170,50.57,81699.73,61.7,-0.00612,1e-05,0.44707]
[1778541223758,50.57,81703.26,61.7,-0.00607,1e-05,0.44407]
[1778541225676,50.57,81700.7,61.7,-0.0061,1e-05,0.44624]
[1778541226139,50.57,81698.61,61.7,-0.00613,1e-05,0.44802]
[1778541229801,50.57,81699.61,61.7,-0.00612,1e-05,0.44717]
[1778541230313,50.57,81699.61,61.7,-0.00612,1e-05,0.44717]
[1778541230908,50.57,81699.61,61.7,-0.00612,1e-05,0.44717]
[1778541232750,50.57,81702.74,61.7,-0.00608,1e-05,0.44451]
[1778541237109,50.57,81704.32,61.7,-0.00606,1e-05,0.44317]
[1778541237728,50.57,81704.32,61.7,-0.00606,1e-05,0.44317]
[1778541240539,50.57,81705.26,61.7,-0.00604,1e-05,0.44238]
[1778541241298,50.57,81705.73,61.7,-0.00604,1e-05,0.44198]
[1778541241948,50.57,81705.73,61.7,-0.00604,1e-05,0.44198]
[1778541242642,50.57,81705.73,61.7,-0.00604,1e-05,0.44198]
[1778541243864,50.57,81704.46,61.7,-0.00606,1e-05,0.44305]
[1778541244268,50.57,81704.46,61.7,-0.00606,1e-05,0.44305]
[1778541250050,50.57,81704.05,61.7,-0.00606,1e-05,0.4434]
[1778541250765,50.57,81704.05,61.7,-0.00606,1e-05,0.4434]
[1778541257333,50.57,81704.74,61.7,-0.00605,1e-05,0.44282]
[1778541258007,50.57,81704.77,61.7,-0.00605,1e-05,0.44279]
[1778541258691,50.57,81704.77,61.7,-0.00605,1e-05,0.44279]
[1778541259138,50.57,81704.81,61.7,-0.00605,1e-05,0.44276]
[1778541264728,50.57,81704.54,61.7,-0.00605,1e-05,0.44299]
[1778541265262,50.57,81704.55,61.7,-0.00605,1e-05,0.44298]
[1778541266752,50.57,81704.51,61.7,-0.00605,1e-05,0.44301]
[1778541267214,50.57,81704.47,61.7,-0.00606,1e-05,0.44305]
[1778541267919,50.57,81704.75,61.7,-0.00605,1e-05,0.44281]
[1778541268341,50.57,81704.75,61.7,-0.00605,1e-05,0.44281]
[1778541271673,50.57,81704.37,61.7,-0.00606,1e-05,0.44313]
[1778541272092,50.57,81704.34,61.7,-0.00602,1e-05,0.4401]
[1778541274314,50.57,81704.23,61.7,-0.00602,1e-05,0.4402]
[1778541275036,50.57,81704.34,61.7,-0.00602,1e-05,0.4401]
[1778541281161,50.57,81705.86,61.7,-0.006,1e-05,0.43883]
[1778541282738,50.57,81705.86,61.7,-0.006,1e-05,0.43883]
[1778541283267,50.57,81705.74,61.7,-0.006,1e-05,0.43893]
[1778541284439,50.57,81706.07,61.7,-0.00599,1e-05,0.43865]
[1778541284694,50.57,81706.07,61.7,-0.00599,1e-05,0.43865]
[1778541285249,50.57,81706.32,61.7,-0.00599,1e-05,0.43844]
[1778541286413,50.57,81710.07,61.7,-0.00594,1e-05,0.43531]
[1778541287028,50.57,81713.45,61.7,-0.0059,1e-05,0.4325]
[1778541287594,50.57,81713.45,61.7,-0.0059,1e-05,0.4325]
[1778541290053,50.57,81712.94,61.7,-0.0059,1e-05,0.43292]
[1778541290671,50.57,81712.94,61.7,-0.0059,1e-05,0.43292]
[1778541293041,50.57,81712.34,61.7,-0.00591,1e-05,0.43342]
[1778541293606,50.57,81712.34,61.7,-0.00591,1e-05,0.43342]
[1778541296788,50.57,81710.65,61.7,-0.00593,1e-05,0.43483]
[1778541297411,50.57,81711.89,61.7,-0.00592,1e-05,0.43379]
[1778541299769,50.57,81710.9,61.7,-0.00593,1e-05,0.43462]
[1778541301102,50.57,81710.84,61.7,-0.00593,1e-05,0.43467]
[1778541303536,50.57,81710.7,61.7,-0.00593,1e-05,0.43478]
[1778541304157,50.57,81710.44,61.7,-0.00594,1e-05,0.435]
[1778541304831,50.57,81710.44,61.7,-0.00594,1e-05,0.435]
[1778541305423,50.57,81710.74,61.7,-0.00593,1e-05,0.43475]
[1778541309464,50.57,81712.04,61.7,-0.00592,1e-05,0.43367]
[1778541310128,50.57,81711.52,61.7,-0.00592,1e-05,0.4341]
[1778541312551,50.57,81711.94,61.7,-0.00592,1e-05,0.43375]
[1778541313078,50.57,81712.14,61.7,-0.00592,1e-05,0.43359]
[1778541314293,50.57,81713.01,61.7,-0.0059,1e-05,0.43286]
[1778541314926,50.57,81712.85,61.7,-0.00591,1e-05,0.433]
[1778541316833,50.57,81711.94,61.7,-0.00592,1e-05,0.43375]
[1778541317393,50.57,81712.89,61.7,-0.00591,1e-05,0.43296]
[1778541322448,50.57,81712.0,61.7,-0.00592,1e-05,0.4337]
[1778541323344,50.57,81712.0,61.7,-0.00592,1e-05,0.4337]
[1778541323956,50.57,81712.0,61.7,-0.00592,1e-05,0.4337]
[1778541325161,50.57,81712.0,61.7,-0.00592,1e-05,0.4337]
[1778541325885,50.57,81712.0,61.7,-0.00592,1e-05,0.4337]
[1778541329358,50.57,81712.0,61.7,-0.00592,1e-05,0.4337]
[1778541330091,50.57,81712.1,61.7,-0.00592,1e-05,0.43362]
[1778541336559,50.57,81718.45,61.7,-0.00579,1e-05,0.42539]
[1778541337910,50.57,81712.82,61.7,-0.00587,1e-05,0.43002]
[1778541340212,50.57,81712.42,61.7,-0.00587,1e-05,0.43035]
[1778541340918,50.57,81712.42,61.7,-0.00587,1e-05,0.43035]
[1778541342827,50.57,81712.42,61.7,-0.00587,1e-05,0.43035]
[1778541342837,50.57,81712.42,61.7,-0.00587,1e-05,0.43035]
[1778541343933,50.57,81707.33,61.7,-0.00594,1e-05,0.43457]
[1778541344991,50.57,81706.72,61.7,-0.00594,1e-05,0.43508]
[1778541347965,50.57,81706.46,61.7,-0.00595,1e-05,0.43529]
[1778541348561,50.57,81706.46,61.7,-0.00595,1e-05,0.43529]
[1778541349784,50.57,81706.46,61.7,-0.00595,1e-05,0.43529]
[1778541350197,50.57,81706.46,61.7,-0.00595,1e-05,0.43529]
[1778541350840,50.57,81706.46,61.7,-0.00595,1e-05,0.43529]
[1778541352518,50.57,81706.33,61.7,-0.00595,1e-05,0.4354]
[1778541354074,50.57,81707.03,61.7,-0.00594,1e-05,0.43482]
[1778541355241,50.57,81707.1,61.7,-0.00594,1e-05,0.43476]
[1778541356686,50.57,81699.75,61.7,-0.00604,1e-05,0.44092]
[1778541359139,50.57,81699.72,61.7,-0.00604,1e-05,0.44094]
[1778541359848,50.57,81699.72,61.7,-0.00604,1e-05,0.44094]
[1778541362353,50.57,81700.75,61.7,-0.00602,1e-05,0.44008]
[1778541363550,50.57,81700.28,61.7,-0.00603,1e-05,0.44047]
[1778541365908,50.57,81700.3,61.7,-0.00603,1e-05,0.44046]
[1778541366458,50.57,81700.3,61.7,-0.00603,1e-05,0.44046]
[1778541367833,50.57,81700.3,61.7,-0.00603,1e-05,0.44046]
[1778541368279,50.57,81700.3,61.7,-0.00603,1e-05,0.44046]
[1778541372916,50.57,81700.33,61.7,-0.00603,1e-05,0.44043]
[1778541373395,50.57,81700.33,61.7,-0.00603,1e-05,0.44043]
[1778541375811,50.57,81701.27,61.7,-0.00602,1e-05,0.43964]
[1778541376398,50.57,81701.23,61.7,-0.00602,1e-05,0.43967]
[1778541379079,50.57,81700.88,61.7,-0.00602,1e-05,0.43997]
[1778541379806,50.57,81700.88,61.7,-0.00602,1e-05,0.43997]
[1778541383489,50.57,81701.22,61.7,-0.00602,1e-05,0.43968]
[1778541384045,50.57,81702.12,61.7,-0.006,1e-05,0.43892]
[1778541384721,50.57,81702.12,61.7,-0.006,1e-05,0.43892]
[1778541385269,50.57,81700.78,61.7,-0.00602,1e-05,0.44005]
[1778541389837,50.57,81701.41,61.7,-0.00601,1e-05,0.43952]
[1778541392070,50.57,81700.44,61.7,-0.00603,1e-05,0.44034]
[1778541393836,50.57,81700.44,61.7,-0.00599,1e-05,0.43729]
[1778541395586,50.57,81700.44,61.7,-0.00599,1e-05,0.43729]
[1778541397005,50.57,81701.41,61.7,-0.00597,1e-05,0.43648]
[1778541398934,50.57,81700.74,61.7,-0.00598,1e-05,0.43704]
[1778541403077,50.57,81700.78,61.7,-0.00598,1e-05,0.43701]
[1778541404172,50.57,81702.13,61.7,-0.00596,1e-05,0.43588]
[1778541409072,50.57,81702.77,61.7,-0.00596,1e-05,0.43534]
[1778541409614,50.57,81702.77,61.7,-0.00596,1e-05,0.43534]
[1778541414678,50.57,81702.87,61.7,-0.00595,1e-05,0.43526]
[1778541415185,50.57,81702.87,61.7,-0.00595,1e-05,0.43526]
[1778541416522,50.57,81703.69,61.7,-0.00594,1e-05,0.43458]
[1778541417855,50.57,81702.76,61.7,-0.00596,1e-05,0.43535]
[1778541418965,50.57,81703.69,61.7,-0.00594,1e-05,0.43458]
[1778541419509,50.57,81702.79,61.7,-0.00596,1e-05,0.43533]
[1778541422048,50.57,81702.65,61.7,-0.00596,1e-05,0.43544]
[1778541422919,50.57,81702.65,61.7,-0.00596,1e-05,0.43544]
[1778541425548,50.57,81702.7,61.7,-0.00596,1e-05,0.4354]
[1778541426109,50.57,81702.7,61.7,-0.00596,1e-05,0.4354]
[1778541426777,50.57,81702.7,61.7,-0.00596,1e-05,0.4354]
[1778541427359,50.57,81702.7,61.7,-0.00596,1e-05,0.4354]
[1778541428433,50.57,81702.7,61.7,-0.00596,1e-05,0.4354]
[1778541429160,50.57,81702.7,61.7,-0.00596,1e-05,0.4354]
[1778541431663,50.57,81702.22,61.7,-0.00596,1e-05,0.4358]
[1778541432267,50.57,81703.29,61.7,-0.00595,1e-05,0.43491]
[1778541432878,50.57,81703.29,61.7,-0.00595,1e-05,0.43491]
[1778541433444,50.57,81701.99,61.7,-0.00597,1e-05,0.43599]
[1778541436351,50.57,81700.58,61.7,-0.00598,1e-05,0.43717]
[1778541437894,50.57,81700.63,61.7,-0.00598,1e-05,0.43713]
[1778541440281,50.57,81700.52,61.7,-0.00598,1e-05,0.43722]
[1778541440923,50.57,81700.52,61.7,-0.00598,1e-05,0.43722]
[1778541442557,50.57,81700.9,61.7,-0.00598,1e-05,0.43691]
[1778541443947,50.57,81700.9,61.7,-0.00598,1e-05,0.43691]
[1778541445585,50.57,81700.9,61.7,-0.00598,1e-05,0.43691]
[1778541446273,50.57,81700.85,61.7,-0.00598,1e-05,0.43695]
[1778541449977,50.57,81700.54,61.7,-0.00598,1e-05,0.43721]
[1778541450614,50.57,81700.54,61.7,-0.00598,1e-05,0.43721]
[1778541453036,50.57,81700.18,61.7,-0.00595,1e-05,0.43447]
[1778541454138,50.57,81701.09,61.7,-0.00594,1e-05,0.43371]
[1778541459404,50.57,81700.39,61.7,-0.00595,1e-05,0.4343]
[1778541460826,50.57,81700.39,61.7,-0.00595,1e-05,0.4343]
[1778541460951,50.57,81700.39,61.7,-0.00595,1e-05,0.4343]
[1778541461050,50.57,81699.46,61.7,-0.00596,1e-05,0.43507]
[1778541461664,50.57,81699.46,61.7,-0.00596,1e-05,0.43507]
[1778541461745,50.57,81687.57,61.7,-0.00611,1e-05,0.4451]
[1778541463432,50.57,81679.7,61.7,-0.00622,1e-05,0.45184]
[1778541467173,50.57,81679.96,61.7,-0.00622,1e-05,0.45161]
[1778541467855,50.57,81679.96,61.7,-0.00622,1e-05,0.45161]
[1778541468027,50.57,81679.96,61.7,-0.00622,1e-05,0.45161]
[1778541468045,50.57,81679.13,61.7,-0.00623,1e-05,0.45233]
[1778541473502,50.57,81679.83,61.7,-0.00622,1e-05,0.45172]
[1778541475094,50.57,81679.69,61.7,-0.00622,1e-05,0.45185]
[1778541475701,50.57,81679.69,61.7,-0.00622,1e-05,0.45185]
[1778541478276,50.57,81676.02,61.7,-0.00627,1e-05,0.45502]
[1778541479017,50.57,81676.02,61.7,-0.00627,1e-05,0.45502]
[1778541479510,50.57,81675.99,61.7,-0.00627,1e-05,0.45504]
[1778541480040,50.57,81675.99,61.7,-0.00627,1e-05,0.45504]
[1778541488613,50.57,81674.96,61.7,-0.00628,1e-05,0.45594]
[1778541493649,50.57,81676.34,61.7,-0.00627,1e-05,0.45474]
[1778541498684,50.57,81675.24,61.7,-0.00628,1e-05,0.4557]
[1778541503719,50.57,81676.15,61.7,-0.00627,1e-05,0.45491]
[1778541505440,50.57,81675.28,61.7,-0.00628,1e-05,0.45566]
[1778541506004,50.57,81675.28,61.7,-0.00628,1e-05,0.45566]
[1778541508405,50.57,81676.36,61.7,-0.00626,1e-05,0.45472]
[1778541509108,50.57,81676.22,61.7,-0.00627,1e-05,0.45485]
[1778541512499,50.57,81676.4,61.7,-0.00622,1e-05,0.45156]
[1778541513875,50.57,81676.6,61.7,-0.00622,1e-05,0.45139]
[1778541516977,50.57,81676.51,61.7,-0.00622,1e-05,0.45147]
[1778541518003,50.57,81676.42,61.7,-0.00622,1e-05,0.45154]
[1778541520663,50.57,81676.5,61.7,-0.00622,1e-05,0.45147]
[1778541521315,50.57,81676.5,61.7,-0.00622,1e-05,0.45147]
[1778541522006,50.57,81676.5,61.7,-0.00622,1e-05,0.45147]
[1778541522567,50.57,81676.5,61.7,-0.00622,1e-05,0.45147]
[1778541526299,50.57,81676.27,61.7,-0.00622,1e-05,0.45167]
[1778541527079,50.57,81676.27,61.7,-0.00622,1e-05,0.45167]
[1778541527833,50.57,81676.22,61.7,-0.00622,1e-05,0.45172]
[1778541528363,50.57,81676.2,61.7,-0.00623,1e-05,0.45173]
[1778541530237,50.57,81674.97,61.7,-0.00624,1e-05,0.4528]
[1778541530814,50.57,81674.97,61.7,-0.00624,1e-05,0.4528]
[1778541532818,50.57,81674.94,61.7,-0.00624,1e-05,0.45282]
[1778541534078,50.57,81674.76,61.7,-0.00624,1e-05,0.45298]
[1778541536306,50.57,81674.98,61.7,-0.00624,1e-05,0.45279]
[1778541537098,50.57,81674.98,61.7,-0.00624,1e-05,0.45279]
[1778541537892,50.57,81674.8,61.7,-0.00624,1e-05,0.45294]
[1778541539036,50.57,81674.87,61.7,-0.00624,1e-05,0.45288]
[1778541540966,50.57,81674.8,61.7,-0.00624,1e-05,0.45294]
[1778541541763,50.57,81671.22,61.7,-0.00629,1e-05,0.45605]
[1778541545962,50.57,81670.72,61.7,-0.0063,1e-05,0.45648]
[1778541546646,50.57,81671.64,61.7,-0.00629,1e-05,0.45568]
[1778541552057,50.57,81671.15,61.7,-0.00629,1e-05,0.45611]
[1778541555553,50.57,81671.39,61.7,-0.00629,1e-05,0.4559]
[1778541556354,50.57,81671.1,61.7,-0.00629,1e-05,0.45615]
[1778541557126,50.57,81672.12,61.7,-0.00628,1e-05,0.45526]
[1778541557887,50.57,81672.12,61.7,-0.00628,1e-05,0.45526]
[1778541560354,50.57,81670.46,61.7,-0.0063,1e-05,0.45671]
[1778541561110,50.57,81670.46,61.7,-0.0063,1e-05,0.45671]
[1778541562958,50.57,81667.97,61.7,-0.00634,1e-05,0.45888]
[1778541563558,50.57,81667.97,61.7,-0.00634,1e-05,0.45888]
[1778541571691,50.57,81666.9,61.7,-0.00635,1e-05,0.45982]
[1778541572370,50.57,81666.86,61.7,-0.00631,1e-05,0.45669]
[1778541573534,50.57,81666.86,61.7,-0.00631,1e-05,0.45669]
[1778541574186,50.57,81666.83,61.7,-0.00631,1e-05,0.45672]
[1778541575258,50.57,81666.79,61.7,-0.00631,1e-05,0.45675]
[1778541576707,50.57,81666.02,61.7,-0.00632,1e-05,0.45742]
[1778541577988,50.57,81664.28,61.7,-0.00635,1e-05,0.45894]
[1778541578967,50.57,81662.7,61.7,-0.00637,1e-05,0.46033]
[1778541580321,50.57,81661.19,61.7,-0.00639,1e-05,0.46165]
[1778541580378,50.57,81661.19,61.7,-0.00639,1e-05,0.46165]
[1778541581924,50.57,81658.35,61.7,-0.00643,1e-05,0.46416]
[1778541582025,50.57,81650.95,61.7,-0.00653,1e-05,0.47073]
[1778541583120,50.57,81650.95,61.7,-0.00653,1e-05,0.47073]
[1778541584428,50.57,81649.91,61.7,-0.00655,1e-05,0.47166]
[1778541585957,50.57,81649.97,61.7,-0.00654,1e-05,0.47161]
[1778541589264,50.57,81651.55,61.7,-0.00652,1e-05,0.4702]
[1778541590021,50.57,81651.55,61.7,-0.00652,1e-05,0.4702]
[1778541593471,50.57,81652.11,61.7,-0.00651,1e-05,0.4697]
[1778541594151,50.57,81652.11,61.7,-0.00651,1e-05,0.4697]
[1778541594926,50.57,81655.66,61.7,-0.00646,1e-05,0.46654]
[1778541595393,50.57,81656.91,61.7,-0.00645,1e-05,0.46543]
[1778541596684,50.57,81655.94,61.7,-0.00646,1e-05,0.46629]
[1778541597254,50.57,81656.11,61.7,-0.00646,1e-05,0.46614]
[1778541599814,50.57,81653.91,61.7,-0.00649,1e-05,0.46809]
[1778541600251,50.57,81653.91,61.7,-0.00649,1e-05,0.46809]
[1778541602954,50.57,81653.82,61.7,-0.00649,1e-05,0.46817]
[1778541603417,50.57,81653.72,61.7,-0.00649,1e-05,0.46826]
[1778541605582,50.57,81648.78,61.7,-0.00656,1e-05,0.47268]
[1778541606297,50.57,81648.31,61.7,-0.00657,1e-05,0.4731]
[1778541608497,50.57,81648.2,61.7,-0.00657,1e-05,0.4732]
[1778541609777,50.57,81648.09,61.7,-0.00657,1e-05,0.4733]
[1778541610218,50.57,81647.77,61.7,-0.00658,1e-05,0.47358]
[1778541610907,50.57,81647.77,61.7,-0.00658,1e-05,0.47358]
[1778541613548,50.57,81647.67,61.7,-0.00658,1e-05,0.47367]
[1778541615072,50.57,81647.96,61.7,-0.00657,1e-05,0.47341]
[1778541617023,50.57,81648.94,61.7,-0.00656,1e-05,0.47253]
[1778541617681,50.57,81649.28,61.7,-0.00655,1e-05,0.47223]
[1778541620913,50.57,81648.81,61.7,-0.00656,1e-05,0.47265]
[1778541622791,50.57,81648.85,61.7,-0.00656,1e-05,0.47261]
[1778541624238,50.57,81648.92,61.7,-0.00656,1e-05,0.47255]
[1778541624902,50.57,81648.92,61.7,-0.00656,1e-05,0.47255]
[1778541629982,50.57,81648.78,61.7,-0.00656,1e-05,0.47268]
[1778541630500,50.57,81648.71,61.7,-0.00656,1e-05,0.47274]
[1778541634488,50.57,81648.71,61.7,-0.00656,1e-05,0.47274]
[1778541635146,50.57,81648.71,61.7,-0.00656,1e-05,0.47274]
[1778541635638,50.57,81652.89,61.7,-0.00646,1e-05,0.46579]
[1778541644916,50.57,81653.57,61.7,-0.00645,1e-05,0.46519]
[1778541645372,50.57,81653.56,61.7,-0.00645,1e-05,0.4652]
[1778541650743,50.57,81652.52,61.7,-0.00647,1e-05,0.46612]
[1778541653348,50.57,81652.7,61.7,-0.00646,1e-05,0.46596]
[1778541654004,50.57,81652.7,61.7,-0.00646,1e-05,0.46596]
[1778541654614,50.57,81652.52,61.7,-0.00647,1e-05,0.46612]
[1778541655172,50.57,81652.52,61.7,-0.00647,1e-05,0.46612]
[1778541656612,50.57,81652.75,61.7,-0.00646,1e-05,0.46592]
[1778541657915,50.57,81652.64,61.7,-0.00646,1e-05,0.46601]
[1778541660886,50.57,81652.61,61.7,-0.00646,1e-05,0.46604]
[1778541661539,50.57,81652.61,61.7,-0.00646,1e-05,0.46604]
[1778541664810,50.57,81652.59,61.7,-0.00646,1e-05,0.46606]
[1778541665810,50.57,81652.59,61.7,-0.00646,1e-05,0.46606]
[1778541670248,50.57,81652.91,61.7,-0.00646,1e-05,0.46577]
[1778541671666,50.57,81652.91,61.7,-0.00646,1e-05,0.46577]
[1778541672202,50.57,81652.91,61.7,-0.00646,1e-05,0.46577]
[1778541672962,50.57,81652.91,61.7,-0.00646,1e-05,0.46577]
[1778541673989,50.57,81652.8,61.7,-0.00646,1e-05,0.46587]
[1778541674652,50.57,81652.75,61.7,-0.00646,1e-05,0.46592]
[1778541679946,50.57,81652.65,61.7,-0.00646,1e-05,0.46601]
[1778541685988,50.57,81654.8,61.7,-0.00643,1e-05,0.4641]
[1778541687485,50.57,81654.44,61.7,-0.00644,1e-05,0.46442]
[1778541688096,50.57,81654.44,61.7,-0.00644,1e-05,0.46442]
[1778541689957,50.57,81654.42,61.7,-0.00644,1e-05,0.46444]
[1778541690386,50.57,81654.24,61.7,-0.00644,1e-05,0.4646]
[1778541694795,50.57,81654.42,61.7,-0.0064,1e-05,0.46125]
[1778541695414,50.57,81654.24,61.7,-0.0064,1e-05,0.4614]
[1778541696609,50.57,81654.4,61.7,-0.0064,1e-05,0.46126]
[1778541697254,50.57,81654.4,61.7,-0.0064,1e-05,0.46126]
[1778541704114,50.57,81664.18,61.7,-0.00626,1e-05,0.45272]
[1778541709150,50.57,81666.89,61.7,-0.00623,1e-05,0.45038]
[1778541712815,50.57,81667.44,61.7,-0.00622,1e-05,0.44991]
[1778541713548,50.57,81667.44,61.7,-0.00622,1e-05,0.44991]
[1778541714728,50.57,81667.06,61.7,-0.00622,1e-05,0.45023]
[1778541715325,50.57,81666.92,61.7,-0.00622,1e-05,0.45035]
[1778541718531,50.57,81666.92,61.7,-0.00622,1e-05,0.45035]
[1778541719141,50.57,81666.92,61.7,-0.00622,1e-05,0.45035]
[1778541720315,50.57,81666.51,61.7,-0.00623,1e-05,0.45071]
[1778541721046,50.57,81666.51,61.7,-0.00623,1e-05,0.45071]
[1778541724030,50.57,81666.48,61.7,-0.00623,1e-05,0.45073]
[1778541725231,50.57,81666.48,61.7,-0.00623,1e-05,0.45073]
[1778541725873,50.57,81667.16,61.7,-0.00622,1e-05,0.45015]
[1778541726668,50.57,81668.37,61.7,-0.00621,1e-05,0.4491]
[1778541727088,50.57,81668.37,61.7,-0.00621,1e-05,0.4491]
[1778541727257,50.57,81668.37,61.7,-0.00621,1e-05,0.4491]
[1778541732310,50.57,81672.04,61.7,-0.00616,1e-05,0.44596]
[1778541738352,50.57,81673.18,61.7,-0.00614,1e-05,0.44498]
[1778541743387,50.57,81664.39,61.7,-0.00626,1e-05,0.45254]
[1778541749136,50.57,81658.21,61.7,-0.00634,1e-05,0.45792]
[1778541749843,50.57,81657.16,61.7,-0.00636,1e-05,0.45884]
[1778541750282,50.57,81657.16,61.7,-0.00636,1e-05,0.45884]
[1778541752509,50.57,81656.56,61.7,-0.00632,1e-05,0.45619]
[1778541753675,50.57,81656.56,61.7,-0.00632,1e-05,0.45619]
[1778541754127,50.57,81656.56,61.7,-0.00632,1e-05,0.45619]
[1778541756336,50.57,81650.91,61.7,-0.0064,1e-05,0.46115]
[1778541757020,50.57,81650.91,61.7,-0.0064,1e-05,0.46115]
[1778541759653,50.57,81648.64,61.7,-0.00643,1e-05,0.46315]
[1778541759961,50.57,81648.64,61.7,-0.00643,1e-05,0.46315]
[1778541761176,50.57,81649.07,61.7,-0.00643,1e-05,0.46277]
[1778541761217,50.57,81641.74,61.7,-0.00653,1e-05,0.46928]
[1778541761991,50.57,81641.74,61.7,-0.00653,1e-05,0.46928]
[1778541762475,50.57,81639.1,61.7,-0.00657,1e-05,0.47165]
[1778541763074,50.57,81639.1,61.7,-0.00657,1e-05,0.47165]
[1778541764184,50.57,81637.98,61.7,-0.00658,1e-05,0.47265]
[1778541764828,50.57,81637.53,61.7,-0.00659,1e-05,0.47306]
[1778541766198,50.57,81635.95,61.7,-0.00661,1e-05,0.47448]
[1778541767437,50.57,81633.48,61.7,-0.00665,1e-05,0.47671]
[1778541769333,50.57,81633.14,61.7,-0.00665,1e-05,0.47702]
[1778541770435,50.57,81632.65,61.7,-0.00666,1e-05,0.47747]
[1778541776016,50.57,81632.65,61.7,-0.00666,1e-05,0.47747]
[1778541776734,50.57,81632.61,61.7,-0.00666,1e-05,0.4775]
[1778541778486,50.57,81632.65,61.7,-0.00666,1e-05,0.47747]
[1778541779196,50.57,81632.65,61.7,-0.00666,1e-05,0.47747]
[1778541779832,50.57,81632.65,61.7,-0.00666,1e-05,0.47747]
[1778541780517,50.57,81632.65,61.7,-0.00666,1e-05,0.47747]
[1778541781138,50.57,81632.65,61.7,-0.00666,1e-05,0.47747]
[1778541782628,50.57,81632.65,61.7,-0.00666,1e-05,0.47747]
[1778541786366,50.57,81631.75,61.7,-0.00667,1e-05,0.47828]
[1778541787875,50.57,81634.1,61.7,-0.00664,1e-05,0.47615]
[1778541793742,50.57,81634.02,61.7,-0.00664,1e-05,0.47622]
[1778541796393,50.57,81633.25,61.7,-0.00665,1e-05,0.47692]
[1778541797087,50.57,81633.25,61.7,-0.00665,1e-05,0.47692]
[1778541797743,50.57,81633.25,61.7,-0.00665,1e-05,0.47692]
[1778541798196,50.57,81633.25,61.7,-0.00665,1e-05,0.47692]
[1778541799467,50.57,81636.5,61.7,-0.00661,1e-05,0.47399]
[1778541800079,50.57,81636.5,61.7,-0.00661,1e-05,0.47399]
[1778541803309,50.57,81637.17,61.7,-0.0066,1e-05,0.47338]
[1778541804012,50.57,81637.05,61.7,-0.0066,1e-05,0.47349]
[1778541809855,50.57,81644.12,61.7,-0.0065,1e-05,0.46716]
[1778541814894,50.57,81643.66,61.7,-0.00646,1e-05,0.46435]
[1778541818145,50.57,81642.54,61.7,-0.00648,1e-05,0.46534]
[1778541818884,50.57,81642.54,61.7,-0.00648,1e-05,0.46534]
[1778541823892,50.57,81642.56,61.7,-0.00648,1e-05,0.46533]
[1778541824380,50.57,81642.56,61.7,-0.00648,1e-05,0.46533]
[1778541825060,50.57,81642.56,61.7,-0.00648,1e-05,0.46533]
[1778541826169,50.57,81642.56,61.7,-0.00648,1e-05,0.46533]
[1778541830629,50.57,81643.05,61.7,-0.00647,1e-05,0.46489]
[1778541832800,50.57,81641.87,61.7,-0.00649,1e-05,0.46594]
[1778541838056,50.57,81643.27,61.7,-0.00647,1e-05,0.4647]
[1778541840149,50.57,81643.18,61.7,-0.00647,1e-05,0.46478]
[1778541841663,50.57,81643.23,61.7,-0.00647,1e-05,0.46473]
[1778541842302,50.57,81643.23,61.7,-0.00647,1e-05,0.46473]
[1778541842977,50.57,81643.23,61.7,-0.00647,1e-05,0.46473]
[1778541847951,50.57,81643.15,61.7,-0.00647,1e-05,0.4648]
[1778541848066,50.57,81643.15,61.7,-0.00647,1e-05,0.4648]
[1778541848514,50.57,81643.41,61.7,-0.00646,1e-05,0.46457]
[1778541849125,50.57,81643.41,61.7,-0.00646,1e-05,0.46457]
[1778541850140,50.57,81651.52,61.7,-0.00635,1e-05,0.45743]
[1778541853947,50.57,81651.21,61.7,-0.00635,1e-05,0.4577]
[1778541854241,50.57,81651.21,61.7,-0.00635,1e-05,0.4577]
[1778541854454,50.57,81651.62,61.7,-0.00635,1e-05,0.45734]
[1778541854549,50.57,81651.62,61.7,-0.00635,1e-05,0.45734]
[1778541859944,50.57,81658.36,61.7,-0.00626,1e-05,0.45147]
[1778541860426,50.57,81658.36,61.7,-0.00626,1e-05,0.45147]
[1778541864421,50.57,81660.96,61.7,-0.00622,1e-05,0.44922]
[1778541865435,50.57,81660.58,61.7,-0.00623,1e-05,0.44955]
[1778541868989,50.57,81659.09,61.7,-0.00625,1e-05,0.45084]
[1778541869695,50.57,81659.13,61.7,-0.00625,1e-05,0.4508]
[1778541871779,50.57,81659.13,61.7,-0.00625,1e-05,0.4508]
[1778541872326,50.57,81659.13,61.7,-0.00625,1e-05,0.4508]
[1778541878219,50.57,81659.13,61.7,-0.0062,1e-05,0.44766]
[1778541878853,50.57,81659.05,61.7,-0.0062,1e-05,0.44773]
[1778541884384,50.57,81659.14,61.7,-0.0062,1e-05,0.44766]
[1778541885821,50.57,81659.14,61.7,-0.0062,1e-05,0.44766]
[1778541887035,50.57,81659.14,61.7,-0.0062,1e-05,0.44766]
[1778541892440,50.57,81658.63,61.7,-0.00621,1e-05,0.44809]
[1778541895812,50.57,81659.26,61.7,-0.0062,1e-05,0.44755]
[1778541896590,50.57,81659.26,61.7,-0.0062,1e-05,0.44755]
[1778541897870,50.57,81659.26,61.7,-0.0062,1e-05,0.44755]
[1778541898398,50.57,81659.26,61.7,-0.0062,1e-05,0.44755]
[1778541900260,50.57,81659.26,61.7,-0.0062,1e-05,0.44755]
[1778541900908,50.57,81659.09,61.7,-0.0062,1e-05,0.4477]
[1778541904142,50.57,81658.72,61.7,-0.00621,1e-05,0.44802]
[1778541905322,50.57,81653.41,61.7,-0.00628,1e-05,0.45261]
[1778541906539,50.57,81650.07,61.7,-0.00633,1e-05,0.45552]
[1778541910567,50.57,81647.63,61.7,-0.00636,1e-05,0.45765]
[1778541912300,50.57,81647.63,61.7,-0.00636,1e-05,0.45765]
[1778541912402,50.57,81647.63,61.7,-0.00636,1e-05,0.45765]
[1778541913299,50.57,81646.89,61.7,-0.00637,1e-05,0.4583]
[1778541913972,50.57,81643.02,61.7,-0.00643,1e-05,0.46171]
[1778541920637,50.57,81639.07,61.7,-0.00648,1e-05,0.46521]
[1778541924713,50.57,81639.0,61.7,-0.00648,1e-05,0.46527]
[1778541925257,50.57,81639.0,61.7,-0.00648,1e-05,0.46527]
[1778541925473,50.57,81639.0,61.7,-0.00648,1e-05,0.46527]
[1778541925551,50.57,81639.0,61.7,-0.00648,1e-05,0.46527]
[1778541930707,50.57,81634.67,61.7,-0.00654,1e-05,0.46913]
[1778541932024,50.57,81634.67,61.7,-0.00654,1e-05,0.46913]
[1778541932809,50.57,81634.51,61.7,-0.0065,1e-05,0.46604]
[1778541933359,50.57,81634.51,61.7,-0.0065,1e-05,0.46604]
[1778541934007,50.57,81634.47,61.7,-0.0065,1e-05,0.46607]
[1778541938862,50.57,81635.19,61.7,-0.00649,1e-05,0.46543]
[1778541939354,50.57,81635.19,61.7,-0.00649,1e-05,0.46543]
[1778541942079,50.57,81638.53,61.7,-0.00644,1e-05,0.46247]
[1778541942798,50.57,81638.83,61.7,-0.00644,1e-05,0.4622]
[1778541945291,50.57,81640.28,61.7,-0.00642,1e-05,0.46092]
[1778541945923,50.57,81640.71,61.7,-0.00641,1e-05,0.46054]
[1778541947113,50.57,81640.03,61.7,-0.00642,1e-05,0.46114]
[1778541947744,50.57,81640.02,61.7,-0.00642,1e-05,0.46115]
[1778541952865,50.57,81639.96,61.7,-0.00642,1e-05,0.4612]
[1778541957781,50.57,81638.58,61.7,-0.00644,1e-05,0.46242]
[1778541958327,50.57,81638.58,61.7,-0.00644,1e-05,0.46242]
[1778541962706,50.57,81638.25,61.7,-0.00645,1e-05,0.46272]
[1778541963242,50.57,81638.25,61.7,-0.00645,1e-05,0.46272]
[1778541963963,50.57,81638.28,61.7,-0.00645,1e-05,0.46269]
[1778541964689,50.57,81638.43,61.7,-0.00645,1e-05,0.46256]
[1778541969459,50.57,81638.5,61.7,-0.00645,1e-05,0.46249]
[1778541970173,50.57,81638.5,61.7,-0.00645,1e-05,0.46249]
[1778541971713,50.57,81638.64,61.7,-0.00644,1e-05,0.46237]
[1778541972241,50.57,81638.64,61.7,-0.00644,1e-05,0.46237]
[1778541973347,50.57,81638.5,61.7,-0.00645,1e-05,0.46249]
[1778541974101,50.57,81638.38,61.7,-0.00645,1e-05,0.4626]
[1778541980058,50.57,81638.24,61.7,-0.00645,1e-05,0.46272]
[1778541985092,50.57,81637.26,61.7,-0.00646,1e-05,0.46359]
[1778541986561,50.57,81637.26,61.7,-0.00646,1e-05,0.46359]
[1778541987166,50.57,81637.83,61.7,-0.00645,1e-05,0.46309]
[1778541987613,50.57,81637.83,61.7,-0.00645,1e-05,0.46309]
[1778541988885,50.57,81637.56,61.7,-0.00646,1e-05,0.46333]
[1778541994155,50.57,81640.81,61.7,-0.00637,1e-05,0.45725]
[1778542000629,50.57,81645.67,61.7,-0.0063,1e-05,0.45301]
[1778542001384,50.57,81645.67,61.7,-0.0063,1e-05,0.45301]
[1778542002751,50.57,81644.87,61.7,-0.00631,1e-05,0.4537]
[1778542003328,50.57,81644.87,61.7,-0.00631,1e-05,0.4537]
[1778542014295,50.57,81644.79,61.7,-0.00631,1e-05,0.45377]
[1778542016900,50.57,81644.1,61.7,-0.00632,1e-05,0.45438]
[1778542017550,50.57,81644.1,61.7,-0.00632,1e-05,0.45438]
[1778542019398,50.57,81643.99,61.7,-0.00633,1e-05,0.45447]
[1778542021818,50.57,81643.99,61.7,-0.00633,1e-05,0.45447]
[1778542023155,50.57,81644.0,61.7,-0.00633,1e-05,0.45446]
[1778542025029,50.57,81643.93,61.7,-0.00633,1e-05,0.45452]
[1778542027480,50.57,81643.86,61.7,-0.00633,1e-05,0.45458]
[1778542028275,50.57,81644.16,61.7,-0.00632,1e-05,0.45432]
[1778542028955,50.57,81644.0,61.7,-0.00633,1e-05,0.45446]
[1778542030097,50.57,81644.17,61.7,-0.00632,1e-05,0.45431]
[1778542035442,50.57,81644.1,61.7,-0.00632,1e-05,0.45438]
[1778542040477,50.57,81643.79,61.7,-0.00633,1e-05,0.45465]
[1778542044079,50.57,81643.89,61.7,-0.00633,1e-05,0.45456]
[1778542045287,50.57,81643.71,61.7,-0.00633,1e-05,0.45472]
[1778542049502,50.57,81643.83,61.7,-0.00633,1e-05,0.45461]
[1778542050052,50.57,81643.97,61.7,-0.00633,1e-05,0.45449]
[1778542055074,50.57,81640.47,61.7,-0.00633,1e-05,0.45436]
[1778542056306,50.57,81640.26,61.7,-0.00633,1e-05,0.45455]
[1778542056988,50.57,81640.3,61.7,-0.00633,1e-05,0.45451]
[1778542057424,50.57,81640.3,61.7,-0.00633,1e-05,0.45451]
[1778542060718,50.57,81643.31,61.7,-0.00629,1e-05,0.45189]
[1778542061877,50.57,81642.77,61.7,-0.0063,1e-05,0.45236]
[1778542064824,50.57,81642.74,61.7,-0.0063,1e-05,0.45238]
[1778542065523,50.57,81642.74,61.7,-0.0063,1e-05,0.45238]
[1778542067347,50.57,81642.74,61.7,-0.0063,1e-05,0.45238]
[1778542068072,50.57,81642.74,61.7,-0.0063,1e-05,0.45238]
[1778542073708,50.57,81637.76,61.7,-0.00637,1e-05,0.45674]
[1778542077725,50.57,81637.56,61.7,-0.00637,1e-05,0.45691]
[1778542078370,50.57,81637.56,61.7,-0.00637,1e-05,0.45691]
[1778542081765,50.57,81629.53,61.7,-0.00648,1e-05,0.464]
[1778542084256,50.57,81628.17,61.7,-0.0065,1e-05,0.46522]
[1778542084966,50.57,81628.02,61.7,-0.00651,1e-05,0.46535]
[1778542085489,50.57,81628.02,61.7,-0.00651,1e-05,0.46535]
[1778542086164,50.57,81628.06,61.7,-0.0065,1e-05,0.46531]
[1778542090493,50.57,81628.34,61.7,-0.0065,1e-05,0.46506]
[1778542091691,50.57,81628.42,61.7,-0.0065,1e-05,0.46499]
[1778542096870,50.57,81628.39,61.7,-0.0065,1e-05,0.46502]
[1778542100170,50.57,81628.42,61.7,-0.0065,1e-05,0.46499]
[1778542100830,50.57,81629.17,61.7,-0.00649,1e-05,0.46432]
[1778542104449,50.57,81628.57,61.7,-0.0065,1e-05,0.46486]
[1778542105039,50.57,81628.43,61.7,-0.0065,1e-05,0.46498]
[1778542111282,50.57,81628.49,61.7,-0.0065,1e-05,0.46493]
[1778542112857,50.57,81628.55,61.7,-0.00645,1e-05,0.46165]
[1778542113321,50.57,81628.55,61.7,-0.00645,1e-05,0.46165]
[1778542114029,50.57,81628.69,61.7,-0.00645,1e-05,0.46152]
[1778542116591,50.57,81628.72,61.7,-0.00645,1e-05,0.46149]
[1778542117153,50.57,81628.72,61.7,-0.00645,1e-05,0.46149]
[1778542120226,50.57,81628.72,61.7,-0.00645,1e-05,0.46149]
[1778542121704,50.57,81628.72,61.7,-0.00645,1e-05,0.46149]
[1778542127081,50.57,81628.12,61.7,-0.00646,1e-05,0.46203]
[1778542129997,50.57,81628.55,61.7,-0.00645,1e-05,0.46165]
[1778542130559,50.57,81628.55,61.7,-0.00645,1e-05,0.46165]
[1778542133320,50.57,81628.73,61.7,-0.00645,1e-05,0.46149]
[1778542134145,50.57,81628.73,61.7,-0.00645,1e-05,0.46149]
[1778542135316,50.57,81628.71,61.7,-0.00645,1e-05,0.4615]
[1778542136097,50.57,81629.43,61.7,-0.00644,1e-05,0.46087]
[1778542139923,50.57,81628.94,61.7,-0.00645,1e-05,0.4613]
[1778542140489,50.57,81628.94,61.7,-0.00645,1e-05,0.4613]
[1778542141898,50.57,81628.66,61.7,-0.00645,1e-05,0.46155]
[1778542142409,50.57,81628.66,61.7,-0.00645,1e-05,0.46155]
[1778542143079,50.57,81628.13,61.7,-0.00646,1e-05,0.46202]
[1778542143825,50.57,81628.13,61.7,-0.00646,1e-05,0.46202]
[1778542144999,50.57,81629.28,61.7,-0.00644,1e-05,0.461]
[1778542145426,50.57,81629.28,61.7,-0.00644,1e-05,0.461]
[1778542149344,50.57,81635.16,61.7,-0.00636,1e-05,0.45582]
[1778542150026,50.57,81635.2,61.7,-0.00636,1e-05,0.45578]
[1778542153124,50.57,81636.01,61.7,-0.00635,1e-05,0.45507]
[1778542153808,50.57,81636.01,61.7,-0.00635,1e-05,0.45507]
[1778542155925,50.57,81636.88,61.7,-0.00634,1e-05,0.45431]
[1778542156477,50.57,81636.88,61.7,-0.00634,1e-05,0.45431]
[1778542159614,50.57,81635.76,61.7,-0.00635,1e-05,0.45529]
[1778542160223,50.57,81635.9,61.7,-0.00635,1e-05,0.45517]
[1778542165347,50.57,81634.04,61.7,-0.00638,1e-05,0.4568]
[1778542169713,50.57,81633.87,61.7,-0.00638,1e-05,0.45695]
[1778542170288,50.57,81633.14,61.7,-0.00639,1e-05,0.45759]
[1778542173072,50.57,81631.08,61.7,-0.00637,1e-05,0.4562]
[1778542173408,50.57,81618.77,61.7,-0.00655,1e-05,0.46712]
[1778542173822,50.57,81618.77,61.7,-0.00655,1e-05,0.46712]
[1778542174132,50.57,81618.77,61.7,-0.00655,1e-05,0.46712]
[1778542174549,50.57,81607.65,61.7,-0.00671,1e-05,0.47716]
[1778542178123,50.57,81612.98,61.7,-0.00663,1e-05,0.47233]
[1778542183478,50.57,81614.45,61.7,-0.00661,1e-05,0.471]
[1778542188513,50.57,81615.83,61.7,-0.00659,1e-05,0.46975]
[1778542193548,50.57,81615.25,61.7,-0.0066,1e-05,0.47028]
[1778542196892,50.57,81614.91,61.7,-0.0066,1e-05,0.47058]
[1778542197573,50.57,81614.91,61.7,-0.0066,1e-05,0.47058]
[1778542198163,50.57,81615.17,61.7,-0.0066,1e-05,0.47035]
[1778542199748,50.57,81611.14,61.7,-0.00666,1e-05,0.47399]
[1778542200220,50.57,81610.31,61.7,-0.00667,1e-05,0.47474]
[1778542200455,50.57,81610.31,61.7,-0.00667,1e-05,0.47474]
[1778542200473,50.57,81610.31,61.7,-0.00667,1e-05,0.47474]
[1778542200794,50.57,81610.31,61.7,-0.00667,1e-05,0.47474]
[1778542202611,50.57,81617.53,61.7,-0.00657,1e-05,0.46823]
[1778542203206,50.57,81617.53,61.7,-0.00657,1e-05,0.46823]
[1778542203761,50.57,81617.53,61.7,-0.00657,1e-05,0.46823]
[1778542204261,50.57,81617.45,61.7,-0.00657,1e-05,0.4683]
[1778542204993,50.57,81617.49,61.7,-0.00657,1e-05,0.46826]
[1778542207404,50.57,81617.18,61.7,-0.00657,1e-05,0.46854]
[1778542209136,50.57,81617.66,61.7,-0.00656,1e-05,0.46811]
[1778542214653,50.57,81613.95,61.7,-0.00662,1e-05,0.47145]
[1778542215195,50.57,81613.19,61.7,-0.00663,1e-05,0.47214]
[1778542220737,50.57,81611.95,61.7,-0.00665,1e-05,0.47326]
[1778542221745,50.57,81621.33,61.7,-0.00651,1e-05,0.46483]
[1778542222752,50.57,81632.24,61.7,-0.00636,1e-05,0.45518]
[1778542224733,50.57,81632.17,61.7,-0.00636,1e-05,0.45524]
[1778542225200,50.57,81632.24,61.7,-0.00636,1e-05,0.45518]
[1778542227189,50.57,81631.68,61.7,-0.00637,1e-05,0.45567]
[1778542227996,50.57,81632.17,61.7,-0.00636,1e-05,0.45524]
[1778542229145,50.57,81628.98,61.7,-0.0064,1e-05,0.45805]
[1778542229767,50.57,81628.98,61.7,-0.0064,1e-05,0.45805]
[1778542232077,50.57,81629.94,61.7,-0.00635,1e-05,0.454]
[1778542232873,50.57,81631.59,61.7,-0.00632,1e-05,0.45255]
[1778542233829,50.57,81638.44,61.7,-0.00623,1e-05,0.44661]
[1778542235286,50.57,81640.32,61.7,-0.0062,1e-05,0.44499]
[1778542237265,50.57,81640.32,61.7,-0.0062,1e-05,0.44499]
[1778542238436,50.57,81641.27,61.7,-0.00619,1e-05,0.44417]
[1778542239204,50.57,81643.26,61.7,-0.00616,1e-05,0.44246]
[1778542239220,50.57,81650.49,61.7,-0.00607,1e-05,0.43631]
[1778542240313,50.57,81650.49,61.7,-0.00607,1e-05,0.43631]
[1778542240554,50.57,81650.49,61.7,-0.00607,1e-05,0.43631]
[1778542245812,50.57,81652.67,61.7,-0.00604,1e-05,0.43447]
[1778542246258,50.57,81654.68,61.7,-0.00601,1e-05,0.43278]
[1778542246954,50.57,81655.22,61.7,-0.006,1e-05,0.43232]
[1778542247420,50.57,81655.22,61.7,-0.006,1e-05,0.43232]
[1778542250738,50.57,81654.81,61.7,-0.00601,1e-05,0.43267]
[1778542252619,50.57,81654.81,61.7,-0.00601,1e-05,0.43267]
[1778542253499,50.57,81654.81,61.7,-0.00601,1e-05,0.43267]
[1778542254172,50.57,81655.46,61.7,-0.006,1e-05,0.43212]
[1778542260809,50.57,81657.75,61.7,-0.00597,1e-05,0.4302]
[1778542261436,50.57,81658.14,61.7,-0.00597,1e-05,0.42988]
[1778542264388,50.57,81659.71,61.7,-0.00595,1e-05,0.42856]
[1778542265014,50.57,81659.83,61.7,-0.00594,1e-05,0.42846]
[1778542271093,50.57,81659.81,61.7,-0.00594,1e-05,0.42848]
[1778542273387,50.57,81658.94,61.7,-0.00596,1e-05,0.42921]
[1778542273955,50.57,81658.94,61.7,-0.00596,1e-05,0.42921]
[1778542275056,50.57,81658.45,61.7,-0.00596,1e-05,0.42962]
[1778542275472,50.57,81658.45,61.7,-0.00596,1e-05,0.42962]
[1778542275932,50.57,81658.45,61.7,-0.00596,1e-05,0.42962]
[1778542277278,50.57,81659.26,61.7,-0.00595,1e-05,0.42894]
[1778542285537,50.57,81658.53,61.7,-0.00596,1e-05,0.42955]
[1778542286045,50.57,81658.53,61.7,-0.00596,1e-05,0.42955]
[1778542289196,50.57,81662.73,61.7,-0.00591,1e-05,0.42605]
[1778542289644,50.57,81662.73,61.7,-0.00591,1e-05,0.42605]
[1778542290604,50.57,81663.9,61.7,-0.00589,1e-05,0.42508]
[1778542291013,50.57,81663.87,61.7,-0.00589,1e-05,0.42511]
[1778542291715,50.57,81663.87,61.7,-0.00589,1e-05,0.42511]
[1778542292290,50.57,81663.87,61.7,-0.00585,1e-05,0.42206]
[1778542297867,50.57,81665.06,61.7,-0.00583,1e-05,0.42109]
[1778542298074,50.57,81665.13,61.7,-0.00583,1e-05,0.42103]
[1778542303236,50.57,81665.76,61.7,-0.00583,1e-05,0.42051]
[1778542303919,50.57,81665.12,61.7,-0.00583,1e-05,0.42104]
[1778542304403,50.57,81665.12,61.7,-0.00583,1e-05,0.42104]
[1778542305032,50.57,81665.12,61.7,-0.00583,1e-05,0.42104]
[1778542306630,50.57,81664.87,61.7,-0.00584,1e-05,0.42124]
[1778542307345,50.57,81665.12,61.7,-0.00583,1e-05,0.42104]
[1778542307731,50.57,81665.12,61.7,-0.00583,1e-05,0.42104]
[1778542307744,50.57,81665.12,61.7,-0.00583,1e-05,0.42104]
[1778542308352,50.57,81672.09,61.7,-0.00574,1e-05,0.41534]
[1778542310927,50.57,81673.58,61.7,-0.00573,1e-05,0.41413]
[1778542312661,50.57,81673.65,61.7,-0.00572,1e-05,0.41407]
[1778542318422,50.57,81678.54,61.7,-0.00566,1e-05,0.41013]
[1778542323265,50.57,81674.93,61.7,-0.00571,1e-05,0.41304]
[1778542323962,50.57,81673.33,61.7,-0.00573,1e-05,0.41433]
[1778542325094,50.57,81672.97,61.7,-0.00573,1e-05,0.41463]
[1778542325838,50.57,81672.97,61.7,-0.00573,1e-05,0.41463]
[1778542327044,50.57,81673.1,61.7,-0.00573,1e-05,0.41452]
[1778542328258,50.57,81672.89,61.7,-0.00573,1e-05,0.41469]
[1778542333342,50.57,81675.1,61.7,-0.00571,1e-05,0.4129]
[1778542334696,50.57,81674.91,61.7,-0.00571,1e-05,0.41305]
[1778542335189,50.57,81674.24,61.7,-0.00572,1e-05,0.4136]
[1778542335738,50.57,81674.24,61.7,-0.00572,1e-05,0.4136]
[1778542340835,50.57,81676.14,61.7,-0.00569,1e-05,0.41206]
[1778542342829,50.57,81676.14,61.7,-0.00569,1e-05,0.41206]
[1778542344751,50.57,81676.46,61.7,-0.00569,1e-05,0.4118]
[1778542345355,50.57,81677.06,61.7,-0.00568,1e-05,0.41132]
[1778542346450,50.57,81677.1,61.7,-0.00568,1e-05,0.41129]
[1778542347212,50.57,81677.1,61.7,-0.00568,1e-05,0.41129]
[1778542347857,50.57,81677.1,61.7,-0.00568,1e-05,0.41129]
[1778542348310,50.57,81677.1,61.7,-0.00568,1e-05,0.41129]
[1778542349168,50.57,81677.82,61.7,-0.00567,1e-05,0.41071]
[1778542349878,50.57,81677.82,61.7,-0.00567,1e-05,0.41071]
[1778542350377,50.57,81677.96,61.7,-0.00567,1e-05,0.41059]
[1778542350868,50.57,81677.96,61.7,-0.00567,1e-05,0.41059]
[1778542351653,50.57,81682.49,61.7,-0.00557,1e-05,0.40401]
[1778542356248,50.57,81685.13,61.7,-0.00554,1e-05,0.40192]
[1778542357075,50.57,81686.3,61.7,-0.00553,1e-05,0.40099]
[1778542359087,50.57,81688.39,61.7,-0.0055,1e-05,0.39935]
[1778542359563,50.57,81688.39,61.7,-0.0055,1e-05,0.39935]
[1778542366766,50.57,81698.9,61.7,-0.00537,1e-05,0.39115]
[1778542368537,50.57,81698.71,61.7,-0.00538,1e-05,0.3913]
[1778542369081,50.57,81700.76,61.7,-0.00535,1e-05,0.38972]
[1778542373212,50.57,81699.53,61.7,-0.00537,1e-05,0.39066]
[1778542373984,50.57,81699.78,61.7,-0.00536,1e-05,0.39047]
[1778542380864,50.57,81700.16,61.7,-0.00536,1e-05,0.39018]
[1778542381415,50.57,81700.16,61.7,-0.00536,1e-05,0.39018]
[1778542382069,50.57,81696.17,61.7,-0.00541,1e-05,0.39327]
[1778542382792,50.57,81696.17,61.7,-0.00541,1e-05,0.39327]
[1778542383552,50.57,81695.55,61.7,-0.00541,1e-05,0.39375]
[1778542384743,50.57,81695.56,61.7,-0.00541,1e-05,0.39374]
[1778542385432,50.57,81695.56,61.7,-0.00541,1e-05,0.39374]
[1778542390934,50.57,81696.19,61.7,-0.00541,1e-05,0.39325]
[1778542392948,50.57,81695.46,61.7,-0.00541,1e-05,0.39382]
[1778542393602,50.57,81695.46,61.7,-0.00541,1e-05,0.39382]
[1778542397289,50.57,81695.64,61.7,-0.00541,1e-05,0.39368]
[1778542398012,50.57,81695.68,61.7,-0.00541,1e-05,0.39365]
[1778542398457,50.57,81695.68,61.7,-0.00541,1e-05,0.39365]
[1778542399049,50.57,81695.71,61.7,-0.00541,1e-05,0.39362]
[1778542400135,50.57,81695.87,61.7,-0.00541,1e-05,0.3935]
[1778542400882,50.57,81695.87,61.7,-0.00541,1e-05,0.3935]
[1778542410067,50.57,81697.05,61.7,-0.0054,1e-05,0.39258]
[1778542412822,50.57,81696.91,61.7,-0.00536,1e-05,0.38981]
[1778542413236,50.57,81696.91,61.7,-0.00536,1e-05,0.38981]
[1778542419131,50.57,81703.6,61.7,-0.00528,1e-05,0.38468]
[1778542421994,50.57,81703.6,61.7,-0.00528,1e-05,0.38468]
[1778542422457,50.57,81703.6,61.7,-0.00528,1e-05,0.38468]
[1778542426890,50.57,81703.48,61.7,-0.00528,1e-05,0.38477]
[1778542427609,50.57,81703.48,61.7,-0.00528,1e-05,0.38477]
[1778542433229,50.57,81703.52,61.7,-0.00528,1e-05,0.38474]
[1778542439839,50.57,81704.5,61.7,-0.00527,1e-05,0.38399]
[1778542440344,50.57,81704.54,61.7,-0.00527,1e-05,0.38396]
[1778542441019,50.57,81704.54,61.7,-0.00527,1e-05,0.38396]
[1778542441811,50.57,81704.54,61.7,-0.00527,1e-05,0.38396]
[1778542444722,50.57,81704.34,61.7,-0.00527,1e-05,0.38411]
[1778542445466,50.57,81704.34,61.7,-0.00527,1e-05,0.38411]
[1778542446888,50.57,81704.34,61.7,-0.00527,1e-05,0.38411]
[1778542447262,50.57,81704.37,61.7,-0.00527,1e-05,0.38409]
[1778542451195,50.57,81704.34,61.7,-0.00527,1e-05,0.38411]
[1778542451948,50.57,81704.34,61.7,-0.00527,1e-05,0.38411]
[1778542458097,50.57,81701.81,61.7,-0.0053,1e-05,0.38605]
[1778542458737,50.57,81701.81,61.7,-0.0053,1e-05,0.38605]
[1778542459918,50.57,81701.81,61.7,-0.0053,1e-05,0.38605]
[1778542460453,50.57,81701.81,61.7,-0.0053,1e-05,0.38605]
[1778542463326,50.57,81701.81,61.7,-0.0053,1e-05,0.38605]
[1778542464426,50.57,81701.81,61.7,-0.0053,1e-05,0.38605]
[1778542468933,50.57,81699.48,61.7,-0.00533,1e-05,0.38783]
[1778542469497,50.57,81699.48,61.7,-0.00533,1e-05,0.38783]
[1778542474517,50.57,81708.05,61.7,-0.00519,1e-05,0.37847]
[1778542479552,50.57,81707.93,61.7,-0.00519,1e-05,0.37856]
[1778542481291,50.57,81708.95,61.7,-0.00518,1e-05,0.37779]
[1778542481992,50.57,81708.95,61.7,-0.00518,1e-05,0.37779]
[1778542484116,50.57,81707.91,61.7,-0.00519,1e-05,0.37858]
[1778542485215,50.57,81707.91,61.7,-0.00519,1e-05,0.37858]
[1778542489521,50.57,81707.8,61.7,-0.00519,1e-05,0.37866]
[1778542490666,50.57,81707.8,61.7,-0.00519,1e-05,0.37866]
[1778542493514,50.57,81707.97,61.7,-0.00519,1e-05,0.37853]
[1778542494843,50.57,81707.01,61.7,-0.0052,1e-05,0.37925]
[1778542498610,50.57,81706.75,61.7,-0.0052,1e-05,0.37945]
[1778542499207,50.57,81706.92,61.7,-0.0052,1e-05,0.37932]
[1778542500253,50.57,81707.03,61.7,-0.0052,1e-05,0.37924]
[1778542500350,50.57,81707.03,61.7,-0.0052,1e-05,0.37924]
[1778542500428,50.57,81707.03,61.7,-0.0052,1e-05,0.37924]
[1778542500700,50.57,81714.63,61.7,-0.00511,1e-05,0.37355]
[1778542501246,50.57,81714.63,61.7,-0.00511,1e-05,0.37355]
[1778542506742,50.57,81720.49,61.7,-0.00504,1e-05,0.36921]
[1778542510300,50.57,81720.75,61.7,-0.00504,1e-05,0.36901]
[1778542511304,50.57,81721.36,61.7,-0.00504,1e-05,0.36856]
[1778542514324,50.57,81726.86,61.7,-0.00497,1e-05,0.36454]
[1778542516645,50.57,81729.86,61.7,-0.00494,1e-05,0.36235]
[1778542519833,50.57,81737.36,61.7,-0.00486,1e-05,0.35695]
[1778542522830,50.57,81736.74,61.7,-0.00486,1e-05,0.35739]
[1778542523835,50.57,81737.11,61.7,-0.00486,1e-05,0.35713]
[1778542525062,50.57,81737.61,61.7,-0.00485,1e-05,0.35677]
[1778542526613,50.57,81737.7,61.7,-0.00485,1e-05,0.35671]
[1778542527413,50.57,81737.06,61.7,-0.00486,1e-05,0.35716]
[1778542529057,50.57,81737.06,61.7,-0.00486,1e-05,0.35716]
[1778542535696,50.57,81730.04,61.7,-0.0049,1e-05,0.3595]
[1778542536301,50.57,81729.59,61.7,-0.00491,1e-05,0.35982]
[1778542539297,50.57,81729.76,61.7,-0.0049,1e-05,0.3597]
[1778542539422,50.57,81729.76,61.7,-0.0049,1e-05,0.3597]
[1778542539973,50.57,81722.45,61.7,-0.00499,1e-05,0.36501]
[1778542544777,50.57,81721.88,61.7,-0.00499,1e-05,0.36542]
[1778542545256,50.57,81723.02,61.7,-0.00498,1e-05,0.36459]
[1778542546704,50.57,81722.57,61.7,-0.00498,1e-05,0.36492]
[1778542547284,50.57,81722.6,61.7,-0.00498,1e-05,0.3649]
[1778542549620,50.57,81722.64,61.7,-0.00498,1e-05,0.36487]
[1778542550201,50.57,81723.18,61.7,-0.00498,1e-05,0.36447]
[1778542554528,50.57,81722.47,61.7,-0.00499,1e-05,0.36499]
[1778542555244,50.57,81723.72,61.7,-0.00497,1e-05,0.36408]
[1778542556100,50.57,81732.34,61.7,-0.00488,1e-05,0.35784]
[1778542558454,50.57,81735.71,61.7,-0.00484,1e-05,0.35543]
[1778542559694,50.57,81735.45,61.7,-0.00484,1e-05,0.35561]
[1778542561352,50.57,81735.1,61.7,-0.00485,1e-05,0.35586]
[1778542561761,50.57,81735.1,61.7,-0.00485,1e-05,0.35586]
[1778542564204,50.57,81740.44,61.7,-0.00479,1e-05,0.35207]
[1778542564995,50.57,81740.44,61.7,-0.00479,1e-05,0.35207]
[1778542565619,50.57,81740.33,61.7,-0.00479,1e-05,0.35214]
[1778542566222,50.57,81740.27,61.7,-0.00479,1e-05,0.35219]
[1778542568734,50.57,81739.92,61.7,-0.00479,1e-05,0.35243]
[1778542569847,50.57,81739.92,61.7,-0.00479,1e-05,0.35243]
[1778542572937,50.57,81740.31,61.7,-0.00479,1e-05,0.35216]
[1778542573340,50.57,81740.31,61.7,-0.00479,1e-05,0.35216]
[1778542577038,50.57,81740.02,61.7,-0.00479,1e-05,0.35236]
[1778542577853,50.57,81740.85,61.7,-0.00478,1e-05,0.35177]
[1778542582780,50.57,81740.18,61.7,-0.00479,1e-05,0.35225]
[1778542583379,50.57,81740.18,61.7,-0.00479,1e-05,0.35225]
[1778542584896,50.57,81740.25,61.7,-0.00479,1e-05,0.3522]
[1778542585455,50.57,81740.0,61.7,-0.00479,1e-05,0.35238]
[1778542587202,50.57,81739.91,61.7,-0.00479,1e-05,0.35244]
[1778542587620,50.57,81739.49,61.7,-0.0048,1e-05,0.35274]
[1778542594367,50.57,81739.08,61.7,-0.00477,1e-05,0.35035]
[1778542597779,50.57,81739.59,61.7,-0.00476,1e-05,0.34999]
[1778542598343,50.57,81739.59,61.7,-0.00476,1e-05,0.34999]
[1778542599526,50.57,81739.0,61.7,-0.00477,1e-05,0.35041]
[1778542600312,50.57,81739.0,61.7,-0.00477,1e-05,0.35041]
[1778542601160,50.57,81739.0,61.7,-0.00477,1e-05,0.35041]
[1778542602016,50.57,81739.03,61.7,-0.00477,1e-05,0.35039]
[1778542610479,50.57,81735.01,61.7,-0.00481,1e-05,0.35323]
[1778542615226,50.57,81730.74,61.7,-0.00486,1e-05,0.35628]
[1778542615832,50.57,81730.29,61.7,-0.00486,1e-05,0.3566]
[1778542617032,50.57,81729.89,61.7,-0.00487,1e-05,0.35689]
[1778542618376,50.57,81730.24,61.7,-0.00486,1e-05,0.35664]
[1778542620913,50.57,81730.01,61.7,-0.00487,1e-05,0.3568]
[1778542621417,50.57,81729.64,61.7,-0.00487,1e-05,0.35707]
[1778542626591,50.57,81727.32,61.7,-0.0049,1e-05,0.35874]
[1778542627588,50.57,81727.32,61.7,-0.0049,1e-05,0.35874]
[1778542628311,50.57,81727.32,61.7,-0.0049,1e-05,0.35874]
[1778542632926,50.57,81726.46,61.7,-0.0049,1e-05,0.35936]
[1778542633374,50.57,81726.44,61.7,-0.0049,1e-05,0.35937]
[1778542634734,50.57,81726.44,61.7,-0.0049,1e-05,0.35937]
[1778542635199,50.57,81726.44,61.7,-0.0049,1e-05,0.35937]
[1778542638422,50.57,81726.44,61.7,-0.0049,1e-05,0.35937]
[1778542639087,50.57,81726.44,61.7,-0.0049,1e-05,0.35937]
[1778542642703,50.57,81718.7,61.7,-0.00499,1e-05,0.36499]
[1778542646051,50.57,81714.05,61.7,-0.00504,1e-05,0.36841]
[1778542646802,50.57,81713.63,61.7,-0.00505,1e-05,0.36871]
[1778542652773,50.57,81707.91,61.7,-0.00508,1e-05,0.37016]
[1778542653595,50.57,81707.91,61.7,-0.00508,1e-05,0.37016]
[1778542654319,50.57,81707.94,61.7,-0.00508,1e-05,0.37014]
[1778542656946,50.57,81708.16,61.7,-0.00507,1e-05,0.36997]
[1778542657474,50.57,81707.67,61.7,-0.00508,1e-05,0.37034]
[1778542660472,50.57,81705.47,61.7,-0.00511,1e-05,0.37197]
[1778542661071,50.57,81705.47,61.7,-0.00511,1e-05,0.37197]
[1778542662545,50.57,81705.12,61.7,-0.00511,1e-05,0.37223]
[1778542664352,50.57,81704.92,61.7,-0.00511,1e-05,0.37238]
[1778542670158,50.57,81706.38,61.7,-0.00509,1e-05,0.37129]
[1778542671852,50.57,81710.27,61.7,-0.00505,1e-05,0.36841]
[1778542674076,50.57,81715.45,61.7,-0.00499,1e-05,0.36461]
[1778542674652,50.57,81715.56,61.7,-0.00499,1e-05,0.36453]
[1778542677903,50.57,81716.87,61.7,-0.00498,1e-05,0.36357]
[1778542678437,50.57,81716.25,61.7,-0.00498,1e-05,0.36403]
[1778542679654,50.57,81716.25,61.7,-0.00498,1e-05,0.36403]
[1778542680229,50.57,81716.25,61.7,-0.00498,1e-05,0.36403]
[1778542683527,50.57,81716.64,61.7,-0.00498,1e-05,0.36374]
[1778542683630,50.57,81716.64,61.7,-0.00498,1e-05,0.36374]
[1778542685321,50.57,81718.99,61.7,-0.00495,1e-05,0.36203]
[1778542686060,50.57,81718.99,61.7,-0.00495,1e-05,0.36203]
[1778542688231,50.57,81718.96,61.7,-0.00495,1e-05,0.36205]
[1778542688931,50.57,81718.72,61.7,-0.00495,1e-05,0.36223]
[1778542691964,50.57,81718.33,61.7,-0.00496,1e-05,0.36251]
[1778542692626,50.57,81718.3,61.7,-0.00496,1e-05,0.36253]
[1778542697109,50.57,81718.3,61.7,-0.00496,1e-05,0.36253]
[1778542697825,50.57,81718.3,61.7,-0.00496,1e-05,0.36253]
[1778542703123,50.57,81718.62,61.7,-0.00496,1e-05,0.3623]
[1778542703424,50.57,81718.62,61.7,-0.00496,1e-05,0.3623]
[1778542704062,50.57,81718.62,61.7,-0.00496,1e-05,0.3623]
[1778542705866,50.57,81718.65,61.7,-0.00496,1e-05,0.36228]
[1778542706409,50.57,81718.69,61.7,-0.00495,1e-05,0.36225]
[1778542710682,50.57,81718.62,61.7,-0.00496,1e-05,0.3623]
[1778542711243,50.57,81718.62,61.7,-0.00496,1e-05,0.3623]
[1778542713865,50.57,81718.54,61.7,-0.00492,1e-05,0.35962]
[1778542715097,50.57,81718.54,61.7,-0.00492,1e-05,0.35962]
[1778542715772,50.57,81718.79,61.7,-0.00492,1e-05,0.35944]
[1778542716335,50.57,81718.79,61.7,-0.00492,1e-05,0.35944]
[1778542717042,50.57,81718.87,61.7,-0.00492,1e-05,0.35938]
[1778542717629,50.57,81719.39,61.7,-0.00491,1e-05,0.359]
[1778542718195,50.57,81719.39,61.7,-0.00491,1e-05,0.359]
[1778542718899,50.57,81718.68,61.7,-0.00492,1e-05,0.35951]
[1778542720866,50.57,81718.86,61.7,-0.00492,1e-05,0.35938]
[1778542721863,50.57,81718.86,61.7,-0.00492,1e-05,0.35938]
[1778542722437,50.57,81719.38,61.7,-0.00491,1e-05,0.35901]
[1778542723090,50.57,81719.38,61.7,-0.00491,1e-05,0.35901]
[1778542724931,50.57,81719.22,61.7,-0.00491,1e-05,0.35912]
[1778542725599,50.57,81719.22,61.7,-0.00491,1e-05,0.35912]
[1778542727618,50.57,81719.22,61.7,-0.00491,1e-05,0.35912]
[1778542728324,50.57,81719.22,61.7,-0.00491,1e-05,0.35912]
[1778542735608,50.57,81718.37,61.7,-0.00492,1e-05,0.35974]
[1778542736172,50.57,81718.37,61.7,-0.00492,1e-05,0.35974]
[1778542740463,50.57,81718.8,61.7,-0.00492,1e-05,0.35943]
[1778542741686,50.57,81718.97,61.7,-0.00492,1e-05,0.35931]
[1778542743559,50.57,81718.98,61.7,-0.00492,1e-05,0.3593]
[1778542744226,50.57,81718.98,61.7,-0.00492,1e-05,0.3593]
[1778542745459,50.57,81718.64,61.7,-0.00492,1e-05,0.35954]
[1778542746235,50.57,81718.64,61.7,-0.00492,1e-05,0.35954]
[1778542751898,50.57,81718.35,61.7,-0.00492,1e-05,0.35975]
[1778542752630,50.57,81718.35,61.7,-0.00492,1e-05,0.35975]
[1778542758510,50.57,81718.29,61.7,-0.00492,1e-05,0.3598]
[1778542759725,50.57,81718.29,61.7,-0.00492,1e-05,0.3598]
[1778542760325,50.57,81718.29,61.7,-0.00492,1e-05,0.3598]
[1778542760887,50.57,81718.23,61.7,-0.00492,1e-05,0.35984]
[1778542762631,50.57,81718.23,61.7,-0.00492,1e-05,0.35984]
[1778542764060,50.57,81718.23,61.7,-0.00492,1e-05,0.35984]
[1778542764850,50.57,81719.34,61.7,-0.00491,1e-05,0.35904]
[1778542767576,50.57,81725.86,61.7,-0.00484,1e-05,0.35436]
[1778542771603,50.57,81731.38,61.7,-0.00474,1e-05,0.34775]
[1778542775094,50.57,81731.38,61.7,-0.00474,1e-05,0.34775]
[1778542776403,50.57,81732.29,61.7,-0.00473,1e-05,0.34711]
[1778542776919,50.57,81732.29,61.7,-0.00473,1e-05,0.34711]
[1778542776928,50.57,81732.29,61.7,-0.00473,1e-05,0.34711]
[1778542777114,50.57,81732.29,61.7,-0.00473,1e-05,0.34711]
[1778542778309,50.57,81732.29,61.7,-0.00473,1e-05,0.34711]
[1778542780086,50.57,81734.8,61.7,-0.00471,1e-05,0.34535]
[1778542780411,50.57,81734.83,61.7,-0.00471,1e-05,0.34533]
[1778542781026,50.57,81734.83,61.7,-0.00471,1e-05,0.34533]
[1778542781606,50.57,81735.5,61.7,-0.0047,1e-05,0.34487]
[1778542786709,50.57,81736.93,61.7,-0.00468,1e-05,0.34387]
[1778542790376,50.57,81736.59,61.7,-0.00469,1e-05,0.34411]
[1778542790581,50.57,81736.07,61.7,-0.00469,1e-05,0.34447]
[1778542795772,50.57,81745.08,61.7,-0.0046,1e-05,0.33823]
[1778542799259,50.57,81744.95,61.7,-0.0046,1e-05,0.33832]
[1778542800556,50.57,81739.53,61.7,-0.00466,1e-05,0.34206]
[1778542801170,50.57,81739.53,61.7,-0.00466,1e-05,0.34206]
[1778542801902,50.57,81736.7,61.7,-0.00469,1e-05,0.34403]
[1778542803830,50.57,81729.31,61.7,-0.00477,1e-05,0.34921]
[1778542805730,50.57,81729.71,61.7,-0.00476,1e-05,0.34893]
[1778542806319,50.57,81729.71,61.7,-0.00476,1e-05,0.34893]
[1778542807634,50.57,81730.35,61.7,-0.00475,1e-05,0.34848]
[1778542808206,50.57,81730.35,61.7,-0.00475,1e-05,0.34848]
[1778542810930,50.57,81726.69,61.7,-0.00479,1e-05,0.35107]
[1778542811588,50.57,81728.03,61.7,-0.00478,1e-05,0.35012]
[1778542815990,50.57,81726.4,61.7,-0.0048,1e-05,0.35127]
[1778542816573,50.57,81726.4,61.7,-0.0048,1e-05,0.35127]
[1778542821956,50.57,81726.28,61.7,-0.0048,1e-05,0.35136]
[1778542822658,50.57,81726.28,61.7,-0.0048,1e-05,0.35136]
[1778542823504,50.57,81726.28,61.7,-0.0048,1e-05,0.35136]
[1778542827318,50.57,81726.28,61.7,-0.0048,1e-05,0.35136]
[1778542827948,50.57,81726.28,61.7,-0.0048,1e-05,0.35136]
[1778542828546,50.57,81726.28,61.7,-0.0048,1e-05,0.35136]
[1778542829138,50.57,81726.28,61.7,-0.0048,1e-05,0.35136]
[1778542831553,50.57,81728.43,61.7,-0.00477,1e-05,0.34983]
[1778542832291,50.57,81728.43,61.7,-0.00477,1e-05,0.34983]
[1778542832967,50.57,81728.6,61.7,-0.00474,1e-05,0.34703]
[1778542833451,50.57,81728.6,61.7,-0.00474,1e-05,0.34703]
[1778542834053,50.57,81727.35,61.7,-0.00475,1e-05,0.34791]
[1778542834521,50.57,81727.35,61.7,-0.00475,1e-05,0.34791]
[1778542836483,50.57,81727.32,61.7,-0.00475,1e-05,0.34793]
[1778542837181,50.57,81727.32,61.7,-0.00475,1e-05,0.34793]
[1778542837794,50.57,81727.05,61.7,-0.00475,1e-05,0.34812]
[1778542838244,50.57,81727.05,61.7,-0.00475,1e-05,0.34812]
[1778542839428,50.57,81726.92,61.7,-0.00476,1e-05,0.34822]
[1778542840049,50.57,81726.81,61.7,-0.00476,1e-05,0.34829]
[1778542840568,50.57,81726.85,61.7,-0.00476,1e-05,0.34827]
[1778542842009,50.57,81726.85,61.7,-0.00476,1e-05,0.34827]
[1778542847131,50.57,81726.75,61.7,-0.00476,1e-05,0.34834]
[1778542847658,50.57,81726.75,61.7,-0.00476,1e-05,0.34834]
[1778542848246,50.57,81726.75,61.7,-0.00476,1e-05,0.34834]
[1778542849613,50.57,81726.12,61.7,-0.00476,1e-05,0.34878]
[1778542850872,50.57,81726.09,61.7,-0.00476,1e-05,0.3488]
[1778542856194,50.57,81726.35,61.7,-0.00476,1e-05,0.34862]
[1778542857281,50.57,81726.35,61.7,-0.00476,1e-05,0.34862]
[1778542858066,50.57,81726.28,61.7,-0.00476,1e-05,0.34867]
[1778542863243,50.57,81727.06,61.7,-0.00475,1e-05,0.34812]
[1778542866569,50.57,81727.4,61.7,-0.00475,1e-05,0.34788]
[1778542867014,50.57,81727.4,61.7,-0.00475,1e-05,0.34788]
[1778542869942,50.57,81727.03,61.7,-0.00475,1e-05,0.34814]
[1778542870446,50.57,81727.03,61.7,-0.00475,1e-05,0.34814]
[1778542871956,50.57,81726.18,61.7,-0.00476,1e-05,0.34874]
[1778542873093,50.57,81725.85,61.7,-0.00477,1e-05,0.34897]
[1778542876967,50.57,81726.27,61.7,-0.00476,1e-05,0.34867]
[1778542878089,50.57,81725.95,61.7,-0.00477,1e-05,0.3489]
[1778542882732,50.57,81729.21,61.7,-0.00473,1e-05,0.34661]
[1778542883456,50.57,81729.21,61.7,-0.00473,1e-05,0.34661]
[1778542886930,50.57,81733.41,61.7,-0.00469,1e-05,0.34367]
[1778542887090,50.57,81733.41,61.7,-0.00469,1e-05,0.34367]
[1778542888486,50.57,81733.67,61.7,-0.00468,1e-05,0.34349]
[1778542889748,50.57,81734.66,61.7,-0.00467,1e-05,0.3428]
[1778542890942,50.57,81734.56,61.7,-0.00467,1e-05,0.34287]
[1778542891450,50.57,81734.56,61.7,-0.00467,1e-05,0.34287]
[1778542894761,50.57,81734.55,61.7,-0.00464,1e-05,0.34023]
[1778542895183,50.57,81734.55,61.7,-0.00464,1e-05,0.34023]
[1778542897236,50.57,81734.55,61.7,-0.00464,1e-05,0.34023]
[1778542899418,50.57,81734.55,61.7,-0.00464,1e-05,0.34023]
[1778542903252,50.57,81739.16,61.7,-0.00459,1e-05,0.33705]
[1778542904636,50.57,81739.16,61.7,-0.00459,1e-05,0.33705]
[1778542906415,50.57,81740.39,61.7,-0.00458,1e-05,0.33621]
[1778542906604,50.57,81739.35,61.7,-0.00459,1e-05,0.33692]
[1778542907354,50.57,81739.35,61.7,-0.00459,1e-05,0.33692]
[1778542907413,50.57,81755.93,61.7,-0.00442,1e-05,0.32572]
[1778542907788,50.57,81755.93,61.7,-0.00442,1e-05,0.32572]
[1778542908020,50.57,81755.93,61.7,-0.00442,1e-05,0.32572]
[1778542908404,50.57,81755.93,61.7,-0.00442,1e-05,0.32572]
[1778542908505,50.57,81783.41,61.7,-0.00414,1e-05,0.30785]
[1778542909241,50.57,81783.41,61.7,-0.00414,1e-05,0.30785]
[1778542909249,50.57,81791.22,61.7,-0.00407,1e-05,0.30292]
[1778542911588,50.57,81797.64,61.7,-0.00401,1e-05,0.29893]
[1778542915629,50.57,81798.43,61.7,-0.004,1e-05,0.29844]
[1778542915955,50.57,81798.43,61.7,-0.004,1e-05,0.29844]
[1778542916987,50.57,81801.93,61.7,-0.00397,1e-05,0.29628]
[1778542917589,50.57,81804.1,61.7,-0.00395,1e-05,0.29495]
[1778542918165,50.57,81804.1,61.7,-0.00395,1e-05,0.29495]
[1778542921023,50.57,81804.49,61.7,-0.00395,1e-05,0.29471]
[1778542921770,50.57,81805.99,61.7,-0.00393,1e-05,0.2938]
[1778542923040,50.57,81806.43,61.7,-0.00393,1e-05,0.29353]
[1778542923809,50.57,81806.34,61.7,-0.00393,1e-05,0.29359]
[1778542924349,50.57,81806.34,61.7,-0.00393,1e-05,0.29359]
[1778542925113,50.57,81805.91,61.7,-0.00393,1e-05,0.29385]
[1778542926014,50.57,81806.6,61.7,-0.00393,1e-05,0.29343]
[1778542926578,50.57,81806.24,61.7,-0.00393,1e-05,0.29365]
[1778542927216,50.57,81806.24,61.7,-0.00393,1e-05,0.29365]
[1778542927994,50.57,81805.91,61.7,-0.00393,1e-05,0.29385]
[1778542929970,50.57,81808.8,61.7,-0.00391,1e-05,0.29209]
[1778542930561,50.57,81808.8,61.7,-0.00391,1e-05,0.29209]
[1778542934417,50.57,81808.03,61.7,-0.00391,1e-05,0.29256]
[1778542934523,50.57,81808.03,61.7,-0.00391,1e-05,0.29256]
[1778542935423,50.57,81807.77,61.7,-0.00392,1e-05,0.29272]
[1778542936160,50.57,81802.73,61.7,-0.00396,1e-05,0.29579]
[1778542941803,50.57,81802.16,61.7,-0.00397,1e-05,0.29614]
[1778542944509,50.57,81802.39,61.7,-0.00397,1e-05,0.296]
[1778542945029,50.57,81802.17,61.7,-0.00397,1e-05,0.29614]
[1778542947845,50.57,81795.55,61.7,-0.00403,1e-05,0.30022]
[1778542949457,50.57,81795.55,61.7,-0.00403,1e-05,0.30022]
[1778542950224,50.57,81794.88,61.7,-0.00404,1e-05,0.30064]
[1778542956908,50.57,81796.16,61.7,-0.00399,1e-05,0.29745]
[1778542958932,50.57,81796.16,61.7,-0.00399,1e-05,0.29745]
[1778542960220,50.57,81796.16,61.7,-0.00399,1e-05,0.29745]
[1778542962918,50.57,81795.94,61.7,-0.00399,1e-05,0.29758]
[1778542962930,50.57,81795.94,61.7,-0.00399,1e-05,0.29758]
[1778542969189,50.57,81796.45,61.7,-0.00399,1e-05,0.29727]
[1778542970048,50.57,81796.56,61.7,-0.00399,1e-05,0.2972]
[1778542970771,50.57,81796.92,61.7,-0.00398,1e-05,0.29698]
[1778542973471,50.57,81796.95,61.7,-0.00398,1e-05,0.29696]
[1778542974815,50.57,81796.26,61.7,-0.00399,1e-05,0.29739]
[1778542975286,50.57,81796.26,61.7,-0.00399,1e-05,0.29739]
[1778542977925,50.57,81796.96,61.7,-0.00398,1e-05,0.29695]
[1778542978436,50.57,81796.96,61.7,-0.00398,1e-05,0.29695]
[1778542983090,50.57,81786.9,61.7,-0.00408,1e-05,0.3032]
[1778542988125,50.57,81782.66,61.7,-0.00412,1e-05,0.30587]
[1778542989101,50.57,81782.66,61.7,-0.00412,1e-05,0.30587]
[1778542989574,50.57,81782.66,61.7,-0.00412,1e-05,0.30587]
[1778542994875,50.57,81785.53,61.7,-0.00409,1e-05,0.30406]
[1778542996022,50.57,81785.57,61.7,-0.00409,1e-05,0.30404]
[1778542999015,50.57,81785.16,61.7,-0.0041,1e-05,0.3043]
[1778542999541,50.57,81785.16,61.7,-0.0041,1e-05,0.3043]
[1778543002534,50.57,81785.08,61.7,-0.0041,1e-05,0.30435]
[1778543003243,50.57,81785.02,61.7,-0.0041,1e-05,0.30439]
[1778543007200,50.57,81783.66,61.7,-0.00411,1e-05,0.30524]
[1778543007910,50.57,81784.59,61.7,-0.0041,1e-05,0.30466]
[1778543009397,50.57,81783.88,61.7,-0.00411,1e-05,0.3051]
[1778543010532,50.57,81783.82,61.7,-0.00411,1e-05,0.30514]
[1778543011218,50.57,81783.59,61.7,-0.00411,1e-05,0.30529]
[1778543011998,50.57,81783.59,61.7,-0.00408,1e-05,0.30285]
[1778543012656,50.57,81783.49,61.7,-0.00408,1e-05,0.30291]
[1778543013267,50.57,81783.49,61.7,-0.00408,1e-05,0.30291]
[1778543014023,50.57,81783.47,61.7,-0.00408,1e-05,0.30293]
[1778543015208,50.57,81783.48,61.7,-0.00408,1e-05,0.30292]
[1778543020494,50.57,81784.88,61.7,-0.00407,1e-05,0.30204]
[1778543021434,50.57,81785.15,61.7,-0.00406,1e-05,0.30188]
[1778543027195,50.57,81782.84,61.7,-0.00409,1e-05,0.30332]
[1778543029761,50.57,81782.76,61.7,-0.00409,1e-05,0.30337]
[1778543032666,50.57,81782.55,61.7,-0.00409,1e-05,0.3035]
[1778543034318,50.57,81782.8,61.7,-0.00409,1e-05,0.30335]
[1778543038685,50.57,81781.36,61.7,-0.0041,1e-05,0.30425]
[1778543039209,50.57,81781.36,61.7,-0.0041,1e-05,0.30425]
[1778543047538,50.57,81782.62,61.7,-0.00409,1e-05,0.30346]
[1778543048800,50.57,81782.67,61.7,-0.00409,1e-05,0.30343]
[1778543049344,50.57,81782.67,61.7,-0.00409,1e-05,0.30343]
[1778543049897,50.57,81782.96,61.7,-0.00408,1e-05,0.30325]
[1778543050429,50.57,81782.96,61.7,-0.00408,1e-05,0.30325]
[1778543054000,50.57,81784.09,61.7,-0.00407,1e-05,0.30254]
[1778543054771,50.57,81782.0,61.7,-0.00409,1e-05,0.30385]
[1778543060632,50.57,81781.78,61.7,-0.0041,1e-05,0.30399]
[1778543063531,50.57,81782.25,61.7,-0.00409,1e-05,0.30369]
[1778543064191,50.57,81782.2,61.7,-0.00409,1e-05,0.30372]
[1778543066272,50.57,81782.3,61.7,-0.00409,1e-05,0.30366]
[1778543066902,50.57,81782.3,61.7,-0.00409,1e-05,0.30366]
[1778543070830,50.57,81782.9,61.7,-0.00408,1e-05,0.30328]
[1778543071515,50.57,81782.9,61.7,-0.00408,1e-05,0.30328]
[1778543072133,50.57,81782.9,61.7,-0.00405,1e-05,0.30086]
[1778543072183,50.57,81782.9,61.7,-0.00405,1e-05,0.30086]
[1778543072716,50.57,81772.67,61.7,-0.00415,1e-05,0.3073]
[1778543077751,50.57,81766.6,61.7,-0.00421,1e-05,0.31118]
[1778543082786,50.57,81765.92,61.7,-0.00422,1e-05,0.31161]
[1778543083962,50.57,81765.92,61.7,-0.00422,1e-05,0.31161]
[1778543084546,50.57,81765.92,61.7,-0.00422,1e-05,0.31161]
[1778543089835,50.57,81766.08,61.7,-0.00421,1e-05,0.31151]
[1778543095878,50.57,81766.66,61.7,-0.00421,1e-05,0.31114]
[1778543099628,50.57,81766.66,61.7,-0.00421,1e-05,0.31114]
[1778543100075,50.57,81766.66,61.7,-0.00421,1e-05,0.31114]
[1778543105948,50.57,81768.24,61.7,-0.00419,1e-05,0.31012]
[1778543110568,50.57,81769.69,61.7,-0.00418,1e-05,0.3092]
[1778543111314,50.57,81769.09,61.7,-0.00419,1e-05,0.30958]
[1778543117027,50.57,81769.5,61.7,-0.00418,1e-05,0.30932]
[1778543122061,50.57,81768.59,61.7,-0.00419,1e-05,0.3099]
[1778543123044,50.57,81768.59,61.7,-0.00419,1e-05,0.3099]
[1778543123518,50.57,81768.59,61.7,-0.00419,1e-05,0.3099]
[1778543125433,50.57,81769.94,61.7,-0.00418,1e-05,0.30904]
[1778543126905,50.57,81768.71,61.7,-0.00419,1e-05,0.30982]
[1778543129189,50.57,81766.59,61.7,-0.00421,1e-05,0.31118]
[1778543129764,50.57,81766.59,61.7,-0.00421,1e-05,0.31118]
[1778543130242,50.57,81766.59,61.7,-0.00421,1e-05,0.31118]
[1778543131762,50.57,81766.59,61.7,-0.00421,1e-05,0.31118]
[1778543133269,50.57,81765.9,61.7,-0.00418,1e-05,0.30915]
[1778543133940,50.57,81767.01,61.7,-0.00417,1e-05,0.30844]
[1778543136695,50.57,81761.5,61.7,-0.00423,1e-05,0.31197]
[1778543137263,50.57,81761.1,61.7,-0.00423,1e-05,0.31223]
[1778543138788,50.57,81761.14,61.7,-0.00423,1e-05,0.3122]
[1778543139365,50.57,81760.96,61.7,-0.00423,1e-05,0.31232]
[1778543140053,50.57,81760.69,61.7,-0.00423,1e-05,0.31249]
[1778543141055,50.57,81760.72,61.7,-0.00423,1e-05,0.31247]
[1778543141669,50.57,81760.72,61.7,-0.00423,1e-05,0.31247]
[1778543142452,50.57,81761.84,61.7,-0.00422,1e-05,0.31175]
[1778543146356,50.57,81768.33,61.7,-0.00416,1e-05,0.3076]
[1778543146522,50.57,81768.33,61.7,-0.00416,1e-05,0.3076]
[1778543148407,50.57,81769.66,61.7,-0.00415,1e-05,0.30675]
[1778543149640,50.57,81769.66,61.7,-0.00415,1e-05,0.30675]
[1778543150296,50.57,81769.66,61.7,-0.00415,1e-05,0.30675]
[1778543153440,50.57,81770.27,61.7,-0.00414,1e-05,0.30636]
[1778543154815,50.57,81770.27,61.7,-0.00414,1e-05,0.30636]
[1778543156926,50.57,81770.27,61.7,-0.00414,1e-05,0.30636]
[1778543156950,50.57,81770.27,61.7,-0.00414,1e-05,0.30636]
[1778543162346,50.57,81764.76,61.7,-0.00419,1e-05,0.30988]
[1778543162919,50.57,81764.76,61.7,-0.00419,1e-05,0.30988]
[1778543163640,50.57,81764.76,61.7,-0.00419,1e-05,0.30988]
[1778543167513,50.57,81763.7,61.7,-0.00421,1e-05,0.31055]
[1778543168143,50.57,81763.5,61.7,-0.00421,1e-05,0.31068]
[1778543170427,50.57,81762.6,61.7,-0.00422,1e-05,0.31126]
[1778543171152,50.57,81762.42,61.7,-0.00422,1e-05,0.31138]
[1778543175955,50.57,81762.45,61.7,-0.00422,1e-05,0.31136]
[1778543176336,50.57,81762.45,61.7,-0.00422,1e-05,0.31136]
[1778543181479,50.57,81769.41,61.7,-0.00415,1e-05,0.30691]
[1778543184866,50.57,81768.25,61.7,-0.00416,1e-05,0.30765]
[1778543185387,50.57,81768.25,61.7,-0.00416,1e-05,0.30765]
[1778543191139,50.57,81767.68,61.7,-0.00417,1e-05,0.30801]
[1778543191811,50.57,81767.68,61.7,-0.00417,1e-05,0.30801]
[1778543195695,50.57,81766.84,61.7,-0.00414,1e-05,0.30608]
[1778543196270,50.57,81766.95,61.7,-0.00414,1e-05,0.30601]
[1778543201622,50.57,81765.06,61.7,-0.00416,1e-05,0.30721]
[1778543203636,50.57,81756.92,61.7,-0.00424,1e-05,0.31243]
[1778543204731,50.57,81756.92,61.7,-0.00424,1e-05,0.31243]
[1778543205131,50.57,81755.82,61.7,-0.00425,1e-05,0.31314]
[1778543205277,50.57,81755.82,61.7,-0.00425,1e-05,0.31314]
[1778543205650,50.57,81746.99,61.7,-0.00434,1e-05,0.3189]
[1778543205938,50.57,81746.99,61.7,-0.00434,1e-05,0.3189]
[1778543206515,50.57,81746.99,61.7,-0.00434,1e-05,0.3189]
[1778543207121,50.57,81746.64,61.7,-0.00434,1e-05,0.31913]
[1778543212689,50.57,81744.12,61.7,-0.00437,1e-05,0.32079]
[1778543212799,50.57,81744.12,61.7,-0.00437,1e-05,0.32079]
[1778543213317,50.57,81744.06,61.7,-0.00437,1e-05,0.32083]
[1778543215643,50.57,81744.08,61.7,-0.00437,1e-05,0.32081]
[1778543216380,50.57,81743.91,61.7,-0.00437,1e-05,0.32093]
[1778543221470,50.57,81743.38,61.7,-0.00437,1e-05,0.32128]
[1778543222146,50.57,81743.35,61.7,-0.00437,1e-05,0.3213]
[1778543224068,50.57,81742.77,61.7,-0.00438,1e-05,0.32168]
[1778543224682,50.57,81742.77,61.7,-0.00438,1e-05,0.32168]
[1778543226800,50.57,81735.6,61.7,-0.00445,1e-05,0.32646]
[1778543229363,50.57,81735.02,61.7,-0.00446,1e-05,0.32685]
[1778543229997,50.57,81735.09,61.7,-0.00446,1e-05,0.3268]
[1778543234094,50.57,81735.31,61.7,-0.00446,1e-05,0.32665]
[1778543234664,50.57,81735.31,61.7,-0.00446,1e-05,0.32665]
[1778543236531,50.57,81735.12,61.7,-0.00446,1e-05,0.32678]
[1778543237826,50.57,81735.17,61.7,-0.00446,1e-05,0.32674]
[1778543240369,50.57,81734.88,61.7,-0.00446,1e-05,0.32694]
[1778543240941,50.57,81734.88,61.7,-0.00446,1e-05,0.32694]
[1778543246940,50.57,81742.74,61.7,-0.00438,1e-05,0.3217]
[1778543251935,50.57,81743.56,61.7,-0.00437,1e-05,0.32116]
[1778543252882,50.57,81743.0,61.7,-0.00438,1e-05,0.32153]
[1778543252985,50.57,81726.44,61.7,-0.00451,1e-05,0.33003]
[1778543258021,50.57,81727.09,61.7,-0.00451,1e-05,0.32959]
[1778543262606,50.57,81727.3,61.7,-0.0045,1e-05,0.32945]
[1778543263237,50.57,81726.58,61.7,-0.00451,1e-05,0.32994]
[1778543266175,50.57,81726.51,61.7,-0.00451,1e-05,0.32999]
[1778543266925,50.57,81726.51,61.7,-0.00451,1e-05,0.32999]
[1778543268071,50.57,81728.7,61.7,-0.00449,1e-05,0.32851]
[1778543268898,50.57,81728.7,61.7,-0.00449,1e-05,0.32851]
[1778543270014,50.57,81727.93,61.7,-0.0045,1e-05,0.32903]
[1778543270629,50.57,81727.93,61.7,-0.0045,1e-05,0.32903]
[1778543272677,50.57,81728.06,61.7,-0.0045,1e-05,0.32894]
[1778543273270,50.57,81727.92,61.7,-0.0045,1e-05,0.32903]
[1778543279168,50.57,81727.91,61.7,-0.0045,1e-05,0.32904]
[1778543279987,50.57,81727.91,61.7,-0.0045,1e-05,0.32904]
[1778543280503,50.57,81727.91,61.7,-0.0045,1e-05,0.32904]
[1778543289238,50.57,81728.88,61.7,-0.00449,1e-05,0.32839]
[1778543292259,50.57,81735.39,61.7,-0.00442,1e-05,0.32402]
[1778543294076,50.57,81738.1,61.7,-0.00439,1e-05,0.32222]
[1778543294864,50.57,81738.1,61.7,-0.00439,1e-05,0.32222]
[1778543295415,50.57,81737.28,61.7,-0.0044,1e-05,0.32276]
[1778543296758,50.57,81737.31,61.7,-0.0044,1e-05,0.32274]
[1778543302331,50.57,81735.64,61.7,-0.00442,1e-05,0.32385]
[1778543308373,50.57,81734.89,61.7,-0.00443,1e-05,0.32435]
[1778543309100,50.57,81734.89,61.7,-0.00443,1e-05,0.32435]
[1778543309941,50.57,81734.89,61.7,-0.00443,1e-05,0.32435]
[1778543313665,50.57,81736.49,61.7,-0.00438,1e-05,0.32072]
[1778543315050,50.57,81736.03,61.7,-0.00438,1e-05,0.32103]
[1778543315607,50.57,81736.03,61.7,-0.00438,1e-05,0.32103]
[1778543316211,50.57,81736.17,61.7,-0.00438,1e-05,0.32093]
[1778543317876,50.57,81735.78,61.7,-0.00438,1e-05,0.32119]
[1778543318789,50.57,81735.79,61.7,-0.00438,1e-05,0.32119]
[1778543319966,50.57,81738.55,61.7,-0.00435,1e-05,0.31936]
[1778543321932,50.57,81740.49,61.7,-0.00434,1e-05,0.31809]
[1778543326003,50.57,81742.72,61.7,-0.00431,1e-05,0.31662]
[1778543326643,50.57,81742.72,61.7,-0.00431,1e-05,0.31662]
[1778543330829,50.57,81745.62,61.7,-0.00428,1e-05,0.31473]
[1778543332511,50.57,81744.44,61.7,-0.0043,1e-05,0.3155]
[1778543333230,50.57,81744.41,61.7,-0.0043,1e-05,0.31552]
[1778543333937,50.57,81744.41,61.7,-0.0043,1e-05,0.31552]
[1778543334366,50.57,81744.37,61.7,-0.0043,1e-05,0.31555]
[1778543335192,50.57,81744.34,61.7,-0.0043,1e-05,0.31557]
[1778543340597,50.57,81744.1,61.7,-0.0043,1e-05,0.31572]
[1778543346902,50.57,81739.15,61.7,-0.00435,1e-05,0.31897]
[1778543347708,50.57,81739.15,61.7,-0.00435,1e-05,0.31897]
[1778543349099,50.57,81739.58,61.7,-0.00434,1e-05,0.31868]
[1778543349547,50.57,81739.58,61.7,-0.00434,1e-05,0.31868]
[1778543351031,50.57,81743.11,61.7,-0.00431,1e-05,0.31637]
[1778543351713,50.57,81743.11,61.7,-0.00431,1e-05,0.31637]
[1778543352282,50.57,81743.3,61.7,-0.00431,1e-05,0.31624]
[1778543353065,50.57,81743.3,61.7,-0.00431,1e-05,0.31624]
[1778543358667,50.57,81745.23,61.7,-0.00429,1e-05,0.31499]
[1778543359134,50.57,81745.7,61.7,-0.00428,1e-05,0.31468]
[1778543365556,50.57,81745.7,61.7,-0.00428,1e-05,0.31468]
[1778543368825,50.57,81745.63,61.7,-0.00428,1e-05,0.31472]
[1778543373593,50.57,81744.53,61.7,-0.00426,1e-05,0.31292]
[1778543374182,50.57,81744.53,61.7,-0.00426,1e-05,0.31292]
[1778543375308,50.57,81744.53,61.7,-0.00426,1e-05,0.31292]
[1778543375946,50.57,81744.53,61.7,-0.00426,1e-05,0.31292]
[1778543380024,50.57,81741.53,61.7,-0.00429,1e-05,0.31487]
[1778543380845,50.57,81741.53,61.7,-0.00429,1e-05,0.31487]
[1778543383374,50.57,81740.17,61.7,-0.0043,1e-05,0.31576]
[1778543384186,50.57,81740.14,61.7,-0.00431,1e-05,0.31578]
[1778543384928,50.57,81740.14,61.7,-0.00431,1e-05,0.31578]
[1778543386206,50.57,81742.44,61.7,-0.00428,1e-05,0.31428]
[1778543388528,50.57,81742.72,61.7,-0.00428,1e-05,0.3141]
[1778543389059,50.57,81742.72,61.7,-0.00428,1e-05,0.3141]
[1778543394471,50.57,81743.08,61.7,-0.00428,1e-05,0.31386]
[1778543395133,50.57,81742.32,61.7,-0.00428,1e-05,0.31436]
[1778543395774,50.57,81742.32,61.7,-0.00428,1e-05,0.31436]
[1778543396787,50.57,81740.98,61.7,-0.0043,1e-05,0.31523]
[1778543402055,50.57,81743.71,61.7,-0.00427,1e-05,0.31345]
[1778543402485,50.57,81744.22,61.7,-0.00426,1e-05,0.31312]
[1778543405506,50.57,81746.02,61.7,-0.00425,1e-05,0.31196]
[1778543406067,50.57,81746.02,61.7,-0.00425,1e-05,0.31196]
[1778543409708,50.57,81739.75,61.7,-0.00431,1e-05,0.31603]
[1778543410176,50.57,81739.75,61.7,-0.00431,1e-05,0.31603]
[1778543414414,50.57,81735.85,61.7,-0.00435,1e-05,0.31859]
[1778543415011,50.57,81735.85,61.7,-0.00435,1e-05,0.31859]
[1778543418902,50.57,81735.97,61.7,-0.00435,1e-05,0.31851]
[1778543419369,50.57,81736.02,61.7,-0.00435,1e-05,0.31848]
[1778543425213,50.57,81735.56,61.7,-0.00435,1e-05,0.31878]
[1778543425928,50.57,81735.56,61.7,-0.00435,1e-05,0.31878]
[1778543428291,50.57,81735.45,61.7,-0.00435,1e-05,0.31885]
[1778543428970,50.57,81735.45,61.7,-0.00435,1e-05,0.31885]
[1778543436396,50.57,81732.94,61.7,-0.00434,1e-05,0.31796]
[1778543437026,50.57,81732.94,61.7,-0.00434,1e-05,0.31796]
[1778543437629,50.57,81728.12,61.7,-0.00439,1e-05,0.32114]
[1778543438201,50.57,81725.89,61.7,-0.00442,1e-05,0.32262]
[1778543439242,50.57,81725.89,61.7,-0.00442,1e-05,0.32262]
[1778543439954,50.57,81725.89,61.7,-0.00442,1e-05,0.32262]
[1778543444193,50.57,81731.25,61.7,-0.00436,1e-05,0.31907]
[1778543444853,50.57,81731.25,61.7,-0.00436,1e-05,0.31907]
[1778543449230,50.57,81729.96,61.7,-0.00437,1e-05,0.31992]
[1778543449940,50.57,81729.96,61.7,-0.00437,1e-05,0.31992]
[1778543458423,50.57,81727.26,61.7,-0.0044,1e-05,0.32171]
[1778543462480,50.57,81727.23,61.7,-0.0044,1e-05,0.32173]
[1778543463482,50.57,81727.27,61.7,-0.0044,1e-05,0.32171]
[1778543466002,50.57,81727.14,61.7,-0.0044,1e-05,0.32179]
[1778543466753,50.57,81727.67,61.7,-0.0044,1e-05,0.32144]
[1778543468131,50.57,81727.92,61.7,-0.00439,1e-05,0.32127]
[1778543469200,50.57,81727.88,61.7,-0.0044,1e-05,0.3213]
[1778543469863,50.57,81727.88,61.7,-0.0044,1e-05,0.3213]
[1778543470309,50.57,81727.36,61.7,-0.0044,1e-05,0.32165]
[1778543470979,50.57,81727.36,61.7,-0.0044,1e-05,0.32165]
[1778543471743,50.57,81727.28,61.7,-0.0044,1e-05,0.3217]
[1778543477557,50.57,81725.71,61.7,-0.00442,1e-05,0.32274]
[1778543482592,50.57,81727.02,61.7,-0.0044,1e-05,0.32187]
[1778543483750,50.57,81727.02,61.7,-0.0044,1e-05,0.32187]
[1778543484251,50.57,81727.05,61.7,-0.0044,1e-05,0.32185]
[1778543484833,50.57,81727.05,61.7,-0.0044,1e-05,0.32185]
[1778543485236,50.57,81727.07,61.7,-0.0044,1e-05,0.32184]
[1778543490648,50.57,81728.58,61.7,-0.00439,1e-05,0.32084]
[1778543491988,50.57,81728.58,61.7,-0.00439,1e-05,0.32084]
[1778543492755,50.57,81728.48,61.7,-0.00435,1e-05,0.31834]
[1778543494577,50.57,81728.41,61.7,-0.00436,1e-05,0.31839]
[1778543495795,50.57,81728.59,61.7,-0.00435,1e-05,0.31827]
[1778543496333,50.57,81728.41,61.7,-0.00436,1e-05,0.31839]
[1778543496979,50.57,81728.41,61.7,-0.00436,1e-05,0.31839]
[1778543497932,50.57,81728.38,61.7,-0.00436,1e-05,0.31841]
[1778543498508,50.57,81728.29,61.7,-0.00436,1e-05,0.31846]
[1778543498743,50.57,81728.29,61.7,-0.00436,1e-05,0.31846]
[1778543499253,50.57,81728.21,61.7,-0.00436,1e-05,0.31852]
[1778543504746,50.57,81729.28,61.7,-0.00435,1e-05,0.31781]
[1778543509539,50.57,81730.23,61.7,-0.00434,1e-05,0.31719]
[1778543510090,50.57,81730.23,61.7,-0.00434,1e-05,0.31719]
[1778543512847,50.57,81730.24,61.7,-0.00434,1e-05,0.31718]
[1778543514076,50.57,81730.21,61.7,-0.00434,1e-05,0.3172]
[1778543517454,50.57,81730.08,61.7,-0.00434,1e-05,0.31729]
[1778543519234,50.57,81729.94,61.7,-0.00434,1e-05,0.31738]
[1778543520403,50.57,81731.31,61.7,-0.00433,1e-05,0.31648]
[1778543521065,50.57,81731.31,61.7,-0.00433,1e-05,0.31648]
[1778543527288,50.57,81732.24,61.7,-0.00432,1e-05,0.31587]
[1778543528793,50.57,81731.35,61.7,-0.00433,1e-05,0.31645]
[1778543532847,50.57,81730.83,61.7,-0.00433,1e-05,0.31679]
[1778543533069,50.57,81730.83,61.7,-0.00433,1e-05,0.31679]
[1778543534003,50.57,81731.35,61.7,-0.00433,1e-05,0.31645]
[1778543534453,50.57,81735.11,61.7,-0.00429,1e-05,0.31399]
[1778543536852,50.57,81736.0,61.7,-0.00428,1e-05,0.31342]
[1778543537287,50.57,81736.82,61.7,-0.00427,1e-05,0.31288]
[1778543538691,50.57,81737.06,61.7,-0.00427,1e-05,0.31273]
[1778543539522,50.57,81737.26,61.7,-0.00427,1e-05,0.3126]
[1778543544024,50.57,81740.77,61.7,-0.00423,1e-05,0.31033]
[1778543544650,50.57,81740.77,61.7,-0.00423,1e-05,0.31033]
[1778543550069,50.57,81739.76,61.7,-0.00424,1e-05,0.31098]
[1778543557048,50.57,81739.59,61.7,-0.00421,1e-05,0.30858]
[1778543557786,50.57,81739.59,61.7,-0.00421,1e-05,0.30858]
[1778543561974,50.57,81740.62,61.7,-0.0042,1e-05,0.30792]
[1778543562084,50.57,81740.62,61.7,-0.0042,1e-05,0.30792]
[1778543564015,50.57,81740.68,61.7,-0.0042,1e-05,0.30788]
[1778543564582,50.57,81740.74,61.7,-0.0042,1e-05,0.30784]
[1778543565136,50.57,81740.74,61.7,-0.0042,1e-05,0.30784]
[1778543565914,50.57,81741.37,61.7,-0.00419,1e-05,0.30744]
[1778543566324,50.57,81745.67,61.7,-0.00415,1e-05,0.30469]
[1778543568355,50.57,81747.33,61.7,-0.00413,1e-05,0.30364]
[1778543575245,50.57,81748.07,61.7,-0.00413,1e-05,0.30317]
[1778543581287,50.57,81753.47,61.7,-0.00408,1e-05,0.29977]
[1778543583121,50.57,81757.04,61.7,-0.00404,1e-05,0.29754]
[1778543583726,50.57,81756.98,61.7,-0.00404,1e-05,0.29758]
[1778543585034,50.57,81756.98,61.7,-0.00404,1e-05,0.29758]
[1778543585765,50.57,81757.05,61.7,-0.00404,1e-05,0.29754]
[1778543587005,50.57,81757.05,61.7,-0.00404,1e-05,0.29754]
[1778543587579,50.57,81757.06,61.7,-0.00404,1e-05,0.29753]
[1778543593371,50.57,81757.06,61.7,-0.00404,1e-05,0.29753]
[1778543595189,50.57,81757.06,61.7,-0.00404,1e-05,0.29753]
[1778543596796,50.57,81751.35,61.7,-0.0041,1e-05,0.3011]
[1778543598566,50.57,81748.28,61.7,-0.00413,1e-05,0.30304]
[1778543599135,50.57,81748.28,61.7,-0.00413,1e-05,0.30304]
[1778543600420,50.57,81741.78,61.7,-0.00419,1e-05,0.30718]
[1778543604163,50.57,81737.5,61.7,-0.00423,1e-05,0.30992]
[1778543604729,50.57,81737.79,61.7,-0.00423,1e-05,0.30974]
[1778543605886,50.57,81737.06,61.7,-0.00424,1e-05,0.31021]
[1778543605893,50.57,81737.06,61.7,-0.00424,1e-05,0.31021]
[1778543606468,50.57,81729.32,61.7,-0.00431,1e-05,0.31524]
[1778543609581,50.57,81727.93,61.7,-0.00433,1e-05,0.31615]
[1778543610156,50.57,81727.93,61.7,-0.00433,1e-05,0.31615]
[1778543612075,50.57,81729.2,61.7,-0.00431,1e-05,0.31532]
[1778543613954,50.57,81729.57,61.7,-0.00428,1e-05,0.31254]
[1778543617554,50.57,81724.74,61.7,-0.00432,1e-05,0.31569]
[1778543618107,50.57,81724.74,61.7,-0.00432,1e-05,0.31569]
[1778543619894,50.57,81725.08,61.7,-0.00432,1e-05,0.31547]
[1778543621466,50.57,81725.08,61.7,-0.00432,1e-05,0.31547]
[1778543622113,50.57,81725.08,61.7,-0.00432,1e-05,0.31547]
[1778543623947,50.57,81725.08,61.7,-0.00432,1e-05,0.31547]
[1778543624986,50.57,81725.08,61.7,-0.00432,1e-05,0.31547]
[1778543625608,50.57,81724.79,61.7,-0.00432,1e-05,0.31566]
[1778543628285,50.57,81725.11,61.7,-0.00432,1e-05,0.31545]
[1778543629335,50.57,81724.99,61.7,-0.00432,1e-05,0.31553]
[1778543634065,50.57,81726.22,61.7,-0.00431,1e-05,0.31472]
[1778543634589,50.57,81725.09,61.7,-0.00432,1e-05,0.31546]
[1778543635785,50.57,81724.28,61.7,-0.00433,1e-05,0.31599]
[1778543636288,50.57,81724.28,61.7,-0.00433,1e-05,0.31599]
[1778543643729,50.57,81723.49,61.7,-0.00434,1e-05,0.31651]
[1778543649771,50.57,81723.99,61.7,-0.00433,1e-05,0.31618]
[1778543655573,50.57,81724.1,61.7,-0.00433,1e-05,0.31611]
[1778543656133,50.57,81724.1,61.7,-0.00433,1e-05,0.31611]
[1778543657021,50.57,81724.1,61.7,-0.00433,1e-05,0.31611]
[1778543660415,50.57,81723.38,61.7,-0.00434,1e-05,0.31658]
[1778543660998,50.57,81723.38,61.7,-0.00434,1e-05,0.31658]
[1778543663474,50.57,81723.02,61.7,-0.00434,1e-05,0.31682]
[1778543664601,50.57,81723.53,61.7,-0.00434,1e-05,0.31648]
[1778543666370,50.57,81723.8,61.7,-0.00433,1e-05,0.31631]
[1778543666974,50.57,81723.5,61.7,-0.00434,1e-05,0.3165]
[1778543673225,50.57,81722.87,61.7,-0.00431,1e-05,0.31437]
[1778543674384,50.57,81722.84,61.7,-0.00431,1e-05,0.31439]
[1778543678977,50.57,81729.97,61.7,-0.00424,1e-05,0.30975]
[1778543684259,50.57,81732.54,61.7,-0.00421,1e-05,0.3081]
[1778543684919,50.57,81732.73,61.7,-0.00421,1e-05,0.30797]
[1778543685377,50.57,81732.73,61.7,-0.00421,1e-05,0.30797]
[1778543685989,50.57,81733.7,61.7,-0.0042,1e-05,0.30735]
[1778543691063,50.57,81732.8,61.7,-0.00421,1e-05,0.30793]
[1778543693513,50.57,81733.54,61.7,-0.0042,1e-05,0.30745]
[1778543694357,50.57,81733.54,61.7,-0.0042,1e-05,0.30745]
[1778543696098,50.57,81740.15,61.7,-0.00414,1e-05,0.30324]
[1778543701270,50.57,81742.1,61.7,-0.00412,1e-05,0.302]
[1778543702062,50.57,81742.1,61.7,-0.00412,1e-05,0.302]
[1778543707175,50.57,81742.1,61.7,-0.00412,1e-05,0.302]
[1778543707560,50.57,81742.1,61.7,-0.00412,1e-05,0.302]
[1778543708105,50.57,81742.1,61.7,-0.00412,1e-05,0.302]
[1778543711086,50.57,81742.97,61.7,-0.00411,1e-05,0.30146]
[1778543711911,50.57,81742.89,61.7,-0.00411,1e-05,0.30151]
[1778543714772,50.57,81742.89,61.7,-0.00411,1e-05,0.30151]
[1778543716033,50.57,81742.89,61.7,-0.00411,1e-05,0.30151]
[1778543717863,50.57,81742.89,61.7,-0.00411,1e-05,0.30151]
[1778543719036,50.57,81742.94,61.7,-0.00411,1e-05,0.30147]
[1778543724300,50.57,81740.91,61.7,-0.00413,1e-05,0.30276]
[1778543725473,50.57,81740.21,61.7,-0.00414,1e-05,0.3032]
[1778543726214,50.57,81740.21,61.7,-0.00414,1e-05,0.3032]
[1778543726890,50.57,81740.21,61.7,-0.00414,1e-05,0.3032]
[1778543727372,50.57,81740.21,61.7,-0.00414,1e-05,0.3032]
[1778543727888,50.57,81741.18,61.7,-0.00413,1e-05,0.30259]
[1778543728609,50.57,81741.22,61.7,-0.00413,1e-05,0.30256]
[1778543729848,50.57,81741.05,61.7,-0.00413,1e-05,0.30267]
[1778543730537,50.57,81741.01,61.7,-0.00413,1e-05,0.30269]
[1778543734996,50.57,81740.94,61.7,-0.0041,1e-05,0.30027]
[1778543735683,50.57,81740.94,61.7,-0.0041,1e-05,0.30027]
[1778543738081,50.57,81740.69,61.7,-0.0041,1e-05,0.30042]
[1778543739017,50.57,81740.72,61.7,-0.0041,1e-05,0.30041]
[1778543741626,50.57,81740.74,61.7,-0.0041,1e-05,0.30039]
[1778543742230,50.57,81740.74,61.7,-0.0041,1e-05,0.30039]
[1778543744005,50.57,81741.38,61.7,-0.00409,1e-05,0.29999]
[1778543744703,50.57,81741.13,61.7,-0.0041,1e-05,0.30015]
[1778543746438,50.57,81741.13,61.7,-0.0041,1e-05,0.30015]
[1778543747088,50.57,81741.13,61.7,-0.0041,1e-05,0.30015]
[1778543749342,50.57,81741.13,61.7,-0.0041,1e-05,0.30015]
[1778543750672,50.57,81741.07,61.7,-0.0041,1e-05,0.30019]
[1778543752903,50.57,81740.86,61.7,-0.0041,1e-05,0.30032]
[1778543754113,50.57,81741.2,61.7,-0.00409,1e-05,0.3001]
[1778543755217,50.57,81740.79,61.7,-0.0041,1e-05,0.30036]
[1778543755928,50.57,81740.82,61.7,-0.0041,1e-05,0.30034]
[1778543760968,50.57,81743.75,61.7,-0.00407,1e-05,0.2985]
[1778543761621,50.57,81743.75,61.7,-0.00407,1e-05,0.2985]
[1778543762877,50.57,81740.16,61.7,-0.00411,1e-05,0.30076]
[1778543763406,50.57,81740.16,61.7,-0.00411,1e-05,0.30076]
[1778543766232,50.57,81740.63,61.7,-0.0041,1e-05,0.30046]
[1778543767522,50.57,81742.13,61.7,-0.00409,1e-05,0.29952]
[1778543769188,50.57,81742.18,61.7,-0.00409,1e-05,0.29949]
[1778543769894,50.57,81742.15,61.7,-0.00409,1e-05,0.29951]
[1778543770329,50.57,81742.15,61.7,-0.00409,1e-05,0.29951]
[1778543771161,50.57,81738.37,61.7,-0.00412,1e-05,0.30189]
[1778543774137,50.57,81734.71,61.7,-0.00416,1e-05,0.30421]
[1778543774798,50.57,81734.75,61.7,-0.00416,1e-05,0.30418]
[1778543780694,50.57,81734.34,61.7,-0.00416,1e-05,0.30444]
[1778543782794,50.57,81734.46,61.7,-0.00416,1e-05,0.30437]
[1778543783460,50.57,81734.46,61.7,-0.00416,1e-05,0.30437]
[1778543784584,50.57,81734.46,61.7,-0.00416,1e-05,0.30437]
[1778543785244,50.57,81734.46,61.7,-0.00416,1e-05,0.30437]
[1778543785900,50.57,81734.46,61.7,-0.00416,1e-05,0.30437]
[1778543786534,50.57,81734.46,61.7,-0.00416,1e-05,0.30437]
[1778543787151,50.57,81734.46,61.7,-0.00416,1e-05,0.30437]
[1778543787799,50.57,81734.46,61.7,-0.00416,1e-05,0.30437]
[1778543793927,50.57,81734.06,61.7,-0.00416,1e-05,0.30462]
[1778543794483,50.57,81734.06,61.7,-0.00416,1e-05,0.30462]
[1778543797173,50.57,81734.83,61.7,-0.00412,1e-05,0.30165]
[1778543797808,50.57,81734.94,61.7,-0.00412,1e-05,0.30158]
[1778543798311,50.57,81734.94,61.7,-0.00412,1e-05,0.30158]
[1778543799009,50.57,81741.07,61.7,-0.00406,1e-05,0.29773]
[1778543802115,50.57,81741.7,61.7,-0.00406,1e-05,0.29733]
[1778543803349,50.57,81741.36,61.7,-0.00406,1e-05,0.29754]
[1778543804595,50.57,81742.26,61.7,-0.00405,1e-05,0.29698]
[1778543805061,50.57,81742.26,61.7,-0.00405,1e-05,0.29698]
[1778543809183,50.57,81742.41,61.7,-0.00405,1e-05,0.29689]
[1778543809954,50.57,81742.41,61.7,-0.00405,1e-05,0.29689]
[1778543814122,50.57,81742.42,61.7,-0.00405,1e-05,0.29688]
[1778543814938,50.57,81742.37,61.7,-0.00405,1e-05,0.29691]
[1778543820974,50.57,81746.7,61.7,-0.00401,1e-05,0.29422]
[1778543824435,50.57,81746.7,61.7,-0.00401,1e-05,0.29422]
[1778543825137,50.57,81748.49,61.7,-0.00399,1e-05,0.29312]
[1778543827104,50.57,81752.09,61.7,-0.00396,1e-05,0.2909]
[1778543827858,50.57,81751.87,61.7,-0.00396,1e-05,0.29104]
[1778543833799,50.57,81751.69,61.7,-0.00396,1e-05,0.29115]
[1778543834288,50.57,81751.69,61.7,-0.00396,1e-05,0.29115]
[1778543834987,50.57,81751.69,61.7,-0.00396,1e-05,0.29115]
[1778543835073,50.57,81745.06,61.7,-0.00403,1e-05,0.29524]
[1778543835689,50.57,81745.06,61.7,-0.00403,1e-05,0.29524]
[1778543840041,50.57,81738.91,61.7,-0.00408,1e-05,0.29908]
[1778543840527,50.57,81738.91,61.7,-0.00408,1e-05,0.29908]
[1778543842818,50.57,81736.3,61.7,-0.00411,1e-05,0.30072]
[1778543843346,50.57,81736.3,61.7,-0.00411,1e-05,0.30072]
[1778543849158,50.57,81733.02,61.7,-0.00414,1e-05,0.30279]
[1778543850465,50.57,81731.12,61.7,-0.00416,1e-05,0.304]
[1778543851030,50.57,81730.76,61.7,-0.00416,1e-05,0.30423]
[1778543851758,50.57,81728.89,61.7,-0.00415,1e-05,0.30293]
[1778543852820,50.57,81728.2,61.7,-0.00416,1e-05,0.30337]
[1778543853967,50.57,81728.51,61.7,-0.00415,1e-05,0.30317]
[1778543857849,50.57,81728.35,61.7,-0.00415,1e-05,0.30327]
[1778543858926,50.57,81728.35,61.7,-0.00415,1e-05,0.30327]
[1778543859472,50.57,81728.35,61.7,-0.00415,1e-05,0.30327]
[1778543860809,50.57,81728.35,61.7,-0.00415,1e-05,0.30327]
[1778543863452,50.57,81727.54,61.7,-0.00416,1e-05,0.30379]
[1778543864009,50.57,81728.2,61.7,-0.00416,1e-05,0.30337]
[1778543865253,50.57,81730.31,61.7,-0.00413,1e-05,0.30203]
[1778543865965,50.57,81729.79,61.7,-0.00414,1e-05,0.30236]
[1778543866676,50.57,81730.46,61.7,-0.00413,1e-05,0.30193]
[1778543867899,50.57,81729.6,61.7,-0.00414,1e-05,0.30248]
[1778543873397,50.57,81729.0,61.7,-0.00415,1e-05,0.30286]
[1778543875203,50.57,81728.79,61.7,-0.00415,1e-05,0.30299]
[1778543880388,50.57,81729.05,61.7,-0.00415,1e-05,0.30283]
[1778543886431,50.57,81729.27,61.7,-0.00414,1e-05,0.30269]
[1778543891466,50.57,81731.46,61.7,-0.00412,1e-05,0.3013]
[1778543891896,50.57,81731.46,61.7,-0.00412,1e-05,0.3013]
[1778543892400,50.57,81731.46,61.7,-0.00412,1e-05,0.3013]
[1778543893702,50.57,81731.46,61.7,-0.00412,1e-05,0.3013]
[1778543894880,50.57,81731.35,61.7,-0.00412,1e-05,0.30137]
[1778543895619,50.57,81731.35,61.7,-0.00412,1e-05,0.30137]
[1778543896891,50.57,81731.35,61.7,-0.00412,1e-05,0.30137]
[1778543897587,50.57,81731.35,61.7,-0.00412,1e-05,0.30137]
[1778543898098,50.57,81731.35,61.7,-0.00412,1e-05,0.30137]
[1778543903550,50.57,81736.84,61.7,-0.00407,1e-05,0.29791]
[1778543904300,50.57,81736.84,61.7,-0.00407,1e-05,0.29791]
[1778543904929,50.57,81736.35,61.7,-0.00408,1e-05,0.29822]
[1778543906007,50.57,81736.35,61.7,-0.00408,1e-05,0.29822]
[1778543906488,50.57,81736.35,61.7,-0.00408,1e-05,0.29822]
[1778543907046,50.57,81736.31,61.7,-0.00408,1e-05,0.29825]
[1778543907814,50.57,81736.39,61.7,-0.00408,1e-05,0.2982]
[1778543913053,50.57,81737.25,61.7,-0.00403,1e-05,0.2952]
[1778543914214,50.57,81737.18,61.7,-0.00404,1e-05,0.29525]
[1778543914842,50.57,81737.04,61.7,-0.00404,1e-05,0.29533]
[1778543915357,50.57,81737.04,61.7,-0.00404,1e-05,0.29533]
[1778543917245,50.57,81737.03,61.7,-0.00404,1e-05,0.29534]
[1778543917904,50.57,81736.29,61.7,-0.00404,1e-05,0.2958]
[1778543923690,50.57,81734.09,61.7,-0.00406,1e-05,0.29717]
[1778543927518,50.57,81733.82,61.7,-0.00407,1e-05,0.29734]
[1778543928167,50.57,81733.82,61.7,-0.00407,1e-05,0.29734]
[1778543929355,50.57,81733.82,61.7,-0.00407,1e-05,0.29734]
[1778543930067,50.57,81733.82,61.7,-0.00407,1e-05,0.29734]
[1778543935927,50.57,81732.61,61.7,-0.00408,1e-05,0.2981]
[1778543936436,50.57,81732.61,61.7,-0.00408,1e-05,0.2981]
[1778543938974,50.57,81732.15,61.7,-0.00408,1e-05,0.29839]
[1778543939452,50.57,81732.15,61.7,-0.00408,1e-05,0.29839]
[1778543944973,50.57,81730.53,61.7,-0.0041,1e-05,0.29941]
[1778543945425,50.57,81730.53,61.7,-0.0041,1e-05,0.29941]
[1778543947032,50.57,81731.14,61.7,-0.00409,1e-05,0.29902]
[1778543947608,50.57,81731.14,61.7,-0.00409,1e-05,0.29902]
[1778543949347,50.57,81731.02,61.7,-0.00409,1e-05,0.2991]
[1778543949989,50.57,81731.1,61.7,-0.00409,1e-05,0.29905]
[1778543955914,50.57,81731.82,61.7,-0.00409,1e-05,0.2986]
[1778543960949,50.57,81731.56,61.7,-0.00409,1e-05,0.29876]
[1778543963474,50.57,81731.43,61.7,-0.00409,1e-05,0.29884]
[1778543964764,50.57,81731.68,61.7,-0.00409,1e-05,0.29869]
[1778543970015,50.57,81731.87,61.7,-0.00409,1e-05,0.29857]
[1778543971251,50.57,81731.87,61.7,-0.00409,1e-05,0.29857]
[1778543971889,50.57,81732.05,61.7,-0.00405,1e-05,0.29599]
[1778543975231,50.57,81727.77,61.7,-0.00409,1e-05,0.29867]
[1778543975840,50.57,81727.77,61.7,-0.00409,1e-05,0.29867]
[1778543978218,50.57,81727.74,61.7,-0.00409,1e-05,0.29869]
[1778543979037,50.57,81727.74,61.7,-0.00409,1e-05,0.29869]
[1778543981947,50.57,81727.92,61.7,-0.00409,1e-05,0.29858]
[1778543982437,50.57,81727.92,61.7,-0.00409,1e-05,0.29858]
[1778543985034,50.57,81729.33,61.7,-0.00408,1e-05,0.29769]
[1778543985587,50.57,81729.33,61.7,-0.00408,1e-05,0.29769]
[1778543990269,50.57,81728.49,61.7,-0.00409,1e-05,0.29822]
[1778543990957,50.57,81728.52,61.7,-0.00409,1e-05,0.2982]
[1778543993396,50.57,81729.29,61.7,-0.00408,1e-05,0.29772]
[1778543994105,50.57,81728.58,61.7,-0.00408,1e-05,0.29816]
[1778543994746,50.57,81728.58,61.7,-0.00408,1e-05,0.29816]
[1778543996706,50.57,81728.58,61.7,-0.00408,1e-05,0.29816]
[1778544002240,50.57,81729.83,61.7,-0.00407,1e-05,0.29738]
[1778544002843,50.57,81729.83,61.7,-0.00407,1e-05,0.29738]
[1778544003631,50.57,81729.83,61.7,-0.00407,1e-05,0.29738]
[1778544003655,50.57,81729.83,61.7,-0.00407,1e-05,0.29738]
[1778544003679,50.57,81729.83,61.7,-0.00407,1e-05,0.29738]
[1778544004585,50.57,81728.92,61.7,-0.00408,1e-05,0.29795]
[1778544004586,50.57,81721.5,61.7,-0.00415,1e-05,0.30263]
[1778544006555,50.57,81718.13,61.7,-0.00419,1e-05,0.30478]
[1778544007191,50.57,81718.15,61.7,-0.00419,1e-05,0.30477]
[1778544009052,50.57,81717.77,61.7,-0.00419,1e-05,0.30501]
[1778544009903,50.57,81718.58,61.7,-0.00418,1e-05,0.3045]
[1778544010205,50.57,81718.58,61.7,-0.00418,1e-05,0.3045]
[1778544011187,50.57,81718.33,61.7,-0.00419,1e-05,0.30466]
[1778544011899,50.57,81717.16,61.7,-0.0042,1e-05,0.3054]
[1778544012542,50.57,81717.16,61.7,-0.0042,1e-05,0.3054]
[1778544014991,50.57,81715.15,61.7,-0.00422,1e-05,0.3067]
[1778544015711,50.57,81715.15,61.7,-0.00422,1e-05,0.3067]
[1778544021383,50.57,81715.68,61.7,-0.00421,1e-05,0.30635]
[1778544022849,50.57,81719.63,61.7,-0.00417,1e-05,0.30383]
[1778544025403,50.57,81718.34,61.7,-0.00419,1e-05,0.30465]
[1778544026007,50.57,81718.27,61.7,-0.00419,1e-05,0.30469]
[1778544030934,50.57,81717.66,61.7,-0.00419,1e-05,0.30508]
[1778544031392,50.57,81717.66,61.7,-0.00419,1e-05,0.30508]
[1778544032868,50.57,81717.48,61.7,-0.00416,1e-05,0.30269]
[1778544033395,50.57,81717.48,61.7,-0.00416,1e-05,0.30269]
[1778544036639,50.57,81717.33,61.7,-0.00416,1e-05,0.30279]
[1778544037646,50.57,81715.36,61.7,-0.00418,1e-05,0.30404]
[1778544037671,50.57,81715.36,61.7,-0.00418,1e-05,0.30404]
[1778544037735,50.57,81694.68,61.7,-0.00439,1e-05,0.31751]
[1778544038495,50.57,81694.68,61.7,-0.00439,1e-05,0.31751]
[1778544043533,50.57,81686.45,61.7,-0.00448,1e-05,0.32301]
[1778544043963,50.57,81686.45,61.7,-0.00448,1e-05,0.32301]
[1778544045103,50.57,81685.11,61.7,-0.00449,1e-05,0.32391]
[1778544047051,50.57,81680.53,61.7,-0.00454,1e-05,0.32701]
[1778544047970,50.57,81680.17,61.7,-0.00454,1e-05,0.32726]
[1778544050389,50.57,81680.38,61.7,-0.00454,1e-05,0.32711]
[1778544052197,50.57,81679.72,61.7,-0.00455,1e-05,0.32756]
[1778544052308,50.57,81679.72,61.7,-0.00455,1e-05,0.32756]
[1778544052872,50.57,81674.24,61.7,-0.00461,1e-05,0.33131]
[1778544055621,50.57,81664.67,61.7,-0.00471,1e-05,0.33795]
[1778544057038,50.57,81660.6,61.7,-0.00475,1e-05,0.34081]
[1778544058263,50.57,81660.45,61.7,-0.00476,1e-05,0.34092]
[1778544063677,50.57,81654.01,61.7,-0.00483,1e-05,0.34548]
[1778544067705,50.57,81644.51,61.7,-0.00494,1e-05,0.35231]
[1778544068712,50.57,81637.78,61.7,-0.00501,1e-05,0.35722]
[1778544069077,50.57,81637.78,61.7,-0.00501,1e-05,0.35722]
[1778544069936,50.57,81635.55,61.7,-0.00504,1e-05,0.35886]
[1778544073082,50.57,81639.33,61.7,-0.005,1e-05,0.35609]
[1778544073278,50.57,81639.33,61.7,-0.005,1e-05,0.35609]
[1778544073750,50.57,81655.23,61.7,-0.00481,1e-05,0.34461]
[1778544074756,50.57,81666.03,61.7,-0.00469,1e-05,0.337]
[1778544076041,50.57,81668.68,61.7,-0.00467,1e-05,0.33516]
[1778544076224,50.57,81668.68,61.7,-0.00467,1e-05,0.33516]
[1778544076264,50.57,81668.68,61.7,-0.00467,1e-05,0.33516]
[1778544076773,50.57,81677.58,61.7,-0.00457,1e-05,0.32902]
[1778544076876,50.57,81677.58,61.7,-0.00457,1e-05,0.32902]
[1778544079673,50.57,81670.45,61.7,-0.00465,1e-05,0.33393]
[1778544080171,50.57,81669.28,61.7,-0.00466,1e-05,0.33474]
[1778544084848,50.57,81669.62,61.7,-0.00466,1e-05,0.33451]
[1778544085906,50.57,81668.96,61.7,-0.00466,1e-05,0.33496]
[1778544091738,50.57,81668.43,61.7,-0.00467,1e-05,0.33533]
[1778544092366,50.57,81668.43,61.7,-0.00463,1e-05,0.33264]
[1778544095633,50.57,81668.13,61.7,-0.00463,1e-05,0.33284]
[1778544095791,50.57,81668.13,61.7,-0.00463,1e-05,0.33284]
[1778544096244,50.57,81668.31,61.7,-0.00463,1e-05,0.33272]
[1778544096993,50.57,81669.91,61.7,-0.00462,1e-05,0.33161]
[1778544097091,50.57,81678.35,61.7,-0.00453,1e-05,0.32584]
[1778544100987,50.57,81683.42,61.7,-0.00447,1e-05,0.32242]
[1778544101939,50.57,81681.11,61.7,-0.0045,1e-05,0.32397]
[1778544107617,50.57,81680.67,61.7,-0.0045,1e-05,0.32427]
[1778544108368,50.57,81680.52,61.7,-0.0045,1e-05,0.32437]
[1778544108927,50.57,81680.75,61.7,-0.0045,1e-05,0.32422]
[1778544109379,50.57,81680.75,61.7,-0.0045,1e-05,0.32422]
[1778544110275,50.57,81679.85,61.7,-0.00451,1e-05,0.32483]
[1778544110882,50.57,81676.11,61.7,-0.00455,1e-05,0.32737]
[1778544114684,50.57,81679.75,61.7,-0.00451,1e-05,0.32489]
[1778544115117,50.57,81680.51,61.7,-0.0045,1e-05,0.32438]
[1778544116359,50.57,81680.51,61.7,-0.0045,1e-05,0.32438]
[1778544116538,50.57,81680.51,61.7,-0.0045,1e-05,0.32438]
[1778544116887,50.57,81680.51,61.7,-0.0045,1e-05,0.32438]
[1778544117028,50.57,81680.51,61.7,-0.0045,1e-05,0.32438]
[1778544118566,50.57,81684.47,61.7,-0.00446,1e-05,0.32171]
[1778544118587,50.57,81691.13,61.7,-0.00439,1e-05,0.31727]
[1778544120371,50.57,81693.49,61.7,-0.00437,1e-05,0.3157]
[1778544126117,50.57,81693.0,61.7,-0.00437,1e-05,0.31603]
[1778544127998,50.57,81690.99,61.7,-0.00439,1e-05,0.31736]
[1778544128680,50.57,81690.99,61.7,-0.00439,1e-05,0.31736]
[1778544134467,50.57,81691.31,61.7,-0.00439,1e-05,0.31715]
[1778544135096,50.57,81690.32,61.7,-0.0044,1e-05,0.3178]
[1778544135824,50.57,81690.32,61.7,-0.0044,1e-05,0.3178]
[1778544136270,50.57,81690.99,61.7,-0.00439,1e-05,0.31736]
[1778544139984,50.57,81692.87,61.7,-0.00437,1e-05,0.31611]
[1778544140736,50.57,81692.87,61.7,-0.00437,1e-05,0.31611]
[1778544146348,50.57,81692.4,61.7,-0.00438,1e-05,0.31642]
[1778544146991,50.57,81691.28,61.7,-0.00439,1e-05,0.31717]
[1778544147566,50.57,81691.28,61.7,-0.00439,1e-05,0.31717]
[1778544148072,50.57,81692.47,61.7,-0.00438,1e-05,0.31638]
[1778544150882,50.57,81700.14,61.7,-0.0043,1e-05,0.31134]
[1778544151279,50.57,81700.14,61.7,-0.0043,1e-05,0.31134]
[1778544154319,50.57,81707.18,61.7,-0.00419,1e-05,0.30424]
[1778544154910,50.57,81707.18,61.7,-0.00419,1e-05,0.30424]
[1778544154994,50.57,81707.18,61.7,-0.00419,1e-05,0.30424]
[1778544155826,50.57,81707.18,61.7,-0.00419,1e-05,0.30424]
[1778544155914,50.57,81711.45,61.7,-0.00415,1e-05,0.30152]
[1778544156554,50.57,81711.45,61.7,-0.00415,1e-05,0.30152]
[1778544156882,50.57,81711.45,61.7,-0.00415,1e-05,0.30152]
[1778544156578,50.57,81723.61,61.7,-0.00403,1e-05,0.29387]
[1778544161213,50.57,81728.61,61.7,-0.00399,1e-05,0.29078]
[1778544161707,50.57,81728.61,61.7,-0.00399,1e-05,0.29078]
[1778544161816,50.57,81728.61,61.7,-0.00399,1e-05,0.29078]
[1778544163190,50.57,81735.66,61.7,-0.00392,1e-05,0.28646]
[1778544163846,50.57,81735.66,61.7,-0.00392,1e-05,0.28646]
[1778544164251,50.57,81736.08,61.7,-0.00392,1e-05,0.28621]
[1778544166283,50.57,81743.81,61.7,-0.00384,1e-05,0.28154]
[1778544169424,50.57,81736.8,61.7,-0.00391,1e-05,0.28577]
[1778544172783,50.57,81735.59,61.7,-0.00392,1e-05,0.28651]
[1778544173561,50.57,81736.64,61.7,-0.00391,1e-05,0.28587]
[1778544174925,50.57,81736.28,61.7,-0.00391,1e-05,0.28609]
[1778544175466,50.57,81736.28,61.7,-0.00391,1e-05,0.28609]
[1778544177480,50.57,81743.0,61.7,-0.00385,1e-05,0.28203]
[1778544180715,50.57,81742.94,61.7,-0.00385,1e-05,0.28207]
[1778544180828,50.57,81742.94,61.7,-0.00385,1e-05,0.28207]
[1778544181514,50.57,81751.01,61.7,-0.00378,1e-05,0.27726]
[1778544183010,50.57,81752.87,61.7,-0.00376,1e-05,0.27616]
[1778544183528,50.57,81760.96,61.7,-0.00369,1e-05,0.27143]
[1778544184111,50.57,81760.96,61.7,-0.00369,1e-05,0.27143]
[1778544184546,50.57,81760.96,61.7,-0.00369,1e-05,0.27143]
[1778544184555,50.57,81760.96,61.7,-0.00369,1e-05,0.27143]
[1778544185683,50.57,81760.8,61.7,-0.00369,1e-05,0.27152]
[1778544186657,50.57,81765.74,61.7,-0.00365,1e-05,0.26867]
[1778544186757,50.57,81773.25,61.7,-0.00358,1e-05,0.26438]
[1778544188593,50.57,81769.8,61.7,-0.00361,1e-05,0.26634]
[1778544189956,50.57,81766.97,61.7,-0.00364,1e-05,0.26796]
[1778544193978,50.57,81765.9,61.7,-0.00365,1e-05,0.26857]
[1778544194653,50.57,81765.9,61.7,-0.00365,1e-05,0.26857]
[1778544195334,50.57,81765.9,61.7,-0.00365,1e-05,0.26857]
[1778544195973,50.57,81762.17,61.7,-0.00368,1e-05,0.27073]
[1778544197312,50.57,81762.12,61.7,-0.00368,1e-05,0.27076]
[1778544198261,50.57,81762.11,61.7,-0.00368,1e-05,0.27076]
[1778544203668,50.57,81753.97,61.7,-0.00375,1e-05,0.27551]
[1778544206999,50.57,81753.56,61.7,-0.00376,1e-05,0.27575]
[1778544207421,50.57,81753.56,61.7,-0.00376,1e-05,0.27575]
[1778544211333,50.57,81750.79,61.7,-0.00378,1e-05,0.27739]
[1778544212152,50.57,81749.42,61.7,-0.00376,1e-05,0.27585]
[1778544214867,50.57,81746.42,61.7,-0.00379,1e-05,0.27762]
[1778544215327,50.57,81746.23,61.7,-0.00379,1e-05,0.27773]
[1778544215938,50.57,81746.23,61.7,-0.00379,1e-05,0.27773]
[1778544216767,50.57,81746.24,61.7,-0.00379,1e-05,0.27773]
[1778544217242,50.57,81746.03,61.7,-0.00379,1e-05,0.27785]
[1778544217923,50.57,81746.03,61.7,-0.00379,1e-05,0.27785]
[1778544218497,50.57,81745.91,61.7,-0.00379,1e-05,0.27792]
[1778544219081,50.57,81746.0,61.7,-0.00379,1e-05,0.27787]
[1778544222477,50.57,81745.32,61.7,-0.0038,1e-05,0.27827]
[1778544222506,50.57,81745.32,61.7,-0.0038,1e-05,0.27827]
[1778544223475,50.57,81741.37,61.7,-0.00383,1e-05,0.28063]
[1778544224000,50.57,81739.92,61.7,-0.00385,1e-05,0.28149]
[1778544226576,50.57,81743.36,61.7,-0.00382,1e-05,0.27944]
[1778544227814,50.57,81742.25,61.7,-0.00383,1e-05,0.2801]
[1778544230286,50.57,81742.47,61.7,-0.00382,1e-05,0.27997]
[1778544230856,50.57,81742.47,61.7,-0.00382,1e-05,0.27997]
[1778544236305,50.57,81740.93,61.7,-0.00384,1e-05,0.28089]
[1778544236949,50.57,81740.93,61.7,-0.00384,1e-05,0.28089]
[1778544237794,50.57,81740.89,61.7,-0.00384,1e-05,0.28091]
[1778544238353,50.57,81741.18,61.7,-0.00384,1e-05,0.28074]
[1778544238971,50.57,81741.47,61.7,-0.00383,1e-05,0.28057]
[1778544239690,50.57,81741.47,61.7,-0.00383,1e-05,0.28057]
[1778544242688,50.57,81741.74,61.7,-0.00383,1e-05,0.2804]
[1778544243351,50.57,81741.15,61.7,-0.00384,1e-05,0.28076]
[1778544248911,50.57,81741.45,61.7,-0.00383,1e-05,0.28058]
[1778544249573,50.57,81741.48,61.7,-0.00383,1e-05,0.28056]
[1778544250156,50.57,81741.48,61.7,-0.00383,1e-05,0.28056]
[1778544250835,50.57,81741.48,61.7,-0.00383,1e-05,0.28056]
[1778544255266,50.57,81741.25,61.7,-0.00384,1e-05,0.2807]
[1778544256004,50.57,81741.32,61.7,-0.00384,1e-05,0.28066]
[1778544260807,50.57,81740.16,61.7,-0.00385,1e-05,0.28135]
[1778544263316,50.57,81738.5,61.7,-0.00386,1e-05,0.28235]
[1778544266301,50.57,81738.49,61.7,-0.00386,1e-05,0.28235]
[1778544266946,50.57,81738.49,61.7,-0.00386,1e-05,0.28235]
[1778544266990,50.57,81738.49,61.7,-0.00386,1e-05,0.28235]
[1778544267590,50.57,81737.42,61.7,-0.00387,1e-05,0.283]
[1778544268199,50.57,81735.97,61.7,-0.00388,1e-05,0.28387]
[1778544268835,50.57,81735.97,61.7,-0.00388,1e-05,0.28387]
[1778544270782,50.57,81729.9,61.7,-0.00394,1e-05,0.28756]
[1778544271401,50.57,81726.24,61.7,-0.00398,1e-05,0.2898]
[1778544274202,50.57,81726.23,61.7,-0.00394,1e-05,0.28738]
[1778544274598,50.57,81726.23,61.7,-0.00394,1e-05,0.28738]
[1778544274928,50.57,81726.23,61.7,-0.00394,1e-05,0.28738]
[1778544275558,50.57,81726.06,61.7,-0.00395,1e-05,0.28748]
[1778544277833,50.57,81720.28,61.7,-0.004,1e-05,0.29103]
[1778544278292,50.57,81719.85,61.7,-0.004,1e-05,0.2913]
[1778544281055,50.57,81720.29,61.7,-0.004,1e-05,0.29102]
[1778544282055,50.57,81720.44,61.7,-0.004,1e-05,0.29093]
[1778544285373,50.57,81723.58,61.7,-0.00397,1e-05,0.289]
[1778544285992,50.57,81723.58,61.7,-0.00397,1e-05,0.289]
[1778544287898,50.57,81714.2,61.7,-0.00406,1e-05,0.29481]
[1778544288386,50.57,81713.47,61.7,-0.00407,1e-05,0.29526]
[1778544289573,50.57,81713.4,61.7,-0.00407,1e-05,0.29531]
[1778544293647,50.57,81714.09,61.7,-0.00406,1e-05,0.29488]
[1778544294235,50.57,81713.67,61.7,-0.00406,1e-05,0.29514]
[1778544294955,50.57,81713.67,61.7,-0.00406,1e-05,0.29514]
[1778544299291,50.57,81713.69,61.7,-0.00406,1e-05,0.29513]
[1778544300823,50.57,81713.65,61.7,-0.00406,1e-05,0.29515]
[1778544303441,50.57,81711.81,61.7,-0.00408,1e-05,0.2963]
[1778544309407,50.57,81714.7,61.7,-0.00405,1e-05,0.2945]
[1778544313438,50.57,81706.82,61.7,-0.00413,1e-05,0.29945]
[1778544314445,50.57,81700.39,61.7,-0.00419,1e-05,0.30354]
[1778544319480,50.57,81700.7,61.7,-0.00419,1e-05,0.30334]
[1778544324519,50.57,81698.9,61.7,-0.00421,1e-05,0.3045]
[1778544329554,50.57,81696.38,61.7,-0.00423,1e-05,0.30612]
[1778544334830,50.57,81695.39,61.7,-0.00421,1e-05,0.30422]
[1778544339865,50.57,81694.55,61.7,-0.00422,1e-05,0.30476]
[1778544344900,50.57,81696.04,61.7,-0.0042,1e-05,0.3038]
[1778544349310,50.57,81695.13,61.7,-0.00421,1e-05,0.30439]
[1778544350044,50.57,81695.13,61.7,-0.00421,1e-05,0.30439]
[1778544350762,50.57,81694.9,61.7,-0.00421,1e-05,0.30453]
[1778544353511,50.57,81693.86,61.7,-0.00422,1e-05,0.3052]
[1778544354001,50.57,81693.86,61.7,-0.00422,1e-05,0.3052]
[1778544357551,50.57,81693.68,61.7,-0.00423,1e-05,0.30532]
[1778544358293,50.57,81693.68,61.7,-0.00423,1e-05,0.30532]
[1778544360172,50.57,81694.41,61.7,-0.00422,1e-05,0.30485]
[1778544360948,50.57,81694.41,61.7,-0.00422,1e-05,0.30485]
[1778544363460,50.57,81694.37,61.7,-0.00422,1e-05,0.30487]
[1778544364032,50.57,81694.37,61.7,-0.00422,1e-05,0.30487]
[1778544367264,50.57,81695.22,61.7,-0.00421,1e-05,0.30433]
[1778544367393,50.57,81695.22,61.7,-0.00421,1e-05,0.30433]
[1778544367428,50.57,81695.22,61.7,-0.00421,1e-05,0.30433]
[1778544368513,50.57,81693.64,61.7,-0.00423,1e-05,0.30534]
[1778544368614,50.57,81684.59,61.7,-0.00432,1e-05,0.31122]
[1778544370385,50.57,81679.19,61.7,-0.00437,1e-05,0.31478]
[1778544372963,50.57,81676.97,61.7,-0.0044,1e-05,0.31625]
[1778544377375,50.57,81676.97,61.7,-0.0044,1e-05,0.31625]
[1778544378058,50.57,81676.97,61.7,-0.0044,1e-05,0.31625]
[1778544379666,50.57,81676.85,61.7,-0.0044,1e-05,0.31633]
[1778544379875,50.57,81676.85,61.7,-0.0044,1e-05,0.31633]
[1778544385420,50.57,81671.7,61.7,-0.00445,1e-05,0.31977]
[1778544386039,50.57,81671.7,61.7,-0.00445,1e-05,0.31977]
[1778544386591,50.57,81673.19,61.7,-0.00444,1e-05,0.31877]
[1778544387168,50.57,81673.19,61.7,-0.00444,1e-05,0.31877]
[1778544391949,50.57,81671.55,61.7,-0.00445,1e-05,0.31987]
[1778544392422,50.57,81670.15,61.7,-0.00443,1e-05,0.31817]
[1778544392938,50.57,81670.15,61.7,-0.00443,1e-05,0.31817]
[1778544393685,50.57,81669.67,61.7,-0.00444,1e-05,0.3185]
[1778544398133,50.57,81671.2,61.7,-0.00442,1e-05,0.31747]
[1778544399388,50.57,81669.93,61.7,-0.00443,1e-05,0.31832]
[1778544400120,50.57,81669.93,61.7,-0.00443,1e-05,0.31832]
[1778544400571,50.57,81669.93,61.7,-0.00443,1e-05,0.31832]
[1778544401974,50.57,81669.59,61.7,-0.00444,1e-05,0.31855]
[1778544402768,50.57,81669.59,61.7,-0.00444,1e-05,0.31855]
[1778544403084,50.57,81669.59,61.7,-0.00444,1e-05,0.31855]
[1778544404332,50.57,81669.33,61.7,-0.00444,1e-05,0.31872]
[1778544410581,50.57,81668.86,61.7,-0.00445,1e-05,0.31904]
[1778544412528,50.57,81668.92,61.7,-0.00445,1e-05,0.319]
[1778544413115,50.57,81668.92,61.7,-0.00445,1e-05,0.319]
[1778544413602,50.57,81659.32,61.7,-0.00455,1e-05,0.32548]
[1778544416675,50.57,81658.33,61.7,-0.00456,1e-05,0.32616]
[1778544417146,50.57,81658.33,61.7,-0.00456,1e-05,0.32616]
[1778544423225,50.57,81658.96,61.7,-0.00455,1e-05,0.32573]
[1778544424544,50.57,81658.59,61.7,-0.00456,1e-05,0.32598]
[1778544427461,50.57,81658.41,61.7,-0.00456,1e-05,0.3261]
[1778544428101,50.57,81658.41,61.7,-0.00456,1e-05,0.3261]
[1778544430051,50.57,81658.9,61.7,-0.00455,1e-05,0.32577]
[1778544431207,50.57,81658.76,61.7,-0.00455,1e-05,0.32586]
[1778544432355,50.57,81660.48,61.7,-0.00454,1e-05,0.32469]
[1778544432454,50.57,81660.48,61.7,-0.00454,1e-05,0.32469]
[1778544434160,50.57,81660.48,61.7,-0.00454,1e-05,0.32469]
[1778544434605,50.57,81660.27,61.7,-0.00454,1e-05,0.32484]
[1778544436243,50.57,81660.04,61.7,-0.00454,1e-05,0.32499]
[1778544437135,50.57,81660.04,61.7,-0.00454,1e-05,0.32499]
[1778544439910,50.57,81659.97,61.7,-0.00454,1e-05,0.32504]
[1778544440202,50.57,81659.97,61.7,-0.00454,1e-05,0.32504]
[1778544444073,50.57,81660.98,61.7,-0.00453,1e-05,0.32435]
[1778544445288,50.57,81664.46,61.7,-0.00449,1e-05,0.322]
[1778544447229,50.57,81661.68,61.7,-0.00452,1e-05,0.32388]
[1778544447773,50.57,81661.2,61.7,-0.00453,1e-05,0.3242]
[1778544447841,50.57,81653.32,61.7,-0.00461,1e-05,0.32959]
[1778544448380,50.57,81653.32,61.7,-0.00461,1e-05,0.32959]
[1778544449107,50.57,81653.32,61.7,-0.00461,1e-05,0.32959]
[1778544457912,50.57,81653.14,61.7,-0.00458,1e-05,0.32702]
[1778544460914,50.57,81653.23,61.7,-0.00458,1e-05,0.32696]
[1778544461496,50.57,81653.5,61.7,-0.00457,1e-05,0.32678]
[1778544465593,50.57,81649.01,61.7,-0.00462,1e-05,0.32986]
[1778544466026,50.57,81649.01,61.7,-0.00462,1e-05,0.32986]
[1778544466975,50.57,81632.56,61.7,-0.0048,1e-05,0.34138]
[1778544468050,50.57,81632.56,61.7,-0.0048,1e-05,0.34138]
[1778544469284,50.57,81630.69,61.7,-0.00483,1e-05,0.34271]
[1778544473621,50.57,81635.58,61.7,-0.00477,1e-05,0.33924]
[1778544474257,50.57,81635.58,61.7,-0.00477,1e-05,0.33924]
[1778544474869,50.57,81635.36,61.7,-0.00477,1e-05,0.3394]
[1778544475336,50.57,81635.36,61.7,-0.00477,1e-05,0.3394]
[1778544477592,50.57,81635.44,61.7,-0.00477,1e-05,0.33934]
[1778544477605,50.57,81635.44,61.7,-0.00477,1e-05,0.33934]
[1778544478046,50.57,81635.44,61.7,-0.00477,1e-05,0.33934]
[1778544478138,50.57,81635.44,61.7,-0.00477,1e-05,0.33934]
[1778544478559,50.57,81640.5,61.7,-0.00472,1e-05,0.33578]
[1778544479078,50.57,81640.5,61.7,-0.00472,1e-05,0.33578]
[1778544479079,50.57,81648.59,61.7,-0.00463,1e-05,0.33015]
[1778544480145,50.57,81648.59,61.7,-0.00463,1e-05,0.33015]
[1778544480341,50.57,81648.7,61.7,-0.00463,1e-05,0.33008]
[1778544483727,50.57,81652.74,61.7,-0.00458,1e-05,0.3273]
[1778544484340,50.57,81652.47,61.7,-0.00458,1e-05,0.32748]
[1778544484956,50.57,81652.47,61.7,-0.00458,1e-05,0.32748]
[1778544485496,50.57,81654.24,61.7,-0.00457,1e-05,0.32627]
[1778544486177,50.57,81654.24,61.7,-0.00457,1e-05,0.32627]
[1778544486871,50.57,81656.7,61.7,-0.00454,1e-05,0.32459]
[1778544489427,50.57,81648.36,61.7,-0.00463,1e-05,0.33031]
[1778544490838,50.57,81647.82,61.7,-0.00464,1e-05,0.33068]
[1778544491441,50.57,81647.87,61.7,-0.00463,1e-05,0.33065]
[1778544492116,50.57,81647.87,61.7,-0.00463,1e-05,0.33065]
[1778544494094,50.57,81647.94,61.7,-0.00463,1e-05,0.3306]
[1778544494910,50.57,81648.14,61.7,-0.00463,1e-05,0.33046]
[1778544500226,50.57,81657.5,61.7,-0.00453,1e-05,0.32405]
[1778544502623,50.57,81659.11,61.7,-0.00451,1e-05,0.32296]
[1778544502791,50.57,81659.11,61.7,-0.00451,1e-05,0.32296]
[1778544504871,50.57,81664.32,61.7,-0.00446,1e-05,0.31945]
[1778544505438,50.57,81664.54,61.7,-0.00446,1e-05,0.3193]
[1778544507122,50.57,81664.5,61.7,-0.00446,1e-05,0.31932]
[1778544507797,50.57,81665.16,61.7,-0.00445,1e-05,0.31888]
[1778544510161,50.57,81666.36,61.7,-0.00444,1e-05,0.31808]
[1778544510785,50.57,81665.99,61.7,-0.00444,1e-05,0.31833]
[1778544511985,50.57,81665.94,61.7,-0.00441,1e-05,0.31573]
[1778544512565,50.57,81665.52,61.7,-0.00441,1e-05,0.31601]
[1778544513136,50.57,81665.52,61.7,-0.00441,1e-05,0.31601]
[1778544513796,50.57,81665.52,61.7,-0.00441,1e-05,0.31601]
[1778544517825,50.57,81666.07,61.7,-0.0044,1e-05,0.31565]
[1778544518185,50.57,81666.07,61.7,-0.0044,1e-05,0.31565]
[1778544519568,50.57,81665.85,61.7,-0.00441,1e-05,0.31579]
[1778544520925,50.57,81664.61,61.7,-0.00442,1e-05,0.31662]
[1778544523634,50.57,81664.32,61.7,-0.00442,1e-05,0.31681]
[1778544524438,50.57,81664.76,61.7,-0.00442,1e-05,0.31652]
[1778544532973,50.57,81664.38,61.7,-0.00442,1e-05,0.31677]
[1778544533739,50.57,81664.38,61.7,-0.00442,1e-05,0.31677]
[1778544534683,50.57,81664.38,61.7,-0.00442,1e-05,0.31677]
[1778544534791,50.57,81664.38,61.7,-0.00442,1e-05,0.31677]
[1778544535594,50.57,81664.58,61.7,-0.00442,1e-05,0.31664]
[1778544535605,50.57,81664.58,61.7,-0.00442,1e-05,0.31664]
[1778544535694,50.57,81672.37,61.7,-0.00434,1e-05,0.31148]
[1778544538262,50.57,81677.62,61.7,-0.00428,1e-05,0.30805]
[1778544538941,50.57,81676.61,61.7,-0.0043,1e-05,0.3087]
[1778544543983,50.57,81674.37,61.7,-0.00432,1e-05,0.31017]
[1778544545190,50.57,81673.93,61.7,-0.00432,1e-05,0.31046]
[1778544547746,50.57,81672.04,61.7,-0.00434,1e-05,0.3117]
[1778544548392,50.57,81671.96,61.7,-0.00434,1e-05,0.31175]
[1778544549000,50.57,81671.96,61.7,-0.00434,1e-05,0.31175]
[1778544549565,50.57,81671.99,61.7,-0.00434,1e-05,0.31173]
[1778544550769,50.57,81671.94,61.7,-0.00434,1e-05,0.31176]
[1778544551524,50.57,81672.01,61.7,-0.00434,1e-05,0.31172]
[1778544555036,50.57,81667.76,61.7,-0.00439,1e-05,0.31452]
[1778544556065,50.57,81667.76,61.7,-0.00439,1e-05,0.31452]
[1778544556936,50.57,81665.69,61.7,-0.00441,1e-05,0.3159]
[1778544557059,50.57,81665.69,61.7,-0.00441,1e-05,0.3159]
[1778544557558,50.57,81665.76,61.7,-0.00441,1e-05,0.31585]
[1778544559329,50.57,81666.13,61.7,-0.0044,1e-05,0.31561]
[1778544559617,50.57,81666.3,61.7,-0.0044,1e-05,0.31549]
[1778544559997,50.57,81666.3,61.7,-0.0044,1e-05,0.31549]
[1778544563331,50.57,81664.59,61.7,-0.00442,1e-05,0.31663]
[1778544565044,50.57,81664.38,61.7,-0.00442,1e-05,0.31677]
[1778544565438,50.57,81668.39,61.7,-0.00438,1e-05,0.31411]
[1778544567220,50.57,81672.93,61.7,-0.00433,1e-05,0.31111]
[1778544567870,50.57,81674.05,61.7,-0.00432,1e-05,0.31038]
[1778544569156,50.57,81674.87,61.7,-0.00431,1e-05,0.30984]
[1778544569916,50.57,81673.95,61.7,-0.00432,1e-05,0.31044]
[1778544571727,50.57,81676.82,61.7,-0.00426,1e-05,0.306]
[1778544575084,50.57,81677.0,61.7,-0.00426,1e-05,0.30588]
[1778544576148,50.57,81675.56,61.7,-0.00427,1e-05,0.30681]
[1778544576898,50.57,81673.38,61.7,-0.00429,1e-05,0.30823]
[1778544577398,50.57,81671.83,61.7,-0.00431,1e-05,0.30924]
[1778544582805,50.57,81666.84,61.7,-0.00436,1e-05,0.31252]
[1778544587840,50.57,81673.18,61.7,-0.0043,1e-05,0.30836]
[1778544588489,50.57,81673.18,61.7,-0.0043,1e-05,0.30836]
[1778544589588,50.57,81672.42,61.7,-0.0043,1e-05,0.30886]
[1778544592690,50.57,81672.07,61.7,-0.00431,1e-05,0.30909]
[1778544593436,50.57,81672.07,61.7,-0.00431,1e-05,0.30909]
[1778544597458,50.57,81672.1,61.7,-0.00431,1e-05,0.30907]
[1778544600518,50.57,81672.85,61.7,-0.0043,1e-05,0.30858]
[1778544601720,50.57,81673.61,61.7,-0.00429,1e-05,0.30808]
[1778544606973,50.57,81672.81,61.7,-0.0043,1e-05,0.3086]
[1778544609266,50.57,81672.79,61.7,-0.0043,1e-05,0.30862]
[1778544609940,50.57,81672.77,61.7,-0.0043,1e-05,0.30863]
[1778544611376,50.57,81673.39,61.7,-0.00429,1e-05,0.30823]
[1778544612164,50.57,81671.97,61.7,-0.00431,1e-05,0.30915]
[1778544615159,50.57,81672.5,61.7,-0.0043,1e-05,0.30881]
[1778544615770,50.57,81671.95,61.7,-0.00431,1e-05,0.30917]
[1778544620406,50.57,81671.25,61.7,-0.00431,1e-05,0.30962]
[1778544620929,50.57,81665.98,61.7,-0.00437,1e-05,0.31309]
[1778544625892,50.57,81664.29,61.7,-0.00439,1e-05,0.31421]
[1778544627844,50.57,81664.12,61.7,-0.00439,1e-05,0.31432]
[1778544629536,50.57,81664.12,61.7,-0.00439,1e-05,0.31432]
[1778544630123,50.57,81664.12,61.7,-0.00439,1e-05,0.31432]
[1778544630800,50.57,81664.19,61.7,-0.00439,1e-05,0.31428]
[1778544631385,50.57,81664.19,61.7,-0.00439,1e-05,0.31428]
[1778544635529,50.57,81663.0,61.7,-0.00436,1e-05,0.31245]
[1778544636145,50.57,81663.0,61.7,-0.00436,1e-05,0.31245]
[1778544641320,50.57,81662.36,61.7,-0.00437,1e-05,0.31287]
[1778544641959,50.57,81662.37,61.7,-0.00437,1e-05,0.31287]
[1778544644236,50.57,81650.17,61.7,-0.0045,1e-05,0.32102]
[1778544644604,50.57,81650.17,61.7,-0.0045,1e-05,0.32102]
[1778544645590,50.57,81650.18,61.7,-0.0045,1e-05,0.32101]
[1778544648229,50.57,81647.62,61.7,-0.00453,1e-05,0.32275]
[1778544649572,50.57,81647.03,61.7,-0.00453,1e-05,0.32315]
[1778544653439,50.57,81646.63,61.7,-0.00454,1e-05,0.32342]
[1778544654134,50.57,81646.99,61.7,-0.00453,1e-05,0.32318]
[1778544656329,50.57,81654.83,61.7,-0.00445,1e-05,0.31788]
[1778544656909,50.57,81654.83,61.7,-0.00445,1e-05,0.31788]
[1778544657551,50.57,81656.23,61.7,-0.00444,1e-05,0.31695]
[1778544663378,50.57,81647.07,61.7,-0.00453,1e-05,0.32312]
[1778544667430,50.57,81646.84,61.7,-0.00454,1e-05,0.32328]
[1778544668041,50.57,81646.84,61.7,-0.00454,1e-05,0.32328]
[1778544670551,50.57,81646.68,61.7,-0.00454,1e-05,0.32339]
[1778544671242,50.57,81646.68,61.7,-0.00454,1e-05,0.32339]
[1778544674658,50.57,81653.66,61.7,-0.00446,1e-05,0.31867]
[1778544675188,50.57,81653.66,61.7,-0.00446,1e-05,0.31867]
[1778544679025,50.57,81653.72,61.7,-0.00446,1e-05,0.31863]
[1778544679708,50.57,81653.59,61.7,-0.00446,1e-05,0.31872]
[1778544685533,50.57,81653.75,61.7,-0.00446,1e-05,0.31861]
[1778544687591,50.57,81654.88,61.7,-0.00445,1e-05,0.31785]
[1778544688156,50.57,81654.88,61.7,-0.00445,1e-05,0.31785]
[1778544688370,50.57,81654.88,61.7,-0.00445,1e-05,0.31785]
[1778544688412,50.57,81654.88,61.7,-0.00445,1e-05,0.31785]
[1778544689563,50.57,81667.49,61.7,-0.00432,1e-05,0.3095]
[1778544691998,50.57,81668.91,61.7,-0.0043,1e-05,0.30857]
[1778544692740,50.57,81668.94,61.7,-0.00427,1e-05,0.30597]
[1778544695566,50.57,81668.71,61.7,-0.00427,1e-05,0.30612]
[1778544696978,50.57,81668.61,61.7,-0.00427,1e-05,0.30618]
[1778544698976,50.57,81667.34,61.7,-0.00428,1e-05,0.30701]
[1778544699395,50.57,81667.34,61.7,-0.00428,1e-05,0.30701]
[1778544701032,50.57,81667.53,61.7,-0.00428,1e-05,0.30688]
[1778544703062,50.57,81667.47,61.7,-0.00428,1e-05,0.30692]
[1778544703913,50.57,81667.3,61.7,-0.00428,1e-05,0.30703]
[1778544704518,50.57,81666.93,61.7,-0.00429,1e-05,0.30727]
[1778544706205,50.57,81667.33,61.7,-0.00428,1e-05,0.30701]
[1778544707005,50.57,81666.93,61.7,-0.00429,1e-05,0.30727]
[1778544708884,50.57,81667.16,61.7,-0.00429,1e-05,0.30712]
[1778544709578,50.57,81667.56,61.7,-0.00428,1e-05,0.30686]
[1778544712724,50.57,81660.16,61.7,-0.00436,1e-05,0.31171]
[1778544715383,50.57,81657.49,61.7,-0.00439,1e-05,0.31348]
[1778544716103,50.57,81657.78,61.7,-0.00438,1e-05,0.31329]
[1778544719292,50.57,81657.75,61.7,-0.00438,1e-05,0.31331]
[1778544720995,50.57,81657.72,61.7,-0.00438,1e-05,0.31333]
[1778544721188,50.57,81657.72,61.7,-0.00438,1e-05,0.31333]
[1778544721916,50.57,81658.19,61.7,-0.00438,1e-05,0.31301]
[1778544726337,50.57,81661.79,61.7,-0.00434,1e-05,0.31064]
[1778544727800,50.57,81662.81,61.7,-0.00433,1e-05,0.30997]
[1778544729045,50.57,81662.4,61.7,-0.00434,1e-05,0.31024]
[1778544729770,50.57,81662.22,61.7,-0.00434,1e-05,0.31036]
[1778544730778,50.57,81662.13,61.7,-0.00434,1e-05,0.31042]
[1778544731129,50.57,81662.13,61.7,-0.00434,1e-05,0.31042]
[1778544732462,50.57,81657.09,61.7,-0.00439,1e-05,0.31374]
[1778544733157,50.57,81655.02,61.7,-0.00441,1e-05,0.31512]
[1778544733171,50.57,81655.02,61.7,-0.00441,1e-05,0.31512]
[1778544734424,50.57,81654.13,61.7,-0.00442,1e-05,0.31571]
[1778544737899,50.57,81643.55,61.7,-0.00453,1e-05,0.32284]
[1778544738815,50.57,81643.55,61.7,-0.00453,1e-05,0.32284]
[1778544738906,50.57,81637.19,61.7,-0.0046,1e-05,0.32718]
[1778544740023,50.57,81637.19,61.7,-0.0046,1e-05,0.32718]
[1778544742761,50.57,81637.41,61.7,-0.0046,1e-05,0.32703]
[1778544744062,50.57,81637.71,61.7,-0.0046,1e-05,0.32683]
[1778544745212,50.57,81636.74,61.7,-0.00461,1e-05,0.32749]
[1778544745936,50.57,81637.1,61.7,-0.0046,1e-05,0.32725]
[1778544748520,50.57,81637.59,61.7,-0.0046,1e-05,0.32691]
[1778544749878,50.57,81635.13,61.7,-0.00463,1e-05,0.3286]
[1778544753622,50.57,81634.14,61.7,-0.0046,1e-05,0.32657]
[1778544754888,50.57,81633.82,61.7,-0.0046,1e-05,0.32679]
[1778544756832,50.57,81631.31,61.7,-0.00463,1e-05,0.32852]
[1778544757403,50.57,81631.31,61.7,-0.00463,1e-05,0.32852]
[1778544757504,50.57,81613.83,61.7,-0.00483,1e-05,0.34079]
[1778544757773,50.57,81613.83,61.7,-0.00483,1e-05,0.34079]
[1778544758045,50.57,81600.25,61.7,-0.00498,1e-05,0.35059]
[1778544761958,50.57,81596.67,61.7,-0.00502,1e-05,0.35321]
[1778544763035,50.57,81600.67,61.7,-0.00498,1e-05,0.35028]
[1778544764205,50.57,81603.0,61.7,-0.00495,1e-05,0.34858]
[1778544764753,50.57,81604.19,61.7,-0.00494,1e-05,0.34772]
[1778544770129,50.57,81603.07,61.7,-0.00495,1e-05,0.34853]
[1778544775362,50.57,81602.74,61.7,-0.00495,1e-05,0.34877]
[1778544777532,50.57,81602.82,61.7,-0.00495,1e-05,0.34871]
[1778544778044,50.57,81603.0,61.7,-0.00495,1e-05,0.34858]
[1778544779886,50.57,81603.57,61.7,-0.00494,1e-05,0.34817]
[1778544782076,50.57,81603.13,61.7,-0.00495,1e-05,0.34849]
[1778544784569,50.57,81600.77,61.7,-0.00498,1e-05,0.35021]
[1778544785322,50.57,81600.56,61.7,-0.00498,1e-05,0.35036]
[1778544788115,50.57,81601.15,61.7,-0.00497,1e-05,0.34993]
[1778544788756,50.57,81601.19,61.7,-0.00497,1e-05,0.3499]
[1778544791235,50.57,81599.73,61.7,-0.00499,1e-05,0.35097]
[1778544791884,50.57,81604.26,61.7,-0.00494,1e-05,0.34767]
[1778544791956,50.57,81604.26,61.7,-0.00494,1e-05,0.34767]
[1778544792408,50.57,81604.26,61.7,-0.00494,1e-05,0.34767]
[1778544794297,50.57,81614.91,61.7,-0.00481,1e-05,0.34002]
[1778544796911,50.57,81615.07,61.7,-0.00481,1e-05,0.33991]
[1778544797348,50.57,81615.07,61.7,-0.00481,1e-05,0.33991]
[1778544798019,50.57,81617.03,61.7,-0.00479,1e-05,0.33852]
[1778544798079,50.57,81617.03,61.7,-0.00479,1e-05,0.33852]
[1778544798764,50.57,81610.56,61.7,-0.00486,1e-05,0.34313]
[1778544799272,50.57,81610.56,61.7,-0.00486,1e-05,0.34313]
[1778544803381,50.57,81607.1,61.7,-0.0049,1e-05,0.34562]
[1778544804846,50.57,81607.2,61.7,-0.0049,1e-05,0.34554]
[1778544807010,50.57,81607.15,61.7,-0.0049,1e-05,0.34558]
[1778544807538,50.57,81607.15,61.7,-0.0049,1e-05,0.34558]
[1778544808729,50.57,81606.91,61.7,-0.0049,1e-05,0.34575]
[1778544808755,50.57,81606.91,61.7,-0.0049,1e-05,0.34575]
[1778544809908,50.57,81612.14,61.7,-0.00484,1e-05,0.342]
[1778544810446,50.57,81612.14,61.7,-0.00484,1e-05,0.342]
[1778544812557,50.57,81617.53,61.7,-0.00475,1e-05,0.33539]
[1778544813270,50.57,81617.5,61.7,-0.00475,1e-05,0.33541]
[1778544814716,50.57,81617.29,61.7,-0.00475,1e-05,0.33556]
[1778544815366,50.57,81617.29,61.7,-0.00475,1e-05,0.33556]
[1778544818039,50.57,81617.02,61.7,-0.00475,1e-05,0.33575]
[1778544818625,50.57,81617.02,61.7,-0.00475,1e-05,0.33575]
[1778544822852,50.57,81618.09,61.7,-0.00474,1e-05,0.33499]
[1778544823297,50.57,81618.09,61.7,-0.00474,1e-05,0.33499]
[1778544830027,50.57,81623.49,61.7,-0.00468,1e-05,0.33122]
[1778544830660,50.57,81623.49,61.7,-0.00468,1e-05,0.33122]
[1778544833751,50.57,81624.65,61.7,-0.00467,1e-05,0.33041]
[1778544834258,50.57,81624.65,61.7,-0.00467,1e-05,0.33041]
[1778544839950,50.57,81624.76,61.7,-0.00466,1e-05,0.33033]
[1778544840389,50.57,81624.76,61.7,-0.00466,1e-05,0.33033]
[1778544844929,50.57,81624.17,61.7,-0.00467,1e-05,0.33074]
[1778544845578,50.57,81624.17,61.7,-0.00467,1e-05,0.33074]
[1778544849274,50.57,81623.89,61.7,-0.00467,1e-05,0.33094]
[1778544849905,50.57,81623.96,61.7,-0.00467,1e-05,0.33089]
[1778544850457,50.57,81623.96,61.7,-0.00467,1e-05,0.33089]
[1778544850996,50.57,81619.33,61.7,-0.00472,1e-05,0.33412]
[1778544854738,50.57,81612.12,61.7,-0.00481,1e-05,0.33921]
[1778544855373,50.57,81612.12,61.7,-0.00481,1e-05,0.33921]
[1778544856874,50.57,81612.19,61.7,-0.00481,1e-05,0.33916]
[1778544857408,50.57,81612.19,61.7,-0.00481,1e-05,0.33916]
[1778544858117,50.57,81611.67,61.7,-0.00481,1e-05,0.33953]
[1778544859326,50.57,81612.41,61.7,-0.0048,1e-05,0.33901]
[1778544864968,50.57,81611.65,61.7,-0.00481,1e-05,0.33955]
[1778544865428,50.57,81611.65,61.7,-0.00481,1e-05,0.33955]
[1778544867412,50.57,81607.08,61.7,-0.00486,1e-05,0.34281]
[1778544868136,50.57,81603.53,61.7,-0.0049,1e-05,0.34537]
[1778544874562,50.57,81603.08,61.7,-0.00487,1e-05,0.34287]
[1778544875094,50.57,81602.82,61.7,-0.00487,1e-05,0.34305]
[1778544878358,50.57,81605.27,61.7,-0.00485,1e-05,0.3413]
[1778544878969,50.57,81605.27,61.7,-0.00485,1e-05,0.3413]
[1778544879679,50.57,81605.27,61.7,-0.00485,1e-05,0.3413]
[1778544880099,50.57,81605.27,61.7,-0.00485,1e-05,0.3413]
[1778544882233,50.57,81605.1,61.7,-0.00485,1e-05,0.34142]
[1778544882969,50.57,81602.04,61.7,-0.00488,1e-05,0.34361]
[1778544884107,50.57,81601.81,61.7,-0.00489,1e-05,0.34378]
[1778544884717,50.57,81602.6,61.7,-0.00488,1e-05,0.34321]
[1778544886352,50.57,81602.25,61.7,-0.00488,1e-05,0.34346]
[1778544887217,50.57,81602.99,61.7,-0.00487,1e-05,0.34293]
[1778544888360,50.57,81602.76,61.7,-0.00487,1e-05,0.3431]
[1778544889967,50.57,81600.59,61.7,-0.0049,1e-05,0.34466]
[1778544894150,50.57,81600.48,61.7,-0.0049,1e-05,0.34474]
[1778544894909,50.57,81600.41,61.7,-0.0049,1e-05,0.34479]
[1778544897385,50.57,81600.48,61.7,-0.0049,1e-05,0.34474]
[1778544898076,50.57,81600.48,61.7,-0.0049,1e-05,0.34474]
[1778544898868,50.57,81600.48,61.7,-0.0049,1e-05,0.34474]
[1778544899328,50.57,81600.48,61.7,-0.0049,1e-05,0.34474]
[1778544901047,50.57,81592.66,61.7,-0.00499,1e-05,0.35042]
[1778544903360,50.57,81592.88,61.7,-0.00499,1e-05,0.35026]
[1778544904035,50.57,81592.45,61.7,-0.00499,1e-05,0.35057]
[1778544905689,50.57,81592.31,61.7,-0.005,1e-05,0.35067]
[1778544905991,50.57,81597.44,61.7,-0.00494,1e-05,0.34694]
[1778544908103,50.57,81606.14,61.7,-0.00484,1e-05,0.34068]
[1778544908879,50.57,81606.5,61.7,-0.00483,1e-05,0.34042]
[1778544910092,50.57,81606.54,61.7,-0.00483,1e-05,0.34039]
[1778544911085,50.57,81605.65,61.7,-0.00484,1e-05,0.34103]
[1778544911879,50.57,81605.51,61.7,-0.00484,1e-05,0.34113]
[1778544912934,50.57,81605.28,61.7,-0.00485,1e-05,0.34129]
[1778544913523,50.57,81605.28,61.7,-0.00485,1e-05,0.34129]
[1778544914091,50.57,81605.28,61.7,-0.00485,1e-05,0.34129]
[1778544915242,50.57,81605.28,61.7,-0.00485,1e-05,0.34129]
[1778544917187,50.57,81605.38,61.7,-0.00484,1e-05,0.34122]
[1778544918992,50.57,81605.38,61.7,-0.00484,1e-05,0.34122]
[1778544919401,50.57,81605.38,61.7,-0.00484,1e-05,0.34122]
[1778544927231,50.57,81613.71,61.7,-0.00475,1e-05,0.33531]
[1778544931723,50.57,81613.56,61.7,-0.00475,1e-05,0.33541]
[1778544932498,50.57,81614.3,61.7,-0.0047,1e-05,0.33213]
[1778544938185,50.57,81612.58,61.7,-0.00472,1e-05,0.33333]
[1778544938869,50.57,81612.55,61.7,-0.00472,1e-05,0.33336]
[1778544940349,50.57,81613.68,61.7,-0.00471,1e-05,0.33256]
[1778544940977,50.57,81613.65,61.7,-0.00471,1e-05,0.33258]
[1778544946364,50.57,81612.99,61.7,-0.00472,1e-05,0.33305]
[1778544952406,50.57,81614.33,61.7,-0.0047,1e-05,0.33211]
[1778544953931,50.57,81613.98,61.7,-0.00471,1e-05,0.33235]
[1778544954707,50.57,81613.98,61.7,-0.00471,1e-05,0.33235]
[1778544957581,50.57,81615.18,61.7,-0.0047,1e-05,0.33151]
[1778544958316,50.57,81615.26,61.7,-0.00469,1e-05,0.33146]
[1778544960920,50.57,81617.52,61.7,-0.00467,1e-05,0.32988]
[1778544961351,50.57,81617.52,61.7,-0.00467,1e-05,0.32988]
[1778544962874,50.57,81617.45,61.7,-0.00467,1e-05,0.32993]
[1778544964037,50.57,81616.69,61.7,-0.00468,1e-05,0.33046]
[1778544966278,50.57,81616.66,61.7,-0.00468,1e-05,0.33048]
[1778544966994,50.57,81615.95,61.7,-0.00469,1e-05,0.33098]
[1778544969772,50.57,81615.29,61.7,-0.00469,1e-05,0.33144]
[1778544970411,50.57,81615.22,61.7,-0.00469,1e-05,0.33149]
[1778544975571,50.57,81613.67,61.7,-0.00471,1e-05,0.33257]
[1778544977096,50.57,81613.63,61.7,-0.00471,1e-05,0.3326]
[1778544979031,50.57,81612.77,61.7,-0.00472,1e-05,0.3332]
[1778544979892,50.57,81612.6,61.7,-0.00472,1e-05,0.33332]
[1778544980358,50.57,81612.6,61.7,-0.00472,1e-05,0.33332]
[1778544986730,50.57,81612.69,61.7,-0.00472,1e-05,0.33326]
[1778544987152,50.57,81612.68,61.7,-0.00472,1e-05,0.33326]
[1778544990204,50.57,81612.59,61.7,-0.00472,1e-05,0.33333]
[1778544990998,50.57,81612.55,61.7,-0.00472,1e-05,0.33336]
[1778544993896,50.57,81610.38,61.7,-0.00471,1e-05,0.33211]
[1778544994614,50.57,81610.38,61.7,-0.00471,1e-05,0.33211]
[1778544997091,50.57,81610.41,61.7,-0.00471,1e-05,0.33209]
[1778544998926,50.57,81610.3,61.7,-0.00471,1e-05,0.33217]
[1778545003694,50.57,81608.82,61.7,-0.00473,1e-05,0.33321]
[1778545004297,50.57,81607.49,61.7,-0.00474,1e-05,0.33414]
[1778545009888,50.57,81607.85,61.7,-0.00474,1e-05,0.33389]
[1778545010973,50.57,81608.24,61.7,-0.00473,1e-05,0.33361]
[1778545017387,50.57,81608.82,61.7,-0.00473,1e-05,0.33321]
[1778545018878,50.57,81611.06,61.7,-0.0047,1e-05,0.33164]
[1778545022060,50.57,81611.41,61.7,-0.0047,1e-05,0.33139]
[1778545022776,50.57,81611.41,61.7,-0.0047,1e-05,0.33139]
[1778545026430,50.57,81611.83,61.7,-0.00469,1e-05,0.3311]
[1778545026548,50.57,81611.83,61.7,-0.00469,1e-05,0.3311]
[1778545027205,50.57,81612.8,61.7,-0.00468,1e-05,0.33042]
[1778545027937,50.57,81613.83,61.7,-0.00467,1e-05,0.32971]
[1778545028090,50.57,81613.83,61.7,-0.00467,1e-05,0.32971]
[1778545028104,50.57,81613.83,61.7,-0.00467,1e-05,0.32971]
[1778545028945,50.57,81626.56,61.7,-0.00453,1e-05,0.32095]
[1778545029978,50.57,81626.56,61.7,-0.00453,1e-05,0.32095]
[1778545030941,50.57,81629.78,61.7,-0.0045,1e-05,0.31877]
[1778545035994,50.57,81630.03,61.7,-0.0045,1e-05,0.3186]
[1778545039396,50.57,81633.8,61.7,-0.00445,1e-05,0.31606]
[1778545040102,50.57,81634.98,61.7,-0.00444,1e-05,0.31527]
[1778545040830,50.57,81634.98,61.7,-0.00444,1e-05,0.31527]
[1778545042622,50.57,81636.26,61.7,-0.00443,1e-05,0.31442]
[1778545047270,50.57,81635.27,61.7,-0.00444,1e-05,0.31508]
[1778545048061,50.57,81635.51,61.7,-0.00444,1e-05,0.31492]
[1778545051082,50.57,81639.39,61.7,-0.0044,1e-05,0.31233]
[1778545051185,50.57,81639.39,61.7,-0.0044,1e-05,0.31233]
[1778545051251,50.57,81642.75,61.7,-0.00432,1e-05,0.30749]
[1778545055682,50.57,81646.62,61.7,-0.00428,1e-05,0.30496]
[1778545057067,50.57,81650.15,61.7,-0.00425,1e-05,0.30267]
[1778545058229,50.57,81649.98,61.7,-0.00425,1e-05,0.30278]
[1778545058977,50.57,81649.15,61.7,-0.00426,1e-05,0.30332]
[1778545061728,50.57,81650.64,61.7,-0.00424,1e-05,0.30235]
[1778545062502,50.57,81650.85,61.7,-0.00424,1e-05,0.30222]
[1778545064190,50.57,81639.13,61.7,-0.00436,1e-05,0.30987]
[1778545064925,50.57,81639.13,61.7,-0.00436,1e-05,0.30987]
[1778545065321,50.57,81639.13,61.7,-0.00436,1e-05,0.30987]
[1778545069355,50.57,81638.59,61.7,-0.00437,1e-05,0.31023]
[1778545070004,50.57,81641.27,61.7,-0.00434,1e-05,0.30846]
[1778545073544,50.57,81645.46,61.7,-0.0043,1e-05,0.30572]
[1778545074176,50.57,81645.67,61.7,-0.00429,1e-05,0.30558]
[1778545079297,50.57,81642.96,61.7,-0.00432,1e-05,0.30735]
[1778545084330,50.57,81647.38,61.7,-0.00428,1e-05,0.30447]
[1778545086277,50.57,81645.83,61.7,-0.00429,1e-05,0.30547]
[1778545088529,50.57,81636.83,61.7,-0.00439,1e-05,0.31139]
[1778545089214,50.57,81637.01,61.7,-0.00438,1e-05,0.31127]
[1778545089843,50.57,81637.01,61.7,-0.00438,1e-05,0.31127]
[1778545090312,50.57,81635.45,61.7,-0.0044,1e-05,0.31231]
[1778545091694,50.57,81635.38,61.7,-0.0044,1e-05,0.31235]
[1778545093014,50.57,81632.96,61.7,-0.00443,1e-05,0.31397]
[1778545093751,50.57,81632.96,61.7,-0.00443,1e-05,0.31397]
[1778545096771,50.57,81632.51,61.7,-0.00443,1e-05,0.31427]
[1778545097249,50.57,81633.81,61.7,-0.00442,1e-05,0.3134]
[1778545098966,50.57,81634.28,61.7,-0.00441,1e-05,0.31309]
[1778545099514,50.57,81634.28,61.7,-0.00441,1e-05,0.31309]
[1778545100035,50.57,81634.37,61.7,-0.00441,1e-05,0.31303]
[1778545100673,50.57,81634.37,61.7,-0.00441,1e-05,0.31303]
[1778545105652,50.57,81636.69,61.7,-0.00439,1e-05,0.31148]
[1778545111519,50.57,81641.33,61.7,-0.0043,1e-05,0.30581]
[1778545112275,50.57,81641.33,61.7,-0.0043,1e-05,0.30581]
[1778545117561,50.57,81639.87,61.7,-0.00432,1e-05,0.30676]
[1778545118146,50.57,81639.87,61.7,-0.00432,1e-05,0.30676]
[1778545118864,50.57,81639.87,61.7,-0.00432,1e-05,0.30676]
[1778545120441,50.57,81639.95,61.7,-0.00432,1e-05,0.30671]
[1778545121332,50.57,81639.91,61.7,-0.00432,1e-05,0.30674]
[1778545126624,50.57,81632.2,61.7,-0.0044,1e-05,0.31182]
[1778545128407,50.57,81631.19,61.7,-0.00441,1e-05,0.31249]
[1778545129043,50.57,81631.61,61.7,-0.0044,1e-05,0.31221]
[1778545135688,50.57,81630.56,61.7,-0.00442,1e-05,0.31291]
[1778545140895,50.57,81630.58,61.7,-0.00442,1e-05,0.3129]
[1778545141102,50.57,81628.81,61.7,-0.00443,1e-05,0.31408]
[1778545141865,50.57,81628.81,61.7,-0.00443,1e-05,0.31408]
[1778545141965,50.57,81612.51,61.7,-0.00461,1e-05,0.32514]
[1778545143746,50.57,81602.2,61.7,-0.00473,1e-05,0.33231]
[1778545145760,50.57,81595.09,61.7,-0.00481,1e-05,0.33733]
[1778545147065,50.57,81594.98,61.7,-0.00481,1e-05,0.33741]
[1778545147666,50.57,81594.98,61.7,-0.00481,1e-05,0.33741]
[1778545148987,50.57,81595.23,61.7,-0.0048,1e-05,0.33723]
[1778545149371,50.57,81595.23,61.7,-0.0048,1e-05,0.33723]
[1778545150466,50.57,81595.04,61.7,-0.00481,1e-05,0.33736]
[1778545151016,50.57,81594.61,61.7,-0.00481,1e-05,0.33767]
[1778545152947,50.57,81594.61,61.7,-0.00481,1e-05,0.33767]
[1778545152963,50.57,81594.61,61.7,-0.00481,1e-05,0.33767]
[1778545153471,50.57,81594.03,61.7,-0.00482,1e-05,0.33808]
[1778545153817,50.57,81586.76,61.7,-0.0049,1e-05,0.34329]
[1778545157357,50.57,81580.78,61.7,-0.00497,1e-05,0.34763]
[1778545158158,50.57,81582.15,61.7,-0.00496,1e-05,0.34663]
[1778545165250,50.57,81576.49,61.7,-0.00502,1e-05,0.35077]
[1778545170889,50.57,81577.06,61.7,-0.00502,1e-05,0.35035]
[1778545175977,50.57,81579.44,61.7,-0.00495,1e-05,0.34574]
[1778545176988,50.57,81579.44,61.7,-0.00495,1e-05,0.34574]
[1778545182022,50.57,81581.18,61.7,-0.00493,1e-05,0.34448]
[1778545182514,50.57,81581.18,61.7,-0.00493,1e-05,0.34448]
[1778545182645,50.57,81581.18,61.7,-0.00493,1e-05,0.34448]
[1778545183029,50.57,81589.54,61.7,-0.00483,1e-05,0.33847]
[1778545187233,50.57,81588.67,61.7,-0.00484,1e-05,0.33909]
[1778545187948,50.57,81588.67,61.7,-0.00484,1e-05,0.33909]
[1778545189191,50.57,81586.72,61.7,-0.00486,1e-05,0.34049]
[1778545189991,50.57,81586.72,61.7,-0.00486,1e-05,0.34049]
[1778545198993,50.57,81587.0,61.7,-0.00486,1e-05,0.34028]
[1778545199575,50.57,81587.17,61.7,-0.00486,1e-05,0.34016]
[1778545204830,50.57,81585.87,61.7,-0.00487,1e-05,0.3411]
[1778545205325,50.57,81586.08,61.7,-0.00487,1e-05,0.34094]
[1778545206085,50.57,81586.97,61.7,-0.00486,1e-05,0.34031]
[1778545207117,50.57,81586.13,61.7,-0.00487,1e-05,0.34091]
[1778545211075,50.57,81589.17,61.7,-0.00483,1e-05,0.33873]
[1778545212013,50.57,81589.17,61.7,-0.00483,1e-05,0.33873]
[1778545213322,50.57,81590.96,61.7,-0.00481,1e-05,0.33746]
[1778545214075,50.57,81590.34,61.7,-0.00482,1e-05,0.3379]
[1778545219798,50.57,81597.49,61.7,-0.00474,1e-05,0.33284]
[1778545220062,50.57,81597.49,61.7,-0.00474,1e-05,0.33284]
[1778545225330,50.57,81603.08,61.7,-0.00468,1e-05,0.32893]
[1778545227344,50.57,81613.87,61.7,-0.00456,1e-05,0.32149]
[1778545228981,50.57,81613.87,61.7,-0.00456,1e-05,0.32149]
[1778545229721,50.57,81618.03,61.7,-0.00451,1e-05,0.31866]
[1778545232235,50.57,81620.67,61.7,-0.00445,1e-05,0.3142]
[1778545233088,50.57,81620.55,61.7,-0.00445,1e-05,0.31428]
[1778545238421,50.57,81615.36,61.7,-0.0045,1e-05,0.31777]
[1778545240830,50.57,81615.36,61.7,-0.0045,1e-05,0.31777]
[1778545242106,50.57,81613.83,61.7,-0.00452,1e-05,0.31881]
[1778545242909,50.57,81613.83,61.7,-0.00452,1e-05,0.31881]
[1778545244762,50.57,81612.78,61.7,-0.00453,1e-05,0.31952]
[1778545248324,50.57,81612.54,61.7,-0.00454,1e-05,0.31969]
[1778545249069,50.57,81612.54,61.7,-0.00454,1e-05,0.31969]
[1778545250308,50.57,81607.01,61.7,-0.0046,1e-05,0.32346]
[1778545250973,50.57,81607.01,61.7,-0.0046,1e-05,0.32346]
[1778545254533,50.57,81596.0,61.7,-0.00472,1e-05,0.3311]
[1778545259764,50.57,81595.67,61.7,-0.00472,1e-05,0.33134]
[1778545260279,50.57,81595.91,61.7,-0.00472,1e-05,0.33117]
[1778545261676,50.57,81594.71,61.7,-0.00473,1e-05,0.33201]
[1778545262297,50.57,81594.29,61.7,-0.00474,1e-05,0.3323]
[1778545264402,50.57,81593.73,61.7,-0.00474,1e-05,0.3327]
[1778545265217,50.57,81594.78,61.7,-0.00473,1e-05,0.33196]
[1778545269381,50.57,81589.87,61.7,-0.00479,1e-05,0.33542]
[1778545274673,50.57,81587.78,61.7,-0.00481,1e-05,0.33691]
[1778545276070,50.57,81587.78,61.7,-0.00481,1e-05,0.33691]
[1778545278078,50.57,81583.34,61.7,-0.00486,1e-05,0.34008]
[1778545278653,50.57,81581.8,61.7,-0.00488,1e-05,0.34118]
[1778545280852,50.57,81579.95,61.7,-0.0049,1e-05,0.34252]
[1778545282760,50.57,81578.81,61.7,-0.00492,1e-05,0.34334]
[1778545284886,50.57,81576.93,61.7,-0.00494,1e-05,0.3447]
[1778545285287,50.57,81576.03,61.7,-0.00495,1e-05,0.34535]
[1778545287424,50.57,81575.16,61.7,-0.00496,1e-05,0.34599]
[1778545288789,50.57,81575.3,61.7,-0.00496,1e-05,0.34588]
[1778545294940,50.57,81572.53,61.7,-0.00495,1e-05,0.34503]
[1778545295392,50.57,81572.49,61.7,-0.00495,1e-05,0.34506]
[1778545297287,50.57,81572.42,61.7,-0.00495,1e-05,0.34511]
[1778545298111,50.57,81572.42,61.7,-0.00495,1e-05,0.34511]
[1778545302609,50.57,81574.43,61.7,-0.00493,1e-05,0.34365]
[1778545303056,50.57,81574.43,61.7,-0.00493,1e-05,0.34365]
[1778545303890,50.57,81573.94,61.7,-0.00493,1e-05,0.34401]
[1778545304402,50.57,81574.26,61.7,-0.00493,1e-05,0.34378]
[1778545305742,50.57,81574.26,61.7,-0.00493,1e-05,0.34378]
[1778545306491,50.57,81573.82,61.7,-0.00493,1e-05,0.34409]
[1778545307874,50.57,81573.82,61.7,-0.00493,1e-05,0.34409]
[1778545308344,50.57,81573.14,61.7,-0.00494,1e-05,0.34459]
[1778545314960,50.57,81572.08,61.7,-0.00495,1e-05,0.34536]
[1778545315901,50.57,81572.08,61.7,-0.00495,1e-05,0.34536]
[1778545315967,50.57,81565.8,61.7,-0.00503,1e-05,0.34995]
[1778545316519,50.57,81565.8,61.7,-0.00503,1e-05,0.34995]
[1778545322416,50.57,81559.38,61.7,-0.00511,1e-05,0.3547]
[1778545325038,50.57,81568.66,61.7,-0.00499,1e-05,0.34785]
[1778545326971,50.57,81568.45,61.7,-0.005,1e-05,0.34801]
[1778545327721,50.57,81568.68,61.7,-0.00499,1e-05,0.34784]
[1778545329541,50.57,81569.18,61.7,-0.00499,1e-05,0.34747]
[1778545330223,50.57,81568.43,61.7,-0.005,1e-05,0.34802]
[1778545330927,50.57,81568.43,61.7,-0.005,1e-05,0.34802]
[1778545331235,50.57,81566.7,61.7,-0.00502,1e-05,0.34929]
[1778545334978,50.57,81566.73,61.7,-0.00502,1e-05,0.34927]
[1778545335624,50.57,81566.9,61.7,-0.00502,1e-05,0.34914]
[1778545336278,50.57,81566.83,61.7,-0.00502,1e-05,0.34919]
[1778545337763,50.57,81565.94,61.7,-0.00503,1e-05,0.34985]
[1778545343164,50.57,81557.83,61.7,-0.00512,1e-05,0.35585]
[1778545344439,50.57,81556.66,61.7,-0.00514,1e-05,0.35673]
[1778545345775,50.57,81556.66,61.7,-0.00514,1e-05,0.35673]
[1778545347002,50.57,81555.87,61.7,-0.00515,1e-05,0.35732]
[1778545347522,50.57,81555.46,61.7,-0.00515,1e-05,0.35763]
[1778545349225,50.57,81555.49,61.7,-0.00515,1e-05,0.3576]
[1778545349852,50.57,81555.49,61.7,-0.00515,1e-05,0.3576]
[1778545357264,50.57,81555.0,61.7,-0.00512,1e-05,0.35503]
[1778545358358,50.57,81555.0,61.7,-0.00512,1e-05,0.35503]
[1778545359000,50.57,81555.0,61.7,-0.00512,1e-05,0.35503]
[1778545362345,50.57,81555.17,61.7,-0.00512,1e-05,0.3549]
[1778545362888,50.57,81555.17,61.7,-0.00512,1e-05,0.3549]
[1778545365197,50.57,81555.33,61.7,-0.00511,1e-05,0.35478]
[1778545367175,50.57,81555.76,61.7,-0.00511,1e-05,0.35446]
[1778545368862,50.57,81556.38,61.7,-0.0051,1e-05,0.354]
[1778545369369,50.57,81556.35,61.7,-0.0051,1e-05,0.35402]
[1778545369949,50.57,81556.35,61.7,-0.0051,1e-05,0.35402]
[1778545370493,50.57,81556.31,61.7,-0.0051,1e-05,0.35405]
[1778545376950,50.57,81555.56,61.7,-0.00511,1e-05,0.35461]
[1778545377439,50.57,81555.52,61.7,-0.00511,1e-05,0.35464]
[1778545379976,50.57,81553.45,61.7,-0.00514,1e-05,0.35619]
[1778545379993,50.57,81553.45,61.7,-0.00514,1e-05,0.35619]
[1778545380534,50.57,81553.44,61.7,-0.00514,1e-05,0.35619]
[1778545381748,50.57,81550.58,61.7,-0.00517,1e-05,0.35834]
[1778545381761,50.57,81550.58,61.7,-0.00517,1e-05,0.35834]
[1778545381880,50.57,81550.58,61.7,-0.00517,1e-05,0.35834]
[1778545382586,50.57,81548.09,61.7,-0.0052,1e-05,0.36021]
[1778545383256,50.57,81550.78,61.7,-0.00517,1e-05,0.35819]
[1778545388481,50.57,81551.84,61.7,-0.00516,1e-05,0.35739]
[1778545393516,50.57,81545.61,61.7,-0.00523,1e-05,0.36209]
[1778545398551,50.57,81543.58,61.7,-0.00526,1e-05,0.36363]
[1778545399986,50.57,81543.58,61.7,-0.00526,1e-05,0.36363]
[1778545400001,50.57,81543.58,61.7,-0.00526,1e-05,0.36363]
[1778545400368,50.57,81543.54,61.7,-0.00526,1e-05,0.36366]
[1778545400566,50.57,81535.13,61.7,-0.00536,1e-05,0.3701]
[1778545405600,50.57,81532.84,61.7,-0.00539,1e-05,0.37187]
[1778545406657,50.57,81532.84,61.7,-0.00539,1e-05,0.37187]
[1778545407146,50.57,81532.84,61.7,-0.00539,1e-05,0.37187]
[1778545407988,50.57,81532.17,61.7,-0.0054,1e-05,0.37239]
[1778545409911,50.57,81531.04,61.7,-0.00542,1e-05,0.37327]
[1778545411008,50.57,81531.36,61.7,-0.00541,1e-05,0.37302]
[1778545411540,50.57,81532.64,61.7,-0.00535,1e-05,0.369]
[1778545412235,50.57,81532.64,61.7,-0.00535,1e-05,0.369]
[1778545417142,50.57,81528.7,61.7,-0.0054,1e-05,0.37205]
[1778545417206,50.57,81528.7,61.7,-0.0054,1e-05,0.37205]
[1778545417684,50.57,81520.24,61.7,-0.00551,1e-05,0.37866]
[1778545418436,50.57,81520.24,61.7,-0.00551,1e-05,0.37866]
[1778545419099,50.57,81520.24,61.7,-0.00551,1e-05,0.37866]
[1778545419930,50.57,81515.34,61.7,-0.00558,1e-05,0.38254]
[1778545420195,50.57,81515.34,61.7,-0.00558,1e-05,0.38254]
[1778545421301,50.57,81524.02,61.7,-0.00546,1e-05,0.3757]
[1778545422091,50.57,81524.02,61.7,-0.00546,1e-05,0.3757]
[1778545422650,50.57,81525.08,61.7,-0.00545,1e-05,0.37487]
[1778545424633,50.57,81525.41,61.7,-0.00545,1e-05,0.37461]
[1778545429019,50.57,81525.31,61.7,-0.00545,1e-05,0.37469]
[1778545429581,50.57,81524.47,61.7,-0.00546,1e-05,0.37534]
[1778545431782,50.57,81532.32,61.7,-0.00536,1e-05,0.36925]
[1778545433410,50.57,81534.52,61.7,-0.00533,1e-05,0.36755]
[1778545434751,50.57,81535.16,61.7,-0.00532,1e-05,0.36706]
[1778545435993,50.57,81534.49,61.7,-0.00533,1e-05,0.36758]
[1778545436746,50.57,81533.99,61.7,-0.00534,1e-05,0.36796]
[1778545439035,50.57,81529.1,61.7,-0.0054,1e-05,0.37174]
[1778545439642,50.57,81526.83,61.7,-0.00543,1e-05,0.3735]
[1778545440327,50.57,81527.62,61.7,-0.00542,1e-05,0.37289]
[1778545440962,50.57,81527.62,61.7,-0.00542,1e-05,0.37289]
[1778545444113,50.57,81529.2,61.7,-0.0054,1e-05,0.37166]
[1778545444867,50.57,81528.78,61.7,-0.0054,1e-05,0.37198]
[1778545445272,50.57,81528.78,61.7,-0.0054,1e-05,0.37198]
[1778545446101,50.57,81529.03,61.7,-0.0054,1e-05,0.37179]
[1778545448189,50.57,81532.24,61.7,-0.00536,1e-05,0.36931]
[1778545448823,50.57,81532.46,61.7,-0.00536,1e-05,0.36914]
[1778545449973,50.57,81532.53,61.7,-0.00535,1e-05,0.36908]
[1778545450404,50.57,81532.46,61.7,-0.00536,1e-05,0.36914]
[1778545452887,50.57,81532.71,61.7,-0.00535,1e-05,0.36894]
[1778545453419,50.57,81532.19,61.7,-0.00536,1e-05,0.36935]
[1778545454055,50.57,81532.19,61.7,-0.00536,1e-05,0.36935]
[1778545454755,50.57,81532.17,61.7,-0.00536,1e-05,0.36936]
[1778545455151,50.57,81532.17,61.7,-0.00536,1e-05,0.36936]
[1778545456957,50.57,81525.81,61.7,-0.00544,1e-05,0.3743]
[1778545457857,50.57,81525.81,61.7,-0.00544,1e-05,0.3743]
[1778545461371,50.57,81525.3,61.7,-0.00545,1e-05,0.37469]
[1778545462014,50.57,81514.0,61.7,-0.00559,1e-05,0.38361]
[1778545463013,50.57,81503.73,61.7,-0.00573,1e-05,0.39187]
[1778545465501,50.57,81503.15,61.7,-0.00574,1e-05,0.39234]
[1778545466046,50.57,81503.15,61.7,-0.00574,1e-05,0.39234]
[1778545469643,50.57,81503.58,61.7,-0.00573,1e-05,0.39199]
[1778545470106,50.57,81503.58,61.7,-0.00573,1e-05,0.39199]
[1778545470146,50.57,81503.58,61.7,-0.00573,1e-05,0.39199]
[1778545471093,50.57,81502.82,61.7,-0.00574,1e-05,0.3926]
[1778545471315,50.57,81502.82,61.7,-0.00574,1e-05,0.3926]
[1778545471149,50.57,81509.23,61.7,-0.00561,1e-05,0.3843]
[1778545472139,50.57,81509.23,61.7,-0.00561,1e-05,0.3843]
[1778545474044,50.57,81513.75,61.7,-0.00555,1e-05,0.3807]
[1778545475003,50.57,81511.57,61.7,-0.00558,1e-05,0.38243]
[1778545478446,50.57,81511.97,61.7,-0.00558,1e-05,0.38211]
[1778545478717,50.57,81511.97,61.7,-0.00558,1e-05,0.38211]
[1778545479082,50.57,81511.97,61.7,-0.00558,1e-05,0.38211]
[1778545482895,50.57,81511.62,61.7,-0.00558,1e-05,0.38239]
[1778545483317,50.57,81511.62,61.7,-0.00558,1e-05,0.38239]
[1778545490204,50.57,81511.76,61.7,-0.00558,1e-05,0.38228]
[1778545493901,50.57,81512.1,61.7,-0.00557,1e-05,0.38201]
[1778545494323,50.57,81512.1,61.7,-0.00557,1e-05,0.38201]
[1778545497385,50.57,81512.17,61.7,-0.00557,1e-05,0.38195]
[1778545498606,50.57,81512.17,61.7,-0.00557,1e-05,0.38195]
[1778545504302,50.57,81505.74,61.7,-0.00566,1e-05,0.38709]
[1778545505514,50.57,81504.67,61.7,-0.00567,1e-05,0.38795]
[1778545506059,50.57,81504.67,61.7,-0.00567,1e-05,0.38795]
[1778545507330,50.57,81503.81,61.7,-0.00568,1e-05,0.38865]
[1778545507969,50.57,81503.37,61.7,-0.00569,1e-05,0.389]
[1778545509250,50.57,81504.13,61.7,-0.00568,1e-05,0.38839]
[1778545509764,50.57,81503.66,61.7,-0.00569,1e-05,0.38877]
[1778545514372,50.57,81510.25,61.7,-0.0056,1e-05,0.38348]
[1778545519407,50.57,81513.25,61.7,-0.00556,1e-05,0.3811]
[1778545524444,50.57,81513.06,61.7,-0.00556,1e-05,0.38125]
[1778545526259,50.57,81513.06,61.7,-0.00556,1e-05,0.38125]
[1778545527045,50.57,81513.06,61.7,-0.00556,1e-05,0.38125]
[1778545532499,50.57,81508.17,61.7,-0.00558,1e-05,0.38202]
[1778545536992,50.57,81510.08,61.7,-0.00556,1e-05,0.38051]
[1778545537493,50.57,81508.29,61.7,-0.00558,1e-05,0.38193]
[1778545538850,50.57,81508.37,61.7,-0.00558,1e-05,0.38187]
[1778545539277,50.57,81508.37,61.7,-0.00558,1e-05,0.38187]
[1778545546100,50.57,81506.33,61.7,-0.00561,1e-05,0.38349]
[1778545547237,50.57,81506.51,61.7,-0.0056,1e-05,0.38335]
[1778545551632,50.57,81516.55,61.7,-0.00547,1e-05,0.37541]
[1778545556121,50.57,81520.55,61.7,-0.00542,1e-05,0.37228]
[1778545557281,50.57,81521.0,61.7,-0.00542,1e-05,0.37193]
[1778545557953,50.57,81520.21,61.7,-0.00543,1e-05,0.37255]
[1778545559094,50.57,81519.17,61.7,-0.00544,1e-05,0.37336]
[1778545562075,50.57,81515.68,61.7,-0.00548,1e-05,0.37609]
[1778545563476,50.57,81515.64,61.7,-0.00548,1e-05,0.37612]
[1778545568434,50.57,81515.36,61.7,-0.00549,1e-05,0.37634]
[1778545568993,50.57,81515.42,61.7,-0.00549,1e-05,0.37629]
[1778545572851,50.57,81519.0,61.7,-0.00544,1e-05,0.37349]
[1778545573314,50.57,81519.0,61.7,-0.00544,1e-05,0.37349]
[1778545574082,50.57,81518.53,61.7,-0.00545,1e-05,0.37386]
[1778545575220,50.57,81517.66,61.7,-0.00546,1e-05,0.37454]
[1778545580386,50.57,81517.85,61.7,-0.00546,1e-05,0.37439]
[1778545583405,50.57,81518.58,61.7,-0.00545,1e-05,0.37382]
[1778545584202,50.57,81518.43,61.7,-0.00545,1e-05,0.37394]
[1778545587956,50.57,81519.42,61.7,-0.00544,1e-05,0.37316]
[1778545589123,50.57,81519.42,61.7,-0.00544,1e-05,0.37316]
[1778545590250,50.57,81519.42,61.7,-0.00544,1e-05,0.37316]
[1778545590884,50.57,81519.39,61.7,-0.00544,1e-05,0.37319]
[1778545593299,50.57,81519.32,61.7,-0.00539,1e-05,0.37019]
[1778545593698,50.57,81519.23,61.7,-0.00539,1e-05,0.37026]
[1778545598962,50.57,81518.68,61.7,-0.0054,1e-05,0.37068]
[1778545603099,50.57,81518.8,61.7,-0.0054,1e-05,0.37059]
[1778545603138,50.57,81518.8,61.7,-0.0054,1e-05,0.37059]
[1778545603998,50.57,81527.2,61.7,-0.00529,1e-05,0.36412]
[1778545606756,50.57,81529.76,61.7,-0.00526,1e-05,0.36217]
[1778545607568,50.57,81530.2,61.7,-0.00526,1e-05,0.36183]
[1778545608612,50.57,81529.94,61.7,-0.00526,1e-05,0.36203]
[1778545608926,50.57,81529.94,61.7,-0.00526,1e-05,0.36203]
[1778545616602,50.57,81530.62,61.7,-0.00525,1e-05,0.36151]
[1778545617154,50.57,81530.62,61.7,-0.00525,1e-05,0.36151]
[1778545621189,50.57,81530.77,61.7,-0.00525,1e-05,0.3614]
[1778545621902,50.57,81531.37,61.7,-0.00524,1e-05,0.36094]
[1778545626684,50.57,81535.36,61.7,-0.00519,1e-05,0.35793]
[1778545626940,50.57,81535.36,61.7,-0.00519,1e-05,0.35793]
[1778545629153,50.57,81535.86,61.7,-0.00519,1e-05,0.35755]
[1778545630664,50.57,81537.6,61.7,-0.00516,1e-05,0.35624]
[1778545633043,50.57,81537.6,61.7,-0.00516,1e-05,0.35624]
[1778545633634,50.57,81537.6,61.7,-0.00516,1e-05,0.35624]
[1778545636050,50.57,81537.6,61.7,-0.00516,1e-05,0.35624]
[1778545636724,50.57,81537.6,61.7,-0.00516,1e-05,0.35624]
[1778545638305,50.57,81537.6,61.7,-0.00516,1e-05,0.35624]
[1778545639011,50.57,81539.0,61.7,-0.00515,1e-05,0.35519]
[1778545640642,50.57,81540.94,61.7,-0.00512,1e-05,0.35374]
[1778545642818,50.57,81541.01,61.7,-0.00512,1e-05,0.35369]
[1778545647629,50.57,81541.62,61.7,-0.00512,1e-05,0.35324]
[1778545647711,50.57,81541.62,61.7,-0.00512,1e-05,0.35324]
[1778545648308,50.57,81535.44,61.7,-0.00519,1e-05,0.35787]
[1778545653343,50.57,81528.87,61.7,-0.00523,1e-05,0.35985]
[1778545658378,50.57,81534.6,61.7,-0.00516,1e-05,0.35553]
[1778545660256,50.57,81534.7,61.7,-0.00516,1e-05,0.35545]
[1778545661051,50.57,81534.74,61.7,-0.00516,1e-05,0.35542]
[1778545661605,50.57,81535.69,61.7,-0.00515,1e-05,0.35471]
[1778545664198,50.57,81535.81,61.7,-0.00514,1e-05,0.35462]
[1778545664819,50.57,81535.77,61.7,-0.00514,1e-05,0.35465]
[1778545666095,50.57,81535.31,61.7,-0.00515,1e-05,0.355]
[1778545670891,50.57,81535.23,61.7,-0.00515,1e-05,0.35506]
[1778545672628,50.57,81535.45,61.7,-0.00515,1e-05,0.35489]
[1778545673411,50.57,81535.45,61.7,-0.00515,1e-05,0.35489]
[1778545674113,50.57,81535.42,61.7,-0.00515,1e-05,0.35491]
[1778545675620,50.57,81534.65,61.7,-0.00516,1e-05,0.35549]
[1778545675696,50.57,81534.65,61.7,-0.00516,1e-05,0.35549]
[1778545676733,50.57,81530.77,61.7,-0.00521,1e-05,0.35841]
[1778545678064,50.57,81525.66,61.7,-0.00527,1e-05,0.36229]
[1778545680550,50.57,81524.35,61.7,-0.00529,1e-05,0.36328]
[1778545681095,50.57,81522.92,61.7,-0.0053,1e-05,0.36438]
[1778545681098,50.57,81522.92,61.7,-0.0053,1e-05,0.36438]
[1778545687086,50.57,81521.55,61.7,-0.00532,1e-05,0.36543]
[1778545687938,50.57,81518.45,61.7,-0.00536,1e-05,0.36781]
[1778545688413,50.57,81518.45,61.7,-0.00536,1e-05,0.36781]
[1778545689072,50.57,81517.79,61.7,-0.00537,1e-05,0.36832]
[1778545689416,50.57,81517.79,61.7,-0.00537,1e-05,0.36832]
[1778545689741,50.57,81525.56,61.7,-0.00527,1e-05,0.36236]
[1778545690936,50.57,81525.56,61.7,-0.00527,1e-05,0.36236]
[1778545690994,50.57,81544.65,61.7,-0.00504,1e-05,0.34806]
[1778545693560,50.57,81548.86,61.7,-0.00499,1e-05,0.34497]
[1778545694099,50.57,81548.55,61.7,-0.00499,1e-05,0.3452]
[1778545697846,50.57,81546.38,61.7,-0.00502,1e-05,0.34679]
[1778545698335,50.57,81546.38,61.7,-0.00502,1e-05,0.34679]
[1778545700301,50.57,81546.95,61.7,-0.00501,1e-05,0.34637]
[1778545700919,50.57,81546.48,61.7,-0.00502,1e-05,0.34671]
[1778545705643,50.57,81546.47,61.7,-0.00502,1e-05,0.34672]
[1778545706298,50.57,81546.47,61.7,-0.00502,1e-05,0.34672]
[1778545708109,50.57,81547.15,61.7,-0.00501,1e-05,0.34622]
[1778545708883,50.57,81546.58,61.7,-0.00501,1e-05,0.34664]
[1778545711359,50.57,81545.28,61.7,-0.00503,1e-05,0.3476]
[1778545712145,50.57,81545.28,61.7,-0.00499,1e-05,0.34469]
[1778545712927,50.57,81545.12,61.7,-0.00499,1e-05,0.3448]
[1778545713418,50.57,81545.12,61.7,-0.00499,1e-05,0.3448]
[1778545713777,50.57,81553.87,61.7,-0.00489,1e-05,0.33846]
[1778545715110,50.57,81553.87,61.7,-0.00489,1e-05,0.33846]
[1778545716340,50.57,81554.25,61.7,-0.00488,1e-05,0.33818]
[1778545720500,50.57,81547.54,61.7,-0.00496,1e-05,0.34304]
[1778545721054,50.57,81547.42,61.7,-0.00496,1e-05,0.34312]
[1778545721299,50.57,81547.42,61.7,-0.00496,1e-05,0.34312]
[1778545721366,50.57,81547.42,61.7,-0.00496,1e-05,0.34312]
[1778545721833,50.57,81534.52,61.7,-0.00512,1e-05,0.35263]
[1778545725810,50.57,81530.13,61.7,-0.00517,1e-05,0.35591]
[1778545726376,50.57,81530.13,61.7,-0.00517,1e-05,0.35591]
[1778545733410,50.57,81529.41,61.7,-0.00518,1e-05,0.35645]
[1778545734693,50.57,81529.58,61.7,-0.00518,1e-05,0.35633]
[1778545736615,50.57,81526.34,61.7,-0.00522,1e-05,0.35877]
[1778545737146,50.57,81526.34,61.7,-0.00522,1e-05,0.35877]
[1778545738975,50.57,81526.32,61.7,-0.00522,1e-05,0.35879]
[1778545740104,50.57,81526.33,61.7,-0.00522,1e-05,0.35878]
[1778545740603,50.57,81526.33,61.7,-0.00522,1e-05,0.35878]
[1778545741973,50.57,81532.87,61.7,-0.00514,1e-05,0.35386]
[1778545747008,50.57,81533.78,61.7,-0.00513,1e-05,0.35318]
[1778545751036,50.57,81542.56,61.7,-0.00502,1e-05,0.34668]
[1778545752197,50.57,81542.56,61.7,-0.00502,1e-05,0.34668]
[1778545754173,50.57,81546.68,61.7,-0.00497,1e-05,0.34366]
[1778545754854,50.57,81546.64,61.7,-0.00497,1e-05,0.34369]
[1778545760099,50.57,81545.63,61.7,-0.00498,1e-05,0.34443]
[1778545766145,50.57,81545.73,61.7,-0.00498,1e-05,0.34436]
[1778545766921,50.57,81545.77,61.7,-0.00498,1e-05,0.34433]
[1778545769463,50.57,81545.06,61.7,-0.00499,1e-05,0.34485]
[1778545770936,50.57,81547.63,61.7,-0.00496,1e-05,0.34297]
[1778545772166,50.57,81548.16,61.7,-0.00491,1e-05,0.3397]
[1778545772776,50.57,81548.16,61.7,-0.00491,1e-05,0.3397]
[1778545773341,50.57,81548.16,61.7,-0.00491,1e-05,0.3397]
[1778545774078,50.57,81547.82,61.7,-0.00492,1e-05,0.33995]
[1778545774809,50.57,81547.82,61.7,-0.00492,1e-05,0.33995]
[1778545775259,50.57,81547.82,61.7,-0.00492,1e-05,0.33995]
[1778545775992,50.57,81547.44,61.7,-0.00492,1e-05,0.34022]
[1778545776591,50.57,81547.44,61.7,-0.00492,1e-05,0.34022]
[1778545783444,50.57,81549.09,61.7,-0.0049,1e-05,0.33903]
[1778545783901,50.57,81549.13,61.7,-0.0049,1e-05,0.339]
[1778545784525,50.57,81549.13,61.7,-0.0049,1e-05,0.339]
[1778545788356,50.57,81549.35,61.7,-0.0049,1e-05,0.33884]
[1778545789207,50.57,81549.35,61.7,-0.0049,1e-05,0.33884]
[1778545790275,50.57,81549.18,61.7,-0.0049,1e-05,0.33896]
[1778545790896,50.57,81549.01,61.7,-0.0049,1e-05,0.33909]
[1778545798365,50.57,81548.61,61.7,-0.00491,1e-05,0.33938]
[1778545799860,50.57,81548.61,61.7,-0.00491,1e-05,0.33938]
[1778545800359,50.57,81548.61,61.7,-0.00491,1e-05,0.33938]
[1778545800947,50.57,81548.72,61.7,-0.00491,1e-05,0.3393]
[1778545801470,50.57,81548.72,61.7,-0.00491,1e-05,0.3393]
[1778545808435,50.57,81548.72,61.7,-0.00491,1e-05,0.3393]
[1778545813478,50.57,81549.18,61.7,-0.0049,1e-05,0.33896]
[1778545814045,50.57,81549.18,61.7,-0.0049,1e-05,0.33896]
[1778545814614,50.57,81549.18,61.7,-0.0049,1e-05,0.33896]
[1778545815982,50.57,81549.08,61.7,-0.0049,1e-05,0.33904]
[1778545816672,50.57,81549.08,61.7,-0.0049,1e-05,0.33904]
[1778545817982,50.57,81545.83,61.7,-0.00494,1e-05,0.34139]
[1778545818183,50.57,81545.83,61.7,-0.00494,1e-05,0.34139]
[1778545822541,50.57,81558.12,61.7,-0.0048,1e-05,0.33257]
[1778545822807,50.57,81558.12,61.7,-0.0048,1e-05,0.33257]
[1778545823431,50.57,81558.12,61.7,-0.0048,1e-05,0.33257]
[1778545823778,50.57,81561.11,61.7,-0.00476,1e-05,0.33045]
[1778545823903,50.57,81561.11,61.7,-0.00476,1e-05,0.33045]
[1778545824234,50.57,81561.11,61.7,-0.00476,1e-05,0.33045]
[1778545824510,50.57,81561.11,61.7,-0.00476,1e-05,0.33045]
[1778545824961,50.57,81566.2,61.7,-0.0047,1e-05,0.32688]
[1778545825563,50.57,81574.58,61.7,-0.00461,1e-05,0.32106]
[1778545826143,50.57,81574.58,61.7,-0.00461,1e-05,0.32106]
[1778545826163,50.57,81574.58,61.7,-0.00461,1e-05,0.32106]
[1778545826748,50.57,81574.58,61.7,-0.00461,1e-05,0.32106]
[1778545826768,50.57,81578.84,61.7,-0.00456,1e-05,0.31814]
[1778545827295,50.57,81578.84,61.7,-0.00456,1e-05,0.31814]
[1778545827576,50.57,81591.44,61.7,-0.00443,1e-05,0.30963]
[1778545828016,50.57,81591.44,61.7,-0.00443,1e-05,0.30963]
[1778545828657,50.57,81591.44,61.7,-0.00443,1e-05,0.30963]
[1778545828583,50.57,81599.32,61.7,-0.00434,1e-05,0.30441]
[1778545830377,50.57,81594.38,61.7,-0.00439,1e-05,0.30767]
[1778545830407,50.57,81594.38,61.7,-0.00439,1e-05,0.30767]
[1778545831373,50.57,81588.94,61.7,-0.00445,1e-05,0.3113]
[1778545832202,50.57,81583.95,61.7,-0.00447,1e-05,0.31195]
[1778545834398,50.57,81581.38,61.7,-0.0045,1e-05,0.31368]
[1778545834684,50.57,81581.38,61.7,-0.0045,1e-05,0.31368]
[1778545835452,50.57,81578.15,61.7,-0.00453,1e-05,0.31587]
[1778545836185,50.57,81577.82,61.7,-0.00454,1e-05,0.31609]
[1778545836905,50.57,81578.37,61.7,-0.00453,1e-05,0.31572]
[1778545837355,50.57,81578.37,61.7,-0.00453,1e-05,0.31572]
[1778545838653,50.57,81571.21,61.7,-0.00461,1e-05,0.32062]
[1778545839982,50.57,81568.51,61.7,-0.00464,1e-05,0.32248]
[1778545840900,50.57,81569.75,61.7,-0.00463,1e-05,0.32162]
[1778545841604,50.57,81569.75,61.7,-0.00463,1e-05,0.32162]
[1778545843332,50.57,81569.68,61.7,-0.00463,1e-05,0.32167]
[1778545846077,50.57,81569.31,61.7,-0.00463,1e-05,0.32193]
[1778545846207,50.57,81569.31,61.7,-0.00463,1e-05,0.32193]
[1778545846824,50.57,81566.25,61.7,-0.00466,1e-05,0.32405]
[1778545847278,50.57,81566.25,61.7,-0.00466,1e-05,0.32405]
[1778545852918,50.57,81564.72,61.7,-0.00468,1e-05,0.32511]
[1778545853632,50.57,81564.72,61.7,-0.00468,1e-05,0.32511]
[1778545856006,50.57,81564.83,61.7,-0.00468,1e-05,0.32504]
[1778545856845,50.57,81564.86,61.7,-0.00468,1e-05,0.32502]
[1778545859630,50.57,81564.82,61.7,-0.00468,1e-05,0.32504]
[1778545859867,50.57,81564.82,61.7,-0.00468,1e-05,0.32504]
[1778545860071,50.57,81564.82,61.7,-0.00468,1e-05,0.32504]
[1778545860861,50.57,81564.48,61.7,-0.00468,1e-05,0.32528]
[1778545860933,50.57,81572.81,61.7,-0.00459,1e-05,0.31952]
[1778545867434,50.57,81572.09,61.7,-0.0046,1e-05,0.32001]
[1778545868010,50.57,81571.35,61.7,-0.00461,1e-05,0.32052]
[1778545870372,50.57,81570.25,61.7,-0.00462,1e-05,0.32128]
[1778545871006,50.57,81570.22,61.7,-0.00462,1e-05,0.3213]
[1778545872006,50.57,81570.55,61.7,-0.00462,1e-05,0.32107]
[1778545873073,50.57,81570.55,61.7,-0.00462,1e-05,0.32107]
[1778545873865,50.57,81570.55,61.7,-0.00462,1e-05,0.32107]
[1778545874481,50.57,81570.55,61.7,-0.00462,1e-05,0.32107]
[1778545876193,50.57,81571.23,61.7,-0.00461,1e-05,0.3206]
[1778545878002,50.57,81571.66,61.7,-0.0046,1e-05,0.32031]
[1778545878447,50.57,81571.66,61.7,-0.0046,1e-05,0.32031]
[1778545879029,50.57,81572.35,61.7,-0.0046,1e-05,0.31983]
[1778545881704,50.57,81571.16,61.7,-0.00461,1e-05,0.32065]
[1778545882836,50.57,81570.98,61.7,-0.00461,1e-05,0.32078]
[1778545885415,50.57,81568.82,61.7,-0.00464,1e-05,0.32227]
[1778545887923,50.57,81568.72,61.7,-0.00464,1e-05,0.32234]
[1778545888325,50.57,81568.72,61.7,-0.00464,1e-05,0.32234]
[1778545890023,50.57,81569.23,61.7,-0.00463,1e-05,0.32198]
[1778545891918,50.57,81569.88,61.7,-0.00459,1e-05,0.31877]
[1778545892567,50.57,81569.88,61.7,-0.00459,1e-05,0.31877]
[1778545892651,50.57,81576.92,61.7,-0.00451,1e-05,0.31397]
[1778545893355,50.57,81576.92,61.7,-0.00451,1e-05,0.31397]
[1778545894016,50.57,81577.41,61.7,-0.0045,1e-05,0.31364]
[1778545896586,50.57,81577.86,61.7,-0.0045,1e-05,0.31334]
[1778545896791,50.57,81577.53,61.7,-0.0045,1e-05,0.31356]
[1778545897061,50.57,81584.58,61.7,-0.00442,1e-05,0.30883]
[1778545899076,50.57,81591.03,61.7,-0.00436,1e-05,0.30455]
[1778545902220,50.57,81592.61,61.7,-0.00434,1e-05,0.30351]
[1778545902856,50.57,81593.5,61.7,-0.00433,1e-05,0.30292]
[1778545907600,50.57,81588.69,61.7,-0.00438,1e-05,0.30609]
[1778545908229,50.57,81588.27,61.7,-0.00439,1e-05,0.30637]
[1778545909964,50.57,81588.76,61.7,-0.00438,1e-05,0.30605]
[1778545910492,50.57,81588.76,61.7,-0.00438,1e-05,0.30605]
[1778545912810,50.57,81588.22,61.7,-0.00439,1e-05,0.3064]
[1778545913611,50.57,81588.22,61.7,-0.00439,1e-05,0.3064]
[1778545914205,50.57,81588.22,61.7,-0.00439,1e-05,0.3064]
[1778545914947,50.57,81587.48,61.7,-0.00439,1e-05,0.3069]
[1778545917418,50.57,81585.98,61.7,-0.00441,1e-05,0.30789]
[1778545917998,50.57,81586.75,61.7,-0.0044,1e-05,0.30738]
[1778545918739,50.57,81586.75,61.7,-0.0044,1e-05,0.30738]
[1778545919234,50.57,81586.72,61.7,-0.0044,1e-05,0.3074]
[1778545923244,50.57,81596.98,61.7,-0.00429,1e-05,0.30065]
[1778545924272,50.57,81596.98,61.7,-0.00429,1e-05,0.30065]
[1778545924605,50.57,81596.98,61.7,-0.00429,1e-05,0.30065]
[1778545926265,50.57,81607.98,61.7,-0.00418,1e-05,0.29354]
[1778545927630,50.57,81607.98,61.7,-0.00418,1e-05,0.29354]
[1778545928308,50.57,81609.67,61.7,-0.00416,1e-05,0.29247]
[1778545930982,50.57,81611.02,61.7,-0.00415,1e-05,0.29161]
[1778545931833,50.57,81610.6,61.7,-0.00415,1e-05,0.29187]
[1778545932392,50.57,81610.6,61.7,-0.00415,1e-05,0.29187]
[1778545932865,50.57,81610.46,61.7,-0.00415,1e-05,0.29196]
[1778545935637,50.57,81612.86,61.7,-0.00413,1e-05,0.29044]
[1778545936158,50.57,81613.28,61.7,-0.00413,1e-05,0.29017]
[1778545940283,50.57,81613.06,61.7,-0.00413,1e-05,0.29031]
[1778545941065,50.57,81612.61,61.7,-0.00413,1e-05,0.2906]
[1778545941927,50.57,81612.65,61.7,-0.00413,1e-05,0.29057]
[1778545942073,50.57,81612.65,61.7,-0.00413,1e-05,0.29057]
[1778545942730,50.57,81612.65,61.7,-0.00413,1e-05,0.29057]
[1778545944074,50.57,81617.65,61.7,-0.00408,1e-05,0.28742]
[1778545948737,50.57,81621.88,61.7,-0.00404,1e-05,0.28478]
[1778545949206,50.57,81626.9,61.7,-0.00399,1e-05,0.28167]
[1778545949835,50.57,81631.25,61.7,-0.00395,1e-05,0.279]
[1778545950395,50.57,81631.25,61.7,-0.00395,1e-05,0.279]
[1778545953012,50.57,81633.05,61.7,-0.0039,1e-05,0.27541]
[1778545953551,50.57,81633.05,61.7,-0.0039,1e-05,0.27541]
[1778545954218,50.57,81635.05,61.7,-0.00388,1e-05,0.27421]
[1778545954967,50.57,81635.83,61.7,-0.00387,1e-05,0.27374]
[1778545959100,50.57,81636.2,61.7,-0.00387,1e-05,0.27351]
[1778545959927,50.57,81635.74,61.7,-0.00387,1e-05,0.27379]
[1778545965186,50.57,81635.74,61.7,-0.00387,1e-05,0.27379]
[1778545965271,50.57,81635.74,61.7,-0.00387,1e-05,0.27379]
[1778545965996,50.57,81635.92,61.7,-0.00387,1e-05,0.27368]
[1778545966561,50.57,81635.92,61.7,-0.00387,1e-05,0.27368]
[1778545968179,50.57,81637.47,61.7,-0.00385,1e-05,0.27275]
[1778545968936,50.57,81637.08,61.7,-0.00386,1e-05,0.27298]
[1778545969327,50.57,81637.08,61.7,-0.00386,1e-05,0.27298]
[1778545969401,50.57,81637.08,61.7,-0.00386,1e-05,0.27298]
[1778545970072,50.57,81632.34,61.7,-0.0039,1e-05,0.27584]
[1778545972615,50.57,81627.71,61.7,-0.00395,1e-05,0.27866]
[1778545974994,50.57,81627.97,61.7,-0.00394,1e-05,0.27851]
[1778545975417,50.57,81627.97,61.7,-0.00394,1e-05,0.27851]
[1778545980937,50.57,81625.25,61.7,-0.00397,1e-05,0.28017]
[1778545981459,50.57,81625.25,61.7,-0.00397,1e-05,0.28017]
[1778545981654,50.57,81619.05,61.7,-0.00403,1e-05,0.284]
[1778545982512,50.57,81619.05,61.7,-0.00403,1e-05,0.284]
[1778545982527,50.57,81619.05,61.7,-0.00403,1e-05,0.284]
[1778545983026,50.57,81613.29,61.7,-0.00409,1e-05,0.2876]
[1778545983774,50.57,81613.29,61.7,-0.00409,1e-05,0.2876]
[1778545985146,50.57,81608.84,61.7,-0.00413,1e-05,0.29041]
[1778545985822,50.57,81608.84,61.7,-0.00413,1e-05,0.29041]
[1778545988510,50.57,81608.27,61.7,-0.00414,1e-05,0.29077]
[1778545988590,50.57,81608.27,61.7,-0.00414,1e-05,0.29077]
[1778545989467,50.57,81604.23,61.7,-0.00418,1e-05,0.29335]
[1778545990033,50.57,81601.44,61.7,-0.00421,1e-05,0.29513]
[1778545994788,50.57,81602.44,61.7,-0.0042,1e-05,0.29449]
[1778545995218,50.57,81600.56,61.7,-0.00422,1e-05,0.2957]
[1778545995932,50.57,81594.84,61.7,-0.00428,1e-05,0.2994]
[1778545996647,50.57,81594.84,61.7,-0.00428,1e-05,0.2994]
[1778546005822,50.57,81588.79,61.7,-0.00434,1e-05,0.30336]
[1778546007836,50.57,81582.48,61.7,-0.00441,1e-05,0.30753]
[1778546007900,50.57,81582.48,61.7,-0.00441,1e-05,0.30753]
[1778546008498,50.57,81582.48,61.7,-0.00441,1e-05,0.30753]
[1778546013438,50.57,81581.37,61.7,-0.00438,1e-05,0.30558]
[1778546014855,50.57,81580.76,61.7,-0.00439,1e-05,0.30599]
[1778546017380,50.57,81581.3,61.7,-0.00438,1e-05,0.30563]
[1778546017518,50.57,81581.3,61.7,-0.00438,1e-05,0.30563]
[1778546027977,50.57,81575.73,61.7,-0.00444,1e-05,0.30934]
[1778546030889,50.57,81575.73,61.7,-0.00444,1e-05,0.30934]
[1778546032910,50.57,81575.81,61.7,-0.00444,1e-05,0.30929]
[1778546033444,50.57,81573.77,61.7,-0.00447,1e-05,0.31066]
[1778546034074,50.57,81572.97,61.7,-0.00447,1e-05,0.3112]
[1778546035910,50.57,81573.46,61.7,-0.00447,1e-05,0.31087]
[1778546036303,50.57,81573.6,61.7,-0.00447,1e-05,0.31077]
[1778546038095,50.57,81573.51,61.7,-0.00447,1e-05,0.31083]
[1778546038889,50.57,81573.51,61.7,-0.00447,1e-05,0.31083]
[1778546047383,50.57,81575.52,61.7,-0.00445,1e-05,0.30948]
[1778546048027,50.57,81575.52,61.7,-0.00445,1e-05,0.30948]
[1778546048610,50.57,81575.52,61.7,-0.00445,1e-05,0.30948]
[1778546049187,50.57,81575.52,61.7,-0.00445,1e-05,0.30948]
[1778546051250,50.57,81575.23,61.7,-0.00445,1e-05,0.30968]
[1778546052013,50.57,81574.21,61.7,-0.00446,1e-05,0.31036]
[1778546053359,50.57,81574.14,61.7,-0.00446,1e-05,0.31041]
[1778546055136,50.57,81573.61,61.7,-0.00447,1e-05,0.31076]
[1778546057983,50.57,81571.76,61.7,-0.00449,1e-05,0.31201]
[1778546058548,50.57,81571.76,61.7,-0.00449,1e-05,0.31201]
[1778546060202,50.57,81580.35,61.7,-0.00439,1e-05,0.30626]
[1778546064167,50.57,81581.3,61.7,-0.00438,1e-05,0.30563]
[1778546065029,50.57,81581.26,61.7,-0.00438,1e-05,0.30566]
[1778546065932,50.57,81581.26,61.7,-0.00438,1e-05,0.30566]
[1778546065986,50.57,81581.26,61.7,-0.00438,1e-05,0.30566]
[1778546066244,50.57,81587.35,61.7,-0.00432,1e-05,0.30164]
[1778546071280,50.57,81591.45,61.7,-0.00424,1e-05,0.29633]
[1778546076314,50.57,81588.18,61.7,-0.00427,1e-05,0.29845]
[1778546080579,50.57,81585.61,61.7,-0.0043,1e-05,0.30013]
[1778546081283,50.57,81584.79,61.7,-0.00431,1e-05,0.30066]
[1778546082005,50.57,81580.69,61.7,-0.00435,1e-05,0.30336]
[1778546082731,50.57,81580.69,61.7,-0.00435,1e-05,0.30336]
[1778546085974,50.57,81577.42,61.7,-0.00439,1e-05,0.30552]
[1778546086680,50.57,81577.42,61.7,-0.00439,1e-05,0.30552]
[1778546089102,50.57,81577.07,61.7,-0.00439,1e-05,0.30575]
[1778546089783,50.57,81577.07,61.7,-0.00439,1e-05,0.30575]
[1778546090254,50.57,81577.01,61.7,-0.00439,1e-05,0.30579]
[1778546090807,50.57,81577.01,61.7,-0.00439,1e-05,0.30579]
[1778546096454,50.57,81568.33,61.7,-0.00449,1e-05,0.3116]
[1778546097970,50.57,81568.33,61.7,-0.00449,1e-05,0.3116]
[1778546098607,50.57,81565.69,61.7,-0.00452,1e-05,0.31338]
[1778546102312,50.57,81566.01,61.7,-0.00451,1e-05,0.31317]
[1778546103071,50.57,81565.62,61.7,-0.00452,1e-05,0.31343]
[1778546103901,50.57,81565.62,61.7,-0.00452,1e-05,0.31343]
[1778546104369,50.57,81565.62,61.7,-0.00452,1e-05,0.31343]
[1778546109049,50.57,81564.82,61.7,-0.00453,1e-05,0.31397]
[1778546110234,50.57,81564.82,61.7,-0.00453,1e-05,0.31397]
[1778546117595,50.57,81564.48,61.7,-0.00453,1e-05,0.3142]
[1778546122636,50.57,81570.57,61.7,-0.00446,1e-05,0.31009]
[1778546127671,50.57,81573.63,61.7,-0.00443,1e-05,0.30804]
[1778546132706,50.57,81574.2,61.7,-0.00439,1e-05,0.30496]
[1778546135729,50.57,81564.52,61.7,-0.00449,1e-05,0.31144]
[1778546137743,50.57,81556.64,61.7,-0.00458,1e-05,0.3168]
[1778546142778,50.57,81547.57,61.7,-0.00468,1e-05,0.32306]
[1778546147813,50.57,81539.44,61.7,-0.00477,1e-05,0.32877]
[1778546152848,50.57,81534.97,61.7,-0.00482,1e-05,0.33194]
[1778546157889,50.57,81529.38,61.7,-0.00489,1e-05,0.33594]
[1778546162924,50.57,81525.81,61.7,-0.00493,1e-05,0.33852]
[1778546164214,50.57,81527.26,61.7,-0.00492,1e-05,0.33747]
[1778546164808,50.57,81527.26,61.7,-0.00492,1e-05,0.33747]
[1778546165298,50.57,81531.31,61.7,-0.00487,1e-05,0.33456]
[1778546170980,50.57,81531.95,61.7,-0.00486,1e-05,0.3341]
[1778546176017,50.57,81528.07,61.7,-0.00491,1e-05,0.33689]
[1778546181050,50.57,81526.31,61.7,-0.00493,1e-05,0.33816]
[1778546184859,50.57,81527.41,61.7,-0.00491,1e-05,0.33737]
[1778546185317,50.57,81525.31,61.7,-0.00494,1e-05,0.33889]
[1778546188779,50.57,81525.09,61.7,-0.00494,1e-05,0.33905]
[1778546189383,50.57,81525.09,61.7,-0.00494,1e-05,0.33905]
[1778546193208,50.57,81522.18,61.7,-0.00493,1e-05,0.33825]
[1778546194386,50.57,81521.89,61.7,-0.00494,1e-05,0.33846]
[1778546195039,50.57,81521.89,61.7,-0.00494,1e-05,0.33846]
[1778546195622,50.57,81521.85,61.7,-0.00494,1e-05,0.33849]
[1778546196207,50.57,81519.4,61.7,-0.00497,1e-05,0.34027]
[1778546197391,50.57,81520.62,61.7,-0.00495,1e-05,0.33938]
[1778546198992,50.57,81523.18,61.7,-0.00492,1e-05,0.33752]
[1778546201969,50.57,81522.2,61.7,-0.00493,1e-05,0.33823]
[1778546202451,50.57,81522.13,61.7,-0.00494,1e-05,0.33828]
[1778546204432,50.57,81522.05,61.7,-0.00494,1e-05,0.33834]
[1778546206963,50.57,81521.67,61.7,-0.00494,1e-05,0.33862]
[1778546207521,50.57,81521.64,61.7,-0.00494,1e-05,0.33864]
[1778546208167,50.57,81520.72,61.7,-0.00495,1e-05,0.33931]
[1778546208772,50.57,81520.72,61.7,-0.00495,1e-05,0.33931]
[1778546209252,50.57,81520.46,61.7,-0.00496,1e-05,0.3395]
[1778546209958,50.57,81520.46,61.7,-0.00496,1e-05,0.3395]
[1778546216269,50.57,81522.45,61.7,-0.00493,1e-05,0.33805]
[1778546216994,50.57,81522.45,61.7,-0.00493,1e-05,0.33805]
[1778546223866,50.57,81522.53,61.7,-0.00493,1e-05,0.33799]
[1778546224532,50.57,81521.76,61.7,-0.00494,1e-05,0.33855]
[1778546228152,50.57,81525.74,61.7,-0.00489,1e-05,0.33568]
[1778546228717,50.57,81525.74,61.7,-0.00489,1e-05,0.33568]
[1778546236054,50.57,81526.31,61.7,-0.00489,1e-05,0.33526]
[1778546236728,50.57,81526.31,61.7,-0.00489,1e-05,0.33526]
[1778546240943,50.57,81525.69,61.7,-0.00489,1e-05,0.33571]
[1778546242724,50.57,81525.58,61.7,-0.00489,1e-05,0.33579]
[1778546245810,50.57,81525.54,61.7,-0.00489,1e-05,0.33582]
[1778546246269,50.57,81525.58,61.7,-0.00489,1e-05,0.33579]
[1778546248810,50.57,81525.76,61.7,-0.00489,1e-05,0.33566]
[1778546249178,50.57,81526.42,61.7,-0.00488,1e-05,0.33519]
[1778546250573,50.57,81526.82,61.7,-0.00488,1e-05,0.3349]
[1778546251304,50.57,81526.72,61.7,-0.00488,1e-05,0.33497]
[1778546251927,50.57,81526.72,61.7,-0.00488,1e-05,0.33497]
[1778546252379,50.57,81526.22,61.7,-0.00485,1e-05,0.33245]
[1778546256015,50.57,81526.42,61.7,-0.00484,1e-05,0.3323]
[1778546256648,50.57,81527.02,61.7,-0.00484,1e-05,0.33187]
[1778546258467,50.57,81526.91,61.7,-0.00484,1e-05,0.33195]
[1778546259182,50.57,81525.41,61.7,-0.00486,1e-05,0.33302]
[1778546264631,50.57,81524.61,61.7,-0.00486,1e-05,0.3336]
[1778546268250,50.57,81524.71,61.7,-0.00486,1e-05,0.33353]
[1778546268960,50.57,81524.71,61.7,-0.00486,1e-05,0.33353]
[1778546269978,50.57,81525.04,61.7,-0.00486,1e-05,0.33329]
[1778546270434,50.57,81524.89,61.7,-0.00486,1e-05,0.3334]
[1778546275709,50.57,81524.93,61.7,-0.00486,1e-05,0.33337]
[1778546279170,50.57,81521.78,61.7,-0.0049,1e-05,0.33563]
[1778546280018,50.57,81521.78,61.7,-0.0049,1e-05,0.33563]
[1778546282331,50.57,81522.41,61.7,-0.00489,1e-05,0.33518]
[1778546282353,50.57,81522.41,61.7,-0.00489,1e-05,0.33518]
[1778546284246,50.57,81529.74,61.7,-0.0048,1e-05,0.32994]
[1778546284773,50.57,81540.99,61.7,-0.00467,1e-05,0.32202]
[1778546288351,50.57,81543.32,61.7,-0.00465,1e-05,0.32041]
[1778546289018,50.57,81543.32,61.7,-0.00465,1e-05,0.32041]
[1778546289621,50.57,81543.5,61.7,-0.00465,1e-05,0.32028]
[1778546290249,50.57,81543.39,61.7,-0.00465,1e-05,0.32036]
[1778546294771,50.57,81543.69,61.7,-0.00464,1e-05,0.32015]
[1778546295325,50.57,81543.69,61.7,-0.00464,1e-05,0.32015]
[1778546299281,50.57,81545.19,61.7,-0.00463,1e-05,0.31911]
[1778546299957,50.57,81545.19,61.7,-0.00463,1e-05,0.31911]
[1778546300985,50.57,81544.6,61.7,-0.00463,1e-05,0.31952]
[1778546302621,50.57,81544.65,61.7,-0.00463,1e-05,0.31949]
[1778546303908,50.57,81554.4,61.7,-0.00452,1e-05,0.31281]
[1778546308943,50.57,81549.63,61.7,-0.00458,1e-05,0.31606]
[1778546311296,50.57,81546.57,61.7,-0.00461,1e-05,0.31816]
[1778546312161,50.57,81546.57,61.7,-0.00461,1e-05,0.31816]
[1778546314097,50.57,81543.65,61.7,-0.00461,1e-05,0.31739]
[1778546314704,50.57,81543.54,61.7,-0.00461,1e-05,0.31746]
[1778546318098,50.57,81545.21,61.7,-0.00459,1e-05,0.31631]
[1778546319096,50.57,81545.25,61.7,-0.00459,1e-05,0.31629]
[1778546323316,50.57,81546.22,61.7,-0.00458,1e-05,0.31562]
[1778546324006,50.57,81546.22,61.7,-0.00458,1e-05,0.31562]
[1778546325093,50.57,81546.22,61.7,-0.00458,1e-05,0.31562]
[1778546325780,50.57,81547.06,61.7,-0.00457,1e-05,0.31505]
[1778546326177,50.57,81547.06,61.7,-0.00457,1e-05,0.31505]
[1778546326211,50.57,81547.06,61.7,-0.00457,1e-05,0.31505]
[1778546328191,50.57,81552.88,61.7,-0.0045,1e-05,0.31109]
[1778546328949,50.57,81555.16,61.7,-0.00448,1e-05,0.30955]
[1778546329472,50.57,81555.28,61.7,-0.00448,1e-05,0.30947]
[1778546329481,50.57,81555.28,61.7,-0.00448,1e-05,0.30947]
[1778546330924,50.57,81558.51,61.7,-0.00444,1e-05,0.3073]
[1778546332910,50.57,81559.63,61.7,-0.00443,1e-05,0.30655]
[1778546335063,50.57,81559.93,61.7,-0.00443,1e-05,0.30635]
[1778546335613,50.57,81560.15,61.7,-0.00442,1e-05,0.30621]
[1778546338119,50.57,81559.99,61.7,-0.00442,1e-05,0.30631]
[1778546338940,50.57,81559.99,61.7,-0.00442,1e-05,0.30631]
[1778546343182,50.57,81552.21,61.7,-0.00451,1e-05,0.31154]
[1778546348217,50.57,81551.73,61.7,-0.00452,1e-05,0.31187]
[1778546351040,50.57,81551.51,61.7,-0.00452,1e-05,0.31202]
[1778546352151,50.57,81551.51,61.7,-0.00452,1e-05,0.31202]
[1778546354396,50.57,81551.47,61.7,-0.00452,1e-05,0.31204]
[1778546355053,50.57,81551.47,61.7,-0.00452,1e-05,0.31204]
[1778546359107,50.57,81553.37,61.7,-0.0045,1e-05,0.31076]
[1778546360425,50.57,81551.48,61.7,-0.00452,1e-05,0.31204]
[1778546362792,50.57,81548.27,61.7,-0.00455,1e-05,0.31422]
[1778546363452,50.57,81548.27,61.7,-0.00455,1e-05,0.31422]
[1778546364054,50.57,81548.27,61.7,-0.00455,1e-05,0.31422]
[1778546364716,50.57,81547.2,61.7,-0.00457,1e-05,0.31495]
[1778546365206,50.57,81547.2,61.7,-0.00457,1e-05,0.31495]
[1778546365958,50.57,81547.22,61.7,-0.00457,1e-05,0.31494]
[1778546370067,50.57,81546.93,61.7,-0.00457,1e-05,0.31514]
[1778546370992,50.57,81548.28,61.7,-0.00455,1e-05,0.31421]
[1778546374426,50.57,81548.03,61.7,-0.00452,1e-05,0.31162]
[1778546375259,50.57,81548.03,61.7,-0.00452,1e-05,0.31162]
[1778546377230,50.57,81545.1,61.7,-0.00455,1e-05,0.31362]
[1778546377947,50.57,81545.05,61.7,-0.00455,1e-05,0.31365]
[1778546383464,50.57,81544.18,61.7,-0.00456,1e-05,0.31424]
[1778546388499,50.57,81542.88,61.7,-0.00457,1e-05,0.31513]
[1778546389461,50.57,81542.88,61.7,-0.00457,1e-05,0.31513]
[1778546390051,50.57,81542.88,61.7,-0.00457,1e-05,0.31513]
[1778546400586,50.57,81542.89,61.7,-0.00457,1e-05,0.31513]
[1778546403016,50.57,81542.73,61.7,-0.00458,1e-05,0.31523]
[1778546404121,50.57,81542.73,61.7,-0.00458,1e-05,0.31523]
[1778546406796,50.57,81543.11,61.7,-0.00457,1e-05,0.31497]
[1778546407279,50.57,81543.11,61.7,-0.00457,1e-05,0.31497]
[1778546409176,50.57,81542.76,61.7,-0.00458,1e-05,0.31521]
[1778546410501,50.57,81543.01,61.7,-0.00457,1e-05,0.31504]
[1778546412418,50.57,81543.78,61.7,-0.00456,1e-05,0.31452]
[1778546413038,50.57,81543.78,61.7,-0.00456,1e-05,0.31452]
[1778546414976,50.57,81542.76,61.7,-0.00458,1e-05,0.31521]
[1778546415739,50.57,81542.89,61.7,-0.00457,1e-05,0.31513]
[1778546418222,50.57,81543.85,61.7,-0.00456,1e-05,0.31447]
[1778546418879,50.57,81543.35,61.7,-0.00457,1e-05,0.31481]
[1778546423627,50.57,81542.28,61.7,-0.00458,1e-05,0.31554]
[1778546424919,50.57,81542.28,61.7,-0.00458,1e-05,0.31554]
[1778546427890,50.57,81542.73,61.7,-0.00458,1e-05,0.31523]
[1778546428543,50.57,81545.21,61.7,-0.00455,1e-05,0.31354]
[1778546431104,50.57,81547.11,61.7,-0.00453,1e-05,0.31225]
[1778546431849,50.57,81547.11,61.7,-0.00449,1e-05,0.3095]
[1778546434073,50.57,81547.15,61.7,-0.00449,1e-05,0.30947]
[1778546434772,50.57,81547.76,61.7,-0.00448,1e-05,0.30906]
[1778546435274,50.57,81547.76,61.7,-0.00448,1e-05,0.30906]
[1778546436120,50.57,81547.76,61.7,-0.00448,1e-05,0.30906]
[1778546436803,50.57,81547.76,61.7,-0.00448,1e-05,0.30906]
[1778546438705,50.57,81550.42,61.7,-0.00445,1e-05,0.30727]
[1778546442835,50.57,81548.01,61.7,-0.00448,1e-05,0.30889]
[1778546443291,50.57,81548.01,61.7,-0.00448,1e-05,0.30889]
[1778546445082,50.57,81546.64,61.7,-0.00449,1e-05,0.30981]
[1778546445877,50.57,81546.64,61.7,-0.00449,1e-05,0.30981]
[1778546446504,50.57,81546.64,61.7,-0.00449,1e-05,0.30981]
[1778546447141,50.57,81546.64,61.7,-0.00449,1e-05,0.30981]
[1778546449720,50.57,81546.6,61.7,-0.00449,1e-05,0.30984]
[1778546450263,50.57,81546.6,61.7,-0.00449,1e-05,0.30984]
[1778546453640,50.57,81544.29,61.7,-0.00452,1e-05,0.3114]
[1778546454955,50.57,81543.05,61.7,-0.00453,1e-05,0.31225]
[1778546456150,50.57,81543.05,61.7,-0.00453,1e-05,0.31225]
[1778546456931,50.57,81543.01,61.7,-0.00453,1e-05,0.31227]
[1778546460333,50.57,81543.04,61.7,-0.00453,1e-05,0.31225]
[1778546461030,50.57,81542.98,61.7,-0.00453,1e-05,0.31229]
[1778546465411,50.57,81540.04,61.7,-0.00457,1e-05,0.3143]
[1778546465426,50.57,81540.04,61.7,-0.00457,1e-05,0.3143]
[1778546466709,50.57,81538.93,61.7,-0.00458,1e-05,0.31506]
[1778546466929,50.57,81538.93,61.7,-0.00458,1e-05,0.31506]
[1778546468085,50.57,81538.61,61.7,-0.00458,1e-05,0.31528]
[1778546469231,50.57,81538.08,61.7,-0.00459,1e-05,0.31564]
[1778546474944,50.57,81533.67,61.7,-0.00464,1e-05,0.31868]
[1778546475451,50.57,81533.46,61.7,-0.00464,1e-05,0.31882]
[1778546476919,50.57,81533.44,61.7,-0.00464,1e-05,0.31884]
[1778546477736,50.57,81531.25,61.7,-0.00467,1e-05,0.32036]
[1778546483163,50.57,81530.28,61.7,-0.00468,1e-05,0.32103]
[1778546485910,50.57,81530.05,61.7,-0.00468,1e-05,0.32119]
[1778546486452,50.57,81529.37,61.7,-0.00469,1e-05,0.32167]
[1778546487711,50.57,81529.3,61.7,-0.00469,1e-05,0.32171]
[1778546489020,50.57,81529.24,61.7,-0.00469,1e-05,0.32176]
[1778546494240,50.57,81526.74,61.7,-0.00468,1e-05,0.32067]
[1778546494915,50.57,81526.74,61.7,-0.00468,1e-05,0.32067]
[1778546495415,50.57,81526.77,61.7,-0.00468,1e-05,0.32065]
[1778546497351,50.57,81527.1,61.7,-0.00467,1e-05,0.32042]
[1778546498190,50.57,81527.17,61.7,-0.00467,1e-05,0.32037]
[1778546498972,50.57,81527.16,61.7,-0.00467,1e-05,0.32038]
[1778546499397,50.57,81527.09,61.7,-0.00467,1e-05,0.32043]
[1778546499574,50.57,81527.09,61.7,-0.00467,1e-05,0.32043]
[1778546500104,50.57,81527.09,61.7,-0.00467,1e-05,0.32043]
[1778546500827,50.57,81528.41,61.7,-0.00466,1e-05,0.31951]
[1778546501796,50.57,81530.63,61.7,-0.00463,1e-05,0.31797]
[1778546503756,50.57,81531.54,61.7,-0.00462,1e-05,0.31735]
[1778546504246,50.57,81531.54,61.7,-0.00462,1e-05,0.31735]
[1778546510032,50.57,81531.4,61.7,-0.00462,1e-05,0.31744]
[1778546514905,50.57,81530.7,61.7,-0.00463,1e-05,0.31793]
[1778546515949,50.57,81529.24,61.7,-0.00465,1e-05,0.31894]
[1778546516743,50.57,81527.62,61.7,-0.00467,1e-05,0.32006]
[1778546517399,50.57,81527.62,61.7,-0.00467,1e-05,0.32006]
[1778546518018,50.57,81527.62,61.7,-0.00467,1e-05,0.32006]
[1778546521246,50.57,81523.89,61.7,-0.00471,1e-05,0.32266]
[1778546522019,50.57,81522.88,61.7,-0.00472,1e-05,0.32337]
[1778546527478,50.57,81524.0,61.7,-0.00471,1e-05,0.32259]
[1778546528513,50.57,81524.0,61.7,-0.00471,1e-05,0.32259]
[1778546529168,50.57,81524.0,61.7,-0.00471,1e-05,0.32259]
[1778546537548,50.57,81522.18,61.7,-0.00473,1e-05,0.32386]
[1778546539406,50.57,81522.18,61.7,-0.00473,1e-05,0.32386]
[1778546542871,50.57,81521.47,61.7,-0.00474,1e-05,0.32436]
[1778546544804,50.57,81521.7,61.7,-0.00474,1e-05,0.3242]
[1778546545378,50.57,81521.7,61.7,-0.00474,1e-05,0.3242]
[1778546550103,50.57,81522.7,61.7,-0.00472,1e-05,0.3235]
[1778546551298,50.57,81523.43,61.7,-0.00472,1e-05,0.32298]
[1778546552669,50.57,81521.78,61.7,-0.00469,1e-05,0.3213]
[1778546554250,50.57,81522.11,61.7,-0.00469,1e-05,0.32107]
[1778546557790,50.57,81520.4,61.7,-0.00471,1e-05,0.32227]
[1778546558403,50.57,81520.4,61.7,-0.00471,1e-05,0.32227]
[1778546560649,50.57,81518.84,61.7,-0.00473,1e-05,0.32336]
[1778546561338,50.57,81518.84,61.7,-0.00473,1e-05,0.32336]
[1778546567758,50.57,81527.6,61.7,-0.00463,1e-05,0.31726]
[1778546569991,50.57,81526.89,61.7,-0.00464,1e-05,0.31775]
[1778546570583,50.57,81526.9,61.7,-0.00464,1e-05,0.31774]
[1778546573434,50.57,81526.86,61.7,-0.00464,1e-05,0.31777]
[1778546574047,50.57,81527.38,61.7,-0.00463,1e-05,0.31741]
[1778546578036,50.57,81527.24,61.7,-0.00463,1e-05,0.31751]
[1778546578202,50.57,81527.24,61.7,-0.00463,1e-05,0.31751]
[1778546584877,50.57,81526.43,61.7,-0.00464,1e-05,0.31807]
[1778546590248,50.57,81526.17,61.7,-0.00464,1e-05,0.31825]
[1778546590926,50.57,81526.17,61.7,-0.00464,1e-05,0.31825]
[1778546594507,50.57,81525.71,61.7,-0.00465,1e-05,0.31857]
[1778546595319,50.57,81525.71,61.7,-0.00465,1e-05,0.31857]
[1778546596463,50.57,81523.38,61.7,-0.00468,1e-05,0.32019]
[1778546597239,50.57,81523.34,61.7,-0.00468,1e-05,0.32021]
[1778546603004,50.57,81525.95,61.7,-0.00465,1e-05,0.3184]
[1778546608039,50.57,81526.48,61.7,-0.00464,1e-05,0.31804]
[1778546608703,50.57,81526.48,61.7,-0.00464,1e-05,0.31804]
[1778546609157,50.57,81526.48,61.7,-0.00464,1e-05,0.31804]
[1778546615172,50.57,81522.96,61.7,-0.00464,1e-05,0.31766]
[1778546615937,50.57,81522.96,61.7,-0.00464,1e-05,0.31766]
[1778546616427,50.57,81522.96,61.7,-0.00464,1e-05,0.31766]
[1778546617114,50.57,81522.13,61.7,-0.00465,1e-05,0.31823]
[1778546617909,50.57,81522.2,61.7,-0.00465,1e-05,0.31818]
[1778546618370,50.57,81522.2,61.7,-0.00465,1e-05,0.31818]
[1778546619777,50.57,81522.32,61.7,-0.00465,1e-05,0.3181]
[1778546620438,50.57,81522.32,61.7,-0.00465,1e-05,0.3181]
[1778546622137,50.57,81515.29,61.7,-0.00473,1e-05,0.323]
[1778546624151,50.57,81508.61,61.7,-0.00481,1e-05,0.32772]
[1778546626847,50.57,81505.95,61.7,-0.00484,1e-05,0.32962]
[1778546627431,50.57,81505.95,61.7,-0.00484,1e-05,0.32962]
[1778546628128,50.57,81505.98,61.7,-0.00484,1e-05,0.3296]
[1778546630062,50.57,81503.77,61.7,-0.00486,1e-05,0.33118]
[1778546632839,50.57,81501.48,61.7,-0.00489,1e-05,0.33282]
[1778546633421,50.57,81501.48,61.7,-0.00489,1e-05,0.33282]
[1778546634141,50.57,81501.47,61.7,-0.00489,1e-05,0.33283]
[1778546634881,50.57,81501.4,61.7,-0.00489,1e-05,0.33288]
[1778546636059,50.57,81501.74,61.7,-0.00489,1e-05,0.33264]
[1778546636737,50.57,81503.85,61.7,-0.00486,1e-05,0.33112]
[1778546640947,50.57,81502.02,61.7,-0.00488,1e-05,0.33243]
[1778546641540,50.57,81502.03,61.7,-0.00488,1e-05,0.33243]
[1778546642841,50.57,81502.25,61.7,-0.00488,1e-05,0.33227]
[1778546643510,50.57,81502.25,61.7,-0.00488,1e-05,0.33227]
[1778546644329,50.57,81501.45,61.7,-0.00489,1e-05,0.33284]
[1778546644982,50.57,81501.24,61.7,-0.00489,1e-05,0.333]
[1778546649853,50.57,81501.24,61.7,-0.00489,1e-05,0.333]
[1778546650246,50.57,81501.24,61.7,-0.00489,1e-05,0.333]
[1778546651912,50.57,81500.89,61.7,-0.0049,1e-05,0.33325]
[1778546652300,50.57,81500.89,61.7,-0.0049,1e-05,0.33325]
[1778546654241,50.57,81500.44,61.7,-0.0049,1e-05,0.33357]
[1778546654369,50.57,81500.44,61.7,-0.0049,1e-05,0.33357]
[1778546656825,50.57,81496.28,61.7,-0.00495,1e-05,0.33659]
[1778546657385,50.57,81496.28,61.7,-0.00495,1e-05,0.33659]
[1778546657995,50.57,81496.28,61.7,-0.00495,1e-05,0.33659]
[1778546658486,50.57,81496.28,61.7,-0.00495,1e-05,0.33659]
[1778546658607,50.57,81496.0,61.7,-0.00496,1e-05,0.33679]
[1778546659813,50.57,81493.79,61.7,-0.00498,1e-05,0.3384]
[1778546661410,50.57,81482.48,61.7,-0.00512,1e-05,0.34675]
[1778546665355,50.57,81480.6,61.7,-0.00515,1e-05,0.34815]
[1778546669466,50.57,81472.48,61.7,-0.00525,1e-05,0.35428]
[1778546675508,50.57,81469.58,61.7,-0.00524,1e-05,0.35343]
[1778546677807,50.57,81469.58,61.7,-0.00524,1e-05,0.35343]
[1778546679801,50.57,81469.44,61.7,-0.00524,1e-05,0.35353]
[1778546681060,50.57,81469.44,61.7,-0.00524,1e-05,0.35353]
[1778546683447,50.57,81467.15,61.7,-0.00527,1e-05,0.35528]
[1778546684122,50.57,81472.35,61.7,-0.00521,1e-05,0.35133]
[1778546688512,50.57,81474.71,61.7,-0.00518,1e-05,0.34955]
[1778546689301,50.57,81476.16,61.7,-0.00516,1e-05,0.34846]
[1778546694641,50.57,81476.11,61.7,-0.00516,1e-05,0.3485]
[1778546698232,50.57,81478.0,61.7,-0.00514,1e-05,0.34709]
[1778546698975,50.57,81476.71,61.7,-0.00515,1e-05,0.34805]
[1778546705174,50.57,81478.83,61.7,-0.00512,1e-05,0.34647]
[1778546706489,50.57,81479.5,61.7,-0.00512,1e-05,0.34597]
[1778546707151,50.57,81480.07,61.7,-0.00511,1e-05,0.34554]
[1778546707219,50.57,81480.07,61.7,-0.00511,1e-05,0.34554]
[1778546708740,50.57,81488.03,61.7,-0.00501,1e-05,0.33966]
[1778546710754,50.57,81494.72,61.7,-0.00493,1e-05,0.33478]
[1778546712613,50.57,81497.43,61.7,-0.0049,1e-05,0.33282]
[1778546713546,50.57,81497.43,61.7,-0.0049,1e-05,0.33282]
[1778546716559,50.57,81498.53,61.7,-0.00488,1e-05,0.33203]
[1778546716638,50.57,81498.96,61.7,-0.00488,1e-05,0.33172]
[1778546717497,50.57,81498.96,61.7,-0.00488,1e-05,0.33172]
[1778546718066,50.57,81502.67,61.7,-0.00484,1e-05,0.32906]
[1778546719467,50.57,81507.88,61.7,-0.00477,1e-05,0.32536]
[1778546720080,50.57,81511.41,61.7,-0.00473,1e-05,0.32287]
[1778546720882,50.57,81509.91,61.7,-0.00475,1e-05,0.32393]
[1778546722145,50.57,81509.94,61.7,-0.00475,1e-05,0.32391]
[1778546725377,50.57,81506.2,61.7,-0.00479,1e-05,0.32655]
[1778546725669,50.57,81506.67,61.7,-0.00479,1e-05,0.32622]
[1778546728320,50.57,81513.72,61.7,-0.00471,1e-05,0.32126]
[1778546728994,50.57,81513.34,61.7,-0.00471,1e-05,0.32152]
[1778546732309,50.57,81517.17,61.7,-0.00467,1e-05,0.31885]
[1778546732689,50.57,81518.03,61.7,-0.00462,1e-05,0.31543]
[1778546734215,50.57,81520.83,61.7,-0.00458,1e-05,0.31351]
[1778546734788,50.57,81523.92,61.7,-0.00455,1e-05,0.3114]
[1778546739438,50.57,81524.79,61.7,-0.00454,1e-05,0.3108]
[1778546739639,50.57,81524.79,61.7,-0.00454,1e-05,0.3108]
[1778546740025,50.57,81525.26,61.7,-0.00453,1e-05,0.31048]
[1778546740539,50.57,81535.32,61.7,-0.00442,1e-05,0.30371]
[1778546740647,50.57,81535.32,61.7,-0.00442,1e-05,0.30371]
[1778546740965,50.57,81543.34,61.7,-0.00434,1e-05,0.29839]
[1778546746000,50.57,81546.15,61.7,-0.00431,1e-05,0.29655]
[1778546751035,50.57,81543.55,61.7,-0.00433,1e-05,0.29826]
[1778546756013,50.57,81542.78,61.7,-0.00434,1e-05,0.29876]
[1778546756731,50.57,81542.56,61.7,-0.00434,1e-05,0.29891]
[1778546760540,50.57,81542.11,61.7,-0.00435,1e-05,0.2992]
[1778546761074,50.57,81542.02,61.7,-0.00435,1e-05,0.29926]
[1778546764413,50.57,81542.06,61.7,-0.00435,1e-05,0.29924]
[1778546765082,50.57,81542.02,61.7,-0.00435,1e-05,0.29926]
[1778546768155,50.57,81545.23,61.7,-0.00432,1e-05,0.29715]
[1778546769230,50.57,81545.83,61.7,-0.00431,1e-05,0.29676]
[1778546770446,50.57,81543.02,61.7,-0.00434,1e-05,0.2986]
[1778546770693,50.57,81539.23,61.7,-0.00438,1e-05,0.30111]
[1778546773844,50.57,81534.52,61.7,-0.00443,1e-05,0.30424]
[1778546774278,50.57,81534.52,61.7,-0.00443,1e-05,0.30424]
[1778546779067,50.57,81536.81,61.7,-0.00441,1e-05,0.30271]
[1778546779782,50.57,81536.82,61.7,-0.00441,1e-05,0.30271]
[1778546783547,50.57,81535.44,61.7,-0.00442,1e-05,0.30363]
[1778546784153,50.57,81536.15,61.7,-0.00441,1e-05,0.30315]
[1778546789301,50.57,81532.84,61.7,-0.00445,1e-05,0.30536]
[1778546791272,50.57,81532.81,61.7,-0.00445,1e-05,0.30538]
[1778546792090,50.57,81532.84,61.7,-0.00441,1e-05,0.30263]
[1778546794888,50.57,81536.5,61.7,-0.00437,1e-05,0.3002]
[1778546795367,50.57,81536.5,61.7,-0.00437,1e-05,0.3002]
[1778546798555,50.57,81533.89,61.7,-0.0044,1e-05,0.30193]
[1778546799737,50.57,81533.96,61.7,-0.0044,1e-05,0.30188]
[1778546807128,50.57,81534.1,61.7,-0.0044,1e-05,0.30179]
[1778546807913,50.57,81534.1,61.7,-0.0044,1e-05,0.30179]
[1778546809032,50.57,81534.1,61.7,-0.0044,1e-05,0.30179]
[1778546809700,50.57,81534.1,61.7,-0.0044,1e-05,0.30179]
[1778546810889,50.57,81535.61,61.7,-0.00438,1e-05,0.30079]
[1778546813279,50.57,81533.5,61.7,-0.0044,1e-05,0.30219]
[1778546813943,50.57,81533.5,61.7,-0.0044,1e-05,0.30219]
[1778546814696,50.57,81533.5,61.7,-0.0044,1e-05,0.30219]
[1778546816516,50.57,81533.49,61.7,-0.0044,1e-05,0.30219]
[1778546817134,50.57,81533.48,61.7,-0.0044,1e-05,0.3022]
[1778546820347,50.57,81527.7,61.7,-0.00447,1e-05,0.30607]
[1778546820943,50.57,81524.92,61.7,-0.0045,1e-05,0.30794]
[1778546821066,50.57,81524.92,61.7,-0.0045,1e-05,0.30794]
[1778546821253,50.57,81524.92,61.7,-0.0045,1e-05,0.30794]
[1778546823405,50.57,81518.16,61.7,-0.00457,1e-05,0.31254]
[1778546824004,50.57,81517.61,61.7,-0.00458,1e-05,0.31292]
[1778546824663,50.57,81517.61,61.7,-0.00458,1e-05,0.31292]
[1778546825278,50.57,81517.0,61.7,-0.00459,1e-05,0.31333]
[1778546830215,50.57,81519.16,61.7,-0.00456,1e-05,0.31185]
[1778546830897,50.57,81518.58,61.7,-0.00457,1e-05,0.31225]
[1778546832043,50.57,81518.36,61.7,-0.00457,1e-05,0.3124]
[1778546832869,50.57,81518.36,61.7,-0.00457,1e-05,0.3124]
[1778546836065,50.57,81517.6,61.7,-0.00458,1e-05,0.31292]
[1778546837425,50.57,81517.34,61.7,-0.00458,1e-05,0.3131]
[1778546838661,50.57,81517.34,61.7,-0.00458,1e-05,0.3131]
[1778546839958,50.57,81516.82,61.7,-0.00459,1e-05,0.31346]
[1778546844071,50.57,81516.1,61.7,-0.0046,1e-05,0.31395]
[1778546844815,50.57,81516.42,61.7,-0.00459,1e-05,0.31373]
[1778546847754,50.57,81517.51,61.7,-0.00458,1e-05,0.31298]
[1778546848277,50.57,81517.51,61.7,-0.00458,1e-05,0.31298]
[1778546851676,50.57,81518.19,61.7,-0.00457,1e-05,0.31252]
[1778546851737,50.57,81526.27,61.7,-0.00444,1e-05,0.30427]
[1778546852006,50.57,81526.27,61.7,-0.00444,1e-05,0.30427]
[1778546854458,50.57,81530.6,61.7,-0.0044,1e-05,0.30138]
[1778546854862,50.57,81532.22,61.7,-0.00438,1e-05,0.30031]
[1778546855929,50.57,81532.19,61.7,-0.00438,1e-05,0.30033]
[1778546856541,50.57,81532.19,61.7,-0.00438,1e-05,0.30033]
[1778546859793,50.57,81538.78,61.7,-0.00431,1e-05,0.29599]
[1778546866751,50.57,81538.85,61.7,-0.00431,1e-05,0.29595]
[1778546867469,50.57,81538.63,61.7,-0.00431,1e-05,0.29609]
[1778546868923,50.57,81539.38,61.7,-0.0043,1e-05,0.2956]
[1778546869439,50.57,81539.38,61.7,-0.0043,1e-05,0.2956]
[1778546875001,50.57,81535.95,61.7,-0.00434,1e-05,0.29785]
[1778546875522,50.57,81535.95,61.7,-0.00434,1e-05,0.29785]
[1778546876997,50.57,81536.31,61.7,-0.00434,1e-05,0.29761]
[1778546877651,50.57,81536.31,61.7,-0.00434,1e-05,0.29761]
[1778546878405,50.57,81536.48,61.7,-0.00433,1e-05,0.2975]
[1778546879043,50.57,81536.48,61.7,-0.00433,1e-05,0.2975]
[1778546881948,50.57,81545.23,61.7,-0.00424,1e-05,0.2918]
[1778546882894,50.57,81545.23,61.7,-0.00424,1e-05,0.2918]
[1778546884168,50.57,81546.02,61.7,-0.00423,1e-05,0.29129]
[1778546885470,50.57,81546.06,61.7,-0.00423,1e-05,0.29126]
[1778546886760,50.57,81546.02,61.7,-0.00423,1e-05,0.29129]
[1778546887945,50.57,81548.46,61.7,-0.00421,1e-05,0.28972]
[1778546888394,50.57,81548.46,61.7,-0.00421,1e-05,0.28972]
[1778546891991,50.57,81544.56,61.7,-0.00425,1e-05,0.29223]
[1778546892550,50.57,81544.56,61.7,-0.00425,1e-05,0.29223]
[1778546895085,50.57,81544.23,61.7,-0.00425,1e-05,0.29245]
[1778546895758,50.57,81544.23,61.7,-0.00425,1e-05,0.29245]
[1778546896162,50.57,81544.32,61.7,-0.00425,1e-05,0.29239]
[1778546896779,50.57,81544.32,61.7,-0.00425,1e-05,0.29239]
[1778546897348,50.57,81544.28,61.7,-0.00425,1e-05,0.29241]
[1778546898007,50.57,81544.13,61.7,-0.00425,1e-05,0.29251]
[1778546903096,50.57,81546.25,61.7,-0.00423,1e-05,0.29114]
[1778546905353,50.57,81546.24,61.7,-0.00423,1e-05,0.29115]
[1778546905950,50.57,81546.35,61.7,-0.00423,1e-05,0.29108]
[1778546906677,50.57,81546.35,61.7,-0.00423,1e-05,0.29108]
[1778546907205,50.57,81546.27,61.7,-0.00423,1e-05,0.29113]
[1778546908397,50.57,81546.35,61.7,-0.00423,1e-05,0.29108]
[1778546909030,50.57,81546.31,61.7,-0.00423,1e-05,0.2911]
[1778546912712,50.57,81545.97,61.7,-0.00423,1e-05,0.29132]
[1778546914080,50.57,81545.82,61.7,-0.0042,1e-05,0.28876]
[1778546915855,50.57,81546.33,61.7,-0.00419,1e-05,0.28844]
[1778546916362,50.57,81546.33,61.7,-0.00419,1e-05,0.28844]
[1778546921579,50.57,81546.25,61.7,-0.00419,1e-05,0.28849]
[1778546922935,50.57,81546.17,61.7,-0.00419,1e-05,0.28854]
[1778546925875,50.57,81543.92,61.7,-0.00422,1e-05,0.28998]
[1778546927087,50.57,81543.92,61.7,-0.00422,1e-05,0.28998]
[1778546928928,50.57,81546.25,61.7,-0.00419,1e-05,0.28849]
[1778546929374,50.57,81546.25,61.7,-0.00419,1e-05,0.28849]
[1778546930073,50.57,81546.25,61.7,-0.00419,1e-05,0.28849]
[1778546932853,50.57,81546.46,61.7,-0.00419,1e-05,0.28835]
[1778546938510,50.57,81546.39,61.7,-0.00419,1e-05,0.2884]
[1778546939886,50.57,81546.5,61.7,-0.00419,1e-05,0.28833]
[1778546943325,50.57,81543.56,61.7,-0.00422,1e-05,0.29021]
[1778546944004,50.57,81543.56,61.7,-0.00422,1e-05,0.29021]
[1778546947043,50.57,81543.87,61.7,-0.00422,1e-05,0.29001]
[1778546947736,50.57,81543.87,61.7,-0.00422,1e-05,0.29001]
[1778546952057,50.57,81546.77,61.7,-0.00419,1e-05,0.28815]
[1778546952721,50.57,81546.77,61.7,-0.00419,1e-05,0.28815]
[1778546953299,50.57,81546.77,61.7,-0.00419,1e-05,0.28815]
[1778546953987,50.57,81546.77,61.7,-0.00419,1e-05,0.28815]
[1778546954628,50.57,81546.77,61.7,-0.00419,1e-05,0.28815]
[1778546955165,50.57,81546.77,61.7,-0.00419,1e-05,0.28815]
[1778546956319,50.57,81546.77,61.7,-0.00419,1e-05,0.28815]
[1778546957050,50.57,81546.77,61.7,-0.00419,1e-05,0.28815]
[1778546959797,50.57,81546.77,61.7,-0.00419,1e-05,0.28815]
[1778546960266,50.57,81546.85,61.7,-0.00419,1e-05,0.2881]
[1778546965531,50.57,81544.03,61.7,-0.00422,1e-05,0.28991]
[1778546970566,50.57,81546.22,61.7,-0.00419,1e-05,0.28851]
[1778546971020,50.57,81546.22,61.7,-0.00419,1e-05,0.28851]
[1778546971984,50.57,81546.08,61.7,-0.00416,1e-05,0.28595]
[1778546975976,50.57,81545.44,61.7,-0.00416,1e-05,0.28636]
[1778546976771,50.57,81545.44,61.7,-0.00416,1e-05,0.28636]
[1778546977238,50.57,81545.49,61.7,-0.00416,1e-05,0.28633]
[1778546978432,50.57,81545.49,61.7,-0.00416,1e-05,0.28633]
[1778546980608,50.57,81547.64,61.7,-0.00414,1e-05,0.28496]
[1778546981073,50.57,81545.31,61.7,-0.00416,1e-05,0.28644]
[1778546984050,50.57,81545.3,61.7,-0.00416,1e-05,0.28645]
[1778546984545,50.57,81545.3,61.7,-0.00416,1e-05,0.28645]
[1778546990290,50.57,81544.35,61.7,-0.00417,1e-05,0.28706]
[1778546990889,50.57,81544.35,61.7,-0.00417,1e-05,0.28706]
[1778546996098,50.57,81544.53,61.7,-0.00417,1e-05,0.28694]
[1778546996745,50.57,81544.53,61.7,-0.00417,1e-05,0.28694]
[1778546999717,50.57,81546.42,61.7,-0.00415,1e-05,0.28574]
[1778547000222,50.57,81549.03,61.7,-0.00413,1e-05,0.28408]
[1778547000913,50.57,81549.07,61.7,-0.00413,1e-05,0.28406]
[1778547002110,50.57,81549.07,61.7,-0.00413,1e-05,0.28406]
[1778547003246,50.57,81548.37,61.7,-0.00413,1e-05,0.2845]
[1778547005184,50.57,81548.2,61.7,-0.00413,1e-05,0.28461]
[1778547006089,50.57,81548.4,61.7,-0.00413,1e-05,0.28448]
[1778547006906,50.57,81548.77,61.7,-0.00413,1e-05,0.28425]
[1778547007280,50.57,81548.77,61.7,-0.00413,1e-05,0.28425]
[1778547013869,50.57,81549.22,61.7,-0.00412,1e-05,0.28396]
[1778547014565,50.57,81549.22,61.7,-0.00412,1e-05,0.28396]
[1778547016003,50.57,81549.18,61.7,-0.00412,1e-05,0.28399]
[1778547023959,50.57,81549.23,61.7,-0.00412,1e-05,0.28395]
[1778547028433,50.57,81549.27,61.7,-0.00412,1e-05,0.28393]
[1778547029045,50.57,81549.27,61.7,-0.00412,1e-05,0.28393]
[1778547034920,50.57,81550.01,61.7,-0.00408,1e-05,0.28085]
[1778547035655,50.57,81549.87,61.7,-0.00408,1e-05,0.28094]
[1778547038112,50.57,81555.58,61.7,-0.00402,1e-05,0.27738]
[1778547038831,50.57,81555.58,61.7,-0.00402,1e-05,0.27738]
[1778547040860,50.57,81557.24,61.7,-0.004,1e-05,0.27635]
[1778547041762,50.57,81557.1,61.7,-0.00401,1e-05,0.27643]
[1778547043558,50.57,81557.37,61.7,-0.004,1e-05,0.27627]
[1778547044226,50.57,81557.75,61.7,-0.004,1e-05,0.27603]
[1778547046212,50.57,81558.34,61.7,-0.00399,1e-05,0.27567]
[1778547046893,50.57,81558.34,61.7,-0.00399,1e-05,0.27567]
[1778547047120,50.57,81565.1,61.7,-0.00393,1e-05,0.27152]
[1778547049561,50.57,81564.98,61.7,-0.00393,1e-05,0.2716]
[1778547050760,50.57,81565.12,61.7,-0.00393,1e-05,0.27151]
[1778547052790,50.57,81565.16,61.7,-0.00393,1e-05,0.27149]
[1778547053433,50.57,81569.7,61.7,-0.00388,1e-05,0.26873]
[1778547059769,50.57,81569.86,61.7,-0.00388,1e-05,0.26864]
[1778547061524,50.57,81570.07,61.7,-0.00388,1e-05,0.26851]
[1778547062656,50.57,81570.33,61.7,-0.00388,1e-05,0.26835]
[1778547066536,50.57,81571.24,61.7,-0.00387,1e-05,0.2678]
[1778547067203,50.57,81569.82,61.7,-0.00388,1e-05,0.26866]
[1778547069889,50.57,81569.9,61.7,-0.00388,1e-05,0.26861]
[1778547070655,50.57,81569.9,61.7,-0.00388,1e-05,0.26861]
[1778547072092,50.57,81568.86,61.7,-0.00389,1e-05,0.26924]
[1778547072828,50.57,81568.86,61.7,-0.00389,1e-05,0.26924]
[1778547074392,50.57,81568.79,61.7,-0.00389,1e-05,0.26928]
[1778547079923,50.57,81568.79,61.7,-0.00389,1e-05,0.26928]
[1778547080385,50.57,81568.37,61.7,-0.00389,1e-05,0.26954]
[1778547080891,50.57,81568.37,61.7,-0.00389,1e-05,0.26954]
[1778547082802,50.57,81569.47,61.7,-0.00388,1e-05,0.26887]
[1778547088407,50.57,81569.77,61.7,-0.00388,1e-05,0.26869]
[1778547094932,50.57,81569.18,61.7,-0.00385,1e-05,0.26653]
[1778547095577,50.57,81568.28,61.7,-0.00386,1e-05,0.26707]
[1778547097470,50.57,81557.89,61.7,-0.00396,1e-05,0.27338]
[1778547099281,50.57,81556.8,61.7,-0.00397,1e-05,0.27405]
[1778547102120,50.57,81557.1,61.7,-0.00397,1e-05,0.27386]
[1778547106526,50.57,81559.53,61.7,-0.00395,1e-05,0.27238]
[1778547107102,50.57,81559.5,61.7,-0.00395,1e-05,0.27239]
[1778547107906,50.57,81559.5,61.7,-0.00395,1e-05,0.27239]
[1778547108502,50.57,81559.5,61.7,-0.00395,1e-05,0.27239]
[1778547110283,50.57,81558.73,61.7,-0.00395,1e-05,0.27287]
[1778547110873,50.57,81558.73,61.7,-0.00395,1e-05,0.27287]
[1778547117673,50.57,81564.34,61.7,-0.0039,1e-05,0.26945]
[1778547118238,50.57,81565.89,61.7,-0.00388,1e-05,0.26851]
[1778547120575,50.57,81566.57,61.7,-0.00388,1e-05,0.2681]
[1778547121181,50.57,81566.88,61.7,-0.00387,1e-05,0.26791]
[1778547122765,50.57,81567.41,61.7,-0.00387,1e-05,0.26759]
[1778547123283,50.57,81567.95,61.7,-0.00386,1e-05,0.26727]
[1778547125635,50.57,81566.33,61.7,-0.00388,1e-05,0.26824]
[1778547126128,50.57,81569.43,61.7,-0.00385,1e-05,0.26638]
[1778547127398,50.57,81569.91,61.7,-0.00384,1e-05,0.26609]
[1778547128057,50.57,81571.85,61.7,-0.00382,1e-05,0.26493]
[1778547133725,50.57,81572.77,61.7,-0.00382,1e-05,0.26438]
[1778547139968,50.57,81572.4,61.7,-0.00382,1e-05,0.2646]
[1778547140422,50.57,81572.4,61.7,-0.00382,1e-05,0.2646]
[1778547140938,50.57,81572.4,61.7,-0.00382,1e-05,0.2646]
[1778547143479,50.57,81572.04,61.7,-0.00382,1e-05,0.26482]
[1778547148830,50.57,81570.02,61.7,-0.00384,1e-05,0.26603]
[1778547151991,50.57,81570.46,61.7,-0.00384,1e-05,0.26576]
[1778547152202,50.57,81567.3,61.7,-0.00383,1e-05,0.26515]
[1778547153400,50.57,81562.74,61.7,-0.00388,1e-05,0.26789]
[1778547153572,50.57,81562.74,61.7,-0.00388,1e-05,0.26789]
[1778547153580,50.57,81562.74,61.7,-0.00388,1e-05,0.26789]
[1778547154016,50.57,81562.74,61.7,-0.00388,1e-05,0.26789]
[1778547154022,50.57,81555.04,61.7,-0.00395,1e-05,0.27257]
[1778547155881,50.57,81548.34,61.7,-0.00402,1e-05,0.2767]
[1778547157823,50.57,81547.84,61.7,-0.00403,1e-05,0.27701]
[1778547158513,50.57,81547.91,61.7,-0.00403,1e-05,0.27697]
[1778547159047,50.57,81547.91,61.7,-0.00403,1e-05,0.27697]
[1778547159609,50.57,81548.2,61.7,-0.00402,1e-05,0.27679]
[1778547162294,50.57,81548.24,61.7,-0.00402,1e-05,0.27676]
[1778547162980,50.57,81548.24,61.7,-0.00402,1e-05,0.27676]
[1778547163927,50.57,81545.9,61.7,-0.00405,1e-05,0.27822]
[1778547164739,50.57,81545.72,61.7,-0.00405,1e-05,0.27833]
[1778547168466,50.57,81545.29,61.7,-0.00405,1e-05,0.2786]
[1778547169100,50.57,81544.91,61.7,-0.00406,1e-05,0.27883]
[1778547170977,50.57,81544.16,61.7,-0.00406,1e-05,0.2793]
[1778547172917,50.57,81544.16,61.7,-0.00406,1e-05,0.2793]
[1778547174053,50.57,81544.16,61.7,-0.00406,1e-05,0.2793]
[1778547175220,50.57,81546.73,61.7,-0.00404,1e-05,0.2777]
[1778547177052,50.57,81547.27,61.7,-0.00403,1e-05,0.27736]
[1778547177727,50.57,81546.95,61.7,-0.00404,1e-05,0.27756]
[1778547180510,50.57,81547.25,61.7,-0.00403,1e-05,0.27738]
[1778547181145,50.57,81547.71,61.7,-0.00403,1e-05,0.27709]
[1778547182966,50.57,81547.48,61.7,-0.00403,1e-05,0.27723]
[1778547183880,50.57,81547.45,61.7,-0.00403,1e-05,0.27725]
[1778547185195,50.57,81552.17,61.7,-0.00398,1e-05,0.27433]
[1778547185866,50.57,81552.17,61.7,-0.00398,1e-05,0.27433]
[1778547186189,50.57,81555.41,61.7,-0.00395,1e-05,0.27234]
[1778547186293,50.57,81555.41,61.7,-0.00395,1e-05,0.27234]
[1778547186467,50.57,81555.41,61.7,-0.00395,1e-05,0.27234]
[1778547187021,50.57,81555.41,61.7,-0.00395,1e-05,0.27234]
[1778547191951,50.57,81558.82,61.7,-0.00392,1e-05,0.27026]
[1778547192566,50.57,81558.68,61.7,-0.00392,1e-05,0.27035]
[1778547195245,50.57,81559.8,61.7,-0.00391,1e-05,0.26967]
[1778547195911,50.57,81559.8,61.7,-0.00391,1e-05,0.26967]
[1778547196340,50.57,81559.92,61.7,-0.00391,1e-05,0.26959]
[1778547197050,50.57,81559.92,61.7,-0.00391,1e-05,0.26959]
[1778547203218,50.57,81562.72,61.7,-0.00388,1e-05,0.2679]
[1778547206828,50.57,81562.9,61.7,-0.00388,1e-05,0.26779]
[1778547207338,50.57,81562.85,61.7,-0.00388,1e-05,0.26782]
[1778547210634,50.57,81561.77,61.7,-0.00389,1e-05,0.26847]
[1778547212394,50.57,81562.19,61.7,-0.00388,1e-05,0.26822]
[1778547213093,50.57,81562.19,61.7,-0.00388,1e-05,0.26822]
[1778547213718,50.57,81562.19,61.7,-0.00385,1e-05,0.2657]
[1778547214885,50.57,81562.19,61.7,-0.00385,1e-05,0.2657]
[1778547215400,50.57,81562.19,61.7,-0.00385,1e-05,0.2657]
[1778547218038,50.57,81562.19,61.7,-0.00385,1e-05,0.2657]
[1778547218689,50.57,81562.19,61.7,-0.00385,1e-05,0.2657]
[1778547219938,50.57,81562.19,61.7,-0.00385,1e-05,0.2657]
[1778547220425,50.57,81562.04,61.7,-0.00385,1e-05,0.26579]
[1778547224145,50.57,81561.82,61.7,-0.00385,1e-05,0.26592]
[1778547224810,50.57,81561.82,61.7,-0.00385,1e-05,0.26592]
[1778547225254,50.57,81561.82,61.7,-0.00385,1e-05,0.26592]
[1778547225963,50.57,81561.82,61.7,-0.00385,1e-05,0.26592]
[1778547228383,50.57,81561.59,61.7,-0.00385,1e-05,0.26606]
[1778547228995,50.57,81561.59,61.7,-0.00385,1e-05,0.26606]
[1778547229436,50.57,81561.51,61.7,-0.00385,1e-05,0.26611]
[1778547230079,50.57,81561.51,61.7,-0.00385,1e-05,0.26611]
[1778547230488,50.57,81561.39,61.7,-0.00386,1e-05,0.26618]
[1778547231062,50.57,81561.39,61.7,-0.00386,1e-05,0.26618]
[1778547233350,50.57,81559.63,61.7,-0.00387,1e-05,0.26724]
[1778547234036,50.57,81559.63,61.7,-0.00387,1e-05,0.26724]
[1778547236674,50.57,81560.15,61.7,-0.00387,1e-05,0.26692]
[1778547237785,50.57,81560.15,61.7,-0.00387,1e-05,0.26692]
[1778547238341,50.57,81560.15,61.7,-0.00387,1e-05,0.26692]
[1778547238969,50.57,81560.15,61.7,-0.00387,1e-05,0.26692]
[1778547243044,50.57,81559.64,61.7,-0.00387,1e-05,0.26723]
[1778547243609,50.57,81560.18,61.7,-0.00387,1e-05,0.26691]
[1778547244336,50.57,81559.97,61.7,-0.00387,1e-05,0.26703]
[1778547244983,50.57,81559.97,61.7,-0.00387,1e-05,0.26703]
[1778547245780,50.57,81560.34,61.7,-0.00387,1e-05,0.26681]
[1778547245877,50.57,81560.34,61.7,-0.00387,1e-05,0.26681]
[1778547250773,50.57,81566.65,61.7,-0.0038,1e-05,0.26303]
[1778547252190,50.57,81566.06,61.7,-0.00381,1e-05,0.26339]
[1778547255965,50.57,81567.41,61.7,-0.0038,1e-05,0.26258]
[1778547256693,50.57,81567.74,61.7,-0.00379,1e-05,0.26239]
[1778547260225,50.57,81566.96,61.7,-0.0038,1e-05,0.26285]
[1778547260880,50.57,81566.96,61.7,-0.0038,1e-05,0.26285]
[1778547262831,50.57,81560.68,61.7,-0.00386,1e-05,0.2666]
[1778547263479,50.57,81560.77,61.7,-0.00386,1e-05,0.26655]
[1778547264078,50.57,81560.77,61.7,-0.00386,1e-05,0.26655]
[1778547265145,50.57,81560.88,61.7,-0.00386,1e-05,0.26648]
[1778547266263,50.57,81560.17,61.7,-0.00387,1e-05,0.26691]
[1778547267838,50.57,81560.13,61.7,-0.00387,1e-05,0.26694]
[1778547270152,50.57,81560.14,61.7,-0.00387,1e-05,0.26693]
[1778547270951,50.57,81558.61,61.7,-0.00388,1e-05,0.26785]
[1778547274258,50.57,81557.68,61.7,-0.00386,1e-05,0.26589]
[1778547275013,50.57,81557.68,61.7,-0.00386,1e-05,0.26589]
[1778547275777,50.57,81557.5,61.7,-0.00386,1e-05,0.266]
[1778547276190,50.57,81557.76,61.7,-0.00386,1e-05,0.26584]
[1778547279137,50.57,81558.06,61.7,-0.00385,1e-05,0.26566]
[1778547279847,50.57,81558.03,61.7,-0.00385,1e-05,0.26568]
[1778547280473,50.57,81559.09,61.7,-0.00384,1e-05,0.26504]
[1778547281216,50.57,81559.12,61.7,-0.00384,1e-05,0.26502]
[1778547286593,50.57,81559.46,61.7,-0.00384,1e-05,0.26482]
[1778547287224,50.57,81559.46,61.7,-0.00384,1e-05,0.26482]
[1778547290094,50.57,81559.43,61.7,-0.00384,1e-05,0.26484]
[1778547290761,50.57,81557.26,61.7,-0.00386,1e-05,0.26614]
[1778547293896,50.57,81557.99,61.7,-0.00385,1e-05,0.2657]
[1778547294249,50.57,81557.94,61.7,-0.00385,1e-05,0.26573]
[1778547294857,50.57,81543.53,61.7,-0.004,1e-05,0.27451]
[1778547299082,50.57,81544.0,61.7,-0.00399,1e-05,0.27422]
[1778547299854,50.57,81544.46,61.7,-0.00399,1e-05,0.27393]
[1778547304933,50.57,81547.3,61.7,-0.00396,1e-05,0.27219]
[1778547305659,50.57,81547.3,61.7,-0.00396,1e-05,0.27219]
[1778547305674,50.57,81547.3,61.7,-0.00396,1e-05,0.27219]
[1778547307954,50.57,81553.61,61.7,-0.0039,1e-05,0.26834]
[1778547312991,50.57,81553.55,61.7,-0.0039,1e-05,0.26838]
[1778547315223,50.57,81553.91,61.7,-0.00389,1e-05,0.26816]
[1778547315862,50.57,81553.91,61.7,-0.00389,1e-05,0.26816]
[1778547317912,50.57,81553.96,61.7,-0.00389,1e-05,0.26813]
[1778547318391,50.57,81554.0,61.7,-0.00389,1e-05,0.26811]
[1778547324078,50.57,81554.0,61.7,-0.00389,1e-05,0.26811]
[1778547328530,50.57,81553.62,61.7,-0.0039,1e-05,0.26834]
[1778547329087,50.57,81553.62,61.7,-0.0039,1e-05,0.26834]
[1778547335155,50.57,81551.41,61.7,-0.00388,1e-05,0.26713]
[1778547339156,50.57,81551.23,61.7,-0.00388,1e-05,0.26724]
[1778547339716,50.57,81551.23,61.7,-0.00388,1e-05,0.26724]
[1778547345643,50.57,81550.54,61.7,-0.00389,1e-05,0.26766]
[1778547346141,50.57,81550.54,61.7,-0.00389,1e-05,0.26766]
[1778547346910,50.57,81550.54,61.7,-0.00389,1e-05,0.26766]
[1778547347547,50.57,81550.61,61.7,-0.00389,1e-05,0.26762]
[1778547351017,50.57,81550.61,61.7,-0.00389,1e-05,0.26762]
[1778547351335,50.57,81551.08,61.7,-0.00389,1e-05,0.26733]
[1778547353281,50.57,81560.83,61.7,-0.00379,1e-05,0.2615]
[1778547358925,50.57,81565.25,61.7,-0.00375,1e-05,0.25889]
[1778547359434,50.57,81565.45,61.7,-0.00375,1e-05,0.25877]
[1778547361596,50.57,81564.59,61.7,-0.00375,1e-05,0.25928]
[1778547362132,50.57,81564.59,61.7,-0.00375,1e-05,0.25928]
[1778547362344,50.57,81558.39,61.7,-0.00381,1e-05,0.26295]
[1778547365079,50.57,81552.79,61.7,-0.00387,1e-05,0.2663]
[1778547365719,50.57,81551.87,61.7,-0.00388,1e-05,0.26686]
[1778547370716,50.57,81551.92,61.7,-0.00388,1e-05,0.26683]
[1778547371008,50.57,81551.92,61.7,-0.00388,1e-05,0.26683]
[1778547374021,50.57,81550.28,61.7,-0.00389,1e-05,0.26782]
[1778547374691,50.57,81548.58,61.7,-0.00391,1e-05,0.26885]
[1778547375991,50.57,81548.51,61.7,-0.00391,1e-05,0.26889]
[1778547376570,50.57,81548.4,61.7,-0.00391,1e-05,0.26896]
[1778547377882,50.57,81547.94,61.7,-0.00392,1e-05,0.26924]
[1778547378417,50.57,81546.55,61.7,-0.00393,1e-05,0.27008]
[1778547380341,50.57,81546.01,61.7,-0.00394,1e-05,0.27041]
[1778547381030,50.57,81546.01,61.7,-0.00394,1e-05,0.27041]
[1778547384164,50.57,81547.01,61.7,-0.00393,1e-05,0.2698]
[1778547384916,50.57,81547.01,61.7,-0.00393,1e-05,0.2698]
[1778547386878,50.57,81546.97,61.7,-0.00393,1e-05,0.26983]
[1778547388002,50.57,81546.71,61.7,-0.00393,1e-05,0.26999]
[1778547390165,50.57,81546.73,61.7,-0.00393,1e-05,0.26997]
[1778547390838,50.57,81546.83,61.7,-0.00393,1e-05,0.26991]
[1778547396843,50.57,81546.45,61.7,-0.00389,1e-05,0.26759]
[1778547398057,50.57,81546.58,61.7,-0.00389,1e-05,0.26752]
[1778547398727,50.57,81546.33,61.7,-0.0039,1e-05,0.26767]
[1778547399223,50.57,81546.33,61.7,-0.0039,1e-05,0.26767]
[1778547402034,50.57,81546.27,61.7,-0.0039,1e-05,0.2677]
[1778547402698,50.57,81549.26,61.7,-0.00387,1e-05,0.2659]
[1778547403984,50.57,81550.15,61.7,-0.00386,1e-05,0.26536]
[1778547404672,50.57,81550.04,61.7,-0.00386,1e-05,0.26543]
[1778547406898,50.57,81550.23,61.7,-0.00386,1e-05,0.26531]
[1778547407216,50.57,81550.23,61.7,-0.00386,1e-05,0.26531]
[1778547409812,50.57,81555.81,61.7,-0.0038,1e-05,0.26198]
[1778547410351,50.57,81556.69,61.7,-0.00379,1e-05,0.26146]
[1778547410851,50.57,81556.69,61.7,-0.00379,1e-05,0.26146]
[1778547412897,50.57,81556.68,61.7,-0.00379,1e-05,0.26146]
[1778547415310,50.57,81556.58,61.7,-0.0038,1e-05,0.26152]
[1778547417182,50.57,81556.62,61.7,-0.0038,1e-05,0.2615]
[1778547420896,50.57,81555.84,61.7,-0.0038,1e-05,0.26196]
[1778547421409,50.57,81554.95,61.7,-0.00381,1e-05,0.26249]
[1778547426792,50.57,81554.89,61.7,-0.00381,1e-05,0.26253]
[1778547428330,50.57,81554.89,61.7,-0.00381,1e-05,0.26253]
[1778547428956,50.57,81554.22,61.7,-0.00382,1e-05,0.26293]
[1778547431264,50.57,81553.55,61.7,-0.00383,1e-05,0.26333]
[1778547432019,50.57,81553.55,61.7,-0.00383,1e-05,0.26333]
[1778547433296,50.57,81554.18,61.7,-0.00382,1e-05,0.26295]
[1778547434013,50.57,81554.04,61.7,-0.00382,1e-05,0.26303]
[1778547434544,50.57,81552.87,61.7,-0.00383,1e-05,0.26373]
[1778547436361,50.57,81553.12,61.7,-0.00383,1e-05,0.26358]
[1778547441897,50.57,81552.8,61.7,-0.00383,1e-05,0.26377]
[1778547443363,50.57,81552.9,61.7,-0.00383,1e-05,0.26371]
[1778547444056,50.57,81552.9,61.7,-0.00383,1e-05,0.26371]
[1778547445891,50.57,81552.4,61.7,-0.00384,1e-05,0.26401]
[1778547446382,50.57,81552.44,61.7,-0.00384,1e-05,0.26399]
[1778547453981,50.57,81551.23,61.7,-0.00381,1e-05,0.2622]
[1778547460023,50.57,81546.77,61.7,-0.00386,1e-05,0.26486]
[1778547460714,50.57,81546.77,61.7,-0.00386,1e-05,0.26486]
[1778547461301,50.57,81546.77,61.7,-0.00386,1e-05,0.26486]
[1778547462728,50.57,81546.0,61.7,-0.00386,1e-05,0.26533]
[1778547463310,50.57,81546.0,61.7,-0.00386,1e-05,0.26533]
[1778547465138,50.57,81545.6,61.7,-0.00387,1e-05,0.26557]
[1778547465893,50.57,81545.11,61.7,-0.00387,1e-05,0.26586]
[1778547467108,50.57,81545.11,61.7,-0.00387,1e-05,0.26586]
[1778547467801,50.57,81545.15,61.7,-0.00387,1e-05,0.26584]
[1778547468346,50.57,81545.15,61.7,-0.00387,1e-05,0.26584]
[1778547469089,50.57,81545.15,61.7,-0.00387,1e-05,0.26584]
[1778547470138,50.57,81545.05,61.7,-0.00387,1e-05,0.2659]
[1778547470971,50.57,81545.03,61.7,-0.00387,1e-05,0.26591]
[1778547476135,50.57,81545.11,61.7,-0.00387,1e-05,0.26586]
[1778547480119,50.57,81545.0,61.7,-0.00387,1e-05,0.26593]
[1778547480814,50.57,81544.69,61.7,-0.00388,1e-05,0.26612]
[1778547483183,50.57,81544.58,61.7,-0.00388,1e-05,0.26618]
[1778547483905,50.57,81544.36,61.7,-0.00388,1e-05,0.26632]
[1778547489124,50.57,81542.75,61.7,-0.0039,1e-05,0.26729]
[1778547491980,50.57,81542.79,61.7,-0.00389,1e-05,0.26726]
[1778547496454,50.57,81542.74,61.7,-0.0039,1e-05,0.26729]
[1778547497137,50.57,81542.74,61.7,-0.0039,1e-05,0.26729]
[1778547497822,50.57,81542.71,61.7,-0.0039,1e-05,0.26731]
[1778547498338,50.57,81542.71,61.7,-0.0039,1e-05,0.26731]
[1778547500855,50.57,81541.06,61.7,-0.00391,1e-05,0.26831]
[1778547502825,50.57,81541.56,61.7,-0.00391,1e-05,0.26801]
[1778547504243,50.57,81541.56,61.7,-0.00391,1e-05,0.26801]
[1778547504991,50.57,81541.05,61.7,-0.00391,1e-05,0.26832]
[1778547509778,50.57,81539.11,61.7,-0.00393,1e-05,0.2695]
[1778547510247,50.57,81539.11,61.7,-0.00393,1e-05,0.2695]
[1778547515413,50.57,81538.74,61.7,-0.0039,1e-05,0.26717]
[1778547516829,50.57,81538.91,61.7,-0.0039,1e-05,0.26706]
[1778547517408,50.57,81538.91,61.7,-0.0039,1e-05,0.26706]
[1778547521493,50.57,81537.4,61.7,-0.00391,1e-05,0.26798]
[1778547522068,50.57,81537.4,61.7,-0.00391,1e-05,0.26798]
[1778547523438,50.57,81537.33,61.7,-0.00391,1e-05,0.26802]
[1778547524023,50.57,81537.36,61.7,-0.00391,1e-05,0.268]
[1778547525122,50.57,81537.36,61.7,-0.00391,1e-05,0.268]
[1778547526286,50.57,81537.55,61.7,-0.00391,1e-05,0.26789]
[1778547528310,50.57,81534.95,61.7,-0.00394,1e-05,0.26947]
[1778547529007,50.57,81535.06,61.7,-0.00394,1e-05,0.26941]
[1778547530783,50.57,81536.87,61.7,-0.00392,1e-05,0.2683]
[1778547533835,50.57,81537.05,61.7,-0.00392,1e-05,0.26819]
[1778547534969,50.57,81536.87,61.7,-0.00392,1e-05,0.2683]
[1778547535581,50.57,81536.49,61.7,-0.00392,1e-05,0.26853]
[1778547536872,50.57,81536.31,61.7,-0.00392,1e-05,0.26864]
[1778547537458,50.57,81536.47,61.7,-0.00392,1e-05,0.26855]
[1778547540012,50.57,81536.36,61.7,-0.00392,1e-05,0.26861]
[1778547541067,50.57,81537.34,61.7,-0.00391,1e-05,0.26802]
[1778547542338,50.57,81537.38,61.7,-0.00391,1e-05,0.26799]
[1778547543419,50.57,81537.48,61.7,-0.00391,1e-05,0.26793]
[1778547545240,50.57,81536.41,61.7,-0.00392,1e-05,0.26858]
[1778547545949,50.57,81535.83,61.7,-0.00393,1e-05,0.26894]
[1778547551667,50.57,81532.53,61.7,-0.00396,1e-05,0.27095]
[1778547556702,50.57,81525.86,61.7,-0.00403,1e-05,0.27507]
[1778547557922,50.57,81525.86,61.7,-0.00403,1e-05,0.27507]
[1778547558344,50.57,81525.86,61.7,-0.00403,1e-05,0.27507]
[1778547559019,50.57,81525.36,61.7,-0.00403,1e-05,0.27538]
[1778547559541,50.57,81525.36,61.7,-0.00403,1e-05,0.27538]
[1778547564758,50.57,81526.8,61.7,-0.00402,1e-05,0.27449]
[1778547569793,50.57,81528.8,61.7,-0.004,1e-05,0.27325]
[1778547573076,50.57,81528.98,61.7,-0.004,1e-05,0.27314]
[1778547573892,50.57,81528.98,61.7,-0.00396,1e-05,0.27055]
[1778547578535,50.57,81528.98,61.7,-0.00396,1e-05,0.27055]
[1778547579203,50.57,81528.98,61.7,-0.00396,1e-05,0.27055]
[1778547582373,50.57,81528.14,61.7,-0.00397,1e-05,0.27107]
[1778547583092,50.57,81527.92,61.7,-0.00397,1e-05,0.2712]
[1778547588712,50.57,81531.75,61.7,-0.00393,1e-05,0.26886]
[1778547590332,50.57,81532.57,61.7,-0.00392,1e-05,0.26836]
[1778547595975,50.57,81533.68,61.7,-0.00391,1e-05,0.26768]
[1778547598423,50.57,81533.53,61.7,-0.00391,1e-05,0.26777]
[1778547599009,50.57,81533.53,61.7,-0.00391,1e-05,0.26777]
[1778547600041,50.57,81533.53,61.7,-0.00391,1e-05,0.26777]
[1778547600696,50.57,81532.8,61.7,-0.00392,1e-05,0.26822]
[1778547602018,50.57,81526.15,61.7,-0.00399,1e-05,0.27229]
[1778547602567,50.57,81526.15,61.7,-0.00399,1e-05,0.27229]
[1778547603278,50.57,81526.15,61.7,-0.00399,1e-05,0.27229]
[1778547604167,50.57,81529.75,61.7,-0.00395,1e-05,0.27008]
[1778547605344,50.57,81532.62,61.7,-0.00392,1e-05,0.26833]
[1778547608554,50.57,81533.4,61.7,-0.00392,1e-05,0.26785]
[1778547609096,50.57,81533.4,61.7,-0.00392,1e-05,0.26785]
[1778547610400,50.57,81533.3,61.7,-0.00392,1e-05,0.26791]
[1778547611482,50.57,81534.16,61.7,-0.00391,1e-05,0.26739]
[1778547611527,50.57,81534.16,61.7,-0.00391,1e-05,0.26739]
[1778547611930,50.57,81534.24,61.7,-0.00391,1e-05,0.26734]
[1778547612566,50.57,81534.89,61.7,-0.0039,1e-05,0.26695]
[1778547613083,50.57,81534.89,61.7,-0.0039,1e-05,0.26695]
[1778547613420,50.57,81534.89,61.7,-0.0039,1e-05,0.26695]
[1778547614052,50.57,81536.75,61.7,-0.00388,1e-05,0.26582]
[1778547618400,50.57,81536.03,61.7,-0.00389,1e-05,0.26626]
[1778547619069,50.57,81536.03,61.7,-0.00389,1e-05,0.26626]
[1778547620887,50.57,81538.89,61.7,-0.00386,1e-05,0.26453]
[1778547622920,50.57,81541.28,61.7,-0.00384,1e-05,0.2631]
[1778547624556,50.57,81542.52,61.7,-0.00383,1e-05,0.26236]
[1778547625081,50.57,81542.52,61.7,-0.00383,1e-05,0.26236]
[1778547628200,50.57,81548.35,61.7,-0.00377,1e-05,0.2589]
[1778547628564,50.57,81548.35,61.7,-0.00377,1e-05,0.2589]
[1778547629214,50.57,81548.35,61.7,-0.00377,1e-05,0.2589]
[1778547631421,50.57,81548.3,61.7,-0.00377,1e-05,0.25893]
[1778547632085,50.57,81546.99,61.7,-0.00375,1e-05,0.2572]
[1778547635103,50.57,81545.82,61.7,-0.00376,1e-05,0.25789]
[1778547635794,50.57,81545.97,61.7,-0.00376,1e-05,0.2578]
[1778547641293,50.57,81550.71,61.7,-0.00371,1e-05,0.25503]
[1778547642053,50.57,81550.71,61.7,-0.00371,1e-05,0.25503]
[1778547642923,50.57,81554.45,61.7,-0.00368,1e-05,0.25285]
[1778547646613,50.57,81561.85,61.7,-0.00361,1e-05,0.2486]
[1778547647130,50.57,81561.85,61.7,-0.00361,1e-05,0.2486]
[1778547648597,50.57,81561.84,61.7,-0.00361,1e-05,0.24861]
[1778547649143,50.57,81561.84,61.7,-0.00361,1e-05,0.24861]
[1778547653377,50.57,81569.14,61.7,-0.00354,1e-05,0.24447]
[1778547653737,50.57,81569.14,61.7,-0.00354,1e-05,0.24447]
[1778547654262,50.57,81569.14,61.7,-0.00354,1e-05,0.24447]
[1778547655092,50.57,81572.68,61.7,-0.00351,1e-05,0.24249]
[1778547655914,50.57,81573.67,61.7,-0.0035,1e-05,0.24193]
[1778547657470,50.57,81573.59,61.7,-0.0035,1e-05,0.24198]
[1778547658105,50.57,81573.95,61.7,-0.0035,1e-05,0.24178]
[1778547660367,50.57,81574.63,61.7,-0.00349,1e-05,0.2414]
[1778547660389,50.57,81574.63,61.7,-0.00349,1e-05,0.2414]
[1778547661787,50.57,81578.33,61.7,-0.00346,1e-05,0.23935]
[1778547662168,50.57,81578.33,61.7,-0.00346,1e-05,0.23935]
[1778547663702,50.57,81585.59,61.7,-0.00339,1e-05,0.23537]
[1778547664342,50.57,81585.59,61.7,-0.00339,1e-05,0.23537]
[1778547668301,50.57,81586.9,61.7,-0.00338,1e-05,0.23466]
[1778547669677,50.57,81586.5,61.7,-0.00338,1e-05,0.23488]
[1778547672727,50.57,81586.19,61.7,-0.00339,1e-05,0.23504]
[1778547673395,50.57,81586.19,61.7,-0.00339,1e-05,0.23504]
[1778547679123,50.57,81586.63,61.7,-0.00338,1e-05,0.23481]
[1778547679561,50.57,81595.02,61.7,-0.00331,1e-05,0.23029]
[1778547679831,50.57,81595.02,61.7,-0.00331,1e-05,0.23029]
[1778547680509,50.57,81595.02,61.7,-0.00331,1e-05,0.23029]
[1778547681014,50.57,81597.93,61.7,-0.00329,1e-05,0.22874]
[1778547684271,50.57,81598.69,61.7,-0.00328,1e-05,0.22834]
[1778547685405,50.57,81598.96,61.7,-0.00328,1e-05,0.22819]
[1778547690644,50.57,81595.82,61.7,-0.0033,1e-05,0.22986]
[1778547692560,50.57,81595.82,61.7,-0.0033,1e-05,0.22986]
[1778547693170,50.57,81596.25,61.7,-0.00327,1e-05,0.22735]
[1778547693890,50.57,81595.81,61.7,-0.00327,1e-05,0.22759]
[1778547694423,50.57,81595.81,61.7,-0.00327,1e-05,0.22759]
[1778547695754,50.57,81596.07,61.7,-0.00327,1e-05,0.22745]
[1778547696407,50.57,81596.07,61.7,-0.00327,1e-05,0.22745]
[1778547699711,50.57,81592.38,61.7,-0.0033,1e-05,0.22941]
[1778547700273,50.57,81592.38,61.7,-0.0033,1e-05,0.22941]
[1778547701938,50.57,81592.45,61.7,-0.0033,1e-05,0.22937]
[1778547702441,50.57,81592.45,61.7,-0.0033,1e-05,0.22937]
[1778547704412,50.57,81593.9,61.7,-0.00329,1e-05,0.2286]
[1778547705085,50.57,81594.16,61.7,-0.00329,1e-05,0.22846]
[1778547707612,50.57,81594.55,61.7,-0.00328,1e-05,0.22825]
[1778547708150,50.57,81594.62,61.7,-0.00328,1e-05,0.22822]
[1778547712713,50.57,81595.06,61.7,-0.00328,1e-05,0.22798]
[1778547713995,50.57,81594.48,61.7,-0.00328,1e-05,0.22829]
[1778547717088,50.57,81597.12,61.7,-0.00326,1e-05,0.22689]
[1778547717333,50.57,81597.12,61.7,-0.00326,1e-05,0.22689]
[1778547724045,50.57,81599.69,61.7,-0.00324,1e-05,0.22554]
[1778547724594,50.57,81599.69,61.7,-0.00324,1e-05,0.22554]
[1778547725725,50.57,81599.19,61.7,-0.00324,1e-05,0.2258]
[1778547726092,50.57,81599.19,61.7,-0.00324,1e-05,0.2258]
[1778547729217,50.57,81599.63,61.7,-0.00324,1e-05,0.22557]
[1778547730544,50.57,81599.59,61.7,-0.00324,1e-05,0.22559]
[1778547732585,50.57,81599.06,61.7,-0.00324,1e-05,0.22587]
[1778547734711,50.57,81599.52,61.7,-0.00324,1e-05,0.22563]
[1778547739740,50.57,81599.94,61.7,-0.00324,1e-05,0.22541]
[1778547740300,50.57,81599.94,61.7,-0.00324,1e-05,0.22541]
[1778547746589,50.57,81599.33,61.7,-0.00324,1e-05,0.22573]
[1778547747215,50.57,81599.3,61.7,-0.00324,1e-05,0.22575]
[1778547753086,50.57,81597.15,61.7,-0.00323,1e-05,0.22461]
[1778547755100,50.57,81589.41,61.7,-0.00329,1e-05,0.2287]
[1778547757928,50.57,81588.14,61.7,-0.0033,1e-05,0.22938]
[1778547759770,50.57,81586.05,61.7,-0.00332,1e-05,0.23049]
[1778547765170,50.57,81588.64,61.7,-0.0033,1e-05,0.22911]
[1778547766174,50.57,81588.64,61.7,-0.0033,1e-05,0.22911]
[1778547766557,50.57,81588.64,61.7,-0.0033,1e-05,0.22911]
[1778547767184,50.57,81596.27,61.7,-0.00324,1e-05,0.22508]
[1778547767791,50.57,81596.27,61.7,-0.00324,1e-05,0.22508]
[1778547768285,50.57,81596.27,61.7,-0.00324,1e-05,0.22508]
[1778547772724,50.57,81600.77,61.7,-0.0032,1e-05,0.22273]
[1778547772977,50.57,81600.77,61.7,-0.0032,1e-05,0.22273]
[1778547774930,50.57,81601.75,61.7,-0.00319,1e-05,0.22222]
[1778547775152,50.57,81601.75,61.7,-0.00319,1e-05,0.22222]
[1778547775510,50.57,81601.75,61.7,-0.00319,1e-05,0.22222]
[1778547776083,50.57,81601.43,61.7,-0.00319,1e-05,0.22238]
[1778547782289,50.57,81599.46,61.7,-0.00321,1e-05,0.22341]
[1778547786215,50.57,81598.33,61.7,-0.00322,1e-05,0.224]
[1778547786317,50.57,81591.45,61.7,-0.00328,1e-05,0.22762]
[1778547786937,50.57,81591.45,61.7,-0.00328,1e-05,0.22762]
[1778547788331,50.57,81580.1,61.7,-0.00337,1e-05,0.2337]
[1778547792791,50.57,81577.94,61.7,-0.00339,1e-05,0.23487]
[1778547793254,50.57,81577.94,61.7,-0.00339,1e-05,0.23487]
[1778547798402,50.57,81575.87,61.7,-0.00341,1e-05,0.236]
[1778547803437,50.57,81572.12,61.7,-0.00344,1e-05,0.23806]
[1778547807407,50.57,81571.63,61.7,-0.00345,1e-05,0.23833]
[1778547808455,50.57,81571.9,61.7,-0.00345,1e-05,0.23818]
[1778547809059,50.57,81571.98,61.7,-0.00345,1e-05,0.23813]
[1778547809563,50.57,81571.98,61.7,-0.00345,1e-05,0.23813]
[1778547813508,50.57,81573.6,61.7,-0.0034,1e-05,0.2349]
[1778547815670,50.57,81573.81,61.7,-0.0034,1e-05,0.23478]
[1778547816368,50.57,81573.63,61.7,-0.0034,1e-05,0.23488]
[1778547817017,50.57,81573.12,61.7,-0.0034,1e-05,0.23516]
[1778547817588,50.57,81573.12,61.7,-0.0034,1e-05,0.23516]
[1778547818377,50.57,81573.23,61.7,-0.0034,1e-05,0.2351]
[1778547818957,50.57,81573.17,61.7,-0.0034,1e-05,0.23513]
[1778547820343,50.57,81572.69,61.7,-0.00341,1e-05,0.23539]
[1778547821089,50.57,81572.43,61.7,-0.00341,1e-05,0.23554]
[1778547821896,50.57,81572.69,61.7,-0.00341,1e-05,0.23539]
[1778547823309,50.57,81572.94,61.7,-0.0034,1e-05,0.23526]
[1778547824023,50.57,81572.73,61.7,-0.00341,1e-05,0.23537]
[1778547824606,50.57,81572.73,61.7,-0.00341,1e-05,0.23537]
[1778547825819,50.57,81572.15,61.7,-0.00341,1e-05,0.23569]
[1778547826295,50.57,81572.15,61.7,-0.00341,1e-05,0.23569]
[1778547827797,50.57,81570.6,61.7,-0.00342,1e-05,0.23654]
[1778547828389,50.57,81570.6,61.7,-0.00342,1e-05,0.23654]
[1778547832905,50.57,81570.62,61.7,-0.00342,1e-05,0.23653]
[1778547833486,50.57,81570.62,61.7,-0.00342,1e-05,0.23653]
[1778547834073,50.57,81568.87,61.7,-0.00344,1e-05,0.23749]
[1778547834761,50.57,81568.87,61.7,-0.00344,1e-05,0.23749]
[1778547842240,50.57,81567.49,61.7,-0.00345,1e-05,0.23825]
[1778547842259,50.57,81567.49,61.7,-0.00345,1e-05,0.23825]
[1778547846943,50.57,81573.08,61.7,-0.0034,1e-05,0.23518]
[1778547847708,50.57,81573.08,61.7,-0.0034,1e-05,0.23518]
[1778547848269,50.57,81569.91,61.7,-0.00343,1e-05,0.23692]
[1778547848920,50.57,81568.98,61.7,-0.00344,1e-05,0.23743]
[1778547850737,50.57,81569.9,61.7,-0.00343,1e-05,0.23692]
[1778547851424,50.57,81569.9,61.7,-0.00343,1e-05,0.23692]
[1778547853041,50.57,81569.69,61.7,-0.00343,1e-05,0.23704]
[1778547853814,50.57,81569.69,61.7,-0.00343,1e-05,0.23704]
[1778547854257,50.57,81569.69,61.7,-0.00343,1e-05,0.23704]
[1778547854847,50.57,81569.69,61.7,-0.00343,1e-05,0.23704]
[1778547856790,50.57,81569.69,61.7,-0.00343,1e-05,0.23704]
[1778547858046,50.57,81569.69,61.7,-0.00343,1e-05,0.23704]
[1778547858761,50.57,81569.69,61.7,-0.00343,1e-05,0.23704]
[1778547859230,50.57,81569.69,61.7,-0.00343,1e-05,0.23704]
[1778547860110,50.57,81569.69,61.7,-0.00343,1e-05,0.23704]
[1778547860156,50.57,81569.69,61.7,-0.00343,1e-05,0.23704]
[1778547860853,50.57,81556.15,61.7,-0.00356,1e-05,0.24457]
[1778547861893,50.57,81556.15,61.7,-0.00356,1e-05,0.24457]
[1778547861908,50.57,81556.15,61.7,-0.00356,1e-05,0.24457]
[1778547861958,50.57,81556.15,61.7,-0.00356,1e-05,0.24457]
[1778547862307,50.57,81556.15,61.7,-0.00356,1e-05,0.24457]
[1778547862786,50.57,81556.15,61.7,-0.00356,1e-05,0.24457]
[1778547862376,50.57,81540.96,61.7,-0.0037,1e-05,0.25328]
[1778547863459,50.57,81540.96,61.7,-0.0037,1e-05,0.25328]
[1778547863479,50.57,81521.04,61.7,-0.00389,1e-05,0.2651]
[1778547863944,50.57,81521.04,61.7,-0.00389,1e-05,0.2651]
[1778547864048,50.57,81503.75,61.7,-0.00407,1e-05,0.27574]
[1778547866109,50.57,81498.93,61.7,-0.00412,1e-05,0.27877]
[1778547866872,50.57,81498.83,61.7,-0.00412,1e-05,0.27883]
[1778547868981,50.57,81495.3,61.7,-0.00416,1e-05,0.28107]
[1778547869158,50.57,81495.3,61.7,-0.00416,1e-05,0.28107]
[1778547869217,50.57,81495.3,61.7,-0.00416,1e-05,0.28107]
[1778547869606,50.57,81495.3,61.7,-0.00416,1e-05,0.28107]
[1778547870524,50.57,81489.97,61.7,-0.00421,1e-05,0.28448]
[1778547870759,50.57,81489.97,61.7,-0.00421,1e-05,0.28448]
[1778547870772,50.57,81478.25,61.7,-0.00434,1e-05,0.2921]
[1778547870846,50.57,81478.25,61.7,-0.00434,1e-05,0.2921]
[1778547871044,50.57,81478.25,61.7,-0.00434,1e-05,0.2921]
[1778547871598,50.57,81458.83,61.7,-0.00452,1e-05,0.30228]
[1778547872986,50.57,81454.25,61.7,-0.00457,1e-05,0.3054]
[1778547873486,50.57,81454.25,61.7,-0.00457,1e-05,0.3054]
[1778547875297,50.57,81452.47,61.7,-0.00459,1e-05,0.30662]
[1778547875966,50.57,81452.58,61.7,-0.00459,1e-05,0.30654]
[1778547877772,50.57,81452.69,61.7,-0.00459,1e-05,0.30646]
[1778547877821,50.57,81447.08,61.7,-0.00465,1e-05,0.31033]
[1778547882231,50.57,81449.92,61.7,-0.00462,1e-05,0.30837]
[1778547883036,50.57,81450.28,61.7,-0.00461,1e-05,0.30812]
[1778547884200,50.57,81450.56,61.7,-0.00461,1e-05,0.30793]
[1778547884950,50.57,81451.88,61.7,-0.0046,1e-05,0.30702]
[1778547885512,50.57,81451.88,61.7,-0.0046,1e-05,0.30702]
[1778547886059,50.57,81451.94,61.7,-0.0046,1e-05,0.30698]
[1778547890064,50.57,81445.14,61.7,-0.00468,1e-05,0.31168]
[1778547891071,50.57,81438.74,61.7,-0.00475,1e-05,0.31616]
[1778547893198,50.57,81436.19,61.7,-0.00478,1e-05,0.31797]
[1778547893326,50.57,81436.19,61.7,-0.00478,1e-05,0.31797]
[1778547893667,50.57,81436.19,61.7,-0.00478,1e-05,0.31797]
[1778547893679,50.57,81436.19,61.7,-0.00478,1e-05,0.31797]
[1778547895362,50.57,81438.73,61.7,-0.00475,1e-05,0.31617]
[1778547896073,50.57,81443.47,61.7,-0.00469,1e-05,0.31285]
[1778547896601,50.57,81443.47,61.7,-0.00469,1e-05,0.31285]
[1778547896893,50.57,81444.37,61.7,-0.00468,1e-05,0.31222]
[1778547897113,50.57,81452.71,61.7,-0.00459,1e-05,0.30645]
[1778547899168,50.57,81456.95,61.7,-0.00454,1e-05,0.30355]
[1778547899961,50.57,81452.89,61.7,-0.00458,1e-05,0.30633]
[1778547902404,50.57,81453.2,61.7,-0.00458,1e-05,0.30611]
[1778547902864,50.57,81453.73,61.7,-0.00458,1e-05,0.30575]
[1778547904662,50.57,81450.44,61.7,-0.00461,1e-05,0.30801]
[1778547904806,50.57,81450.44,61.7,-0.00461,1e-05,0.30801]
[1778547905170,50.57,81461.87,61.7,-0.00448,1e-05,0.30022]
[1778547906176,50.57,81470.67,61.7,-0.00438,1e-05,0.29434]
[1778547907529,50.57,81470.67,61.7,-0.00438,1e-05,0.29434]
[1778547908373,50.57,81474.22,61.7,-0.00434,1e-05,0.29199]
[1778547909084,50.57,81474.83,61.7,-0.00434,1e-05,0.29159]
[1778547909931,50.57,81474.86,61.7,-0.00434,1e-05,0.29157]
[1778547912494,50.57,81474.71,61.7,-0.00434,1e-05,0.29167]
[1778547912890,50.57,81474.88,61.7,-0.00434,1e-05,0.29156]
[1778547914034,50.57,81475.09,61.7,-0.00433,1e-05,0.29142]
[1778547914209,50.57,81475.09,61.7,-0.00433,1e-05,0.29142]
[1778547914742,50.57,81475.09,61.7,-0.00433,1e-05,0.29142]
[1778547915237,50.57,81476.47,61.7,-0.00432,1e-05,0.29052]
[1778547915884,50.57,81476.92,61.7,-0.00431,1e-05,0.29022]
[1778547916458,50.57,81476.92,61.7,-0.00431,1e-05,0.29022]
[1778547917459,50.57,81476.86,61.7,-0.00431,1e-05,0.29026]
[1778547917796,50.57,81476.86,61.7,-0.00431,1e-05,0.29026]
[1778547918196,50.57,81477.13,61.7,-0.00431,1e-05,0.29008]
[1778547918248,50.57,81477.13,61.7,-0.00431,1e-05,0.29008]
[1778547918264,50.57,81484.29,61.7,-0.00423,1e-05,0.28543]
[1778547919271,50.57,81494.55,61.7,-0.00413,1e-05,0.27887]
[1778547924307,50.57,81499.76,61.7,-0.00407,1e-05,0.27559]
[1778547927061,50.57,81499.36,61.7,-0.00407,1e-05,0.27584]
[1778547928305,50.57,81498.04,61.7,-0.00409,1e-05,0.27667]
[1778547930348,50.57,81488.71,61.7,-0.00419,1e-05,0.28259]
[1778547931483,50.57,81488.71,61.7,-0.00419,1e-05,0.28259]
[1778547931544,50.57,81490.58,61.7,-0.00413,1e-05,0.27872]
[1778547932391,50.57,81490.58,61.7,-0.00413,1e-05,0.27872]
[1778547936854,50.57,81490.11,61.7,-0.00413,1e-05,0.27901]
[1778547937159,50.57,81493.46,61.7,-0.0041,1e-05,0.2769]
[1778547940435,50.57,81504.61,61.7,-0.00398,1e-05,0.26995]
[1778547942086,50.57,81505.66,61.7,-0.00397,1e-05,0.26931]
[1778547945453,50.57,81494.34,61.7,-0.00409,1e-05,0.27634]
[1778547950488,50.57,81497.37,61.7,-0.00406,1e-05,0.27445]
[1778547952707,50.57,81497.37,61.7,-0.00406,1e-05,0.27445]
[1778547953508,50.57,81492.2,61.7,-0.00411,1e-05,0.27769]
[1778547958141,50.57,81491.4,61.7,-0.00412,1e-05,0.2782]
[1778547958826,50.57,81491.4,61.7,-0.00412,1e-05,0.2782]
[1778547960459,50.57,81492.26,61.7,-0.00411,1e-05,0.27765]
[1778547961595,50.57,81491.66,61.7,-0.00412,1e-05,0.27803]
[1778547962228,50.57,81491.83,61.7,-0.00412,1e-05,0.27793]
[1778547962354,50.57,81491.83,61.7,-0.00412,1e-05,0.27793]
[1778547962572,50.57,81485.56,61.7,-0.00418,1e-05,0.28191]
[1778547963038,50.57,81485.56,61.7,-0.00418,1e-05,0.28191]
[1778547963349,50.57,81485.56,61.7,-0.00418,1e-05,0.28191]
[1778547965392,50.57,81480.52,61.7,-0.00424,1e-05,0.28515]
[1778547966815,50.57,81467.31,61.7,-0.00438,1e-05,0.29379]
[1778547966926,50.57,81467.31,61.7,-0.00438,1e-05,0.29379]
[1778547969621,50.57,81455.46,61.7,-0.00451,1e-05,0.30173]
[1778547972829,50.57,81453.25,61.7,-0.00454,1e-05,0.30323]
[1778547973382,50.57,81453.35,61.7,-0.00454,1e-05,0.30316]
[1778547977062,50.57,81454.22,61.7,-0.00453,1e-05,0.30257]
[1778547977960,50.57,81453.97,61.7,-0.00453,1e-05,0.30274]
[1778547980790,50.57,81453.14,61.7,-0.00454,1e-05,0.3033]
[1778547980995,50.57,81453.29,61.7,-0.00454,1e-05,0.3032]
[1778547982717,50.57,81444.8,61.7,-0.00464,1e-05,0.30903]
[1778547983874,50.57,81444.8,61.7,-0.00464,1e-05,0.30903]
[1778547984527,50.57,81440.44,61.7,-0.00469,1e-05,0.31205]
[1778547986499,50.57,81439.43,61.7,-0.0047,1e-05,0.31276]
[1778547987104,50.57,81439.66,61.7,-0.0047,1e-05,0.3126]
[1778547987744,50.57,81439.66,61.7,-0.0047,1e-05,0.3126]
[1778547987913,50.57,81439.66,61.7,-0.0047,1e-05,0.3126]
[1778547989880,50.57,81431.67,61.7,-0.00479,1e-05,0.31822]
[1778547990477,50.57,81433.54,61.7,-0.00477,1e-05,0.3169]
[1778547991782,50.57,81439.22,61.7,-0.00466,1e-05,0.31]
[1778547995940,50.57,81440.35,61.7,-0.00465,1e-05,0.30922]
[1778547996465,50.57,81441.97,61.7,-0.00463,1e-05,0.3081]
[1778547997108,50.57,81441.36,61.7,-0.00463,1e-05,0.30852]
[1778547997755,50.57,81441.36,61.7,-0.00463,1e-05,0.30852]
[1778547999264,50.57,81439.38,61.7,-0.00466,1e-05,0.30989]
[1778547999855,50.57,81439.38,61.7,-0.00466,1e-05,0.30989]
[1778548003980,50.57,81439.75,61.7,-0.00465,1e-05,0.30963]
[1778548004651,50.57,81439.75,61.7,-0.00465,1e-05,0.30963]
[1778548006873,50.57,81445.02,61.7,-0.00459,1e-05,0.306]
[1778548007290,50.57,81444.36,61.7,-0.0046,1e-05,0.30645]
[1778548009058,50.57,81449.48,61.7,-0.00454,1e-05,0.30295]
[1778548009626,50.57,81449.48,61.7,-0.00454,1e-05,0.30295]
[1778548015452,50.57,81450.38,61.7,-0.00453,1e-05,0.30233]
[1778548015956,50.57,81450.38,61.7,-0.00453,1e-05,0.30233]
[1778548017282,50.57,81449.9,61.7,-0.00454,1e-05,0.30266]
[1778548017945,50.57,81449.9,61.7,-0.00454,1e-05,0.30266]
[1778548020288,50.57,81450.82,61.7,-0.00453,1e-05,0.30204]
[1778548021028,50.57,81447.31,61.7,-0.00457,1e-05,0.30443]
[1778548023453,50.57,81446.91,61.7,-0.00457,1e-05,0.3047]
[1778548024784,50.57,81446.94,61.7,-0.00457,1e-05,0.30468]
[1778548027039,50.57,81438.8,61.7,-0.00466,1e-05,0.31029]
[1778548028029,50.57,81438.8,61.7,-0.00466,1e-05,0.31029]
[1778548028736,50.57,81438.8,61.7,-0.00466,1e-05,0.31029]
[1778548029391,50.57,81439.99,61.7,-0.00465,1e-05,0.30947]
[1778548030031,50.57,81438.73,61.7,-0.00467,1e-05,0.31034]
[1778548035095,50.57,81438.51,61.7,-0.00467,1e-05,0.31049]
[1778548037062,50.57,81438.19,61.7,-0.00467,1e-05,0.31072]
[1778548037669,50.57,81438.19,61.7,-0.00467,1e-05,0.31072]
[1778548038378,50.57,81437.19,61.7,-0.00468,1e-05,0.31141]
[1778548039047,50.57,81436.04,61.7,-0.0047,1e-05,0.31222]
[1778548040210,50.57,81436.0,61.7,-0.0047,1e-05,0.31224]
[1778548040949,50.57,81436.0,61.7,-0.0047,1e-05,0.31224]
[1778548042889,50.57,81438.03,61.7,-0.00467,1e-05,0.31083]
[1778548044267,50.57,81437.96,61.7,-0.00467,1e-05,0.31088]
[1778548045411,50.57,81438.22,61.7,-0.00467,1e-05,0.3107]
[1778548047305,50.57,81437.16,61.7,-0.00468,1e-05,0.31143]
[1778548053287,50.57,81434.81,61.7,-0.00467,1e-05,0.31016]
[1778548054040,50.57,81434.42,61.7,-0.00467,1e-05,0.31043]
[1778548059264,50.57,81433.9,61.7,-0.00468,1e-05,0.3108]
[1778548060410,50.57,81433.9,61.7,-0.00468,1e-05,0.3108]
[1778548061117,50.57,81433.92,61.7,-0.00468,1e-05,0.31078]
[1778548066313,50.57,81435.13,61.7,-0.00467,1e-05,0.30994]
[1778548067288,50.57,81435.13,61.7,-0.00467,1e-05,0.30994]
[1778548067332,50.57,81435.13,61.7,-0.00467,1e-05,0.30994]
[1778548067346,50.57,81435.13,61.7,-0.00467,1e-05,0.30994]
[1778548067488,50.57,81435.13,61.7,-0.00467,1e-05,0.30994]
[1778548068281,50.57,81433.0,61.7,-0.00469,1e-05,0.31142]
[1778548068523,50.57,81419.41,61.7,-0.00485,1e-05,0.32103]
[1778548072909,50.57,81420.53,61.7,-0.00484,1e-05,0.32023]
[1778548073712,50.57,81420.9,61.7,-0.00484,1e-05,0.31997]
[1778548075145,50.57,81421.1,61.7,-0.00483,1e-05,0.31982]
[1778548075644,50.57,81421.1,61.7,-0.00483,1e-05,0.31982]
[1778548077350,50.57,81421.68,61.7,-0.00483,1e-05,0.31941]
[1778548079202,50.57,81418.67,61.7,-0.00486,1e-05,0.32156]
[1778548079737,50.57,81418.67,61.7,-0.00486,1e-05,0.32156]
[1778548080224,50.57,81418.3,61.7,-0.00487,1e-05,0.32183]
[1778548082428,50.57,81409.44,61.7,-0.00498,1e-05,0.32824]
[1778548083290,50.57,81409.44,61.7,-0.00498,1e-05,0.32824]
[1778548083434,50.57,81397.61,61.7,-0.00513,1e-05,0.33697]
[1778548084289,50.57,81397.61,61.7,-0.00513,1e-05,0.33697]
[1778548084981,50.57,81397.61,61.7,-0.00513,1e-05,0.33697]
[1778548087051,50.57,81396.12,61.7,-0.00515,1e-05,0.33809]
[1778548088289,50.57,81396.27,61.7,-0.00514,1e-05,0.33798]
[1778548092389,50.57,81395.87,61.7,-0.00515,1e-05,0.33828]
[1778548093507,50.57,81395.87,61.7,-0.00515,1e-05,0.33828]
[1778548095864,50.57,81397.25,61.7,-0.00513,1e-05,0.33724]
[1778548096068,50.57,81399.43,61.7,-0.0051,1e-05,0.33562]
[1778548097454,50.57,81402.01,61.7,-0.00507,1e-05,0.3337]
[1778548098105,50.57,81402.55,61.7,-0.00506,1e-05,0.3333]
[1778548099328,50.57,81401.41,61.7,-0.00508,1e-05,0.33415]
[1778548100019,50.57,81401.41,61.7,-0.00508,1e-05,0.33415]
[1778548103250,50.57,81398.78,61.7,-0.00511,1e-05,0.3361]
[1778548104059,50.57,81398.78,61.7,-0.00511,1e-05,0.3361]
[1778548109621,50.57,81393.18,61.7,-0.00518,1e-05,0.34029]
[1778548110344,50.57,81393.18,61.7,-0.00518,1e-05,0.34029]
[1778548111086,50.57,81392.6,61.7,-0.00519,1e-05,0.34073]
[1778548112357,50.57,81392.27,61.7,-0.00515,1e-05,0.33787]
[1778548113009,50.57,81392.27,61.7,-0.00515,1e-05,0.33787]
[1778548114641,50.57,81391.21,61.7,-0.00516,1e-05,0.33867]
[1778548115477,50.57,81391.26,61.7,-0.00516,1e-05,0.33863]
[1778548117366,50.57,81390.16,61.7,-0.00518,1e-05,0.33945]
[1778548117970,50.57,81390.16,61.7,-0.00518,1e-05,0.33945]
[1778548118563,50.57,81389.71,61.7,-0.00518,1e-05,0.33979]
[1778548119253,50.57,81393.43,61.7,-0.00513,1e-05,0.337]
[1778548119901,50.57,81393.43,61.7,-0.00513,1e-05,0.337]
[1778548120396,50.57,81393.65,61.7,-0.00513,1e-05,0.33684]
[1778548122087,50.57,81392.88,61.7,-0.00514,1e-05,0.33741]
[1778548123603,50.57,81392.36,61.7,-0.00515,1e-05,0.3378]
[1778548124357,50.57,81392.07,61.7,-0.00515,1e-05,0.33802]
[1778548125068,50.57,81392.07,61.7,-0.00515,1e-05,0.33802]
[1778548130107,50.57,81394.41,61.7,-0.00512,1e-05,0.33627]
[1778548130773,50.57,81394.41,61.7,-0.00512,1e-05,0.33627]
[1778548137007,50.57,81393.2,61.7,-0.00514,1e-05,0.33718]
[1778548137476,50.57,81393.38,61.7,-0.00514,1e-05,0.33704]
[1778548138104,50.57,81393.38,61.7,-0.00514,1e-05,0.33704]
[1778548138842,50.57,81393.47,61.7,-0.00513,1e-05,0.33697]
[1778548140056,50.57,81393.44,61.7,-0.00513,1e-05,0.337]
[1778548140730,50.57,81393.54,61.7,-0.00513,1e-05,0.33692]
[1778548144789,50.57,81395.32,61.7,-0.00511,1e-05,0.33559]
[1778548146049,50.57,81400.13,61.7,-0.00505,1e-05,0.33203]
[1778548148897,50.57,81411.86,61.7,-0.0049,1e-05,0.32347]
[1778548151922,50.57,81403.2,61.7,-0.00501,1e-05,0.32977]
[1778548152234,50.57,81403.2,61.7,-0.00501,1e-05,0.32977]
[1778548152947,50.57,81403.2,61.7,-0.00501,1e-05,0.32977]
[1778548153047,50.57,81391.36,61.7,-0.00516,1e-05,0.33855]
[1778548154231,50.57,81390.76,61.7,-0.00517,1e-05,0.339]
[1778548155389,50.57,81390.38,61.7,-0.00517,1e-05,0.33929]
[1778548156621,50.57,81390.38,61.7,-0.00517,1e-05,0.33929]
[1778548157253,50.57,81390.34,61.7,-0.00517,1e-05,0.33932]
[1778548160031,50.57,81389.18,61.7,-0.00519,1e-05,0.34019]
[1778548160502,50.57,81386.63,61.7,-0.00522,1e-05,0.34212]
[1778548164782,50.57,81386.44,61.7,-0.00523,1e-05,0.34226]
[1778548165308,50.57,81386.37,61.7,-0.00523,1e-05,0.34232]
[1778548166617,50.57,81387.27,61.7,-0.00521,1e-05,0.34163]
[1778548167828,50.57,81386.38,61.7,-0.00523,1e-05,0.34231]
[1778548168585,50.57,81386.94,61.7,-0.00522,1e-05,0.34188]
[1778548170017,50.57,81386.91,61.7,-0.00522,1e-05,0.34191]
[1778548173973,50.57,81384.97,61.7,-0.0052,1e-05,0.34025]
[1778548174824,50.57,81388.43,61.7,-0.00515,1e-05,0.33764]
[1778548175322,50.57,81389.46,61.7,-0.00514,1e-05,0.33687]
[1778548176025,50.57,81389.46,61.7,-0.00514,1e-05,0.33687]
[1778548179122,50.57,81388.84,61.7,-0.00515,1e-05,0.33734]
[1778548179933,50.57,81392.33,61.7,-0.0051,1e-05,0.33473]
[1778548183140,50.57,81402.66,61.7,-0.00497,1e-05,0.32712]
[1778548185822,50.57,81407.41,61.7,-0.00491,1e-05,0.32367]
[1778548186576,50.57,81407.41,61.7,-0.00491,1e-05,0.32367]
[1778548187204,50.57,81407.39,61.7,-0.00491,1e-05,0.32369]
[1778548187901,50.57,81407.39,61.7,-0.00491,1e-05,0.32369]
[1778548190928,50.57,81407.44,61.7,-0.00491,1e-05,0.32365]
[1778548192688,50.57,81415.59,61.7,-0.00481,1e-05,0.31781]
[1778548198244,50.57,81415.78,61.7,-0.00481,1e-05,0.31767]
[1778548201462,50.57,81416.49,61.7,-0.0048,1e-05,0.31717]
[1778548202108,50.57,81416.49,61.7,-0.0048,1e-05,0.31717]
[1778548202272,50.57,81405.7,61.7,-0.00493,1e-05,0.32491]
[1778548204894,50.57,81406.13,61.7,-0.00493,1e-05,0.3246]
[1778548205271,50.57,81406.22,61.7,-0.00493,1e-05,0.32454]
[1778548207848,50.57,81405.77,61.7,-0.00493,1e-05,0.32486]
[1778548207974,50.57,81405.77,61.7,-0.00493,1e-05,0.32486]
[1778548208315,50.57,81412.6,61.7,-0.00485,1e-05,0.31994]
[1778548210317,50.57,81416.22,61.7,-0.00481,1e-05,0.31736]
[1778548211190,50.57,81415.55,61.7,-0.00481,1e-05,0.31784]
[1778548212517,50.57,81418.27,61.7,-0.00478,1e-05,0.31591]
[1778548213217,50.57,81418.39,61.7,-0.00478,1e-05,0.31582]
[1778548216831,50.57,81417.26,61.7,-0.00479,1e-05,0.31662]
[1778548217370,50.57,81417.3,61.7,-0.00479,1e-05,0.31659]
[1778548220797,50.57,81418.19,61.7,-0.00478,1e-05,0.31596]
[1778548222835,50.57,81418.05,61.7,-0.00478,1e-05,0.31606]
[1778548224100,50.57,81418.09,61.7,-0.00478,1e-05,0.31603]
[1778548224677,50.57,81418.09,61.7,-0.00478,1e-05,0.31603]
[1778548228768,50.57,81417.72,61.7,-0.00479,1e-05,0.31629]
[1778548229362,50.57,81417.72,61.7,-0.00479,1e-05,0.31629]
[1778548233356,50.57,81415.05,61.7,-0.00478,1e-05,0.31523]
[1778548233513,50.57,81415.05,61.7,-0.00478,1e-05,0.31523]
[1778548234983,50.57,81410.58,61.7,-0.00483,1e-05,0.3184]
[1778548236251,50.57,81406.1,61.7,-0.00488,1e-05,0.32161]
[1778548236869,50.57,81406.1,61.7,-0.00488,1e-05,0.32161]
[1778548238058,50.57,81407.17,61.7,-0.00487,1e-05,0.32084]
[1778548239284,50.57,81405.57,61.7,-0.00489,1e-05,0.32199]
[1778548239930,50.57,81405.57,61.7,-0.00489,1e-05,0.32199]
[1778548242567,50.57,81395.31,61.7,-0.00502,1e-05,0.32946]
[1778548243754,50.57,81394.26,61.7,-0.00503,1e-05,0.33023]
[1778548249602,50.57,81395.41,61.7,-0.00502,1e-05,0.32938]
[1778548255646,50.57,81395.11,61.7,-0.00502,1e-05,0.3296]
[1778548256491,50.57,81395.11,61.7,-0.00502,1e-05,0.3296]
[1778548257103,50.57,81395.11,61.7,-0.00502,1e-05,0.3296]
[1778548262004,50.57,81394.86,61.7,-0.00503,1e-05,0.32979]
[1778548263299,50.57,81394.8,61.7,-0.00503,1e-05,0.32983]
[1778548265831,50.57,81385.78,61.7,-0.00514,1e-05,0.33652]
[1778548267058,50.57,81385.04,61.7,-0.00515,1e-05,0.33708]
[1778548272267,50.57,81385.3,61.7,-0.00515,1e-05,0.33688]
[1778548273007,50.57,81385.3,61.7,-0.00515,1e-05,0.33688]
[1778548278094,50.57,81391.45,61.7,-0.00507,1e-05,0.3323]
[1778548279784,50.57,81391.58,61.7,-0.00507,1e-05,0.33221]
[1778548282801,50.57,81390.26,61.7,-0.00508,1e-05,0.33318]
[1778548283342,50.57,81390.06,61.7,-0.00509,1e-05,0.33333]
[1778548286421,50.57,81390.39,61.7,-0.00508,1e-05,0.33309]
[1778548287049,50.57,81390.39,61.7,-0.00508,1e-05,0.33309]
[1778548289472,50.57,81390.39,61.7,-0.00508,1e-05,0.33309]
[1778548289931,50.57,81390.39,61.7,-0.00508,1e-05,0.33309]
[1778548290928,50.57,81392.0,61.7,-0.00506,1e-05,0.3319]
[1778548291265,50.57,81392.0,61.7,-0.00506,1e-05,0.3319]
[1778548291901,50.57,81403.3,61.7,-0.00487,1e-05,0.32062]
[1778548294194,50.57,81408.13,61.7,-0.00482,1e-05,0.31717]
[1778548294776,50.57,81409.2,61.7,-0.0048,1e-05,0.31641]
[1778548299958,50.57,81407.65,61.7,-0.00482,1e-05,0.31751]
[1778548302033,50.57,81407.86,61.7,-0.00482,1e-05,0.31736]
[1778548302769,50.57,81409.45,61.7,-0.0048,1e-05,0.31623]
[1778548306000,50.57,81402.09,61.7,-0.00489,1e-05,0.32149]
[1778548308017,50.57,81395.47,61.7,-0.00497,1e-05,0.32629]
[1778548309452,50.57,81396.84,61.7,-0.00496,1e-05,0.32529]
[1778548310522,50.57,81396.81,61.7,-0.00496,1e-05,0.32531]
[1778548313601,50.57,81395.58,61.7,-0.00497,1e-05,0.32621]
[1778548314248,50.57,81395.58,61.7,-0.00497,1e-05,0.32621]
[1778548314934,50.57,81394.13,61.7,-0.00499,1e-05,0.32727]
[1778548315355,50.57,81393.54,61.7,-0.005,1e-05,0.3277]
[1778548315998,50.57,81393.54,61.7,-0.005,1e-05,0.3277]
[1778548316796,50.57,81393.45,61.7,-0.005,1e-05,0.32777]
[1778548318051,50.57,81393.56,61.7,-0.005,1e-05,0.32769]
[1778548318651,50.57,81393.41,61.7,-0.005,1e-05,0.3278]
[1778548319079,50.57,81393.41,61.7,-0.005,1e-05,0.3278]
[1778548319919,50.57,81393.83,61.7,-0.00499,1e-05,0.32749]
[1778548322189,50.57,81393.68,61.7,-0.00499,1e-05,0.3276]
[1778548322842,50.57,81393.06,61.7,-0.005,1e-05,0.32805]
[1778548324084,50.57,81393.85,61.7,-0.00499,1e-05,0.32747]
[1778548324700,50.57,81394.86,61.7,-0.00498,1e-05,0.32674]
[1778548325250,50.57,81394.86,61.7,-0.00498,1e-05,0.32674]
[1778548325891,50.57,81394.77,61.7,-0.00498,1e-05,0.3268]
[1778548327907,50.57,81393.94,61.7,-0.00499,1e-05,0.32741]
[1778548328444,50.57,81393.86,61.7,-0.00499,1e-05,0.32747]
[1778548329750,50.57,81393.61,61.7,-0.005,1e-05,0.32765]
[1778548330202,50.57,81393.61,61.7,-0.005,1e-05,0.32765]
[1778548330636,50.57,81393.68,61.7,-0.00499,1e-05,0.3276]
[1778548331265,50.57,81393.68,61.7,-0.00499,1e-05,0.3276]
[1778548339183,50.57,81387.74,61.7,-0.00507,1e-05,0.33197]
[1778548339829,50.57,81387.3,61.7,-0.00508,1e-05,0.3323]
[1778548340434,50.57,81385.78,61.7,-0.0051,1e-05,0.33342]
[1778548340883,50.57,81385.78,61.7,-0.0051,1e-05,0.33342]
[1778548352329,50.57,81390.64,61.7,-0.00499,1e-05,0.32677]
[1778548352781,50.57,81390.64,61.7,-0.00499,1e-05,0.32677]
[1778548353171,50.57,81390.64,61.7,-0.00499,1e-05,0.32677]
[1778548355797,50.57,81390.89,61.7,-0.00498,1e-05,0.32659]
[1778548356405,50.57,81390.92,61.7,-0.00498,1e-05,0.32657]
[1778548358455,50.57,81386.98,61.7,-0.00503,1e-05,0.32946]
[1778548359133,50.57,81386.98,61.7,-0.00503,1e-05,0.32946]
[1778548364992,50.57,81390.46,61.7,-0.00499,1e-05,0.3269]
[1778548366009,50.57,81393.49,61.7,-0.00495,1e-05,0.32469]
[1778548367114,50.57,81394.18,61.7,-0.00494,1e-05,0.32419]
[1778548367803,50.57,81395.04,61.7,-0.00493,1e-05,0.32357]
[1778548372470,50.57,81404.63,61.7,-0.00481,1e-05,0.31668]
[1778548375490,50.57,81401.3,61.7,-0.00485,1e-05,0.31906]
[1778548376196,50.57,81401.3,61.7,-0.00485,1e-05,0.31906]
[1778548376489,50.57,81398.46,61.7,-0.00489,1e-05,0.3211]
[1778548376656,50.57,81398.46,61.7,-0.00489,1e-05,0.3211]
[1778548378513,50.57,81392.55,61.7,-0.00496,1e-05,0.32538]
[1778548379534,50.57,81392.55,61.7,-0.00496,1e-05,0.32538]
[1778548380078,50.57,81392.55,61.7,-0.00496,1e-05,0.32538]
[1778548380223,50.57,81392.55,61.7,-0.00496,1e-05,0.32538]
[1778548380970,50.57,81391.25,61.7,-0.00498,1e-05,0.32632]
[1778548384325,50.57,81383.36,61.7,-0.00508,1e-05,0.33213]
[1778548385154,50.57,81379.44,61.7,-0.00513,1e-05,0.33505]
[1778548385926,50.57,81378.96,61.7,-0.00514,1e-05,0.3354]
[1778548386163,50.57,81378.96,61.7,-0.00514,1e-05,0.3354]
[1778548395521,50.57,81371.33,61.7,-0.00524,1e-05,0.34115]
[1778548396055,50.57,81371.33,61.7,-0.00524,1e-05,0.34115]
[1778548397429,50.57,81372.84,61.7,-0.00522,1e-05,0.34001]
[1778548398590,50.57,81372.83,61.7,-0.00522,1e-05,0.34001]
[1778548401674,50.57,81379.18,61.7,-0.00513,1e-05,0.33524]
[1778548406709,50.57,81386.63,61.7,-0.00504,1e-05,0.32971]
[1778548407819,50.57,81386.63,61.7,-0.00504,1e-05,0.32971]
[1778548408011,50.57,81386.63,61.7,-0.00504,1e-05,0.32971]
[1778548410512,50.57,81391.28,61.7,-0.00498,1e-05,0.3263]
[1778548411023,50.57,81391.28,61.7,-0.00498,1e-05,0.3263]
[1778548411054,50.57,81393.46,61.7,-0.00491,1e-05,0.32168]
[1778548412477,50.57,81389.13,61.7,-0.00496,1e-05,0.32482]
[1778548413862,50.57,81387.35,61.7,-0.00498,1e-05,0.32612]
[1778548417786,50.57,81380.02,61.7,-0.00508,1e-05,0.33151]
[1778548423230,50.57,81383.06,61.7,-0.00504,1e-05,0.32927]
[1778548423979,50.57,81384.32,61.7,-0.00502,1e-05,0.32834]
[1778548429870,50.57,81381.5,61.7,-0.00506,1e-05,0.33042]
[1778548433393,50.57,81381.62,61.7,-0.00506,1e-05,0.33033]
[1778548434037,50.57,81381.75,61.7,-0.00505,1e-05,0.33023]
[1778548435426,50.57,81387.04,61.7,-0.00499,1e-05,0.32635]
[1778548436146,50.57,81387.04,61.7,-0.00499,1e-05,0.32635]
[1778548441954,50.57,81385.93,61.7,-0.005,1e-05,0.32716]
[1778548444261,50.57,81389.69,61.7,-0.00495,1e-05,0.32442]
[1778548444999,50.57,81392.68,61.7,-0.00492,1e-05,0.32225]
[1778548451246,50.57,81391.87,61.7,-0.00493,1e-05,0.32283]
[1778548451255,50.57,81391.87,61.7,-0.00493,1e-05,0.32283]
[1778548452018,50.57,81389.74,61.7,-0.00495,1e-05,0.32438]
[1778548452579,50.57,81385.44,61.7,-0.00501,1e-05,0.32752]
[1778548454462,50.57,81386.66,61.7,-0.00499,1e-05,0.32663]
[1778548455147,50.57,81386.66,61.7,-0.00499,1e-05,0.32663]
[1778548456409,50.57,81387.3,61.7,-0.00498,1e-05,0.32616]
[1778548457169,50.57,81386.52,61.7,-0.00499,1e-05,0.32673]
[1778548464111,50.57,81390.8,61.7,-0.00494,1e-05,0.32361]
[1778548464844,50.57,81390.8,61.7,-0.00494,1e-05,0.32361]
[1778548465350,50.57,81390.8,61.7,-0.00494,1e-05,0.32361]
[1778548474181,50.57,81391.73,61.7,-0.00488,1e-05,0.31991]
[1778548479216,50.57,81391.24,61.7,-0.00489,1e-05,0.32026]
[1778548484251,50.57,81389.56,61.7,-0.00491,1e-05,0.32147]
[1778548485449,50.57,81389.56,61.7,-0.00491,1e-05,0.32147]
[1778548486133,50.57,81389.32,61.7,-0.00491,1e-05,0.32165]
[1778548495331,50.57,81379.26,61.7,-0.00504,1e-05,0.32899]
[1778548495875,50.57,81379.26,61.7,-0.00504,1e-05,0.32899]
[1778548496619,50.57,81379.86,61.7,-0.00503,1e-05,0.32855]
[1778548498069,50.57,81379.64,61.7,-0.00504,1e-05,0.32871]
[1778548498955,50.57,81379.9,61.7,-0.00503,1e-05,0.32852]
[1778548504104,50.57,81380.49,61.7,-0.00502,1e-05,0.32809]
[1778548504949,50.57,81380.21,61.7,-0.00503,1e-05,0.32829]
[1778548506989,50.57,81379.74,61.7,-0.00503,1e-05,0.32864]
[1778548507571,50.57,81379.74,61.7,-0.00503,1e-05,0.32864]
[1778548511507,50.57,81379.59,61.7,-0.00504,1e-05,0.32875]
[1778548512123,50.57,81379.59,61.7,-0.00504,1e-05,0.32875]
[1778548514013,50.57,81379.47,61.7,-0.00504,1e-05,0.32884]
[1778548515829,50.57,81379.3,61.7,-0.00504,1e-05,0.32896]
[1778548517338,50.57,81377.67,61.7,-0.00506,1e-05,0.33016]
[1778548518114,50.57,81377.13,61.7,-0.00507,1e-05,0.33056]
[1778548518807,50.57,81377.06,61.7,-0.00507,1e-05,0.33062]
[1778548518848,50.57,81377.06,61.7,-0.00507,1e-05,0.33062]
[1778548519198,50.57,81377.06,61.7,-0.00507,1e-05,0.33062]
[1778548520596,50.57,81375.03,61.7,-0.00509,1e-05,0.33212]
[1778548526236,50.57,81368.94,61.7,-0.00517,1e-05,0.33667]
[1778548527101,50.57,81369.64,61.7,-0.00516,1e-05,0.33615]
[1778548528198,50.57,81369.86,61.7,-0.00516,1e-05,0.33598]
[1778548530813,50.57,81367.95,61.7,-0.00519,1e-05,0.33742]
[1778548532072,50.57,81368.55,61.7,-0.00518,1e-05,0.33696]
[1778548532872,50.57,81367.99,61.7,-0.00514,1e-05,0.33426]
[1778548533439,50.57,81367.99,61.7,-0.00514,1e-05,0.33426]
[1778548534100,50.57,81368.68,61.7,-0.00513,1e-05,0.33374]
[1778548535971,50.57,81367.23,61.7,-0.00515,1e-05,0.33482]
[1778548537277,50.57,81366.39,61.7,-0.00516,1e-05,0.33545]
[1778548541900,50.57,81365.33,61.7,-0.00517,1e-05,0.33625]
[1778548542610,50.57,81365.01,61.7,-0.00518,1e-05,0.33649]
[1778548546015,50.57,81364.48,61.7,-0.00518,1e-05,0.33689]
[1778548546840,50.57,81364.39,61.7,-0.00519,1e-05,0.33696]
[1778548552792,50.57,81363.85,61.7,-0.00519,1e-05,0.33736]
[1778548554745,50.57,81375.28,61.7,-0.00505,1e-05,0.32884]
[1778548556842,50.57,81374.74,61.7,-0.00505,1e-05,0.32924]
[1778548557491,50.57,81374.74,61.7,-0.00505,1e-05,0.32924]
[1778548562135,50.57,81378.06,61.7,-0.00501,1e-05,0.3268]
[1778548562660,50.57,81377.29,61.7,-0.00502,1e-05,0.32736]
[1778548563808,50.57,81365.91,61.7,-0.00517,1e-05,0.33581]
[1778548568843,50.57,81361.34,61.7,-0.00523,1e-05,0.33926]
[1778548572934,50.57,81359.69,61.7,-0.00525,1e-05,0.34051]
[1778548573434,50.57,81359.69,61.7,-0.00525,1e-05,0.34051]
[1778548574104,50.57,81360.15,61.7,-0.00524,1e-05,0.34016]
[1778548574721,50.57,81360.25,61.7,-0.00524,1e-05,0.34009]
[1778548576899,50.57,81361.08,61.7,-0.00523,1e-05,0.33946]
[1778548579036,50.57,81361.08,61.7,-0.00523,1e-05,0.33946]
[1778548579760,50.57,81360.96,61.7,-0.00523,1e-05,0.33955]
[1778548585304,50.57,81358.63,61.7,-0.00526,1e-05,0.34132]
[1778548585309,50.57,81358.63,61.7,-0.00526,1e-05,0.34132]
[1778548585951,50.57,81358.58,61.7,-0.00526,1e-05,0.34136]
[1778548586935,50.57,81357.13,61.7,-0.00528,1e-05,0.34246]
[1778548586972,50.57,81347.08,61.7,-0.00542,1e-05,0.35021]
[1778548587743,50.57,81347.08,61.7,-0.00542,1e-05,0.35021]
[1778548588404,50.57,81347.08,61.7,-0.00542,1e-05,0.35021]
[1778548588471,50.57,81340.45,61.7,-0.00551,1e-05,0.3554]
[1778548589031,50.57,81340.45,61.7,-0.00551,1e-05,0.3554]
[1778548589201,50.57,81340.45,61.7,-0.00551,1e-05,0.3554]
[1778548589224,50.57,81340.45,61.7,-0.00551,1e-05,0.3554]
[1778548590238,50.57,81332.29,61.7,-0.00562,1e-05,0.36188]
[1778548591237,50.57,81332.29,61.7,-0.00562,1e-05,0.36188]
[1778548591663,50.57,81323.88,61.7,-0.00569,1e-05,0.36531]
[1778548591897,50.57,81323.88,61.7,-0.00569,1e-05,0.36531]
[1778548592427,50.57,81323.88,61.7,-0.00569,1e-05,0.36531]
[1778548593745,50.57,81318.88,61.7,-0.00576,1e-05,0.36937]
[1778548593948,50.57,81318.88,61.7,-0.00576,1e-05,0.36937]
[1778548595624,50.57,81312.22,61.7,-0.00586,1e-05,0.37483]
[1778548596071,50.57,81312.22,61.7,-0.00586,1e-05,0.37483]
[1778548596250,50.57,81312.22,61.7,-0.00586,1e-05,0.37483]
[1778548596279,50.57,81305.33,61.7,-0.00596,1e-05,0.38055]
[1778548597060,50.57,81305.33,61.7,-0.00596,1e-05,0.38055]
[1778548597163,50.57,81289.89,61.7,-0.00619,2e-05,0.39364]
[1778548598048,50.57,81280.45,61.7,-0.00634,2e-05,0.40183]
[1778548599177,50.57,81268.45,61.7,-0.00653,2e-05,0.41245]
[1778548600063,50.57,81260.5,61.7,-0.00666,2e-05,0.41961]
[1778548600848,50.57,81260.5,61.7,-0.00666,2e-05,0.41961]
[1778548601006,50.57,81260.5,61.7,-0.00666,2e-05,0.41961]
[1778548601070,50.57,81270.65,61.7,-0.0065,2e-05,0.41048]
[1778548602077,50.57,81287.79,61.7,-0.00623,2e-05,0.39545]
[1778548603084,50.57,81296.14,61.7,-0.0061,2e-05,0.3883]
[1778548605098,50.57,81290.27,61.7,-0.00619,2e-05,0.39331]
[1778548606463,50.57,81290.27,61.7,-0.00619,2e-05,0.39331]
[1778548606564,50.57,81279.05,61.7,-0.00636,2e-05,0.40306]
[1778548607327,50.57,81279.05,61.7,-0.00636,2e-05,0.40306]
[1778548607923,50.57,81280.29,61.7,-0.00634,2e-05,0.40197]
[1778548608120,50.57,81287.51,61.7,-0.00623,2e-05,0.39569]
[1778548608878,50.57,81287.51,61.7,-0.00623,2e-05,0.39569]
[1778548609193,50.57,81287.51,61.7,-0.00623,2e-05,0.39569]
[1778548609294,50.57,81295.87,61.7,-0.0061,2e-05,0.38852]
[1778548609839,50.57,81295.87,61.7,-0.0061,2e-05,0.38852]
[1778548610936,50.57,81298.27,61.7,-0.00607,2e-05,0.38649]
[1778548611929,50.57,81302.3,61.7,-0.00601,1e-05,0.38309]
[1778548612806,50.57,81306.38,61.7,-0.00594,1e-05,0.37967]
[1778548613591,50.57,81306.38,61.7,-0.00594,1e-05,0.37967]
[1778548616208,50.57,81307.41,61.7,-0.00593,1e-05,0.37881]
[1778548616805,50.57,81306.58,61.7,-0.00594,1e-05,0.37951]
[1778548619202,50.57,81318.86,61.7,-0.00576,1e-05,0.36938]
[1778548619852,50.57,81318.86,61.7,-0.00576,1e-05,0.36938]
[1778548620242,50.57,81318.86,61.7,-0.00576,1e-05,0.36938]
[1778548621224,50.57,81310.35,61.7,-0.00589,1e-05,0.37637]
[1778548621959,50.57,81310.35,61.7,-0.00589,1e-05,0.37637]
[1778548622674,50.57,81308.57,61.7,-0.00591,1e-05,0.37785]
[1778548623577,50.57,81308.57,61.7,-0.00591,1e-05,0.37785]
[1778548624171,50.57,81308.07,61.7,-0.00592,1e-05,0.37826]
[1778548625362,50.57,81308.27,61.7,-0.00592,1e-05,0.3781]
[1778548625582,50.57,81308.27,61.7,-0.00592,1e-05,0.3781]
[1778548626258,50.57,81326.68,61.7,-0.00565,1e-05,0.36306]
[1778548627215,50.57,81326.68,61.7,-0.00565,1e-05,0.36306]
[1778548627317,50.57,81326.68,61.7,-0.00565,1e-05,0.36306]
[1778548627885,50.57,81331.72,61.7,-0.00558,1e-05,0.35903]
[1778548628693,50.57,81337.0,61.7,-0.00551,1e-05,0.35485]
[1778548632955,50.57,81343.11,61.7,-0.00542,1e-05,0.35006]
[1778548633469,50.57,81343.11,61.7,-0.00542,1e-05,0.35006]
[1778548636433,50.57,81343.08,61.7,-0.00542,1e-05,0.35009]
[1778548637089,50.57,81341.46,61.7,-0.00544,1e-05,0.35135]
[1778548638882,50.57,81339.17,61.7,-0.00548,1e-05,0.35314]
[1778548639401,50.57,81339.17,61.7,-0.00548,1e-05,0.35314]
[1778548643583,50.57,81335.62,61.7,-0.00553,1e-05,0.35594]
[1778548644162,50.57,81338.77,61.7,-0.00548,1e-05,0.35346]
[1778548644865,50.57,81337.89,61.7,-0.00549,1e-05,0.35415]
[1778548645983,50.57,81337.43,61.7,-0.0055,1e-05,0.35451]
[1778548649453,50.57,81337.06,61.7,-0.00551,1e-05,0.3548]
[1778548649654,50.57,81339.3,61.7,-0.00547,1e-05,0.35304]
[1778548651078,50.57,81340.42,61.7,-0.00546,1e-05,0.35216]
[1778548651463,50.57,81340.42,61.7,-0.00546,1e-05,0.35216]
[1778548651532,50.57,81342.18,61.7,-0.00539,1e-05,0.34755]
[1778548652239,50.57,81342.18,61.7,-0.00539,1e-05,0.34755]
[1778548653000,50.57,81347.43,61.7,-0.00532,1e-05,0.3435]
[1778548656468,50.57,81340.27,61.7,-0.00541,1e-05,0.34903]
[1778548657842,50.57,81341.67,61.7,-0.00539,1e-05,0.34795]
[1778548658276,50.57,81341.67,61.7,-0.00539,1e-05,0.34795]
[1778548659778,50.57,81342.83,61.7,-0.00538,1e-05,0.34705]
[1778548660269,50.57,81342.83,61.7,-0.00538,1e-05,0.34705]
[1778548665955,50.57,81344.74,61.7,-0.00535,1e-05,0.34557]
[1778548666230,50.57,81344.74,61.7,-0.00535,1e-05,0.34557]
[1778548667951,50.57,81349.21,61.7,-0.00529,1e-05,0.34214]
[1778548668533,50.57,81349.21,61.7,-0.00529,1e-05,0.34214]
[1778548670569,50.57,81350.11,61.7,-0.00528,1e-05,0.34145]
[1778548670588,50.57,81350.11,61.7,-0.00528,1e-05,0.34145]
[1778548671581,50.57,81362.52,61.7,-0.00512,1e-05,0.33209]
[1778548676616,50.57,81366.54,61.7,-0.00506,1e-05,0.32911]
[1778548678824,50.57,81362.92,61.7,-0.00511,1e-05,0.3318]
[1778548679171,50.57,81362.92,61.7,-0.00511,1e-05,0.3318]
[1778548680408,50.57,81360.2,61.7,-0.00515,1e-05,0.33383]
[1778548681104,50.57,81362.96,61.7,-0.00511,1e-05,0.33177]
[1778548684395,50.57,81359.21,61.7,-0.00516,1e-05,0.33457]
[1778548685035,50.57,81359.21,61.7,-0.00516,1e-05,0.33457]
[1778548689063,50.57,81359.96,61.7,-0.00515,1e-05,0.33401]
[1778548689640,50.57,81359.96,61.7,-0.00515,1e-05,0.33401]
[1778548693445,50.57,81365.32,61.7,-0.00508,1e-05,0.33001]
[1778548694042,50.57,81365.83,61.7,-0.00507,1e-05,0.32963]
[1778548695965,50.57,81364.22,61.7,-0.00509,1e-05,0.33083]
[1778548696678,50.57,81364.22,61.7,-0.00509,1e-05,0.33083]
[1778548697894,50.57,81364.04,61.7,-0.0051,1e-05,0.33096]
[1778548698346,50.57,81364.04,61.7,-0.0051,1e-05,0.33096]
[1778548699080,50.57,81363.64,61.7,-0.0051,1e-05,0.33126]
[1778548699802,50.57,81363.92,61.7,-0.0051,1e-05,0.33105]
[1778548701792,50.57,81357.02,61.7,-0.00519,1e-05,0.33621]
[1778548704098,50.57,81355.71,61.7,-0.00521,1e-05,0.3372]
[1778548704818,50.57,81356.24,61.7,-0.0052,1e-05,0.3368]
[1778548706470,50.57,81356.93,61.7,-0.00519,1e-05,0.33628]
[1778548708290,50.57,81348.02,61.7,-0.00531,1e-05,0.34305]
[1778548709762,50.57,81346.14,61.7,-0.00533,1e-05,0.34449]
[1778548710304,50.57,81346.14,61.7,-0.00533,1e-05,0.34449]
[1778548710946,50.57,81346.2,61.7,-0.00533,1e-05,0.34445]
[1778548711627,50.57,81346.2,61.7,-0.00533,1e-05,0.34445]
[1778548714719,50.57,81346.62,61.7,-0.00528,1e-05,0.34093]
[1778548715409,50.57,81346.62,61.7,-0.00528,1e-05,0.34093]
[1778548721932,50.57,81346.48,61.7,-0.00528,1e-05,0.34104]
[1778548727617,50.57,81348.74,61.7,-0.00525,1e-05,0.33931]
[1778548729844,50.57,81348.85,61.7,-0.00525,1e-05,0.33923]
[1778548736035,50.57,81347.2,61.7,-0.00527,1e-05,0.34049]
[1778548737435,50.57,81347.2,61.7,-0.00527,1e-05,0.34049]
[1778548738157,50.57,81347.59,61.7,-0.00527,1e-05,0.34019]
[1778548741284,50.57,81347.19,61.7,-0.00527,1e-05,0.34049]
[1778548742081,50.57,81344.42,61.7,-0.00531,1e-05,0.34261]
[1778548742181,50.57,81338.09,61.7,-0.00539,1e-05,0.34749]
[1778548742833,50.57,81338.09,61.7,-0.00539,1e-05,0.34749]
[1778548743383,50.57,81338.09,61.7,-0.00539,1e-05,0.34749]
[1778548744036,50.57,81337.5,61.7,-0.0054,1e-05,0.34795]
[1778548744696,50.57,81337.5,61.7,-0.0054,1e-05,0.34795]
[1778548745952,50.57,81339.76,61.7,-0.00537,1e-05,0.3462]
[1778548746457,50.57,81339.76,61.7,-0.00537,1e-05,0.3462]
[1778548747111,50.57,81345.65,61.7,-0.00529,1e-05,0.34167]
[1778548748939,50.57,81350.9,61.7,-0.00522,1e-05,0.33768]
[1778548748973,50.57,81350.9,61.7,-0.00522,1e-05,0.33768]
[1778548751993,50.57,81355.47,61.7,-0.00516,1e-05,0.33423]
[1778548753084,50.57,81355.39,61.7,-0.00516,1e-05,0.33429]
[1778548754264,50.57,81354.9,61.7,-0.00517,1e-05,0.33466]
[1778548755026,50.57,81354.75,61.7,-0.00517,1e-05,0.33477]
[1778548757390,50.57,81354.64,61.7,-0.00517,1e-05,0.33486]
[1778548758495,50.57,81354.64,61.7,-0.00517,1e-05,0.33486]
[1778548759659,50.57,81353.81,61.7,-0.00518,1e-05,0.33548]
[1778548760078,50.57,81353.81,61.7,-0.00518,1e-05,0.33548]
[1778548764797,50.57,81350.82,61.7,-0.00522,1e-05,0.33774]
[1778548765305,50.57,81350.82,61.7,-0.00522,1e-05,0.33774]
[1778548768348,50.57,81351.9,61.7,-0.00521,1e-05,0.33692]
[1778548768964,50.57,81351.79,61.7,-0.00521,1e-05,0.337]
[1778548770027,50.57,81353.42,61.7,-0.00519,1e-05,0.33577]
[1778548770101,50.57,81353.42,61.7,-0.00519,1e-05,0.33577]
[1778548770272,50.57,81360.72,61.7,-0.00509,1e-05,0.33031]
[1778548771283,50.57,81365.72,61.7,-0.00498,1e-05,0.32353]
[1778548772421,50.57,81365.72,61.7,-0.00498,1e-05,0.32353]
[1778548772462,50.57,81365.72,61.7,-0.00498,1e-05,0.32353]
[1778548775060,50.57,81365.36,61.7,-0.00499,1e-05,0.3238]
[1778548775717,50.57,81365.36,61.7,-0.00499,1e-05,0.3238]
[1778548781429,50.57,81366.48,61.7,-0.00497,1e-05,0.32298]
[1778548783223,50.57,81366.78,61.7,-0.00497,1e-05,0.32276]
[1778548784365,50.57,81367.65,61.7,-0.00496,1e-05,0.32213]
[1778548784975,50.57,81366.7,61.7,-0.00497,1e-05,0.32282]
[1778548790416,50.57,81359.6,61.7,-0.00506,1e-05,0.32803]
[1778548790913,50.57,81359.6,61.7,-0.00506,1e-05,0.32803]
[1778548792858,50.57,81358.76,61.7,-0.00507,1e-05,0.32865]
[1778548793697,50.57,81358.76,61.7,-0.00507,1e-05,0.32865]
[1778548794297,50.57,81357.69,61.7,-0.00509,1e-05,0.32945]
[1778548796308,50.57,81357.56,61.7,-0.00509,1e-05,0.32954]
[1778548797015,50.57,81357.61,61.7,-0.00509,1e-05,0.32951]
[1778548802214,50.57,81359.3,61.7,-0.00506,1e-05,0.32825]
[1778548802884,50.57,81362.05,61.7,-0.00503,1e-05,0.32623]
[1778548803539,50.57,81362.05,61.7,-0.00503,1e-05,0.32623]
[1778548803754,50.57,81362.05,61.7,-0.00503,1e-05,0.32623]
[1778548804144,50.57,81363.11,61.7,-0.00502,1e-05,0.32545]
[1778548804879,50.57,81359.69,61.7,-0.00506,1e-05,0.32797]
[1778548806769,50.57,81358.99,61.7,-0.00507,1e-05,0.32848]
[1778548808537,50.57,81357.63,61.7,-0.00509,1e-05,0.32949]
[1778548809848,50.57,81357.63,61.7,-0.00509,1e-05,0.32949]
[1778548810807,50.57,81357.63,61.7,-0.00509,1e-05,0.32949]
[1778548812869,50.57,81357.95,61.7,-0.00508,1e-05,0.32925]
[1778548813408,50.57,81357.95,61.7,-0.00508,1e-05,0.32925]
[1778548815593,50.57,81365.54,61.7,-0.00498,1e-05,0.32367]
[1778548816939,50.57,81360.5,61.7,-0.00505,1e-05,0.32737]
[1778548818317,50.57,81360.06,61.7,-0.00505,1e-05,0.32769]
[1778548819767,50.57,81360.06,61.7,-0.00505,1e-05,0.32769]
[1778548820234,50.57,81360.06,61.7,-0.00505,1e-05,0.32769]
[1778548825663,50.57,81362.5,61.7,-0.00502,1e-05,0.32589]
[1778548825871,50.57,81362.5,61.7,-0.00502,1e-05,0.32589]
[1778548826297,50.57,81362.5,61.7,-0.00502,1e-05,0.32589]
[1778548827142,50.57,81362.52,61.7,-0.00502,1e-05,0.32588]
[1778548827853,50.57,81363.82,61.7,-0.00501,1e-05,0.32493]
[1778548829812,50.57,81362.88,61.7,-0.00502,1e-05,0.32562]
[1778548830513,50.57,81359.86,61.7,-0.00506,1e-05,0.32784]
[1778548835234,50.57,81357.95,61.7,-0.00503,1e-05,0.32615]
[1778548835825,50.57,81358.31,61.7,-0.00503,1e-05,0.32588]
[1778548838381,50.57,81356.34,61.7,-0.00506,1e-05,0.32733]
[1778548839469,50.57,81354.65,61.7,-0.00508,1e-05,0.32858]
[1778548841690,50.57,81345.3,61.7,-0.0052,1e-05,0.33557]
[1778548842554,50.57,81340.97,61.7,-0.00526,1e-05,0.33886]
[1778548845207,50.57,81345.48,61.7,-0.0052,1e-05,0.33544]
[1778548845845,50.57,81342.17,61.7,-0.00524,1e-05,0.33794]
[1778548849111,50.57,81341.94,61.7,-0.00524,1e-05,0.33812]
[1778548849841,50.57,81341.8,61.7,-0.00525,1e-05,0.33822]
[1778548855877,50.57,81339.94,61.7,-0.00527,1e-05,0.33964]
[1778548857913,50.57,81339.88,61.7,-0.00527,1e-05,0.33969]
[1778548859022,50.57,81340.66,61.7,-0.00526,1e-05,0.33909]
[1778548859423,50.57,81340.66,61.7,-0.00526,1e-05,0.33909]
[1778548860071,50.57,81340.66,61.7,-0.00526,1e-05,0.33909]
[1778548861933,50.57,81332.25,61.7,-0.00537,1e-05,0.34554]
[1778548863402,50.57,81332.25,61.7,-0.00537,1e-05,0.34554]
[1778548864039,50.57,81330.49,61.7,-0.0054,1e-05,0.34691]
[1778548866065,50.57,81330.09,61.7,-0.0054,1e-05,0.34722]
[1778548866347,50.57,81330.09,61.7,-0.0054,1e-05,0.34722]
[1778548867112,50.57,81320.98,61.7,-0.00553,1e-05,0.35436]
[1778548867976,50.57,81314.9,61.7,-0.00562,1e-05,0.35919]
[1778548870563,50.57,81315.01,61.7,-0.00561,1e-05,0.3591]
[1778548871073,50.57,81311.34,61.7,-0.00567,1e-05,0.36204]
[1778548871089,50.57,81302.09,61.7,-0.0058,1e-05,0.36955]
[1778548877715,50.57,81301.82,61.7,-0.0058,1e-05,0.36977]
[1778548878238,50.57,81301.86,61.7,-0.0058,1e-05,0.36974]
[1778548882076,50.57,81295.63,61.7,-0.00589,1e-05,0.37487]
[1778548884879,50.57,81294.02,61.7,-0.00592,1e-05,0.37621]
[1778548884907,50.57,81294.02,61.7,-0.00592,1e-05,0.37621]
[1778548886104,50.57,81286.54,61.7,-0.00603,2e-05,0.38247]
[1778548888819,50.57,81286.69,61.7,-0.00603,2e-05,0.38235]
[1778548889290,50.57,81286.7,61.7,-0.00603,2e-05,0.38234]
[1778548891156,50.57,81287.06,61.7,-0.00602,2e-05,0.38204]
[1778548892053,50.57,81278.81,61.7,-0.00609,2e-05,0.38552]
[1778548892680,50.57,81278.81,61.7,-0.00609,2e-05,0.38552]
[1778548892730,50.57,81272.43,61.7,-0.00619,2e-05,0.39097]
[1778548893250,50.57,81272.43,61.7,-0.00619,2e-05,0.39097]
[1778548894734,50.57,81270.12,61.7,-0.00623,2e-05,0.39296]
[1778548895222,50.57,81269.02,61.7,-0.00624,2e-05,0.39391]
[1778548896538,50.57,81271.18,61.7,-0.00621,2e-05,0.39205]
[1778548897112,50.57,81272.34,61.7,-0.00619,2e-05,0.39105]
[1778548897454,50.57,81272.34,61.7,-0.00619,2e-05,0.39105]
[1778548897776,50.57,81272.34,61.7,-0.00619,2e-05,0.39105]
[1778548898258,50.57,81271.54,61.7,-0.0062,2e-05,0.39174]
[1778548898896,50.57,81274.94,61.7,-0.00615,2e-05,0.38882]
[1778548901213,50.57,81284.2,61.7,-0.00601,2e-05,0.38096]
[1778548903994,50.57,81280.09,61.7,-0.00607,2e-05,0.38443]
[1778548905044,50.57,81277.96,61.7,-0.00611,2e-05,0.38624]
[1778548905796,50.57,81277.96,61.7,-0.00611,2e-05,0.38624]
[1778548906205,50.57,81278.3,61.7,-0.0061,2e-05,0.38595]
[1778548911284,50.57,81277.19,61.7,-0.00612,2e-05,0.3869]
[1778548914049,50.57,81280.67,61.7,-0.00606,2e-05,0.38394]
[1778548914788,50.57,81280.67,61.7,-0.00606,2e-05,0.38394]
[1778548916566,50.57,81278.89,61.7,-0.00609,2e-05,0.38545]
[1778548917120,50.57,81279.39,61.7,-0.00608,2e-05,0.38503]
[1778548917866,50.57,81279.39,61.7,-0.00608,2e-05,0.38503]
[1778548918627,50.57,81279.62,61.7,-0.00608,2e-05,0.38483]
[1778548920455,50.57,81279.62,61.7,-0.00608,2e-05,0.38483]
[1778548921537,50.57,81279.66,61.7,-0.00608,2e-05,0.3848]
[1778548922362,50.57,81288.29,61.7,-0.00595,1e-05,0.37753]
[1778548923413,50.57,81288.29,61.7,-0.00595,1e-05,0.37753]
[1778548924096,50.57,81289.08,61.7,-0.00594,1e-05,0.37688]
[1778548924736,50.57,81289.08,61.7,-0.00594,1e-05,0.37688]
[1778548925167,50.57,81285.53,61.7,-0.00599,2e-05,0.37984]
[1778548930133,50.57,81289.61,61.7,-0.00593,1e-05,0.37643]
[1778548930428,50.57,81289.61,61.7,-0.00593,1e-05,0.37643]
[1778548930859,50.57,81289.61,61.7,-0.00593,1e-05,0.37643]
[1778548931487,50.57,81287.13,61.7,-0.00597,1e-05,0.3785]
[1778548936009,50.57,81278.6,61.7,-0.0061,2e-05,0.3857]
[1778548936774,50.57,81278.6,61.7,-0.0061,2e-05,0.3857]
[1778548937948,50.57,81278.93,61.7,-0.00609,2e-05,0.38542]
[1778548938451,50.57,81278.93,61.7,-0.00609,2e-05,0.38542]
[1778548941601,50.57,81278.78,61.7,-0.00609,2e-05,0.38554]
[1778548941705,50.57,81278.78,61.7,-0.00609,2e-05,0.38554]
[1778548942695,50.57,81277.13,61.7,-0.00612,2e-05,0.38695]
[1778548942700,50.57,81266.82,61.7,-0.00628,2e-05,0.39582]
[1778548943490,50.57,81266.82,61.7,-0.00628,2e-05,0.39582]
[1778548944603,50.57,81266.1,61.7,-0.00629,2e-05,0.39645]
[1778548944723,50.57,81266.1,61.7,-0.00629,2e-05,0.39645]
[1778548945824,50.57,81265.94,61.7,-0.00629,2e-05,0.39659]
[1778548946594,50.57,81264.3,61.7,-0.00632,2e-05,0.39801]
[1778548951565,50.57,81265.81,61.7,-0.00624,2e-05,0.39312]
[1778548956394,50.57,81265.56,61.7,-0.00624,2e-05,0.39334]
[1778548957765,50.57,81266.16,61.7,-0.00623,2e-05,0.39282]
[1778548958982,50.57,81265.41,61.7,-0.00625,2e-05,0.39347]
[1778548960078,50.57,81265.3,61.7,-0.00625,2e-05,0.39356]
[1778548965663,50.57,81260.04,61.7,-0.00633,2e-05,0.39814]
[1778548967947,50.57,81259.83,61.7,-0.00633,2e-05,0.39832]
[1778548968190,50.57,81257.0,61.7,-0.00638,2e-05,0.4008]
[1778548969693,50.57,81248.98,61.7,-0.00651,2e-05,0.4079]
[1778548972159,50.57,81245.45,61.7,-0.00656,2e-05,0.41106]
[1778548972613,50.57,81245.45,61.7,-0.00656,2e-05,0.41106]
[1778548972661,50.57,81245.45,61.7,-0.00656,2e-05,0.41106]
[1778548972714,50.57,81254.78,61.7,-0.00641,2e-05,0.40276]
[1778548973162,50.57,81254.78,61.7,-0.00641,2e-05,0.40276]
[1778548973682,50.57,81254.78,61.7,-0.00641,2e-05,0.40276]
[1778548973723,50.57,81262.31,61.7,-0.00629,2e-05,0.39616]
[1778548975820,50.57,81263.52,61.7,-0.00627,2e-05,0.39511]
[1778548976937,50.57,81265.25,61.7,-0.00625,2e-05,0.39361]
[1778548977337,50.57,81266.49,61.7,-0.00623,2e-05,0.39253]
[1778548977344,50.57,81266.49,61.7,-0.00623,2e-05,0.39253]
[1778548977560,50.57,81266.49,61.7,-0.00623,2e-05,0.39253]
[1778548980053,50.57,81270.89,61.7,-0.00616,2e-05,0.38875]
[1778548980805,50.57,81270.89,61.7,-0.00616,2e-05,0.38875]
[1778548982786,50.57,81262.24,61.7,-0.00629,2e-05,0.39622]
[1778548983581,50.57,81262.24,61.7,-0.00629,2e-05,0.39622]
[1778548984249,50.57,81258.41,61.7,-0.00636,2e-05,0.39957]
[1778548987481,50.57,81256.85,61.7,-0.00638,2e-05,0.40094]
[1778548988138,50.57,81256.39,61.7,-0.00639,2e-05,0.40134]
[1778548988853,50.57,81256.39,61.7,-0.00639,2e-05,0.40134]
[1778548989433,50.57,81258.3,61.7,-0.00636,2e-05,0.39966]
[1778548990928,50.57,81259.78,61.7,-0.00633,2e-05,0.39837]
[1778548991954,50.57,81259.2,61.7,-0.00634,2e-05,0.39887]
[1778548992811,50.57,81259.28,61.7,-0.00634,2e-05,0.3988]
[1778548993294,50.57,81259.33,61.7,-0.00634,2e-05,0.39876]
[1778548995225,50.57,81257.21,61.7,-0.00637,2e-05,0.40062]
[1778548996046,50.57,81257.18,61.7,-0.00637,2e-05,0.40065]
[1778548996927,50.57,81257.18,61.7,-0.00637,2e-05,0.40065]
[1778548997061,50.57,81258.04,61.7,-0.00636,2e-05,0.39989]
[1778549002926,50.57,81258.5,61.7,-0.00635,2e-05,0.39949]
[1778549007759,50.57,81262.27,61.7,-0.00629,2e-05,0.39619]
[1778549008511,50.57,81260.01,61.7,-0.00633,2e-05,0.39816]
[1778549009221,50.57,81256.24,61.7,-0.00639,2e-05,0.40147]
[1778549009890,50.57,81256.24,61.7,-0.00639,2e-05,0.40147]
[1778549010430,50.57,81256.31,61.7,-0.00639,2e-05,0.40141]
[1778549011190,50.57,81255.47,61.7,-0.0064,2e-05,0.40215]
[1778549013050,50.57,81255.5,61.7,-0.00635,2e-05,0.3985]
[1778549014543,50.57,81258.28,61.7,-0.0063,2e-05,0.39608]
[1778549014988,50.57,81258.28,61.7,-0.0063,2e-05,0.39608]
[1778549014996,50.57,81258.28,61.7,-0.0063,2e-05,0.39608]
[1778549019905,50.57,81259.79,61.7,-0.00628,2e-05,0.39476]
[1778549020191,50.57,81260.91,61.7,-0.00626,2e-05,0.39379]
[1778549021006,50.57,81260.91,61.7,-0.00626,2e-05,0.39379]
[1778549021668,50.57,81259.91,61.7,-0.00628,2e-05,0.39466]
[1778549025090,50.57,81281.3,61.7,-0.00595,1e-05,0.37645]
[1778549026856,50.57,81281.3,61.7,-0.00595,1e-05,0.37645]
[1778549027111,50.57,81284.0,61.7,-0.00591,1e-05,0.3742]
[1778549027780,50.57,81284.0,61.7,-0.00591,1e-05,0.3742]
[1778549028562,50.57,81284.08,61.7,-0.00591,1e-05,0.37413]
[1778549029478,50.57,81284.26,61.7,-0.0059,1e-05,0.37398]
[1778549030536,50.57,81286.51,61.7,-0.00587,1e-05,0.37212]
[1778549035625,50.57,81288.07,61.7,-0.00585,1e-05,0.37083]
[1778549036135,50.57,81288.11,61.7,-0.00585,1e-05,0.3708]
[1778549037032,50.57,81288.11,61.7,-0.00585,1e-05,0.3708]
[1778549037577,50.57,81289.85,61.7,-0.00582,1e-05,0.36937]
[1778549037865,50.57,81289.85,61.7,-0.00582,1e-05,0.36937]
[1778549039060,50.57,81295.14,61.7,-0.00574,1e-05,0.36504]
[1778549039698,50.57,81295.14,61.7,-0.00574,1e-05,0.36504]
[1778549040269,50.57,81295.83,61.7,-0.00573,1e-05,0.36448]
[1778549041102,50.57,81295.06,61.7,-0.00575,1e-05,0.36511]
[1778549042003,50.57,81295.06,61.7,-0.00575,1e-05,0.36511]
[1778549042210,50.57,81287.03,61.7,-0.00586,1e-05,0.37169]
[1778549044594,50.57,81284.06,61.7,-0.00591,1e-05,0.37415]
[1778549045020,50.57,81284.06,61.7,-0.00591,1e-05,0.37415]
[1778549045400,50.57,81283.75,61.7,-0.00591,1e-05,0.37441]
[1778549045698,50.57,81283.75,61.7,-0.00591,1e-05,0.37441]
[1778549046239,50.57,81296.15,61.7,-0.00573,1e-05,0.36422]
[1778549051273,50.57,81296.62,61.7,-0.00572,1e-05,0.36384]
[1778549054578,50.57,81299.03,61.7,-0.00569,1e-05,0.36189]
[1778549054970,50.57,81299.03,61.7,-0.00569,1e-05,0.36189]
[1778549057316,50.57,81310.96,61.7,-0.00552,1e-05,0.35237]
[1778549059558,50.57,81316.45,61.7,-0.00544,1e-05,0.34806]
[1778549059568,50.57,81326.73,61.7,-0.0053,1e-05,0.34011]
[1778549060249,50.57,81326.73,61.7,-0.0053,1e-05,0.34011]
[1778549060337,50.57,81333.34,61.7,-0.00521,1e-05,0.33508]
[1778549065375,50.57,81344.8,61.7,-0.00506,1e-05,0.32651]
[1778549069403,50.57,81351.25,61.7,-0.00498,1e-05,0.32177]
[1778549071421,50.57,81355.23,61.7,-0.00488,1e-05,0.31581]
[1778549076857,50.57,81359.95,61.7,-0.00483,1e-05,0.31243]
[1778549080822,50.57,81362.45,61.7,-0.00479,1e-05,0.31066]
[1778549081700,50.57,81362.7,61.7,-0.00479,1e-05,0.31048]
[1778549082174,50.57,81363.03,61.7,-0.00479,1e-05,0.31024]
[1778549083605,50.57,81362.44,61.7,-0.00479,1e-05,0.31066]
[1778549084119,50.57,81362.58,61.7,-0.00479,1e-05,0.31056]
[1778549084131,50.57,81362.58,61.7,-0.00479,1e-05,0.31056]
[1778549084140,50.57,81362.58,61.7,-0.00479,1e-05,0.31056]
[1778549084212,50.57,81362.58,61.7,-0.00479,1e-05,0.31056]
[1778549085852,50.57,81363.81,61.7,-0.00478,1e-05,0.30969]
[1778549086106,50.57,81364.46,61.7,-0.00477,1e-05,0.30923]
[1778549087456,50.57,81367.59,61.7,-0.00473,1e-05,0.30703]
[1778549088116,50.57,81367.34,61.7,-0.00473,1e-05,0.3072]
[1778549092879,50.57,81367.5,61.7,-0.00473,1e-05,0.30709]
[1778549093692,50.57,81369.02,61.7,-0.00471,1e-05,0.30602]
[1778549094413,50.57,81370.01,61.7,-0.0047,1e-05,0.30533]
[1778549094429,50.57,81370.01,61.7,-0.0047,1e-05,0.30533]
[1778549095590,50.57,81381.97,61.7,-0.00456,1e-05,0.29707]
[1778549096412,50.57,81381.97,61.7,-0.00456,1e-05,0.29707]
[1778549097147,50.57,81383.79,61.7,-0.00454,1e-05,0.29582]
[1778549100429,50.57,81385.45,61.7,-0.00452,1e-05,0.2947]
[1778549101046,50.57,81385.45,61.7,-0.00452,1e-05,0.2947]
[1778549106015,50.57,81386.33,61.7,-0.00451,1e-05,0.2941]
[1778549106802,50.57,81387.95,61.7,-0.00449,1e-05,0.29301]
[1778549107572,50.57,81390.97,61.7,-0.00445,1e-05,0.29097]
[1778549107674,50.57,81390.97,61.7,-0.00445,1e-05,0.29097]
[1778549108109,50.57,81390.97,61.7,-0.00445,1e-05,0.29097]
[1778549108138,50.57,81392.55,61.7,-0.00444,1e-05,0.28991]
[1778549108339,50.57,81392.55,61.7,-0.00444,1e-05,0.28991]
[1778549108808,50.57,81392.55,61.7,-0.00444,1e-05,0.28991]
[1778549108893,50.57,81398.41,61.7,-0.00437,1e-05,0.28602]
[1778549109688,50.57,81404.32,61.7,-0.0043,1e-05,0.28213]
[1778549110563,50.57,81404.32,61.7,-0.0043,1e-05,0.28213]
[1778549111056,50.57,81404.32,61.7,-0.0043,1e-05,0.28213]
[1778549111227,50.57,81405.75,61.7,-0.00429,1e-05,0.2812]
[1778549112754,50.57,81408.87,61.7,-0.00425,1e-05,0.27917]
[1778549113508,50.57,81412.25,61.7,-0.00421,1e-05,0.27699]
[1778549113716,50.57,81420.5,61.7,-0.00412,1e-05,0.27173]
[1778549114182,50.57,81420.5,61.7,-0.00412,1e-05,0.27173]
[1778549116021,50.57,81423.48,61.7,-0.00409,1e-05,0.26985]
[1778549116756,50.57,81422.47,61.7,-0.0041,1e-05,0.27049]
[1778549118074,50.57,81422.43,61.7,-0.0041,1e-05,0.27051]
[1778549117744,50.57,81428.95,61.7,-0.00403,1e-05,0.26643]
[1778549118180,50.57,81428.95,61.7,-0.00403,1e-05,0.26643]
[1778549118797,50.57,81428.95,61.7,-0.00403,1e-05,0.26643]
[1778549119278,50.57,81434.38,61.7,-0.00398,1e-05,0.26307]
[1778549125063,50.57,81438.66,61.7,-0.00393,1e-05,0.26045]
[1778549125138,50.57,81442.61,61.7,-0.00389,1e-05,0.25805]
[1778549127176,50.57,81447.6,61.7,-0.00384,1e-05,0.25505]
[1778549127841,50.57,81447.6,61.7,-0.00384,1e-05,0.25505]
[1778549130893,50.57,81442.54,61.7,-0.00389,1e-05,0.25809]
[1778549131342,50.57,81441.26,61.7,-0.00391,1e-05,0.25887]
[1778549133774,50.57,81431.81,61.7,-0.00396,1e-05,0.26199]
[1778549134315,50.57,81430.06,61.7,-0.00398,1e-05,0.26306]
[1778549135661,50.57,81430.09,61.7,-0.00398,1e-05,0.26304]
[1778549137022,50.57,81431.08,61.7,-0.00397,1e-05,0.26243]
[1778549141503,50.57,81425.14,61.7,-0.00403,1e-05,0.26611]
[1778549141632,50.57,81425.14,61.7,-0.00403,1e-05,0.26611]
[1778549142919,50.57,81434.7,61.7,-0.00393,1e-05,0.26022]
[1778549147954,50.57,81435.4,61.7,-0.00393,1e-05,0.25979]
[1778549149009,50.57,81435.4,61.7,-0.00393,1e-05,0.25979]
[1778549149412,50.57,81433.6,61.7,-0.00395,1e-05,0.26089]
[1778549152583,50.57,81433.8,61.7,-0.00394,1e-05,0.26077]
[1778549152676,50.57,81433.8,61.7,-0.00394,1e-05,0.26077]
[1778549153996,50.57,81423.44,61.7,-0.00405,1e-05,0.26717]
[1778549156421,50.57,81424.36,61.7,-0.00404,1e-05,0.26659]
[1778549157126,50.57,81424.36,61.7,-0.00404,1e-05,0.26659]
[1778549159033,50.57,81417.4,61.7,-0.00412,1e-05,0.27096]
[1778549160942,50.57,81418.88,61.7,-0.0041,1e-05,0.27003]
[1778549161837,50.57,81418.73,61.7,-0.0041,1e-05,0.27012]
[1778549164466,50.57,81418.16,61.7,-0.00411,1e-05,0.27048]
[1778549164800,50.57,81418.16,61.7,-0.00411,1e-05,0.27048]
[1778549165075,50.57,81409.14,61.7,-0.00421,1e-05,0.27622]
[1778549167089,50.57,81403.38,61.7,-0.00427,1e-05,0.27994]
[1778549168071,50.57,81403.38,61.7,-0.00427,1e-05,0.27994]
[1778549169266,50.57,81403.42,61.7,-0.00427,1e-05,0.27992]
[1778549169892,50.57,81403.42,61.7,-0.00427,1e-05,0.27992]
[1778549170287,50.57,81405.3,61.7,-0.00425,1e-05,0.2787]
[1778549171763,50.57,81406.04,61.7,-0.00424,1e-05,0.27822]
[1778549172566,50.57,81403.42,61.7,-0.00427,1e-05,0.27992]
[1778549175578,50.57,81402.68,61.7,-0.00428,1e-05,0.2804]
[1778549176159,50.57,81402.68,61.7,-0.00428,1e-05,0.2804]
[1778549178785,50.57,81402.57,61.7,-0.00428,1e-05,0.28047]
[1778549179270,50.57,81402.57,61.7,-0.00428,1e-05,0.28047]
[1778549180283,50.57,81402.57,61.7,-0.00428,1e-05,0.28047]
[1778549180941,50.57,81402.57,61.7,-0.00428,1e-05,0.28047]
[1778549186390,50.57,81405.23,61.7,-0.00425,1e-05,0.27874]
[1778549187084,50.57,81405.23,61.7,-0.00425,1e-05,0.27874]
[1778549188414,50.57,81402.61,61.7,-0.00428,1e-05,0.28044]
[1778549189063,50.57,81402.61,61.7,-0.00428,1e-05,0.28044]
[1778549190910,50.57,81401.95,61.7,-0.00429,1e-05,0.28087]
[1778549191616,50.57,81402.09,61.7,-0.00424,1e-05,0.27798]
[1778549192878,50.57,81400.09,61.7,-0.00427,1e-05,0.27928]
[1778549193556,50.57,81397.87,61.7,-0.00429,1e-05,0.28072]
[1778549195243,50.57,81397.52,61.7,-0.00429,1e-05,0.28095]
[1778549196336,50.57,81397.52,61.7,-0.00429,1e-05,0.28095]
[1778549199764,50.57,81395.86,61.7,-0.00431,1e-05,0.28204]
[1778549200205,50.57,81393.52,61.7,-0.00434,1e-05,0.28357]
[1778549202339,50.57,81383.8,61.7,-0.00445,1e-05,0.29003]
[1778549203346,50.57,81376.42,61.7,-0.00454,1e-05,0.29501]
[1778549204353,50.57,81370.85,61.7,-0.0046,1e-05,0.29882]
[1778549205489,50.57,81370.85,61.7,-0.0046,1e-05,0.29882]
[1778549206817,50.57,81370.37,61.7,-0.00461,1e-05,0.29915]
[1778549208737,50.57,81364.85,61.7,-0.00467,1e-05,0.30298]
[1778549209879,50.57,81365.68,61.7,-0.00466,1e-05,0.3024]
[1778549212821,50.57,81363.65,61.7,-0.00469,1e-05,0.30381]
[1778549213626,50.57,81363.65,61.7,-0.00469,1e-05,0.30381]
[1778549216110,50.57,81365.0,61.7,-0.00467,1e-05,0.30287]
[1778549216790,50.57,81363.42,61.7,-0.00469,1e-05,0.30397]
[1778549220373,50.57,81363.17,61.7,-0.00469,1e-05,0.30415]
[1778549221977,50.57,81364.38,61.7,-0.00468,1e-05,0.3033]
[1778549222398,50.57,81363.96,61.7,-0.00469,1e-05,0.3036]
[1778549223061,50.57,81363.96,61.7,-0.00469,1e-05,0.3036]
[1778549224974,50.57,81363.67,61.7,-0.00469,1e-05,0.3038]
[1778549226055,50.57,81362.51,61.7,-0.0047,1e-05,0.30461]
[1778549226428,50.57,81362.9,61.7,-0.0047,1e-05,0.30434]
[1778549226525,50.57,81362.9,61.7,-0.0047,1e-05,0.30434]
[1778549226906,50.57,81362.9,61.7,-0.0047,1e-05,0.30434]
[1778549227641,50.57,81364.4,61.7,-0.00468,1e-05,0.30329]
[1778549227741,50.57,81371.02,61.7,-0.0046,1e-05,0.29871]
[1778549228381,50.57,81371.02,61.7,-0.0046,1e-05,0.29871]
[1778549228672,50.57,81371.02,61.7,-0.0046,1e-05,0.29871]
[1778549228742,50.57,81377.35,61.7,-0.00453,1e-05,0.29438]
[1778549230007,50.57,81377.35,61.7,-0.00453,1e-05,0.29438]
[1778549230639,50.57,81378.91,61.7,-0.00451,1e-05,0.29332]
[1778549231370,50.57,81380.29,61.7,-0.00449,1e-05,0.29239]
[1778549232529,50.57,81381.11,61.7,-0.00448,1e-05,0.29184]
[1778549233091,50.57,81381.11,61.7,-0.00448,1e-05,0.29184]
[1778549233356,50.57,81380.72,61.7,-0.00449,1e-05,0.2921]
[1778549233763,50.57,81380.72,61.7,-0.00449,1e-05,0.2921]
[1778549234256,50.57,81384.68,61.7,-0.00444,1e-05,0.28944]
[1778549234962,50.57,81384.68,61.7,-0.00444,1e-05,0.28944]
[1778549235526,50.57,81386.58,61.7,-0.00442,1e-05,0.28817]
[1778549237818,50.57,81390.37,61.7,-0.00437,1e-05,0.28565]
[1778549238371,50.57,81391.03,61.7,-0.00437,1e-05,0.28521]
[1778549238930,50.57,81391.03,61.7,-0.00437,1e-05,0.28521]
[1778549239687,50.57,81390.94,61.7,-0.00437,1e-05,0.28527]
[1778549242619,50.57,81384.47,61.7,-0.00444,1e-05,0.28958]
[1778549244165,50.57,81384.47,61.7,-0.00444,1e-05,0.28958]
[1778549244836,50.57,81384.29,61.7,-0.00444,1e-05,0.2897]
[1778549247773,50.57,81380.99,61.7,-0.00448,1e-05,0.29192]
[1778549248273,50.57,81380.92,61.7,-0.00448,1e-05,0.29196]
[1778549251687,50.57,81369.35,61.7,-0.00458,1e-05,0.29691]
[1778549255238,50.57,81367.93,61.7,-0.00459,1e-05,0.29789]
[1778549255713,50.57,81363.37,61.7,-0.00465,1e-05,0.30103]
[1778549255734,50.57,81363.37,61.7,-0.00465,1e-05,0.30103]
[1778549255858,50.57,81363.37,61.7,-0.00465,1e-05,0.30103]
[1778549255910,50.57,81356.71,61.7,-0.00473,1e-05,0.30568]
[1778549256725,50.57,81349.99,61.7,-0.00481,1e-05,0.31043]
[1778549257868,50.57,81349.99,61.7,-0.00481,1e-05,0.31043]
[1778549258280,50.57,81350.1,61.7,-0.00481,1e-05,0.31035]
[1778549260305,50.57,81348.55,61.7,-0.00483,1e-05,0.31145]
[1778549261092,50.57,81348.55,61.7,-0.00483,1e-05,0.31145]
[1778549261304,50.57,81348.29,61.7,-0.00483,1e-05,0.31164]
[1778549261930,50.57,81348.29,61.7,-0.00483,1e-05,0.31164]
[1778549264090,50.57,81345.85,61.7,-0.00486,1e-05,0.31339]
[1778549264617,50.57,81345.11,61.7,-0.00487,1e-05,0.31392]
[1778549269785,50.57,81343.24,61.7,-0.0049,1e-05,0.31526]
[1778549270241,50.57,81343.24,61.7,-0.0049,1e-05,0.31526]
[1778549274982,50.57,81343.0,61.7,-0.0049,1e-05,0.31544]
[1778549276558,50.57,81347.72,61.7,-0.00484,1e-05,0.31205]
[1778549281903,50.57,81345.53,61.7,-0.00487,1e-05,0.31362]
[1778549283614,50.57,81344.97,61.7,-0.00487,1e-05,0.31402]
[1778549284055,50.57,81344.97,61.7,-0.00487,1e-05,0.31402]
[1778549285883,50.57,81344.93,61.7,-0.00487,1e-05,0.31405]
[1778549287052,50.57,81344.9,61.7,-0.00488,1e-05,0.31407]
[1778549289176,50.57,81344.89,61.7,-0.00488,1e-05,0.31408]
[1778549289952,50.57,81344.89,61.7,-0.00488,1e-05,0.31408]
[1778549290517,50.57,81342.65,61.7,-0.0049,1e-05,0.31569]
[1778549291156,50.57,81342.65,61.7,-0.0049,1e-05,0.31569]
[1778549292292,50.57,81340.67,61.7,-0.00493,1e-05,0.31712]
[1778549292518,50.57,81339.66,61.7,-0.00494,1e-05,0.31785]
[1778549293987,50.57,81329.89,61.7,-0.00507,1e-05,0.32502]
[1778549299022,50.57,81326.22,61.7,-0.00512,1e-05,0.32774]
[1778549300669,50.57,81326.22,61.7,-0.00512,1e-05,0.32774]
[1778549300747,50.57,81326.22,61.7,-0.00512,1e-05,0.32774]
[1778549300780,50.57,81326.22,61.7,-0.00512,1e-05,0.32774]
[1778549300978,50.57,81326.22,61.7,-0.00512,1e-05,0.32774]
[1778549301036,50.57,81332.27,61.7,-0.00504,1e-05,0.32326]
[1778549302043,50.57,81340.81,61.7,-0.00493,1e-05,0.31702]
[1778549302810,50.57,81340.81,61.7,-0.00493,1e-05,0.31702]
[1778549303837,50.57,81343.11,61.7,-0.0049,1e-05,0.31536]
[1778549306075,50.57,81341.8,61.7,-0.00491,1e-05,0.3163]
[1778549307259,50.57,81338.91,61.7,-0.00495,1e-05,0.3184]
[1778549308580,50.57,81337.64,61.7,-0.00497,1e-05,0.31932]
[1778549310224,50.57,81337.64,61.7,-0.00497,1e-05,0.31932]
[1778549311106,50.57,81340.78,61.7,-0.00488,1e-05,0.31397]
[1778549311355,50.57,81340.78,61.7,-0.00488,1e-05,0.31397]
[1778549311455,50.57,81340.78,61.7,-0.00488,1e-05,0.31397]
[1778549313025,50.57,81342.77,61.7,-0.00486,1e-05,0.31254]
[1778549314289,50.57,81346.43,61.7,-0.00481,1e-05,0.30992]
[1778549315546,50.57,81348.49,61.7,-0.00478,1e-05,0.30846]
[1778549316094,50.57,81348.49,61.7,-0.00478,1e-05,0.30846]
[1778549318381,50.57,81347.74,61.7,-0.00479,1e-05,0.30899]
[1778549319703,50.57,81346.76,61.7,-0.00481,1e-05,0.30969]
[1778549320505,50.57,81347.34,61.7,-0.0048,1e-05,0.30928]
[1778549321034,50.57,81347.34,61.7,-0.0048,1e-05,0.30928]
[1778549321768,50.57,81342.35,61.7,-0.00486,1e-05,0.31284]
[1778549322316,50.57,81342.35,61.7,-0.00486,1e-05,0.31284]
[1778549324253,50.57,81341.1,61.7,-0.00488,1e-05,0.31374]
[1778549325695,50.57,81332.33,61.7,-0.00499,1e-05,0.32009]
[1778549326998,50.57,81332.29,61.7,-0.00499,1e-05,0.32012]
[1778549327699,50.57,81333.87,61.7,-0.00497,1e-05,0.31897]
[1778549332830,50.57,81332.51,61.7,-0.00499,1e-05,0.31996]
[1778549333666,50.57,81332.43,61.7,-0.00499,1e-05,0.32002]
[1778549335358,50.57,81333.31,61.7,-0.00498,1e-05,0.31938]
[1778549336132,50.57,81333.31,61.7,-0.00498,1e-05,0.31938]
[1778549340238,50.57,81329.3,61.7,-0.00503,1e-05,0.32232]
[1778549340989,50.57,81328.37,61.7,-0.00504,1e-05,0.323]
[1778549344152,50.57,81330.34,61.7,-0.00501,1e-05,0.32155]
[1778549344807,50.57,81329.85,61.7,-0.00502,1e-05,0.32191]
[1778549345742,50.57,81330.14,61.7,-0.00502,1e-05,0.3217]
[1778549345790,50.57,81330.14,61.7,-0.00502,1e-05,0.3217]
[1778549346331,50.57,81330.14,61.7,-0.00502,1e-05,0.3217]
[1778549346354,50.57,81344.31,61.7,-0.00484,1e-05,0.31144]
[1778549346736,50.57,81344.31,61.7,-0.00484,1e-05,0.31144]
[1778549347358,50.57,81358.39,61.7,-0.00466,1e-05,0.30152]
[1778549352393,50.57,81359.57,61.7,-0.00465,1e-05,0.3007]
[1778549354039,50.57,81359.57,61.7,-0.00465,1e-05,0.3007]
[1778549354537,50.57,81360.74,61.7,-0.00463,1e-05,0.29989]
[1778549355428,50.57,81362.51,61.7,-0.00461,1e-05,0.29866]
[1778549356033,50.57,81362.51,61.7,-0.00461,1e-05,0.29866]
[1778549359180,50.57,81362.78,61.7,-0.00461,1e-05,0.29848]
[1778549359838,50.57,81362.56,61.7,-0.00461,1e-05,0.29863]
[1778549360959,50.57,81362.56,61.7,-0.00461,1e-05,0.29863]
[1778549362826,50.57,81366.89,61.7,-0.00456,1e-05,0.29566]
[1778549368508,50.57,81359.31,61.7,-0.00465,1e-05,0.30088]
[1778549371210,50.57,81357.34,61.7,-0.00468,1e-05,0.30225]
[1778549372039,50.57,81357.04,61.7,-0.00463,1e-05,0.29948]
[1778549372726,50.57,81356.97,61.7,-0.00464,1e-05,0.29953]
[1778549373262,50.57,81356.97,61.7,-0.00464,1e-05,0.29953]
[1778549375117,50.57,81356.14,61.7,-0.00465,1e-05,0.3001]
[1778549376446,50.57,81356.09,61.7,-0.00465,1e-05,0.30013]
[1778549377974,50.57,81356.09,61.7,-0.00465,1e-05,0.30013]
[1778549378513,50.57,81356.11,61.7,-0.00465,1e-05,0.30012]
[1778549379162,50.57,81356.11,61.7,-0.00465,1e-05,0.30012]
[1778549379275,50.57,81356.11,61.7,-0.00465,1e-05,0.30012]
[1778549381898,50.57,81359.02,61.7,-0.00461,1e-05,0.29811]
[1778549382483,50.57,81359.02,61.7,-0.00461,1e-05,0.29811]
[1778549385207,50.57,81358.32,61.7,-0.00462,1e-05,0.29859]
[1778549385888,50.57,81357.59,61.7,-0.00463,1e-05,0.2991]
[1778549386642,50.57,81357.42,61.7,-0.00463,1e-05,0.29921]
[1778549387237,50.57,81357.42,61.7,-0.00463,1e-05,0.29921]
[1778549390335,50.57,81360.77,61.7,-0.00459,1e-05,0.29691]
[1778549390930,50.57,81360.91,61.7,-0.00459,1e-05,0.29681]
[1778549396351,50.57,81359.76,61.7,-0.0046,1e-05,0.2976]
[1778549396409,50.57,81359.76,61.7,-0.0046,1e-05,0.2976]
[1778549398268,50.57,81357.85,61.7,-0.00462,1e-05,0.29892]
[1778549399023,50.57,81355.4,61.7,-0.00465,1e-05,0.30061]
[1778549400343,50.57,81355.1,61.7,-0.00466,1e-05,0.30082]
[1778549400557,50.57,81353.48,61.7,-0.00468,1e-05,0.30195]
[1778549400613,50.57,81353.48,61.7,-0.00468,1e-05,0.30195]
[1778549400663,50.57,81353.48,61.7,-0.00468,1e-05,0.30195]
[1778549400929,50.57,81353.48,61.7,-0.00468,1e-05,0.30195]
[1778549401201,50.57,81353.48,61.7,-0.00468,1e-05,0.30195]
[1778549401301,50.57,81344.8,61.7,-0.00478,1e-05,0.30805]
[1778549401739,50.57,81332.19,61.7,-0.00494,1e-05,0.31709]
[1778549402561,50.57,81332.19,61.7,-0.00494,1e-05,0.31709]
[1778549402979,50.57,81332.19,61.7,-0.00494,1e-05,0.31709]
[1778549403753,50.57,81314.53,61.7,-0.00517,1e-05,0.33014]
[1778549404997,50.57,81314.53,61.7,-0.00517,1e-05,0.33014]
[1778549405016,50.57,81314.53,61.7,-0.00517,1e-05,0.33014]
[1778549405102,50.57,81314.53,61.7,-0.00517,1e-05,0.33014]
[1778549405124,50.57,81314.53,61.7,-0.00517,1e-05,0.33014]
[1778549405165,50.57,81307.05,61.7,-0.00527,1e-05,0.3358]
[1778549406991,50.57,81304.61,61.7,-0.00531,1e-05,0.33767]
[1778549407572,50.57,81302.33,61.7,-0.00534,1e-05,0.33942]
[1778549407583,50.57,81302.33,61.7,-0.00534,1e-05,0.33942]
[1778549407668,50.57,81302.33,61.7,-0.00534,1e-05,0.33942]
[1778549408396,50.57,81302.33,61.7,-0.00534,1e-05,0.33942]
[1778549409058,50.57,81305.8,61.7,-0.00529,1e-05,0.33676]
[1778549411445,50.57,81310.31,61.7,-0.00523,1e-05,0.33332]
[1778549411992,50.57,81310.31,61.7,-0.00523,1e-05,0.33332]
[1778549416347,50.57,81311.31,61.7,-0.00522,1e-05,0.33257]
[1778549417040,50.57,81311.07,61.7,-0.00522,1e-05,0.33275]
[1778549420179,50.57,81307.0,61.7,-0.00527,1e-05,0.33584]
[1778549420770,50.57,81309.0,61.7,-0.00525,1e-05,0.33432]
[1778549421781,50.57,81311.26,61.7,-0.00522,1e-05,0.33261]
[1778549422025,50.57,81311.26,61.7,-0.00522,1e-05,0.33261]
[1778549422886,50.57,81320.55,61.7,-0.00509,1e-05,0.32564]
[1778549424198,50.57,81320.55,61.7,-0.00509,1e-05,0.32564]
[1778549424800,50.57,81317.39,61.7,-0.00514,1e-05,0.328]
[1778549426028,50.57,81316.13,61.7,-0.00515,1e-05,0.32894]
[1778549426648,50.57,81315.65,61.7,-0.00516,1e-05,0.3293]
[1778549431953,50.57,81314.75,61.7,-0.00512,1e-05,0.32679]
[1778549436991,50.57,81312.0,61.7,-0.00516,1e-05,0.32885]
[1778549437998,50.57,81305.93,61.7,-0.00524,1e-05,0.33343]
[1778549439816,50.57,81306.58,61.7,-0.00523,1e-05,0.33294]
[1778549440342,50.57,81306.58,61.7,-0.00523,1e-05,0.33294]
[1778549446344,50.57,81307.53,61.7,-0.00522,1e-05,0.33222]
[1778549447003,50.57,81307.52,61.7,-0.00522,1e-05,0.33222]
[1778549452096,50.57,81312.05,61.7,-0.00516,1e-05,0.32881]
[1778549455288,50.57,81310.82,61.7,-0.00517,1e-05,0.32974]
[1778549456626,50.57,81310.87,61.7,-0.00517,1e-05,0.3297]
[1778549460253,50.57,81310.72,61.7,-0.00518,1e-05,0.32981]
[1778549460941,50.57,81310.43,61.7,-0.00518,1e-05,0.33003]
[1778549461437,50.57,81310.43,61.7,-0.00518,1e-05,0.33003]
[1778549462050,50.57,81309.36,61.7,-0.00519,1e-05,0.33083]
[1778549467201,50.57,81319.52,61.7,-0.00506,1e-05,0.32325]
[1778549467739,50.57,81319.52,61.7,-0.00506,1e-05,0.32325]
[1778549468157,50.57,81319.52,61.7,-0.00506,1e-05,0.32325]
[1778549472028,50.57,81318.84,61.7,-0.00507,1e-05,0.32375]
[1778549472970,50.57,81320.72,61.7,-0.00504,1e-05,0.32236]
[1778549476984,50.57,81320.98,61.7,-0.00504,1e-05,0.32217]
[1778549477514,50.57,81320.98,61.7,-0.00504,1e-05,0.32217]
[1778549479278,50.57,81320.98,61.7,-0.00504,1e-05,0.32217]
[1778549479946,50.57,81321.48,61.7,-0.00503,1e-05,0.3218]
[1778549480363,50.57,81321.48,61.7,-0.00503,1e-05,0.3218]
[1778549480979,50.57,81318.47,61.7,-0.00507,1e-05,0.32403]
[1778549483673,50.57,81316.77,61.7,-0.0051,1e-05,0.32529]
[1778549484170,50.57,81316.77,61.7,-0.0051,1e-05,0.32529]
[1778549486373,50.57,81311.11,61.7,-0.00517,1e-05,0.32952]
[1778549487069,50.57,81308.46,61.7,-0.00521,1e-05,0.33151]
[1778549492377,50.57,81308.35,61.7,-0.00516,1e-05,0.3284]
[1778549494438,50.57,81309.79,61.7,-0.00514,1e-05,0.32732]
[1778549495148,50.57,81308.27,61.7,-0.00516,1e-05,0.32846]
[1778549496903,50.57,81308.33,61.7,-0.00516,1e-05,0.32841]
[1778549497009,50.57,81308.33,61.7,-0.00516,1e-05,0.32841]
[1778549497413,50.57,81317.84,61.7,-0.00503,1e-05,0.32134]
[1778549498765,50.57,81322.89,61.7,-0.00497,1e-05,0.31764]
[1778549499252,50.57,81322.89,61.7,-0.00497,1e-05,0.31764]
[1778549499921,50.57,81318.29,61.7,-0.00503,1e-05,0.32101]
[1778549500400,50.57,81318.29,61.7,-0.00503,1e-05,0.32101]
[1778549504700,50.57,81320.92,61.7,-0.00499,1e-05,0.31908]
[1778549505906,50.57,81320.97,61.7,-0.00499,1e-05,0.31905]
[1778549511511,50.57,81317.37,61.7,-0.00504,1e-05,0.32169]
[1778549517035,50.57,81316.52,61.7,-0.00505,1e-05,0.32232]
[1778549517737,50.57,81316.58,61.7,-0.00505,1e-05,0.32227]
[1778549522588,50.57,81306.88,61.7,-0.00518,1e-05,0.3295]
[1778549524141,50.57,81306.88,61.7,-0.00518,1e-05,0.3295]
[1778549524838,50.57,81302.2,61.7,-0.00524,1e-05,0.33304]
[1778549526007,50.57,81302.73,61.7,-0.00523,1e-05,0.33263]
[1778549526789,50.57,81304.28,61.7,-0.00521,1e-05,0.33146]
[1778549528442,50.57,81303.87,61.7,-0.00522,1e-05,0.33177]
[1778549529069,50.57,81303.36,61.7,-0.00522,1e-05,0.33216]
[1778549533369,50.57,81301.03,61.7,-0.00526,1e-05,0.33392]
[1778549534016,50.57,81301.03,61.7,-0.00526,1e-05,0.33392]
[1778549535836,50.57,81302.31,61.7,-0.00524,1e-05,0.33295]
[1778549536842,50.57,81303.68,61.7,-0.00522,1e-05,0.33191]
[1778549539521,50.57,81303.22,61.7,-0.00523,1e-05,0.33226]
[1778549540065,50.57,81303.15,61.7,-0.00523,1e-05,0.33232]
[1778549542896,50.57,81302.57,61.7,-0.00524,1e-05,0.33275]
[1778549543576,50.57,81302.55,61.7,-0.00524,1e-05,0.33277]
[1778549544694,50.57,81303.92,61.7,-0.00522,1e-05,0.33173]
[1778549544876,50.57,81303.92,61.7,-0.00522,1e-05,0.33173]
[1778549545046,50.57,81303.92,61.7,-0.00522,1e-05,0.33173]
[1778549545319,50.57,81303.92,61.7,-0.00522,1e-05,0.33173]
[1778549552127,50.57,81307.93,61.7,-0.00516,1e-05,0.32871]
[1778549552229,50.57,81307.93,61.7,-0.00516,1e-05,0.32871]
[1778549552830,50.57,81308.0,61.7,-0.00511,1e-05,0.32547]
[1778549552835,50.57,81313.64,61.7,-0.00504,1e-05,0.32129]
[1778549553945,50.57,81313.64,61.7,-0.00504,1e-05,0.32129]
[1778549555040,50.57,81316.22,61.7,-0.00501,1e-05,0.3194]
[1778549555599,50.57,81316.59,61.7,-0.005,1e-05,0.31912]
[1778549559525,50.57,81314.44,61.7,-0.00503,1e-05,0.3207]
[1778549560083,50.57,81314.03,61.7,-0.00503,1e-05,0.321]
[1778549563524,50.57,81313.89,61.7,-0.00504,1e-05,0.32111]
[1778549564058,50.57,81313.74,61.7,-0.00504,1e-05,0.32122]
[1778549569003,50.57,81312.93,61.7,-0.00505,1e-05,0.32182]
[1778549570333,50.57,81312.44,61.7,-0.00506,1e-05,0.32218]
[1778549572871,50.57,81312.4,61.7,-0.00506,1e-05,0.32221]
[1778549573571,50.57,81312.4,61.7,-0.00506,1e-05,0.32221]
[1778549575390,50.57,81312.75,61.7,-0.00505,1e-05,0.32195]
[1778549575664,50.57,81312.69,61.7,-0.00505,1e-05,0.32199]
[1778549576141,50.57,81312.69,61.7,-0.00505,1e-05,0.32199]
[1778549576168,50.57,81305.58,61.7,-0.00515,1e-05,0.32728]
[1778549576859,50.57,81305.58,61.7,-0.00515,1e-05,0.32728]
[1778549577529,50.57,81305.58,61.7,-0.00515,1e-05,0.32728]
[1778549577575,50.57,81296.72,61.7,-0.00526,1e-05,0.33397]
[1778549578206,50.57,81296.72,61.7,-0.00526,1e-05,0.33397]
[1778549580451,50.57,81297.59,61.7,-0.00525,1e-05,0.33331]
[1778549580628,50.57,81297.36,61.7,-0.00526,1e-05,0.33348]
[1778549580842,50.57,81297.36,61.7,-0.00526,1e-05,0.33348]
[1778549580854,50.57,81297.36,61.7,-0.00526,1e-05,0.33348]
[1778549580996,50.57,81289.41,61.7,-0.00536,1e-05,0.33958]
[1778549582003,50.57,81278.96,61.7,-0.00551,1e-05,0.34773]
[1778549585831,50.57,81278.03,61.7,-0.00552,1e-05,0.34847]
[1778549586386,50.57,81278.03,61.7,-0.00552,1e-05,0.34847]
[1778549586403,50.57,81278.03,61.7,-0.00552,1e-05,0.34847]
[1778549587179,50.57,81277.69,61.7,-0.00553,1e-05,0.34873]
[1778549589133,50.57,81269.18,61.7,-0.00565,1e-05,0.35551]
[1778549590312,50.57,81266.64,61.7,-0.00569,1e-05,0.35756]
[1778549591168,50.57,81266.77,61.7,-0.00569,1e-05,0.35745]
[1778549591890,50.57,81266.77,61.7,-0.00569,1e-05,0.35745]
[1778549592432,50.57,81266.77,61.7,-0.00569,1e-05,0.35745]
[1778549592476,50.57,81266.77,61.7,-0.00569,1e-05,0.35745]
[1778549592539,50.57,81266.77,61.7,-0.00569,1e-05,0.35745]
[1778549592902,50.57,81267.79,61.7,-0.00567,1e-05,0.35663]
[1778549594134,50.57,81264.67,61.7,-0.00572,1e-05,0.35915]
[1778549595463,50.57,81261.8,61.7,-0.00576,1e-05,0.36148]
[1778549597110,50.57,81249.29,61.7,-0.00594,2e-05,0.3718]
[1778549602145,50.57,81244.95,61.7,-0.00601,2e-05,0.37543]
[1778549607180,50.57,81243.83,61.7,-0.00603,2e-05,0.37637]
[1778549607933,50.57,81243.83,61.7,-0.00603,2e-05,0.37637]
[1778549608984,50.57,81248.61,61.7,-0.00596,2e-05,0.37236]
[1778549610135,50.57,81253.28,61.7,-0.00588,1e-05,0.36848]
[1778549610872,50.57,81253.0,61.7,-0.00589,1e-05,0.36871]
[1778549615161,50.57,81257.9,61.7,-0.00576,1e-05,0.36123]
[1778549615777,50.57,81257.93,61.7,-0.00576,1e-05,0.3612]
[1778549621278,50.57,81252.7,61.7,-0.00584,1e-05,0.36549]
[1778549624599,50.57,81247.95,61.7,-0.00591,2e-05,0.36941]
[1778549625246,50.57,81244.81,61.7,-0.00596,2e-05,0.37203]
[1778549625883,50.57,81245.7,61.7,-0.00594,2e-05,0.37129]
[1778549626529,50.57,81245.7,61.7,-0.00594,2e-05,0.37129]
[1778549627215,50.57,81244.8,61.7,-0.00596,2e-05,0.37204]
[1778549628454,50.57,81244.78,61.7,-0.00596,2e-05,0.37205]
[1778549630341,50.57,81250.57,61.7,-0.00587,1e-05,0.36724]
[1778549633490,50.57,81250.14,61.7,-0.00588,1e-05,0.3676]
[1778549634189,50.57,81249.55,61.7,-0.00589,2e-05,0.36809]
[1778549639405,50.57,81246.27,61.7,-0.00594,2e-05,0.37081]
[1778549640263,50.57,81246.27,61.7,-0.00594,2e-05,0.37081]
[1778549641244,50.57,81242.64,61.7,-0.00599,2e-05,0.37385]
[1778549641419,50.57,81234.32,61.7,-0.00612,2e-05,0.38088]
[1778549642225,50.57,81234.32,61.7,-0.00612,2e-05,0.38088]
[1778549642426,50.57,81226.11,61.7,-0.00625,2e-05,0.38793]
[1778549642937,50.57,81226.11,61.7,-0.00625,2e-05,0.38793]
[1778549644963,50.57,81217.44,61.7,-0.00639,2e-05,0.3955]
[1778549651286,50.57,81215.36,61.7,-0.00642,2e-05,0.39734]
[1778549651877,50.57,81214.6,61.7,-0.00643,2e-05,0.39801]
[1778549652047,50.57,81214.6,61.7,-0.00643,2e-05,0.39801]
[1778549652506,50.57,81172.36,61.7,-0.00715,2e-05,0.43688]
[1778549653503,50.57,81130.8,61.7,-0.00793,2e-05,0.47818]
[1778549654010,50.57,81130.8,61.7,-0.00793,2e-05,0.47818]
[1778549654483,50.57,81130.8,61.7,-0.00793,2e-05,0.47818]
[1778549654793,50.57,81129.83,61.7,-0.00795,2e-05,0.47918]
[1778549654951,50.57,81129.83,61.7,-0.00795,2e-05,0.47918]
[1778549655011,50.57,81129.83,61.7,-0.00795,2e-05,0.47918]
[1778549655517,50.57,81139.61,61.7,-0.00776,2e-05,0.46916]
[1778549656524,50.57,81149.01,61.7,-0.00758,2e-05,0.4597]
[1778549657531,50.57,81155.38,61.7,-0.00746,2e-05,0.45338]
[1778549658895,50.57,81159.32,61.7,-0.00739,2e-05,0.4495]
[1778549659418,50.57,81159.32,61.7,-0.00739,2e-05,0.4495]
[1778549661210,50.57,81162.96,61.7,-0.00732,2e-05,0.44595]
[1778549661561,50.57,81154.36,61.7,-0.00748,2e-05,0.45438]
[1778549662214,50.57,81154.36,61.7,-0.00748,2e-05,0.45438]
[1778549662364,50.57,81154.36,61.7,-0.00748,2e-05,0.45438]
[1778549662478,50.57,81154.36,61.7,-0.00748,2e-05,0.45438]
[1778549662578,50.57,81138.46,61.7,-0.00778,2e-05,0.47033]
[1778549663346,50.57,81138.46,61.7,-0.00778,2e-05,0.47033]
[1778549663617,50.57,81138.46,61.7,-0.00778,2e-05,0.47033]
[1778549663630,50.57,81119.97,61.7,-0.00814,2e-05,0.48946]
[1778549663854,50.57,81119.97,61.7,-0.00814,2e-05,0.48946]
[1778549664370,50.57,81119.97,61.7,-0.00814,2e-05,0.48946]
[1778549664589,50.57,81114.16,61.7,-0.00826,2e-05,0.4956]
[1778549665111,50.57,81114.16,61.7,-0.00826,2e-05,0.4956]
[1778549665720,50.57,81114.06,61.7,-0.00826,2e-05,0.49571]
[1778549669379,50.57,81117.57,61.7,-0.00819,2e-05,0.49199]
[1778549669499,50.57,81117.57,61.7,-0.00819,2e-05,0.49199]
[1778549670076,50.57,81112.81,61.7,-0.00829,2e-05,0.49704]
[1778549670634,50.57,81112.81,61.7,-0.00829,2e-05,0.49704]
[1778549671570,50.57,81110.52,61.7,-0.00833,2e-05,0.49948]
[1778549671641,50.57,81113.53,61.7,-0.0082,2e-05,0.49196]
[1778549671905,50.57,81113.53,61.7,-0.0082,2e-05,0.49196]
[1778549672648,50.57,81118.98,61.7,-0.00809,2e-05,0.48623]
[1778549673997,50.57,81114.94,61.7,-0.00818,2e-05,0.49047]
[1778549674687,50.57,81114.94,61.7,-0.00818,2e-05,0.49047]
[1778549674688,50.57,81107.94,61.7,-0.00832,2e-05,0.4979]
[1778549677237,50.57,81110.06,61.7,-0.00827,2e-05,0.49564]
[1778549677361,50.57,81110.06,61.7,-0.00827,2e-05,0.49564]
[1778549678477,50.57,81112.41,61.7,-0.00823,2e-05,0.49315]
[1778549679778,50.57,81114.04,61.7,-0.00819,2e-05,0.49142]
[1778549680222,50.57,81114.04,61.7,-0.00819,2e-05,0.49142]
[1778549682719,50.57,81123.0,61.7,-0.00801,2e-05,0.48204]
[1778549684687,50.57,81119.71,61.7,-0.00808,2e-05,0.48547]
[1778549685242,50.57,81119.71,61.7,-0.00808,2e-05,0.48547]
[1778549685975,50.57,81118.34,61.7,-0.00811,2e-05,0.4869]
[1778549686691,50.57,81118.34,61.7,-0.00811,2e-05,0.4869]
[1778549688548,50.57,81121.35,61.7,-0.00805,2e-05,0.48375]
[1778549688975,50.57,81124.55,61.7,-0.00798,2e-05,0.48043]
[1778549690783,50.57,81137.2,61.7,-0.00774,2e-05,0.46746]
[1778549693804,50.57,81131.61,61.7,-0.00785,2e-05,0.47315]
[1778549696626,50.57,81131.31,61.7,-0.00785,2e-05,0.47346]
[1778549697252,50.57,81130.79,61.7,-0.00786,2e-05,0.47399]
[1778549698383,50.57,81130.95,61.7,-0.00786,2e-05,0.47383]
[1778549698978,50.57,81132.01,61.7,-0.00784,2e-05,0.47274]
[1778549700880,50.57,81131.48,61.7,-0.00785,2e-05,0.47329]
[1778549701409,50.57,81131.48,61.7,-0.00785,2e-05,0.47329]
[1778549702694,50.57,81131.33,61.7,-0.00785,2e-05,0.47344]
[1778549702735,50.57,81131.33,61.7,-0.00785,2e-05,0.47344]
[1778549702875,50.57,81129.29,61.7,-0.00789,2e-05,0.47553]
[1778549702911,50.57,81129.29,61.7,-0.00789,2e-05,0.47553]
[1778549704111,50.57,81134.12,61.7,-0.0078,2e-05,0.47059]
[1778549704144,50.57,81139.63,61.7,-0.00769,2e-05,0.465]
[1778549704835,50.57,81139.63,61.7,-0.00769,2e-05,0.465]
[1778549704842,50.57,81139.63,61.7,-0.00769,2e-05,0.465]
[1778549705665,50.57,81139.63,61.7,-0.00769,2e-05,0.465]
[1778549706256,50.57,81144.72,61.7,-0.0076,2e-05,0.45989]
[1778549706327,50.57,81152.75,61.7,-0.00745,2e-05,0.45192]
[1778549706991,50.57,81152.75,61.7,-0.00745,2e-05,0.45192]
[1778549708908,50.57,81153.07,61.7,-0.00744,2e-05,0.45161]
[1778549709584,50.57,81153.07,61.7,-0.00744,2e-05,0.45161]
[1778549710160,50.57,81149.94,61.7,-0.0075,2e-05,0.4547]
[1778549710592,50.57,81149.94,61.7,-0.0075,2e-05,0.4547]
[1778549711930,50.57,81159.35,61.7,-0.00732,2e-05,0.44546]
[1778549712959,50.57,81159.35,61.7,-0.00732,2e-05,0.44546]
[1778549713604,50.57,81159.35,61.7,-0.00732,2e-05,0.44546]
[1778549717009,50.57,81159.4,61.7,-0.00732,2e-05,0.44541]
[1778549717572,50.57,81159.4,61.7,-0.00732,2e-05,0.44541]
[1778549719986,50.57,81151.71,61.7,-0.00746,2e-05,0.45295]
[1778549724016,50.57,81140.12,61.7,-0.00768,2e-05,0.46451]
[1778549726962,50.57,81138.14,61.7,-0.00772,2e-05,0.46651]
[1778549727365,50.57,81138.14,61.7,-0.00772,2e-05,0.46651]
[1778549727694,50.57,81138.14,61.7,-0.00772,2e-05,0.46651]
[1778549727749,50.57,81138.14,61.7,-0.00772,2e-05,0.46651]
[1778549728044,50.57,81127.17,61.7,-0.00793,2e-05,0.47772]
[1778549729065,50.57,81127.17,61.7,-0.00793,2e-05,0.47772]
[1778549729748,50.57,81127.17,61.7,-0.00793,2e-05,0.47772]
[1778549730323,50.57,81125.02,61.7,-0.00797,2e-05,0.47994]
[1778549730998,50.57,81125.55,61.7,-0.00796,2e-05,0.47939]
[1778549732248,50.57,81123.98,61.7,-0.00793,2e-05,0.4768]
[1778549732452,50.57,81123.98,61.7,-0.00793,2e-05,0.4768]
[1778549734903,50.57,81122.02,61.7,-0.00797,2e-05,0.47882]
[1778549735556,50.57,81122.02,61.7,-0.00797,2e-05,0.47882]
[1778549736993,50.57,81121.45,61.7,-0.00798,2e-05,0.47941]
[1778549737107,50.57,81128.69,61.7,-0.00784,2e-05,0.47196]
[1778549737856,50.57,81128.69,61.7,-0.00784,2e-05,0.47196]
[1778549738318,50.57,81128.69,61.7,-0.00784,2e-05,0.47196]
[1778549738931,50.57,81133.88,61.7,-0.00774,2e-05,0.46668]
[1778549739497,50.57,81133.88,61.7,-0.00774,2e-05,0.46668]
[1778549739833,50.57,81133.88,61.7,-0.00774,2e-05,0.46668]
[1778549740468,50.57,81130.18,61.7,-0.00781,2e-05,0.47044]
[1778549740594,50.57,81085.47,61.7,-0.00871,2e-05,0.51791]
[1778549741602,50.57,81085.47,61.7,-0.00871,2e-05,0.51791]
[1778549741690,50.57,81033.66,61.7,-0.00988,2e-05,0.57781]
[1778549742427,50.57,81033.66,61.7,-0.00988,2e-05,0.57781]
[1778549742450,50.57,81034.07,61.7,-0.00987,2e-05,0.57731]
[1778549746734,50.57,81032.07,61.7,-0.00992,2e-05,0.57973]
[1778549747117,50.57,81032.22,61.7,-0.00992,2e-05,0.57955]
[1778549748295,50.57,81031.58,61.7,-0.00993,2e-05,0.58033]
[1778549748669,50.57,81031.58,61.7,-0.00993,2e-05,0.58033]
[1778549750220,50.57,81022.36,61.7,-0.01016,2e-05,0.5916]
[1778549751427,50.57,81022.36,61.7,-0.01016,2e-05,0.5916]
[1778549751509,50.57,81019.55,61.7,-0.01022,2e-05,0.59507]
[1778549754247,50.57,81024.65,61.7,-0.0101,2e-05,0.58878]
[1778549757906,50.57,81028.42,61.7,-0.01001,2e-05,0.58417]
[1778549763310,50.57,81019.48,61.7,-0.01023,2e-05,0.59516]
[1778549766332,50.57,81012.09,61.7,-0.01041,2e-05,0.60437]
[1778549768290,50.57,81012.27,61.7,-0.0104,2e-05,0.60414]
[1778549768440,50.57,81012.27,61.7,-0.0104,2e-05,0.60414]
[1778549768824,50.57,81012.27,61.7,-0.0104,2e-05,0.60414]
[1778549768713,50.57,80989.18,61.7,-0.01099,3e-05,0.63366]
[1778549769472,50.57,80959.3,61.7,-0.0118,3e-05,0.67358]
[1778549770368,50.57,80935.58,61.7,-0.01248,3e-05,0.7067]
[1778549775661,50.57,80939.65,61.7,-0.01236,3e-05,0.70093]
[1778549781445,50.57,80943.54,61.7,-0.01225,3e-05,0.69544]
[1778549782452,50.57,80937.98,61.7,-0.01241,3e-05,0.70329]
[1778549784128,50.57,80938.0,61.7,-0.01241,3e-05,0.70327]
[1778549784466,50.57,80944.19,61.7,-0.01223,3e-05,0.69453]
[1778549785473,50.57,80951.33,61.7,-0.01202,3e-05,0.68457]
[1778549789501,50.57,80945.53,61.7,-0.01219,3e-05,0.69265]
[1778549794536,50.57,80937.66,61.7,-0.01232,3e-05,0.69825]
[1778549796550,50.57,80931.3,61.7,-0.01251,3e-05,0.70728]
[1778549797790,50.57,80931.3,61.7,-0.01251,3e-05,0.70728]
[1778549798073,50.57,80932.5,61.7,-0.01247,3e-05,0.70557]
[1778549798890,50.57,80938.11,61.7,-0.01231,3e-05,0.69762]
[1778549801775,50.57,80937.2,61.7,-0.01234,3e-05,0.6989]
[1778549802320,50.57,80935.48,61.7,-0.01239,3e-05,0.70134]
[1778549802479,50.57,80935.48,61.7,-0.01239,3e-05,0.70134]
[1778549802747,50.57,80935.48,61.7,-0.01239,3e-05,0.70134]
[1778549802814,50.57,80943.74,61.7,-0.01215,3e-05,0.68971]
[1778549802956,50.57,80943.74,61.7,-0.01215,3e-05,0.68971]
[1778549803549,50.57,80943.74,61.7,-0.01215,3e-05,0.68971]
[1778549803599,50.57,80955.04,61.7,-0.01183,3e-05,0.67407]
[1778549806054,50.57,80957.68,61.7,-0.01175,3e-05,0.67046]
[1778549806438,50.57,80957.68,61.7,-0.01175,3e-05,0.67046]
[1778549806499,50.57,80957.68,61.7,-0.01175,3e-05,0.67046]
[1778549806551,50.57,80957.68,61.7,-0.01175,3e-05,0.67046]
[1778549806783,50.57,80957.68,61.7,-0.01175,3e-05,0.67046]
[1778549806858,50.57,80950.95,61.7,-0.01194,3e-05,0.6797]
[1778549807446,50.57,80950.95,61.7,-0.01194,3e-05,0.6797]
[1778549808784,50.57,80947.01,61.7,-0.01205,3e-05,0.68516]
[1778549809850,50.57,80944.72,61.7,-0.01212,3e-05,0.68835]
[1778549810069,50.57,80944.94,61.7,-0.01211,3e-05,0.68804]
[1778549810795,50.57,80944.94,61.7,-0.01211,3e-05,0.68804]
[1778549812666,50.57,80951.17,61.7,-0.01194,3e-05,0.67939]
[1778549813674,50.57,80956.98,61.7,-0.01177,3e-05,0.67141]
[1778549814378,50.57,80956.98,61.7,-0.01177,3e-05,0.67141]
[1778549814681,50.57,80963.89,61.7,-0.01158,3e-05,0.66202]
[1778549814967,50.57,80963.89,61.7,-0.01158,3e-05,0.66202]
[1778549817346,50.57,80965.68,61.7,-0.01153,3e-05,0.6596]
[1778549817875,50.57,80965.68,61.7,-0.01153,3e-05,0.6596]
[1778549817704,50.57,80980.18,61.7,-0.01114,3e-05,0.64029]
[1778549818266,50.57,80980.18,61.7,-0.01114,3e-05,0.64029]
[1778549818316,50.57,80980.18,61.7,-0.01114,3e-05,0.64029]
[1778549818371,50.57,80980.18,61.7,-0.01114,3e-05,0.64029]
[1778549819106,50.57,80977.57,61.7,-0.01121,3e-05,0.64373]
[1778549819138,50.57,80977.57,61.7,-0.01121,3e-05,0.64373]
[1778549819696,50.57,80977.57,61.7,-0.01121,3e-05,0.64373]
[1778549820265,50.57,80974.14,61.7,-0.01131,3e-05,0.64828]
[1778549820758,50.57,80974.14,61.7,-0.01131,3e-05,0.64828]
[1778549821420,50.57,80971.86,61.7,-0.01137,3e-05,0.65131]
[1778549821664,50.57,80971.86,61.7,-0.01137,3e-05,0.65131]
[1778549821737,50.57,80965.9,61.7,-0.01153,3e-05,0.6593]
[1778549822911,50.57,80965.9,61.7,-0.01153,3e-05,0.6593]
[1778549823140,50.57,80962.32,61.7,-0.01163,3e-05,0.66414]
[1778549823452,50.57,80962.32,61.7,-0.01163,3e-05,0.66414]
[1778549824118,50.57,80965.52,61.7,-0.01154,3e-05,0.65982]
[1778549825294,50.57,80964.76,61.7,-0.01156,3e-05,0.66084]
[1778549825960,50.57,80965.95,61.7,-0.01153,3e-05,0.65924]
[1778549826321,50.57,80965.95,61.7,-0.01153,3e-05,0.65924]
[1778549827057,50.57,80968.53,61.7,-0.01146,3e-05,0.65577]
[1778549827906,50.57,80968.53,61.7,-0.01146,3e-05,0.65577]
[1778549829176,50.57,80968.9,61.7,-0.01145,3e-05,0.65527]
[1778549831242,50.57,80969.31,61.7,-0.01144,3e-05,0.65472]
[1778549831534,50.57,80969.31,61.7,-0.01144,3e-05,0.65472]
[1778549831940,50.57,80973.64,61.7,-0.01132,3e-05,0.64894]
[1778549834025,50.57,80976.63,61.7,-0.01124,3e-05,0.64497]
[1778549837058,50.57,80977.32,61.7,-0.01122,3e-05,0.64406]
[1778549837145,50.57,80977.32,61.7,-0.01122,3e-05,0.64406]
[1778549837854,50.57,80966.09,61.7,-0.01152,3e-05,0.65905]
[1778549840875,50.57,80953.34,61.7,-0.01188,3e-05,0.6764]
[1778549842897,50.57,80950.72,61.7,-0.01195,3e-05,0.68002]
[1778549842913,50.57,80950.72,61.7,-0.01195,3e-05,0.68002]
[1778549843505,50.57,80951.81,61.7,-0.01192,3e-05,0.67851]
[1778549844190,50.57,80948.0,61.7,-0.01203,3e-05,0.68378]
[1778549847705,50.57,80947.92,61.7,-0.01203,3e-05,0.68389]
[1778549848361,50.57,80946.42,61.7,-0.01207,3e-05,0.68598]
[1778549849938,50.57,80935.45,61.7,-0.01239,3e-05,0.70138]
[1778549850083,50.57,80935.45,61.7,-0.01239,3e-05,0.70138]
[1778549850435,50.57,80935.45,61.7,-0.01239,3e-05,0.70138]
[1778549850945,50.57,80926.36,61.7,-0.01265,3e-05,0.71435]
[1778549854330,50.57,80919.65,61.7,-0.01276,3e-05,0.71844]
[1778549854997,50.57,80919.38,61.7,-0.01276,3e-05,0.71883]
[1778549856711,50.57,80920.79,61.7,-0.01272,3e-05,0.71679]
[1778549856924,50.57,80920.79,61.7,-0.01272,3e-05,0.71679]
[1778549857994,50.57,80909.93,61.7,-0.01305,3e-05,0.7326]
[1778549860360,50.57,80905.97,61.7,-0.01317,3e-05,0.73843]
[1778549860371,50.57,80905.97,61.7,-0.01317,3e-05,0.73843]
[1778549861242,50.57,80902.27,61.7,-0.01328,3e-05,0.74392]
[1778549861695,50.57,80909.76,61.7,-0.01305,3e-05,0.73285]
[1778549862143,50.57,80909.76,61.7,-0.01305,3e-05,0.73285]
[1778549862465,50.57,80915.2,61.7,-0.01289,3e-05,0.72489]
[1778549864038,50.57,80923.43,61.7,-0.01264,3e-05,0.71299]
[1778549868412,50.57,80920.81,61.7,-0.01272,3e-05,0.71676]
[1778549869912,50.57,80919.73,61.7,-0.01275,3e-05,0.71832]
[1778549870864,50.57,80920.64,61.7,-0.01273,3e-05,0.71701]
[1778549872836,50.57,80921.59,61.7,-0.0127,3e-05,0.71563]
[1778549872869,50.57,80916.01,61.7,-0.01287,3e-05,0.72371]
[1778549873789,50.57,80916.01,61.7,-0.01287,3e-05,0.72371]
[1778549874266,50.57,80918.4,61.7,-0.01279,3e-05,0.72024]
[1778549874984,50.57,80922.78,61.7,-0.01266,3e-05,0.71392]
[1778549875393,50.57,80922.78,61.7,-0.01266,3e-05,0.71392]
[1778549875706,50.57,80922.78,61.7,-0.01266,3e-05,0.71392]
[1778549875721,50.57,80922.78,61.7,-0.01266,3e-05,0.71392]
[1778549876795,50.57,80932.28,61.7,-0.01238,3e-05,0.70036]
[1778549877237,50.57,80932.28,61.7,-0.01238,3e-05,0.70036]
[1778549877903,50.57,80932.28,61.7,-0.01238,3e-05,0.70036]
[1778549877915,50.57,80937.81,61.7,-0.01222,3e-05,0.69257]
[1778549878463,50.57,80937.81,61.7,-0.01222,3e-05,0.69257]
[1778549879118,50.57,80937.75,61.7,-0.01223,3e-05,0.69265]
[1778549880299,50.57,80936.94,61.7,-0.01225,3e-05,0.69379]
[1778549881028,50.57,80937.01,61.7,-0.01225,3e-05,0.69369]
[1778549883353,50.57,80934.03,61.7,-0.01233,3e-05,0.69789]
[1778549884353,50.57,80933.41,61.7,-0.01235,3e-05,0.69876]
[1778549884453,50.57,80920.94,61.7,-0.01272,3e-05,0.71657]
[1778549885188,50.57,80910.73,61.7,-0.01303,3e-05,0.73142]
[1778549886522,50.57,80910.73,61.7,-0.01303,3e-05,0.73142]
[1778549886910,50.57,80910.73,61.7,-0.01303,3e-05,0.73142]
[1778549886623,50.57,80903.76,61.7,-0.01324,3e-05,0.7417]
[1778549887555,50.57,80897.03,61.7,-0.01345,3e-05,0.75174]
[1778549888848,50.57,80897.03,61.7,-0.01345,3e-05,0.75174]
[1778549889332,50.57,80895.02,61.7,-0.01351,3e-05,0.75476]
[1778549889958,50.57,80895.02,61.7,-0.01351,3e-05,0.75476]
[1778549890724,50.57,80898.17,61.7,-0.01341,3e-05,0.75003]
[1778549891984,50.57,80899.63,61.7,-0.01337,3e-05,0.74785]
[1778549892740,50.57,80900.55,61.7,-0.01334,3e-05,0.74648]
[1778549893402,50.57,80900.77,61.7,-0.01333,3e-05,0.74615]
[1778549893425,50.57,80900.77,61.7,-0.01333,3e-05,0.74615]
[1778549894090,50.57,80902.41,61.7,-0.01328,3e-05,0.74371]
[1778549894442,50.57,80902.41,61.7,-0.01328,3e-05,0.74371]
[1778549894527,50.57,80909.07,61.7,-0.01308,3e-05,0.73386]
[1778549895257,50.57,80916.04,61.7,-0.01286,3e-05,0.72367]
[1778549897041,50.57,80917.98,61.7,-0.01281,3e-05,0.72085]
[1778549897557,50.57,80917.98,61.7,-0.01281,3e-05,0.72085]
[1778549899017,50.57,80913.96,61.7,-0.01293,3e-05,0.7267]
[1778549900373,50.57,80909.19,61.7,-0.01307,3e-05,0.73368]
[1778549903674,50.57,80897.61,61.7,-0.01343,3e-05,0.75087]
[1778549904217,50.57,80897.61,61.7,-0.01343,3e-05,0.75087]
[1778549904665,50.57,80897.61,61.7,-0.01343,3e-05,0.75087]
[1778549905444,50.57,80896.08,61.7,-0.01348,3e-05,0.75316]
[1778549906028,50.57,80895.2,61.7,-0.01351,3e-05,0.75449]
[1778549906461,50.57,80895.2,61.7,-0.01351,3e-05,0.75449]
[1778549907306,50.57,80891.75,61.7,-0.01361,3e-05,0.75969]
[1778549908075,50.57,80892.79,61.7,-0.01358,3e-05,0.75812]
[1778549908808,50.57,80892.79,61.7,-0.01358,3e-05,0.75812]
[1778549910375,50.57,80895.53,61.7,-0.01349,3e-05,0.75399]
[1778549915473,50.57,80896.69,61.7,-0.01336,3e-05,0.74648]
[1778549916078,50.57,80896.54,61.7,-0.01336,3e-05,0.7467]
[1778549916736,50.57,80896.54,61.7,-0.01336,3e-05,0.7467]
[1778549918455,50.57,80896.79,61.7,-0.01336,3e-05,0.74633]
[1778549918506,50.57,80896.79,61.7,-0.01336,3e-05,0.74633]
[1778549919427,50.57,80887.53,61.7,-0.01365,3e-05,0.76025]
[1778549921608,50.57,80885.91,61.7,-0.0137,3e-05,0.76271]
[1778549921880,50.57,80885.91,61.7,-0.0137,3e-05,0.76271]
[1778549923490,50.57,80885.52,61.7,-0.01371,3e-05,0.7633]
[1778549924459,50.57,80884.82,61.7,-0.01373,3e-05,0.76436]
[1778549927845,50.57,80885.04,61.7,-0.01373,3e-05,0.76403]
[1778549928360,50.57,80884.19,61.7,-0.01375,3e-05,0.76532]
[1778549928804,50.57,80884.19,61.7,-0.01375,3e-05,0.76532]
[1778549928846,50.57,80884.19,61.7,-0.01375,3e-05,0.76532]
[1778549929287,50.57,80884.41,61.7,-0.01375,3e-05,0.76499]
[1778549929761,50.57,80869.61,61.7,-0.01423,3e-05,0.78778]
[1778549930255,50.57,80869.61,61.7,-0.01423,3e-05,0.78778]
[1778549930505,50.57,80860.29,61.7,-0.01453,3e-05,0.8024]
[1778549934341,50.57,80859.78,61.7,-0.01455,3e-05,0.80321]
[1778549934911,50.57,80859.78,61.7,-0.01455,3e-05,0.80321]
[1778549935540,50.57,80867.54,61.7,-0.01429,3e-05,0.79101]
[1778549936251,50.57,80867.54,61.7,-0.01429,3e-05,0.79101]
[1778549936799,50.57,80867.54,61.7,-0.01429,3e-05,0.79101]
[1778549937322,50.57,80868.31,61.7,-0.01427,3e-05,0.7898]
[1778549937554,50.57,80857.39,61.7,-0.01463,3e-05,0.807]
[1778549938072,50.57,80857.39,61.7,-0.01463,3e-05,0.807]
[1778549938561,50.57,80850.95,61.7,-0.01485,3e-05,0.81727]
[1778549939158,50.57,80850.95,61.7,-0.01485,3e-05,0.81727]
[1778549939831,50.57,80850.95,61.7,-0.01485,3e-05,0.81727]
[1778549940452,50.57,80850.14,61.7,-0.01488,3e-05,0.81857]
[1778549940703,50.57,80850.14,61.7,-0.01488,3e-05,0.81857]
[1778549941681,50.57,80848.87,61.7,-0.01492,3e-05,0.82061]
[1778549941684,50.57,80848.87,61.7,-0.01492,3e-05,0.82061]
[1778549942283,50.57,80845.89,61.7,-0.01502,3e-05,0.82542]
[1778549942589,50.57,80853.86,61.7,-0.01475,3e-05,0.81262]
[1778549944553,50.57,80857.53,61.7,-0.01463,3e-05,0.80677]
[1778549944646,50.57,80857.53,61.7,-0.01463,3e-05,0.80677]
[1778549945407,50.57,80850.75,61.7,-0.01486,3e-05,0.81759]
[1778549945975,50.57,80835.8,61.7,-0.01537,4e-05,0.84186]
[1778549949176,50.57,80832.8,61.7,-0.01548,4e-05,0.8468]
[1778549950415,50.57,80831.54,61.7,-0.01552,4e-05,0.84888]
[1778549951965,50.57,80830.46,61.7,-0.01556,4e-05,0.85066]
[1778549952410,50.57,80830.79,61.7,-0.01555,4e-05,0.85012]
[1778549952580,50.57,80830.79,61.7,-0.01555,4e-05,0.85012]
[1778549953462,50.57,80827.37,61.7,-0.01567,4e-05,0.85579]
[1778549956944,50.57,80822.76,61.7,-0.01584,4e-05,0.86349]
[1778549958673,50.57,80823.69,61.7,-0.01581,4e-05,0.86193]
[1778549960557,50.57,80818.12,61.7,-0.01601,4e-05,0.87129]
[1778549961767,50.57,80809.9,61.7,-0.01631,4e-05,0.88524]
[1778549962935,50.57,80809.9,61.7,-0.01631,4e-05,0.88524]
[1778549963258,50.57,80807.48,61.7,-0.0164,4e-05,0.88938]
[1778549963785,50.57,80825.51,61.7,-0.01574,4e-05,0.85889]
[1778549964257,50.57,80825.51,61.7,-0.01574,4e-05,0.85889]
[1778549964334,50.57,80825.51,61.7,-0.01574,4e-05,0.85889]
[1778549964542,50.57,80825.51,61.7,-0.01574,4e-05,0.85889]
[1778549964792,50.57,80848.99,61.7,-0.01492,3e-05,0.82042]
[1778549965799,50.57,80854.6,61.7,-0.01473,3e-05,0.81144]
[1778549967012,50.57,80854.6,61.7,-0.01473,3e-05,0.81144]
[1778549967061,50.57,80854.6,61.7,-0.01473,3e-05,0.81144]
[1778549967744,50.57,80851.36,61.7,-0.01484,3e-05,0.81662]
[1778549968065,50.57,80851.36,61.7,-0.01484,3e-05,0.81662]
[1778549968821,50.57,80867.12,61.7,-0.01431,3e-05,0.79166]
[1778549973313,50.57,80863.27,61.7,-0.01433,3e-05,0.79169]
[1778549973865,50.57,80863.27,61.7,-0.01433,3e-05,0.79169]
[1778549974608,50.57,80858.78,61.7,-0.01448,3e-05,0.79875]
[1778549974846,50.57,80858.78,61.7,-0.01448,3e-05,0.79875]
[1778549977839,50.57,80859.41,61.7,-0.01446,3e-05,0.79776]
[1778549978302,50.57,80859.03,61.7,-0.01447,3e-05,0.79836]
[1778549979483,50.57,80859.09,61.7,-0.01447,3e-05,0.79826]
[1778549979532,50.57,80859.09,61.7,-0.01447,3e-05,0.79826]
[1778549979901,50.57,80866.14,61.7,-0.01424,3e-05,0.78721]
[1778549981945,50.57,80867.06,61.7,-0.01421,3e-05,0.78578]
[1778549982013,50.57,80861.14,61.7,-0.0144,3e-05,0.79504]
[1778549982625,50.57,80861.14,61.7,-0.0144,3e-05,0.79504]
[1778549983428,50.57,80860.5,61.7,-0.01442,3e-05,0.79604]
[1778549983740,50.57,80860.5,61.7,-0.01442,3e-05,0.79604]
[1778549984939,50.57,80847.82,61.7,-0.01485,3e-05,0.81618]
[1778549989974,50.57,80845.6,61.7,-0.01493,3e-05,0.81975]
[1778549995005,50.57,80843.59,61.7,-0.015,3e-05,0.82299]
[1778549995352,50.57,80844.03,61.7,-0.01498,3e-05,0.82228]
[1778549996018,50.57,80849.63,61.7,-0.01479,3e-05,0.81328]
[1778549997023,50.57,80858.4,61.7,-0.01449,3e-05,0.79935]
[1778549998635,50.57,80856.3,61.7,-0.01456,3e-05,0.80267]
[1778549999188,50.57,80852.11,61.7,-0.0147,3e-05,0.80932]
[1778550000821,50.57,80848.75,61.7,-0.01482,3e-05,0.81469]
[1778550000849,50.57,80848.75,61.7,-0.01482,3e-05,0.81469]
[1778550001006,50.57,80848.75,61.7,-0.01482,3e-05,0.81469]
[1778550001038,50.57,80848.75,61.7,-0.01482,3e-05,0.81469]
[1778550001060,50.57,80836.12,61.7,-0.01525,3e-05,0.83512]
[1778550001841,50.57,80836.12,61.7,-0.01525,3e-05,0.83512]
[1778550001976,50.57,80836.12,61.7,-0.01525,3e-05,0.83512]
[1778550002101,50.57,80836.12,61.7,-0.01525,3e-05,0.83512]
[1778550002067,50.57,80817.44,61.7,-0.01592,4e-05,0.86607]
[1778550003076,50.57,80806.29,61.7,-0.01633,4e-05,0.88497]
[1778550005090,50.57,80813.81,61.7,-0.01605,4e-05,0.87219]
[1778550007747,50.57,80817.38,61.7,-0.01592,4e-05,0.86617]
[1778550008486,50.57,80816.49,61.7,-0.01595,4e-05,0.86767]
[1778550010154,50.57,80816.57,61.7,-0.01595,4e-05,0.86753]
[1778550010843,50.57,80816.16,61.7,-0.01597,4e-05,0.86822]
[1778550014547,50.57,80811.54,61.7,-0.01613,4e-05,0.87603]
[1778550016782,50.57,80814.27,61.7,-0.01603,4e-05,0.87141]
[1778550017360,50.57,80817.76,61.7,-0.01591,4e-05,0.86553]
[1778550017995,50.57,80817.76,61.7,-0.01591,4e-05,0.86553]
[1778550018096,50.57,80823.4,61.7,-0.0157,4e-05,0.8561]
[1778550018756,50.57,80823.4,61.7,-0.0157,4e-05,0.8561]
[1778550026519,50.57,80818.83,61.7,-0.01587,4e-05,0.86374]
[1778550027086,50.57,80818.83,61.7,-0.01587,4e-05,0.86374]
[1778550028442,50.57,80818.51,61.7,-0.01588,4e-05,0.86427]
[1778550029862,50.57,80817.62,61.7,-0.01591,4e-05,0.86577]
[1778550030895,50.57,80818.73,61.7,-0.01587,4e-05,0.8639]
[1778550031451,50.57,80818.77,61.7,-0.01587,4e-05,0.86384]
[1778550032647,50.57,80818.73,61.7,-0.01576,4e-05,0.85757]
[1778550033438,50.57,80818.69,61.7,-0.01576,4e-05,0.85763]
[1778550040159,50.57,80816.61,61.7,-0.01584,4e-05,0.86111]
[1778550041176,50.57,80820.9,61.7,-0.01568,4e-05,0.85395]
[1778550041747,50.57,80823.45,61.7,-0.01559,4e-05,0.84971]
[1778550042696,50.57,80825.99,61.7,-0.0155,4e-05,0.84551]
[1778550042733,50.57,80825.99,61.7,-0.0155,4e-05,0.84551]
[1778550042980,50.57,80825.99,61.7,-0.0155,4e-05,0.84551]
[1778550043358,50.57,80836.6,61.7,-0.01513,3e-05,0.82814]
[1778550044268,50.57,80836.6,61.7,-0.01513,3e-05,0.82814]
[1778550045407,50.57,80833.79,61.7,-0.01523,3e-05,0.83271]
[1778550045441,50.57,80822.67,61.7,-0.01562,4e-05,0.85101]
[1778550046379,50.57,80812.67,61.7,-0.01598,4e-05,0.86773]
[1778550048112,50.57,80812.67,61.7,-0.01598,4e-05,0.86773]
[1778550048622,50.57,80809.58,61.7,-0.01609,4e-05,0.87295]
[1778550049226,50.57,80809.01,61.7,-0.01611,4e-05,0.87392]
[1778550050052,50.57,80809.01,61.7,-0.01611,4e-05,0.87392]
[1778550053433,50.57,80803.3,61.7,-0.01633,4e-05,0.88364]
[1778550055296,50.57,80798.49,61.7,-0.0165,4e-05,0.89189]
[1778550056007,50.57,80798.49,61.7,-0.0165,4e-05,0.89189]
[1778550057190,50.57,80795.62,61.7,-0.01661,4e-05,0.89684]
[1778550057248,50.57,80797.05,61.7,-0.01656,4e-05,0.89437]
[1778550057681,50.57,80797.05,61.7,-0.01656,4e-05,0.89437]
[1778550057982,50.57,80797.05,61.7,-0.01656,4e-05,0.89437]
[1778550059299,50.57,80802.44,61.7,-0.01636,4e-05,0.88511]
[1778550060783,50.57,80800.74,61.7,-0.01642,4e-05,0.88802]
[1778550060889,50.57,80800.74,61.7,-0.01642,4e-05,0.88802]
[1778550061489,50.57,80788.0,61.7,-0.0169,4e-05,0.91009]
[1778550063503,50.57,80781.63,61.7,-0.01715,4e-05,0.92129]
[1778550064873,50.57,80771.87,61.7,-0.01753,4e-05,0.93866]
[1778550066420,50.57,80767.14,61.7,-0.01772,4e-05,0.94716]
[1778550066547,50.57,80767.14,61.7,-0.01772,4e-05,0.94716]
[1778550067532,50.57,80760.06,61.7,-0.018,4e-05,0.96001]
[1778550069082,50.57,80760.06,61.7,-0.018,4e-05,0.96001]
[1778550069256,50.57,80760.43,61.7,-0.01798,4e-05,0.95933]
[1778550069552,50.57,80748.82,61.7,-0.01846,4e-05,0.98067]
[1778550070855,50.57,80741.61,61.7,-0.01876,4e-05,0.99411]
[1778550071564,50.57,80735.32,61.7,-0.01902,4e-05,1.00595]
[1778550073651,50.57,80732.46,61.7,-0.01914,4e-05,1.01137]
[1778550074205,50.57,80732.46,61.7,-0.01914,4e-05,1.01137]
[1778550074585,50.57,80722.72,61.7,-0.01956,4e-05,1.02999]
[1778550077607,50.57,80715.52,61.7,-0.01988,4e-05,1.04393]
[1778550079017,50.57,80715.52,61.7,-0.01988,4e-05,1.04393]
[1778550079056,50.57,80703.72,61.7,-0.0204,4e-05,1.06708]
[1778550080849,50.57,80698.91,61.7,-0.02062,5e-05,1.07659]
[1778550082058,50.56,80723.28,61.7,-0.01952,4e-05,1.0279]
[1778550083187,50.56,80729.53,61.7,-0.01925,4e-05,1.01594]
[1778550085669,50.56,80719.65,61.7,-0.01967,4e-05,1.0349]
[1778550086680,50.56,80728.92,61.7,-0.01927,4e-05,1.0171]
[1778550088693,50.56,80718.83,61.7,-0.01971,4e-05,1.03649]
[1778550090723,50.56,80706.89,61.7,-0.02024,4e-05,1.05979]
[1778550091717,50.56,80717.71,61.7,-0.01963,4e-05,1.0315]
[1778550095127,50.56,80716.2,61.7,-0.01969,4e-05,1.03442]
[1778550099773,50.56,80724.79,61.7,-0.01932,4e-05,1.0179]
[1778550100974,50.56,80724.79,61.7,-0.01932,4e-05,1.0179]
[1778550101064,50.56,80724.79,61.7,-0.01932,4e-05,1.0179]
[1778550101229,50.56,80724.79,61.7,-0.01932,4e-05,1.0179]
[1778550103067,50.56,80728.01,61.7,-0.01918,4e-05,1.01177]
[1778550103739,50.56,80724.05,61.7,-0.01935,4e-05,1.01932]
[1778550106758,50.56,80725.3,61.7,-0.0193,4e-05,1.01693]
[1778550107288,50.56,80724.03,61.7,-0.01935,4e-05,1.01936]
[1778550111573,50.56,80723.22,61.7,-0.01939,4e-05,1.02091]
[1778550111728,50.56,80723.22,61.7,-0.01939,4e-05,1.02091]
[1778550111857,50.56,80729.51,61.7,-0.01912,4e-05,1.00892]
[1778550112842,50.56,80729.51,61.7,-0.01912,4e-05,1.00892]
[1778550113244,50.56,80729.51,61.7,-0.01912,4e-05,1.00892]
[1778550113257,50.56,80748.46,61.7,-0.01833,4e-05,0.97345]
[1778550113490,50.56,80748.46,61.7,-0.01833,4e-05,0.97345]
[1778550113516,50.56,80748.46,61.7,-0.01833,4e-05,0.97345]
[1778550113541,50.56,80748.46,61.7,-0.01833,4e-05,0.97345]
[1778550113737,50.56,80748.46,61.7,-0.01833,4e-05,0.97345]
[1778550113892,50.56,80761.09,61.7,-0.01781,4e-05,0.95035]
[1778550114468,50.56,80761.09,61.7,-0.01781,4e-05,0.95035]
[1778550114897,50.56,80769.99,61.7,-0.01746,4e-05,0.93433]
[1778550115750,50.56,80769.99,61.7,-0.01746,4e-05,0.93433]
[1778550115934,50.56,80769.99,61.7,-0.01746,4e-05,0.93433]
[1778550117107,50.56,80762.53,61.7,-0.01776,4e-05,0.94775]
[1778550117762,50.56,80762.53,61.7,-0.01776,4e-05,0.94775]
[1778550118292,50.56,80765.5,61.7,-0.01764,4e-05,0.94239]
[1778550119974,50.56,80765.82,61.7,-0.01763,4e-05,0.94181]
[1778550120042,50.56,80765.82,61.7,-0.01763,4e-05,0.94181]
[1778550120080,50.56,80759.05,61.7,-0.0179,4e-05,0.95405]
[1778550120994,50.56,80744.32,61.7,-0.0185,4e-05,0.98111]
[1778550122716,50.56,80742.22,61.7,-0.01859,4e-05,0.98502]
[1778550123378,50.56,80744.87,61.7,-0.01848,4e-05,0.98009]
[1778550124173,50.56,80744.87,61.7,-0.01848,4e-05,0.98009]
[1778550124984,50.56,80748.85,61.7,-0.01831,4e-05,0.97273]
[1778550125038,50.56,80766.74,61.7,-0.01759,4e-05,0.94016]
[1778550125395,50.56,80766.74,61.7,-0.01759,4e-05,0.94016]
[1778550126865,50.56,80768.82,61.7,-0.01751,4e-05,0.93643]
[1778550126981,50.56,80768.82,61.7,-0.01751,4e-05,0.93643]
[1778550127347,50.56,80773.8,61.7,-0.01731,4e-05,0.92754]
[1778550128250,50.56,80773.8,61.7,-0.01731,4e-05,0.92754]
[1778550128008,50.56,80788.39,61.7,-0.01675,4e-05,0.90188]
[1778550129411,50.56,80789.16,61.7,-0.01672,4e-05,0.90055]
[1778550130030,50.56,80789.16,61.7,-0.01672,4e-05,0.90055]
[1778550130926,50.56,80787.73,61.7,-0.01677,4e-05,0.90303]
[1778550131508,50.56,80783.49,61.7,-0.01694,4e-05,0.91044]
[1778550132735,50.56,80784.4,61.7,-0.0169,4e-05,0.90884]
[1778550133081,50.56,80784.4,61.7,-0.0169,4e-05,0.90884]
[1778550134608,50.56,80780.56,61.7,-0.01705,4e-05,0.91558]
[1778550135013,50.56,80780.56,61.7,-0.01705,4e-05,0.91558]
[1778550135887,50.56,80785.22,61.7,-0.01687,4e-05,0.90741]
[1778550135964,50.56,80785.22,61.7,-0.01687,4e-05,0.90741]
[1778550137067,50.56,80792.37,61.7,-0.0166,4e-05,0.89498]
[1778550138296,50.56,80792.37,61.7,-0.0166,4e-05,0.89498]
[1778550138999,50.56,80792.55,61.7,-0.01659,4e-05,0.89467]
[1778550139740,50.56,80788.64,61.7,-0.01674,4e-05,0.90145]
[1778550140282,50.56,80788.64,61.7,-0.01674,4e-05,0.90145]
[1778550140092,50.56,80794.66,61.7,-0.01651,4e-05,0.89103]
[1778550140941,50.56,80794.66,61.7,-0.01651,4e-05,0.89103]
[1778550142720,50.56,80802.48,61.7,-0.01622,4e-05,0.87764]
[1778550142769,50.56,80802.48,61.7,-0.01622,4e-05,0.87764]
[1778550146308,50.56,80799.38,61.7,-0.01634,4e-05,0.88293]
[1778550146961,50.56,80799.06,61.7,-0.01635,4e-05,0.88347]
[1778550148510,50.56,80800.25,61.7,-0.0163,4e-05,0.88144]
[1778550150038,50.56,80798.8,61.7,-0.01636,4e-05,0.88392]
[1778550151106,50.56,80798.19,61.7,-0.01638,4e-05,0.88496]
[1778550153189,50.56,80806.46,61.7,-0.01596,4e-05,0.86448]
[1778550155203,50.56,80812.37,61.7,-0.01575,4e-05,0.85457]
[1778550160238,50.56,80819.44,61.7,-0.01549,4e-05,0.84284]
[1778550161497,50.56,80821.52,61.7,-0.01542,4e-05,0.83941]
[1778550163322,50.56,80821.39,61.7,-0.01542,4e-05,0.83962]
[1778550164590,50.56,80820.26,61.7,-0.01546,4e-05,0.84148]
[1778550168912,50.56,80822.92,61.7,-0.01537,4e-05,0.83711]
[1778550169311,50.56,80838.85,61.7,-0.01482,3e-05,0.81127]
[1778550169519,50.56,80838.85,61.7,-0.01482,3e-05,0.81127]
[1778550170189,50.56,80838.85,61.7,-0.01482,3e-05,0.81127]
[1778550170313,50.56,80863.23,61.7,-0.014,3e-05,0.77295]
[1778550171319,50.56,80875.65,61.7,-0.0136,3e-05,0.75399]
[1778550172273,50.56,80875.65,61.7,-0.0136,3e-05,0.75399]
[1778550175348,50.56,80882.32,61.7,-0.01339,3e-05,0.74397]
[1778550178023,50.56,80882.89,61.7,-0.01337,3e-05,0.74312]
[1778550178717,50.56,80883.11,61.7,-0.01337,3e-05,0.74279]
[1778550180099,50.56,80880.84,61.7,-0.01344,3e-05,0.74618]
[1778550180265,50.56,80880.84,61.7,-0.01344,3e-05,0.74618]
[1778550180282,50.56,80880.84,61.7,-0.01344,3e-05,0.74618]
[1778550180399,50.56,80881.66,61.7,-0.01341,3e-05,0.74496]
[1778550180825,50.56,80881.66,61.7,-0.01341,3e-05,0.74496]
[1778550181103,50.56,80881.66,61.7,-0.01341,3e-05,0.74496]
[1778550181390,50.56,80868.45,61.7,-0.01383,3e-05,0.76494]
[1778550183068,50.56,80868.45,61.7,-0.01383,3e-05,0.76494]
[1778550183119,50.56,80868.45,61.7,-0.01383,3e-05,0.76494]
[1778550183221,50.56,80858.67,61.7,-0.01415,3e-05,0.78001]
[1778550183790,50.56,80858.67,61.7,-0.01415,3e-05,0.78001]
[1778550183891,50.56,80851.31,61.7,-0.0144,3e-05,0.7915]
[1778550184516,50.56,80851.31,61.7,-0.0144,3e-05,0.7915]
[1778550185080,50.56,80851.31,61.7,-0.0144,3e-05,0.7915]
[1778550185418,50.56,80844.26,61.7,-0.01463,3e-05,0.80264]
[1778550187814,50.56,80841.78,61.7,-0.01472,3e-05,0.80659]
[1778550187834,50.56,80841.78,61.7,-0.01472,3e-05,0.80659]
[1778550191041,50.56,80835.21,61.7,-0.01494,3e-05,0.81712]
[1778550192044,50.56,80837.11,61.7,-0.01488,3e-05,0.81406]
[1778550192143,50.56,80837.11,61.7,-0.01488,3e-05,0.81406]
[1778550192931,50.56,80836.85,61.7,-0.01488,3e-05,0.81448]
[1778550193554,50.56,80837.3,61.7,-0.01487,3e-05,0.81375]
[1778550194101,50.56,80837.3,61.7,-0.01487,3e-05,0.81375]
[1778550197179,50.56,80839.63,61.7,-0.01479,3e-05,0.81002]
[1778550197830,50.56,80839.73,61.7,-0.01479,3e-05,0.80986]
[1778550199145,50.56,80839.63,61.7,-0.01479,3e-05,0.81002]
[1778550199226,50.56,80839.63,61.7,-0.01479,3e-05,0.81002]
[1778550199908,50.56,80843.4,61.7,-0.01466,3e-05,0.80401]
[1778550200493,50.56,80839.49,61.7,-0.01479,3e-05,0.81024]
[1778550203029,50.56,80835.17,61.7,-0.01494,3e-05,0.81718]
[1778550203411,50.56,80835.25,61.7,-0.01494,3e-05,0.81705]
[1778550203544,50.56,80841.22,61.7,-0.01474,3e-05,0.80748]
[1778550204651,50.56,80841.22,61.7,-0.01474,3e-05,0.80748]
[1778550205178,50.56,80841.22,61.7,-0.01474,3e-05,0.80748]
[1778550205846,50.56,80843.31,61.7,-0.01466,3e-05,0.80415]
[1778550206406,50.56,80843.55,61.7,-0.01466,3e-05,0.80377]
[1778550207091,50.56,80843.55,61.7,-0.01466,3e-05,0.80377]
[1778550207950,50.56,80843.04,61.7,-0.01467,3e-05,0.80458]
[1778550210593,50.56,80837.1,61.7,-0.01488,3e-05,0.81408]
[1778550211487,50.56,80837.1,61.7,-0.01488,3e-05,0.81408]
[1778550212218,50.56,80837.1,61.7,-0.01488,3e-05,0.81408]
[1778550217551,50.56,80833.52,61.7,-0.01489,3e-05,0.81367]
[1778550217567,50.56,80833.52,61.7,-0.01489,3e-05,0.81367]
[1778550218736,50.56,80838.59,61.7,-0.01472,3e-05,0.80556]
[1778550219154,50.56,80850.99,61.7,-0.0143,3e-05,0.78597]
[1778550219736,50.56,80850.99,61.7,-0.0143,3e-05,0.78597]
[1778550220899,50.56,80853.72,61.7,-0.01421,3e-05,0.78171]
[1778550221115,50.56,80853.72,61.7,-0.01421,3e-05,0.78171]
[1778550221755,50.56,80858.36,61.7,-0.01406,3e-05,0.77452]
[1778550222347,50.56,80858.36,61.7,-0.01406,3e-05,0.77452]
[1778550221805,50.56,80864.28,61.7,-0.01386,3e-05,0.76541]
[1778550224951,50.56,80864.7,61.7,-0.01385,3e-05,0.76477]
[1778550225210,50.56,80864.7,61.7,-0.01385,3e-05,0.76477]
[1778550225282,50.56,80870.39,61.7,-0.01367,3e-05,0.7561]
[1778550225698,50.56,80886.81,61.7,-0.01315,3e-05,0.73153]
[1778550226523,50.56,80886.81,61.7,-0.01315,3e-05,0.73153]
[1778550227307,50.56,80886.81,61.7,-0.01315,3e-05,0.73153]
[1778550228536,50.56,80890.68,61.7,-0.01303,3e-05,0.72583]
[1778550229231,50.56,80890.68,61.7,-0.01303,3e-05,0.72583]
[1778550229930,50.56,80891.23,61.7,-0.01302,3e-05,0.72502]
[1778550230529,50.56,80891.99,61.7,-0.01299,3e-05,0.72391]
[1778550231758,50.56,80900.74,61.7,-0.01273,3e-05,0.71118]
[1778550232761,50.56,80924.73,61.7,-0.01202,3e-05,0.67722]
[1778550233716,50.56,80924.73,61.7,-0.01202,3e-05,0.67722]
[1778550234934,50.56,80925.7,61.7,-0.012,3e-05,0.67588]
[1778550235990,50.56,80923.9,61.7,-0.01205,3e-05,0.67837]
[1778550237096,50.56,80921.63,61.7,-0.01211,3e-05,0.68153]
[1778550238804,50.56,80930.71,61.7,-0.01185,3e-05,0.66896]
[1778550243839,50.56,80930.94,61.7,-0.01185,3e-05,0.66865]
[1778550245620,50.56,80927.34,61.7,-0.01195,3e-05,0.67361]
[1778550245755,50.56,80927.34,61.7,-0.01195,3e-05,0.67361]
[1778550246286,50.56,80927.34,61.7,-0.01195,3e-05,0.67361]
[1778550246696,50.56,80929.34,61.7,-0.01189,3e-05,0.67085]
[1778550247070,50.56,80929.34,61.7,-0.01189,3e-05,0.67085]
[1778550247133,50.56,80935.6,61.7,-0.01172,3e-05,0.66227]
[1778550247704,50.56,80935.6,61.7,-0.01172,3e-05,0.66227]
[1778550248952,50.56,80935.74,61.7,-0.01171,3e-05,0.66208]
[1778550248956,50.56,80935.74,61.7,-0.01171,3e-05,0.66208]
[1778550249494,50.56,80935.61,61.7,-0.01172,3e-05,0.66225]
[1778550251634,50.56,80936.26,61.7,-0.0117,3e-05,0.66137]
[1778550252184,50.56,80936.26,61.7,-0.0117,3e-05,0.66137]
[1778550252221,50.56,80948.96,61.7,-0.01135,3e-05,0.64426]
[1778550252902,50.56,80956.17,61.7,-0.01115,3e-05,0.63471]
[1778550253948,50.56,80956.17,61.7,-0.01115,3e-05,0.63471]
[1778550254044,50.56,80965.96,61.7,-0.01089,3e-05,0.62192]
[1778550254921,50.56,80981.06,61.7,-0.0105,3e-05,0.60261]
[1778550255990,50.56,80981.06,61.7,-0.0105,3e-05,0.60261]
[1778550256066,50.56,80981.06,61.7,-0.0105,3e-05,0.60261]
[1778550257378,50.56,80984.72,61.7,-0.01041,3e-05,0.598]
[1778550258076,50.56,80986.9,61.7,-0.01036,3e-05,0.59527]
[1778550259453,50.56,80989.46,61.7,-0.01029,2e-05,0.59208]
[1778550260550,50.56,80992.47,61.7,-0.01022,2e-05,0.58834]
[1778550262976,50.56,81002.41,61.7,-0.00997,2e-05,0.57614]
[1778550264991,50.56,80994.75,61.7,-0.01016,2e-05,0.58552]
[1778550270026,50.56,80996.16,61.7,-0.01013,2e-05,0.58379]
[1778550271303,50.56,81000.71,61.7,-0.00993,2e-05,0.57332]
[1778550272839,50.56,81000.57,61.7,-0.00994,2e-05,0.57349]
[1778550273427,50.56,81000.57,61.7,-0.00994,2e-05,0.57349]
[1778550273932,50.56,81001.21,61.7,-0.00992,2e-05,0.57271]
[1778550274405,50.56,81001.21,61.7,-0.00992,2e-05,0.57271]
[1778550276074,50.56,81000.87,61.7,-0.00993,2e-05,0.57312]
[1778550276905,50.56,81001.65,61.7,-0.00991,2e-05,0.57218]
[1778550278197,50.56,81001.66,61.7,-0.00991,2e-05,0.57217]
[1778550279418,50.56,81001.74,61.7,-0.00991,2e-05,0.57207]
[1778550282528,50.56,81001.31,61.7,-0.00992,2e-05,0.57259]
[1778550283104,50.56,81001.31,61.7,-0.00992,2e-05,0.57259]
[1778550284184,50.56,81001.9,61.7,-0.00991,2e-05,0.57187]
[1778550284988,50.56,81002.68,61.7,-0.00989,2e-05,0.57093]
[1778550287145,50.56,81015.8,61.7,-0.00957,2e-05,0.55524]
[1778550288344,50.56,81015.8,61.7,-0.00957,2e-05,0.55524]
[1778550288445,50.56,81025.55,61.7,-0.00935,2e-05,0.54382]
[1778550288967,50.56,81025.55,61.7,-0.00935,2e-05,0.54382]
[1778550290264,50.56,81025.42,61.7,-0.00935,2e-05,0.54397]
[1778550290842,50.56,81026.59,61.7,-0.00932,2e-05,0.54261]
[1778550291045,50.56,81026.59,61.7,-0.00932,2e-05,0.54261]
[1778550291194,50.56,81026.59,61.7,-0.00932,2e-05,0.54261]
[1778550292252,50.56,81036.81,61.7,-0.00909,2e-05,0.53086]
[1778550293190,50.56,81044.43,61.7,-0.00892,2e-05,0.52224]
[1778550294194,50.56,81049.75,61.7,-0.00881,2e-05,0.51629]
[1778550294737,50.56,81049.75,61.7,-0.00881,2e-05,0.51629]
[1778550295095,50.56,81049.75,61.7,-0.00881,2e-05,0.51629]
[1778550295298,50.56,81049.75,61.7,-0.00881,2e-05,0.51629]
[1778550295972,50.56,81047.27,61.7,-0.00886,2e-05,0.51906]
[1778550296050,50.56,81047.27,61.7,-0.00886,2e-05,0.51906]
[1778550296393,50.56,81047.27,61.7,-0.00886,2e-05,0.51906]
[1778550298057,50.56,81045.3,61.7,-0.0089,2e-05,0.52126]
[1778550299262,50.56,81048.49,61.7,-0.00883,2e-05,0.51769]
[1778550300282,50.56,81048.84,61.7,-0.00883,2e-05,0.5173]
[1778550301227,50.56,81047.78,61.7,-0.00885,2e-05,0.51849]
[1778550301258,50.56,81034.61,61.7,-0.00914,2e-05,0.53337]
[1778550302437,50.56,81034.61,61.7,-0.00914,2e-05,0.53337]
[1778550302458,50.56,81023.83,61.7,-0.00939,2e-05,0.54582]
[1778550302784,50.56,81023.83,61.7,-0.00939,2e-05,0.54582]
[1778550302925,50.56,81023.83,61.7,-0.00939,2e-05,0.54582]
[1778550303198,50.56,81023.83,61.7,-0.00939,2e-05,0.54582]
[1778550303272,50.56,81030.75,61.7,-0.00923,2e-05,0.5378]
[1778550304279,50.56,81036.7,61.7,-0.00909,2e-05,0.53099]
[1778550305126,50.56,81036.7,61.7,-0.00909,2e-05,0.53099]
[1778550305801,50.56,81034.36,61.7,-0.00915,2e-05,0.53366]
[1778550310781,50.56,81024.13,61.7,-0.00938,2e-05,0.54547]
[1778550310931,50.56,81024.13,61.7,-0.00938,2e-05,0.54547]
[1778550312339,50.56,81014.1,61.7,-0.00961,2e-05,0.55726]
[1778550314693,50.56,81013.07,61.7,-0.00964,2e-05,0.55848]
[1778550315844,50.56,81014.12,61.7,-0.00961,2e-05,0.55723]
[1778550318381,50.56,81007.58,61.7,-0.00977,2e-05,0.56503]
[1778550320248,50.56,81004.79,61.7,-0.00984,2e-05,0.56838]
[1778550322882,50.56,80998.01,61.7,-0.01,2e-05,0.5766]
[1778550325165,50.56,80997.64,61.7,-0.01001,2e-05,0.57705]
[1778550325354,50.56,80997.64,61.7,-0.01001,2e-05,0.57705]
[1778550325950,50.56,80999.62,61.7,-0.00996,2e-05,0.57464]
[1778550326437,50.56,81008.57,61.7,-0.00975,2e-05,0.56384]
[1778550326665,50.56,81008.57,61.7,-0.00975,2e-05,0.56384]
[1778550327328,50.56,81008.57,61.7,-0.00975,2e-05,0.56384]
[1778550328081,50.56,81011.7,61.7,-0.00967,2e-05,0.56011]
[1778550328788,50.56,81010.17,61.7,-0.00971,2e-05,0.56193]
[1778550329340,50.56,81010.17,61.7,-0.00971,2e-05,0.56193]
[1778550333293,50.56,81007.67,61.7,-0.00969,2e-05,0.56009]
[1778550333486,50.56,81013.43,61.7,-0.00955,2e-05,0.55326]
[1778550334090,50.56,81013.43,61.7,-0.00955,2e-05,0.55326]
[1778550335891,50.56,81016.74,61.7,-0.00947,2e-05,0.54937]
[1778550336246,50.56,81016.74,61.7,-0.00947,2e-05,0.54937]
[1778550341534,50.56,81017.74,61.7,-0.00945,2e-05,0.5482]
[1778550342161,50.56,81017.74,61.7,-0.00945,2e-05,0.5482]
[1778550343389,50.56,81013.89,61.7,-0.00954,2e-05,0.55272]
[1778550343987,50.56,81009.6,61.7,-0.00964,2e-05,0.5578]
[1778550344474,50.56,81009.6,61.7,-0.00964,2e-05,0.5578]
[1778550344518,50.56,81015.48,61.7,-0.0095,2e-05,0.55085]
[1778550345163,50.56,81015.48,61.7,-0.0095,2e-05,0.55085]
[1778550348399,50.56,81016.33,61.7,-0.00948,2e-05,0.54985]
[1778550349145,50.56,81016.58,61.7,-0.00948,2e-05,0.54956]
[1778550353350,50.56,81017.72,61.7,-0.00945,2e-05,0.54822]
[1778550354140,50.56,81016.91,61.7,-0.00947,2e-05,0.54917]
[1778550355300,50.56,81016.06,61.7,-0.00949,2e-05,0.55017]
[1778550355323,50.56,81016.06,61.7,-0.00949,2e-05,0.55017]
[1778550355623,50.56,81013.66,61.7,-0.00954,2e-05,0.55299]
[1778550356285,50.56,81013.66,61.7,-0.00954,2e-05,0.55299]
[1778550356316,50.56,81025.5,61.7,-0.00927,2e-05,0.53917]
[1778550356731,50.56,81025.5,61.7,-0.00927,2e-05,0.53917]
[1778550356742,50.56,81025.5,61.7,-0.00927,2e-05,0.53917]
[1778550356773,50.56,81025.5,61.7,-0.00927,2e-05,0.53917]
[1778550356859,50.56,81044.45,61.7,-0.00885,2e-05,0.51765]
[1778550357999,50.56,81044.45,61.7,-0.00885,2e-05,0.51765]
[1778550358511,50.56,81044.45,61.7,-0.00885,2e-05,0.51765]
[1778550358065,50.56,81050.38,61.7,-0.00872,2e-05,0.51106]
[1778550358983,50.56,81050.38,61.7,-0.00872,2e-05,0.51106]
[1778550360849,50.56,81053.07,61.7,-0.00866,2e-05,0.50809]
[1778550361513,50.56,81053.07,61.7,-0.00866,2e-05,0.50809]
[1778550361683,50.56,81045.2,61.7,-0.00883,2e-05,0.51681]
[1778550362989,50.56,81045.2,61.7,-0.00883,2e-05,0.51681]
[1778550363006,50.56,81037.28,61.7,-0.00901,2e-05,0.52571]
[1778550363650,50.56,81037.28,61.7,-0.00901,2e-05,0.52571]
[1778550368732,50.56,81036.2,61.7,-0.00903,2e-05,0.52693]
[1778550373691,50.56,81034.13,61.7,-0.00908,2e-05,0.52928]
[1778550374100,50.56,81034.13,61.7,-0.00908,2e-05,0.52928]
[1778550379813,50.56,81032.18,61.7,-0.00912,2e-05,0.5315]
[1778550385361,50.56,81035.46,61.7,-0.00905,2e-05,0.52777]
[1778550385626,50.56,81033.9,61.7,-0.00908,2e-05,0.52954]
[1778550386511,50.56,81020.67,61.7,-0.00938,2e-05,0.54478]
[1778550387010,50.56,81015.1,61.7,-0.00951,2e-05,0.5513]
[1778550389603,50.56,81014.87,61.7,-0.00952,2e-05,0.55157]
[1778550390114,50.56,81014.87,61.7,-0.00952,2e-05,0.55157]
[1778550393174,50.56,81014.22,61.7,-0.00945,2e-05,0.54757]
[1778550393188,50.56,81014.22,61.7,-0.00945,2e-05,0.54757]
[1778550394068,50.56,81014.65,61.7,-0.00944,2e-05,0.54706]
[1778550394122,50.56,81021.19,61.7,-0.00929,2e-05,0.53945]
[1778550394702,50.56,81021.19,61.7,-0.00929,2e-05,0.53945]
[1778550395286,50.56,81021.19,61.7,-0.00929,2e-05,0.53945]
[1778550396696,50.56,81023.1,61.7,-0.00925,2e-05,0.53725]
[1778550397337,50.56,81023.1,61.7,-0.00925,2e-05,0.53725]
[1778550398086,50.56,81023.56,61.7,-0.00924,2e-05,0.53672]
[1778550399307,50.56,81023.72,61.7,-0.00923,2e-05,0.53653]
[1778550399970,50.56,81022.8,61.7,-0.00925,2e-05,0.53759]
[1778550403474,50.56,81021.18,61.7,-0.00929,2e-05,0.53947]
[1778550403529,50.56,81029.6,61.7,-0.0091,2e-05,0.5298]
[1778550404124,50.56,81029.6,61.7,-0.0091,2e-05,0.5298]
[1778550407001,50.56,81044.45,61.7,-0.00877,2e-05,0.51309]
[1778550408011,50.56,81037.89,61.7,-0.00892,2e-05,0.52042]
[1778550412036,50.56,81043.78,61.7,-0.00879,2e-05,0.51384]
[1778550413043,50.56,81050.37,61.7,-0.00864,2e-05,0.50655]
[1778550414708,50.56,81053.47,61.7,-0.00858,2e-05,0.50316]
[1778550414801,50.56,81053.47,61.7,-0.00858,2e-05,0.50316]
[1778550416108,50.56,81051.38,61.7,-0.00862,2e-05,0.50545]
[1778550417035,50.56,81047.11,61.7,-0.00871,2e-05,0.51015]
[1778550418191,50.56,81049.06,61.7,-0.00867,2e-05,0.50799]
[1778550418817,50.56,81050.31,61.7,-0.00864,2e-05,0.50662]
[1778550419957,50.56,81051.05,61.7,-0.00863,2e-05,0.50581]
[1778550420551,50.56,81051.05,61.7,-0.00863,2e-05,0.50581]
[1778550420574,50.56,81051.05,61.7,-0.00863,2e-05,0.50581]
[1778550420599,50.56,81051.05,61.7,-0.00863,2e-05,0.50581]
[1778550421227,50.56,81050.98,61.7,-0.00863,2e-05,0.50588]
[1778550421855,50.56,81053.56,61.7,-0.00858,2e-05,0.50306]
[1778550422445,50.56,81053.56,61.7,-0.00858,2e-05,0.50306]
[1778550423227,50.56,81057.96,61.7,-0.00848,2e-05,0.49827]
[1778550425664,50.56,81058.48,61.7,-0.00847,2e-05,0.49771]
[1778550426133,50.56,81058.48,61.7,-0.00847,2e-05,0.49771]
[1778550426212,50.56,81058.48,61.7,-0.00847,2e-05,0.49771]
[1778550426993,50.56,81056.52,61.7,-0.00851,2e-05,0.49984]
[1778550427143,50.56,81051.14,61.7,-0.00863,2e-05,0.50571]
[1778550428945,50.56,81048.31,61.7,-0.00869,2e-05,0.50882]
[1778550429375,50.56,81048.31,61.7,-0.00869,2e-05,0.50882]
[1778550431173,50.56,81058.4,61.7,-0.00847,2e-05,0.4978]
[1778550434020,50.56,81058.37,61.7,-0.00847,2e-05,0.49783]
[1778550435197,50.56,81058.49,61.7,-0.00847,2e-05,0.4977]
[1778550435903,50.56,81059.04,61.7,-0.00846,2e-05,0.49711]
[1778550436309,50.56,81059.04,61.7,-0.00846,2e-05,0.49711]
[1778550439283,50.56,81057.45,61.7,-0.00849,2e-05,0.49883]
[1778550439919,50.56,81056.8,61.7,-0.00851,2e-05,0.49953]
[1778550445271,50.56,81061.22,61.7,-0.00841,2e-05,0.49475]
[1778550450150,50.56,81061.21,61.7,-0.00841,2e-05,0.49476]
[1778550450769,50.56,81061.16,61.7,-0.00841,2e-05,0.49482]
[1778550452282,50.56,81060.84,61.7,-0.00835,2e-05,0.49074]
[1778550453456,50.56,81061.27,61.7,-0.00834,2e-05,0.49028]
[1778550455236,50.56,81060.15,61.7,-0.00836,2e-05,0.49148]
[1778550456512,50.56,81058.49,61.7,-0.0084,2e-05,0.49326]
[1778550460235,50.56,81059.18,61.7,-0.00838,2e-05,0.49252]
[1778550460294,50.56,81059.18,61.7,-0.00838,2e-05,0.49252]
[1778550460388,50.56,81066.8,61.7,-0.00822,2e-05,0.48439]
[1778550460920,50.56,81066.8,61.7,-0.00822,2e-05,0.48439]
[1778550461393,50.56,81078.26,61.7,-0.00799,2e-05,0.47237]
[1778550461742,50.56,81078.26,61.7,-0.00799,2e-05,0.47237]
[1778550466554,50.56,81083.03,61.7,-0.0079,2e-05,0.46744]
[1778550467258,50.56,81084.5,61.7,-0.00787,2e-05,0.46593]
[1778550471464,50.56,81078.89,61.7,-0.00798,2e-05,0.47172]
[1778550476493,50.56,81080.94,61.7,-0.00794,2e-05,0.46959]
[1778550477084,50.56,81081.67,61.7,-0.00792,2e-05,0.46884]
[1778550479996,50.56,81084.85,61.7,-0.00786,2e-05,0.46557]
[1778550480035,50.56,81084.85,61.7,-0.00786,2e-05,0.46557]
[1778550480329,50.56,81084.85,61.7,-0.00786,2e-05,0.46557]
[1778550480529,50.56,81097.45,61.7,-0.00761,2e-05,0.4528]
[1778550481020,50.56,81097.45,61.7,-0.00761,2e-05,0.4528]
[1778550482394,50.56,81100.35,61.7,-0.00756,2e-05,0.4499]
[1778550483114,50.56,81100.21,61.7,-0.00756,2e-05,0.45004]
[1778550484557,50.56,81087.29,61.7,-0.00781,2e-05,0.46308]
[1778550485054,50.56,81087.29,61.7,-0.00781,2e-05,0.46308]
[1778550485744,50.56,81088.28,61.7,-0.00779,2e-05,0.46207]
[1778550486132,50.56,81088.28,61.7,-0.00779,2e-05,0.46207]
[1778550486199,50.56,81088.28,61.7,-0.00779,2e-05,0.46207]
[1778550486249,50.56,81088.28,61.7,-0.00779,2e-05,0.46207]
[1778550486325,50.56,81088.28,61.7,-0.00779,2e-05,0.46207]
[1778550486880,50.56,81093.13,61.7,-0.0077,2e-05,0.45715]
[1778550487578,50.56,81098.52,61.7,-0.00759,2e-05,0.45173]
[1778550488196,50.56,81098.52,61.7,-0.00759,2e-05,0.45173]
[1778550488747,50.56,81099.63,61.7,-0.00757,2e-05,0.45062]
[1778550488753,50.56,81099.63,61.7,-0.00757,2e-05,0.45062]
[1778550489591,50.56,81099.63,61.7,-0.00757,2e-05,0.45062]
[1778550489592,50.56,81107.56,61.7,-0.00742,2e-05,0.44277]
[1778550490080,50.56,81107.56,61.7,-0.00742,2e-05,0.44277]
[1778550491788,50.56,81110.6,61.7,-0.00737,2e-05,0.43979]
[1778550492664,50.56,81110.6,61.7,-0.00737,2e-05,0.43979]
[1778550493324,50.56,81114.63,61.7,-0.00729,2e-05,0.43586]
[1778550494012,50.56,81115.61,61.7,-0.00727,2e-05,0.43491]
[1778550497002,50.56,81115.39,61.7,-0.00728,2e-05,0.43512]
[1778550497134,50.56,81115.39,61.7,-0.00728,2e-05,0.43512]
[1778550497648,50.56,81122.47,61.7,-0.00715,2e-05,0.42831]
[1778550499000,50.56,81123.6,61.7,-0.00713,2e-05,0.42723]
[1778550499505,50.56,81123.6,61.7,-0.00713,2e-05,0.42723]
[1778550500669,50.56,81116.76,61.7,-0.00725,2e-05,0.4338]
[1778550501307,50.56,81116.76,61.7,-0.00725,2e-05,0.4338]
[1778550501676,50.56,81098.9,61.7,-0.00759,2e-05,0.45135]
[1778550501801,50.56,81098.9,61.7,-0.00759,2e-05,0.45135]
[1778550501825,50.56,81098.9,61.7,-0.00759,2e-05,0.45135]
[1778550502303,50.56,81098.9,61.7,-0.00759,2e-05,0.45135]
[1778550502683,50.56,81091.36,61.7,-0.00773,2e-05,0.45894]
[1778550502707,50.56,81091.36,61.7,-0.00773,2e-05,0.45894]
[1778550504145,50.56,81091.1,61.7,-0.00774,2e-05,0.4592]
[1778550506144,50.56,81094.81,61.7,-0.00767,2e-05,0.45545]
[1778550507413,50.56,81094.81,61.7,-0.00767,2e-05,0.45545]
[1778550507776,50.56,81096.6,61.7,-0.00763,2e-05,0.45365]
[1778550510880,50.56,81091.91,61.7,-0.00772,2e-05,0.45838]
[1778550511360,50.56,81091.91,61.7,-0.00772,2e-05,0.45838]
[1778550511746,50.56,81098.11,61.7,-0.00753,2e-05,0.44798]
[1778550512837,50.56,81098.11,61.7,-0.00753,2e-05,0.44798]
[1778550512869,50.56,81098.11,61.7,-0.00753,2e-05,0.44798]
[1778550513014,50.56,81098.11,61.7,-0.00753,2e-05,0.44798]
[1778550513525,50.56,81098.11,61.7,-0.00753,2e-05,0.44798]
[1778550513760,50.56,81112.91,61.7,-0.00726,2e-05,0.43347]
[1778550518479,50.56,81110.15,61.7,-0.00731,2e-05,0.43614]
[1778550518704,50.56,81110.15,61.7,-0.00731,2e-05,0.43614]
[1778550518802,50.56,81109.71,61.7,-0.00732,2e-05,0.43657]
[1778550518818,50.56,81109.71,61.7,-0.00732,2e-05,0.43657]
[1778550519806,50.56,81096.31,61.7,-0.00757,2e-05,0.44977]
[1778550521922,50.56,81096.61,61.7,-0.00756,2e-05,0.44947]
[1778550522918,50.56,81095.97,61.7,-0.00757,2e-05,0.45011]
[1778550523784,50.56,81099.42,61.7,-0.00751,2e-05,0.44668]
[1778550524324,50.56,81099.42,61.7,-0.00751,2e-05,0.44668]
[1778550526375,50.56,81097.57,61.7,-0.00754,2e-05,0.44852]
[1778550527042,50.56,81097.62,61.7,-0.00754,2e-05,0.44847]
[1778550527615,50.56,81097.62,61.7,-0.00754,2e-05,0.44847]
[1778550528447,50.56,81098.34,61.7,-0.00753,2e-05,0.44775]
[1778550528487,50.56,81107.83,61.7,-0.00735,2e-05,0.4384]
[1778550528869,50.56,81118.9,61.7,-0.00715,2e-05,0.42771]
[1778550533910,50.56,81119.73,61.7,-0.00713,2e-05,0.42691]
[1778550536000,50.56,81116.12,61.7,-0.0072,2e-05,0.43037]
[1778550536191,50.56,81116.12,61.7,-0.0072,2e-05,0.43037]
[1778550537932,50.56,81116.45,61.7,-0.00719,2e-05,0.43006]
[1778550538656,50.56,81116.45,61.7,-0.00719,2e-05,0.43006]
[1778550543683,50.56,81117.54,61.7,-0.00717,2e-05,0.42901]
[1778550545304,50.56,81118.01,61.7,-0.00716,2e-05,0.42856]
[1778550547089,50.56,81115.31,61.7,-0.00721,2e-05,0.43115]
[1778550547787,50.56,81115.76,61.7,-0.0072,2e-05,0.43072]
[1778550551868,50.56,81119.93,61.7,-0.00713,2e-05,0.42672]
[1778550552152,50.56,81119.93,61.7,-0.00713,2e-05,0.42672]
[1778550554500,50.56,81120.65,61.7,-0.00711,2e-05,0.42604]
[1778550555068,50.56,81121.34,61.7,-0.0071,2e-05,0.42538]
[1778550557833,50.56,81115.76,61.7,-0.0072,2e-05,0.43072]
[1778550558389,50.56,81115.76,61.7,-0.0072,2e-05,0.43072]
[1778550559042,50.56,81115.39,61.7,-0.00721,2e-05,0.43107]
[1778550559680,50.56,81115.39,61.7,-0.00721,2e-05,0.43107]
[1778550562708,50.56,81118.96,61.7,-0.00715,2e-05,0.42765]
[1778550563434,50.56,81116.87,61.7,-0.00718,2e-05,0.42965]
[1778550565909,50.56,81112.1,61.7,-0.00727,2e-05,0.43425]
[1778550567218,50.56,81112.56,61.7,-0.00726,2e-05,0.43381]
[1778550569158,50.56,81120.61,61.7,-0.00712,2e-05,0.42607]
[1778550571172,50.56,81123.45,61.7,-0.007,2e-05,0.4194]
[1778550575113,50.56,81122.55,61.7,-0.00702,2e-05,0.42024]
[1778550575314,50.56,81122.55,61.7,-0.00702,2e-05,0.42024]
[1778550576207,50.56,81129.81,61.7,-0.00689,2e-05,0.41344]
[1778550577066,50.56,81129.81,61.7,-0.00689,2e-05,0.41344]
[1778550578149,50.56,81132.43,61.7,-0.00684,2e-05,0.41101]
[1778550578247,50.56,81132.43,61.7,-0.00684,2e-05,0.41101]
[1778550578759,50.56,81132.43,61.7,-0.00684,2e-05,0.41101]
[1778550579551,50.56,81131.65,61.7,-0.00685,2e-05,0.41173]
[1778550580109,50.56,81128.82,61.7,-0.0069,2e-05,0.41436]
[1778550585270,50.56,81131.7,61.7,-0.00685,2e-05,0.41168]
[1778550589073,50.56,81132.49,61.7,-0.00684,2e-05,0.41095]
[1778550589693,50.56,81132.49,61.7,-0.00684,2e-05,0.41095]
[1778550595340,50.56,81133.6,61.7,-0.00682,2e-05,0.40993]
[1778550595849,50.56,81133.6,61.7,-0.00682,2e-05,0.40993]
[1778550596606,50.56,81133.6,61.7,-0.00682,2e-05,0.40993]
[1778550597226,50.56,81134.41,61.7,-0.00681,2e-05,0.40918]
[1778550597833,50.56,81136.41,61.7,-0.00677,2e-05,0.40734]
[1778550598298,50.56,81136.41,61.7,-0.00677,2e-05,0.40734]
[1778550600271,50.56,81135.35,61.7,-0.00679,2e-05,0.40831]
[1778550603172,50.56,81133.85,61.7,-0.00682,2e-05,0.4097]
[1778550603196,50.56,81133.85,61.7,-0.00682,2e-05,0.4097]
[1778550603235,50.56,81133.85,61.7,-0.00682,2e-05,0.4097]
[1778550603397,50.56,81146.0,61.7,-0.00661,2e-05,0.3986]
[1778550604143,50.56,81146.0,61.7,-0.00661,2e-05,0.3986]
[1778550605184,50.56,81149.62,61.7,-0.00654,2e-05,0.39535]
[1778550605411,50.56,81162.82,61.7,-0.00633,2e-05,0.38366]
[1778550606051,50.56,81162.82,61.7,-0.00633,2e-05,0.38366]
[1778550607053,50.56,81167.68,61.7,-0.00625,2e-05,0.37944]
[1778550608601,50.56,81169.32,61.7,-0.00622,2e-05,0.37802]
[1778550609274,50.56,81170.29,61.7,-0.0062,2e-05,0.37718]
[1778550609929,50.56,81171.39,61.7,-0.00619,2e-05,0.37624]
[1778550611673,50.56,81168.77,61.7,-0.00623,2e-05,0.37849]
[1778550612310,50.56,81163.78,61.7,-0.00631,2e-05,0.38283]
[1778550613109,50.56,81163.59,61.7,-0.00631,2e-05,0.38299]
[1778550613748,50.56,81163.59,61.7,-0.00631,2e-05,0.38299]
[1778550615393,50.56,81162.86,61.7,-0.00632,2e-05,0.38363]
[1778550616012,50.56,81161.71,61.7,-0.00634,2e-05,0.38463]
[1778550617884,50.56,81166.95,61.7,-0.00626,2e-05,0.38007]
[1778550618494,50.56,81166.95,61.7,-0.00626,2e-05,0.38007]
[1778550620516,50.56,81177.89,61.7,-0.00608,2e-05,0.37068]
[1778550620870,50.56,81177.89,61.7,-0.00608,2e-05,0.37068]
[1778550622757,50.56,81177.85,61.7,-0.00608,2e-05,0.37072]
[1778550623531,50.56,81179.05,61.7,-0.00606,2e-05,0.3697]
[1778550624825,50.56,81179.66,61.7,-0.00605,2e-05,0.36918]
[1778550628890,50.56,81175.29,61.7,-0.00612,2e-05,0.3729]
[1778550629414,50.56,81175.29,61.7,-0.00612,2e-05,0.3729]
[1778550629961,50.56,81177.82,61.7,-0.00608,2e-05,0.37074]
[1778550630424,50.56,81177.82,61.7,-0.00608,2e-05,0.37074]
[1778550631329,50.56,81179.34,61.7,-0.00606,2e-05,0.36945]
[1778550631907,50.56,81178.55,61.7,-0.00601,2e-05,0.3665]
[1778550632534,50.56,81178.55,61.7,-0.00601,2e-05,0.3665]
[1778550632787,50.56,81178.55,61.7,-0.00601,2e-05,0.3665]
[1778550632885,50.56,81182.02,61.7,-0.00596,2e-05,0.36359]
[1778550633608,50.56,81202.0,61.7,-0.00566,1e-05,0.34721]
[1778550633870,50.56,81202.0,61.7,-0.00566,1e-05,0.34721]
[1778550634616,50.56,81208.61,61.7,-0.00556,1e-05,0.34192]
[1778550636326,50.56,81203.78,61.7,-0.00563,1e-05,0.34578]
[1778550636631,50.56,81187.49,61.7,-0.00588,2e-05,0.35904]
[1778550637018,50.56,81187.49,61.7,-0.00588,2e-05,0.35904]
[1778550637745,50.56,81187.49,61.7,-0.00588,2e-05,0.35904]
[1778550638383,50.56,81183.43,61.7,-0.00594,2e-05,0.36241]
[1778550642174,50.56,81181.8,61.7,-0.00596,2e-05,0.36377]
[1778550642934,50.56,81182.53,61.7,-0.00595,2e-05,0.36316]
[1778550647146,50.56,81185.81,61.7,-0.0059,2e-05,0.36043]
[1778550648502,50.56,81181.09,61.7,-0.00597,2e-05,0.36437]
[1778550652475,50.56,81178.38,61.7,-0.00602,2e-05,0.36665]
[1778550652751,50.56,81167.03,61.7,-0.0062,2e-05,0.37631]
[1778550652884,50.56,81167.03,61.7,-0.0062,2e-05,0.37631]
[1778550655772,50.56,81174.46,61.7,-0.00608,2e-05,0.36996]
[1778550659387,50.56,81172.11,61.7,-0.00612,2e-05,0.37196]
[1778550660843,50.56,81171.48,61.7,-0.00613,2e-05,0.37249]
[1778550664613,50.56,81178.52,61.7,-0.00601,2e-05,0.36653]
[1778550665130,50.56,81183.4,61.7,-0.00594,2e-05,0.36244]
[1778550666265,50.56,81185.24,61.7,-0.00591,2e-05,0.36091]
[1778550667049,50.56,81185.93,61.7,-0.0059,2e-05,0.36033]
[1778550668864,50.56,81195.34,61.7,-0.00576,2e-05,0.3526]
[1778550669073,50.56,81195.34,61.7,-0.00576,2e-05,0.3526]
[1778550669840,50.56,81195.34,61.7,-0.00576,2e-05,0.3526]
[1778550669871,50.56,81204.27,61.7,-0.00562,1e-05,0.34538]
[1778550670966,50.56,81206.64,61.7,-0.00559,1e-05,0.34349]
[1778550671988,50.56,81207.77,61.7,-0.00557,1e-05,0.34259]
[1778550672587,50.56,81207.77,61.7,-0.00557,1e-05,0.34259]
[1778550673345,50.56,81207.77,61.7,-0.00557,1e-05,0.34259]
[1778550679043,50.56,81201.24,61.7,-0.00567,1e-05,0.34782]
[1778550679733,50.56,81201.24,61.7,-0.00567,1e-05,0.34782]
[1778550680872,50.56,81199.65,61.7,-0.00569,1e-05,0.3491]
[1778550680980,50.56,81199.27,61.7,-0.0057,1e-05,0.34941]
[1778550682860,50.56,81200.69,61.7,-0.00568,1e-05,0.34826]
[1778550682886,50.56,81208.38,61.7,-0.00556,1e-05,0.34211]
[1778550683445,50.56,81208.38,61.7,-0.00556,1e-05,0.34211]
[1778550683494,50.56,81234.58,61.7,-0.00519,1e-05,0.32183]
[1778550683973,50.56,81241.76,61.7,-0.00509,1e-05,0.31646]
[1778550685839,50.56,81241.76,61.7,-0.00509,1e-05,0.31646]
[1778550686078,50.56,81244.52,61.7,-0.00506,1e-05,0.31441]
[1778550687844,50.56,81243.99,61.7,-0.00506,1e-05,0.3148]
[1778550688261,50.56,81241.44,61.7,-0.0051,1e-05,0.31669]
[1778550689012,50.56,81254.15,61.7,-0.00493,1e-05,0.30736]
[1778550689922,50.56,81254.15,61.7,-0.00493,1e-05,0.30736]
[1778550690692,50.56,81254.15,61.7,-0.00493,1e-05,0.30736]
[1778550690792,50.56,81260.92,61.7,-0.00484,1e-05,0.30249]
[1778550691100,50.56,81260.92,61.7,-0.00484,1e-05,0.30249]
[1778550691788,50.56,81260.92,61.7,-0.00484,1e-05,0.30249]
[1778550691886,50.56,81263.76,61.7,-0.00476,1e-05,0.29735]
[1778550692249,50.56,81263.76,61.7,-0.00476,1e-05,0.29735]
[1778550692866,50.56,81263.76,61.7,-0.00476,1e-05,0.29735]
[1778550694734,50.56,81259.98,61.7,-0.0048,1e-05,0.30002]
[1778550694818,50.56,81278.38,61.7,-0.00457,1e-05,0.28718]
[1778550695428,50.56,81278.38,61.7,-0.00457,1e-05,0.28718]
[1778550695528,50.56,81289.65,61.7,-0.00444,1e-05,0.27955]
[1778550699335,50.56,81290.07,61.7,-0.00443,1e-05,0.27927]
[1778550700857,50.56,81287.53,61.7,-0.00446,1e-05,0.28097]
[1778550701301,50.56,81285.28,61.7,-0.00449,1e-05,0.28249]
[1778550701351,50.56,81285.28,61.7,-0.00449,1e-05,0.28249]
[1778550702103,50.56,81269.61,61.7,-0.00468,1e-05,0.29324]
[1778550703668,50.56,81269.61,61.7,-0.00468,1e-05,0.29324]
[1778550703950,50.56,81268.0,61.7,-0.0047,1e-05,0.29437]
[1778550704118,50.56,81275.45,61.7,-0.00461,1e-05,0.2892]
[1778550706180,50.56,81277.89,61.7,-0.00458,1e-05,0.28752]
[1778550706347,50.56,81277.89,61.7,-0.00458,1e-05,0.28752]
[1778550709091,50.56,81284.96,61.7,-0.00449,1e-05,0.28271]
[1778550709894,50.56,81284.96,61.7,-0.00449,1e-05,0.28271]
[1778550712476,50.56,81286.37,61.7,-0.00448,1e-05,0.28175]
[1778550712880,50.56,81286.37,61.7,-0.00448,1e-05,0.28175]
[1778550713182,50.56,81280.54,61.7,-0.00455,1e-05,0.28571]
[1778550714133,50.56,81280.54,61.7,-0.00455,1e-05,0.28571]
[1778550714849,50.56,81280.54,61.7,-0.00455,1e-05,0.28571]
[1778550716203,50.56,81274.57,61.7,-0.00462,1e-05,0.2898]
[1778550718217,50.56,81269.13,61.7,-0.00469,1e-05,0.29358]
[1778550720231,50.56,81274.55,61.7,-0.00462,1e-05,0.28982]
[1778550723988,50.56,81274.29,61.7,-0.00462,1e-05,0.29]
[1778550723997,50.56,81274.29,61.7,-0.00462,1e-05,0.29]
[1778550724243,50.56,81274.29,61.7,-0.00462,1e-05,0.29]
[1778550724943,50.56,81274.29,61.7,-0.00462,1e-05,0.29]
[1778550725266,50.56,81284.72,61.7,-0.0045,1e-05,0.28287]
[1778550727618,50.56,81283.64,61.7,-0.00451,1e-05,0.2836]
[1778550727719,50.56,81277.45,61.7,-0.00458,1e-05,0.28782]
[1778550728152,50.56,81277.45,61.7,-0.00458,1e-05,0.28782]
[1778550733631,50.56,81268.94,61.7,-0.00469,1e-05,0.29371]
[1778550734961,50.56,81268.17,61.7,-0.0047,1e-05,0.29425]
[1778550736289,50.56,81264.1,61.7,-0.00475,1e-05,0.29711]
[1778550736432,50.56,81264.1,61.7,-0.00475,1e-05,0.29711]
[1778550737034,50.56,81259.99,61.7,-0.0048,1e-05,0.30002]
[1778550737857,50.56,81259.99,61.7,-0.0048,1e-05,0.30002]
[1778550740372,50.56,81248.05,61.7,-0.00496,1e-05,0.30861]
[1778550741379,50.56,81254.93,61.7,-0.00487,1e-05,0.30363]
[1778550744171,50.56,81251.62,61.7,-0.00491,1e-05,0.30602]
[1778550744870,50.56,81251.62,61.7,-0.00491,1e-05,0.30602]
[1778550745370,50.56,81250.68,61.7,-0.00492,1e-05,0.3067]
[1778550745963,50.56,81250.68,61.7,-0.00492,1e-05,0.3067]
[1778550751491,50.56,81246.96,61.7,-0.00492,1e-05,0.30621]
[1778550753349,50.56,81247.06,61.7,-0.00492,1e-05,0.30614]
[1778550753980,50.56,81247.09,61.7,-0.00492,1e-05,0.30612]
[1778550754600,50.56,81247.09,61.7,-0.00492,1e-05,0.30612]
[1778550755399,50.56,81247.53,61.7,-0.00492,1e-05,0.3058]
[1778550758438,50.56,81244.97,61.7,-0.00495,1e-05,0.30766]
[1778550759003,50.56,81247.22,61.7,-0.00492,1e-05,0.30602]
[1778550760119,50.56,81247.23,61.7,-0.00492,1e-05,0.30602]
[1778550762074,50.56,81246.72,61.7,-0.00493,1e-05,0.30639]
[1778550763299,50.56,81246.57,61.7,-0.00493,1e-05,0.3065]
[1778550763962,50.56,81246.57,61.7,-0.00493,1e-05,0.3065]
[1778550764754,50.56,81245.37,61.7,-0.00494,1e-05,0.30737]
[1778550765297,50.56,81245.26,61.7,-0.00495,1e-05,0.30745]
[1778550766475,50.56,81245.14,61.7,-0.00495,1e-05,0.30753]
[1778550767257,50.56,81243.59,61.7,-0.00497,1e-05,0.30866]
[1778550768610,50.56,81235.12,61.7,-0.00508,1e-05,0.31489]
[1778550771631,50.56,81243.38,61.7,-0.00497,1e-05,0.30882]
[1778550774229,50.56,81245.49,61.7,-0.00494,1e-05,0.30728]
[1778550775227,50.56,81243.35,61.7,-0.00497,1e-05,0.30884]
[1778550777406,50.56,81248.59,61.7,-0.0049,1e-05,0.30503]
[1778550777437,50.56,81248.59,61.7,-0.0049,1e-05,0.30503]
[1778550777917,50.56,81248.59,61.7,-0.0049,1e-05,0.30503]
[1778550777673,50.56,81241.16,61.7,-0.005,1e-05,0.31044]
[1778550778358,50.56,81241.16,61.7,-0.005,1e-05,0.31044]
[1778550779045,50.56,81236.85,61.7,-0.00506,1e-05,0.31361]
[1778550779768,50.56,81236.85,61.7,-0.00506,1e-05,0.31361]
[1778550780232,50.56,81235.24,61.7,-0.00508,1e-05,0.3148]
[1778550781560,50.56,81231.44,61.7,-0.00513,1e-05,0.31763]
[1778550782201,50.56,81232.02,61.7,-0.00512,1e-05,0.3172]
[1778550783623,50.56,81229.1,61.7,-0.00516,1e-05,0.31939]
[1778550788648,50.56,81230.12,61.7,-0.00515,1e-05,0.31862]
[1778550788658,50.56,81230.12,61.7,-0.00515,1e-05,0.31862]
[1778550788746,50.56,81230.12,61.7,-0.00515,1e-05,0.31862]
[1778550789649,50.56,81228.55,61.7,-0.00517,1e-05,0.3198]
[1778550789757,50.56,81237.3,61.7,-0.00505,1e-05,0.31328]
[1778550791771,50.56,81225.8,61.7,-0.00521,1e-05,0.32187]
[1778550796806,50.56,81220.7,61.7,-0.00528,1e-05,0.32575]
[1778550797922,50.56,81220.7,61.7,-0.00528,1e-05,0.32575]
[1778550798727,50.56,81220.17,61.7,-0.00529,1e-05,0.32615]
[1778550799827,50.56,81228.95,61.7,-0.00517,1e-05,0.3195]
[1778550804196,50.56,81223.82,61.7,-0.00524,1e-05,0.32337]
[1778550804838,50.56,81223.82,61.7,-0.00524,1e-05,0.32337]
[1778550805195,50.56,81223.94,61.7,-0.00523,1e-05,0.32328]
[1778550805279,50.56,81223.94,61.7,-0.00523,1e-05,0.32328]
[1778550805976,50.56,81223.94,61.7,-0.00523,1e-05,0.32328]
[1778550806437,50.56,81218.85,61.7,-0.00531,1e-05,0.32716]
[1778550807192,50.56,81217.14,61.7,-0.00533,1e-05,0.32847]
[1778550807897,50.56,81217.14,61.7,-0.00533,1e-05,0.32847]
[1778550810828,50.56,81219.45,61.7,-0.0053,1e-05,0.3267]
[1778550811323,50.56,81219.52,61.7,-0.0053,1e-05,0.32665]
[1778550813973,50.56,81215.65,61.7,-0.0053,1e-05,0.32627]
[1778550814511,50.56,81215.24,61.7,-0.0053,1e-05,0.32659]
[1778550819972,50.56,81212.1,61.7,-0.00535,1e-05,0.329]
[1778550821379,50.56,81209.33,61.7,-0.00539,1e-05,0.33114]
[1778550822040,50.56,81209.33,61.7,-0.00539,1e-05,0.33114]
[1778550821986,50.56,81201.74,61.7,-0.0055,1e-05,0.33707]
[1778550823364,50.56,81198.74,61.7,-0.00554,1e-05,0.33944]
[1778550823984,50.56,81198.74,61.7,-0.00554,1e-05,0.33944]
[1778550825760,50.56,81196.46,61.7,-0.00557,1e-05,0.34125]
[1778550826276,50.56,81196.52,61.7,-0.00557,1e-05,0.3412]
[1778550827454,50.56,81196.99,61.7,-0.00557,1e-05,0.34083]
[1778550828780,50.56,81194.75,61.7,-0.0056,1e-05,0.34261]
[1778550829930,50.56,81196.65,61.7,-0.00557,1e-05,0.3411]
[1778550830296,50.56,81197.3,61.7,-0.00556,1e-05,0.34058]
[1778550830426,50.56,81197.3,61.7,-0.00556,1e-05,0.34058]
[1778550830993,50.56,81197.3,61.7,-0.00556,1e-05,0.34058]
[1778550832836,50.56,81196.57,61.7,-0.00557,1e-05,0.34116]
[1778550834243,50.56,81200.61,61.7,-0.00551,1e-05,0.33796]
[1778550835657,50.56,81201.96,61.7,-0.00549,1e-05,0.3369]
[1778550837092,50.56,81203.49,61.7,-0.00547,1e-05,0.33569]
[1778550839407,50.56,81203.69,61.7,-0.00547,1e-05,0.33554]
[1778550839614,50.56,81203.69,61.7,-0.00547,1e-05,0.33554]
[1778550843005,50.56,81203.85,61.7,-0.00547,1e-05,0.33541]
[1778550843690,50.56,81202.45,61.7,-0.00549,1e-05,0.33651]
[1778550846474,50.56,81199.48,61.7,-0.00553,1e-05,0.33885]
[1778550847242,50.56,81201.6,61.7,-0.0055,1e-05,0.33718]
[1778550853346,50.56,81203.15,61.7,-0.00548,1e-05,0.33596]
[1778550854003,50.56,81203.15,61.7,-0.00548,1e-05,0.33596]
[1778550855384,50.56,81202.18,61.7,-0.00549,1e-05,0.33672]
[1778550855688,50.56,81202.18,61.7,-0.00549,1e-05,0.33672]
[1778550856236,50.56,81216.75,61.7,-0.00528,1e-05,0.32543]
[1778550857243,50.56,81225.33,61.7,-0.00516,1e-05,0.31893]
[1778550859324,50.56,81224.6,61.7,-0.00517,1e-05,0.31948]
[1778550860474,50.56,81224.13,61.7,-0.00518,1e-05,0.31983]
[1778550860707,50.56,81224.13,61.7,-0.00518,1e-05,0.31983]
[1778550862783,50.56,81221.87,61.7,-0.00521,1e-05,0.32154]
[1778550863495,50.56,81222.57,61.7,-0.0052,1e-05,0.32101]
[1778550864094,50.56,81222.68,61.7,-0.0052,1e-05,0.32093]
[1778550864768,50.56,81222.68,61.7,-0.0052,1e-05,0.32093]
[1778550866749,50.56,81221.58,61.7,-0.00522,1e-05,0.32176]
[1778550866852,50.56,81221.58,61.7,-0.00522,1e-05,0.32176]
[1778550868001,50.56,81221.79,61.7,-0.00521,1e-05,0.3216]
[1778550869168,50.56,81220.29,61.7,-0.00523,1e-05,0.32274]
[1778550869879,50.56,81220.29,61.7,-0.00523,1e-05,0.32274]
[1778550870334,50.56,81211.42,61.7,-0.00536,1e-05,0.32952]
[1778550874265,50.56,81210.75,61.7,-0.00531,1e-05,0.32668]
[1778550874362,50.56,81201.43,61.7,-0.00545,1e-05,0.3339]
[1778550875510,50.56,81201.43,61.7,-0.00545,1e-05,0.3339]
[1778550875594,50.56,81209.11,61.7,-0.00534,1e-05,0.32794]
[1778550877384,50.56,81202.48,61.7,-0.00543,1e-05,0.33308]
[1778550880563,50.56,81201.45,61.7,-0.00545,1e-05,0.33388]
[1778550881387,50.56,81201.65,61.7,-0.00544,1e-05,0.33373]
[1778550885398,50.56,81202.28,61.7,-0.00543,1e-05,0.33323]
[1778550885895,50.56,81202.28,61.7,-0.00543,1e-05,0.33323]
[1778550886687,50.56,81202.24,61.7,-0.00544,1e-05,0.33326]
[1778550888701,50.56,81208.74,61.7,-0.00534,1e-05,0.32822]
[1778550889265,50.56,81210.96,61.7,-0.00531,1e-05,0.32652]
[1778550890284,50.56,81210.77,61.7,-0.00531,1e-05,0.32666]
[1778550890972,50.56,81210.77,61.7,-0.00531,1e-05,0.32666]
[1778550892745,50.56,81210.77,61.7,-0.00531,1e-05,0.32666]
[1778550894528,50.56,81204.75,61.7,-0.0054,1e-05,0.33131]
[1778550894557,50.56,81204.75,61.7,-0.0054,1e-05,0.33131]
[1778550895515,50.56,81201.4,61.7,-0.00545,1e-05,0.33392]
[1778550895677,50.56,81182.5,61.7,-0.00573,2e-05,0.34898]
[1778550897098,50.56,81182.5,61.7,-0.00573,2e-05,0.34898]
[1778550897924,50.56,81182.0,61.7,-0.00573,2e-05,0.34938]
[1778550899935,50.56,81179.9,61.7,-0.00577,2e-05,0.35109]
[1778550900451,50.56,81178.45,61.7,-0.00579,2e-05,0.35228]
[1778550900825,50.56,81178.45,61.7,-0.00579,2e-05,0.35228]
[1778550901001,50.56,81178.45,61.7,-0.00579,2e-05,0.35228]
[1778550907393,50.56,81181.15,61.7,-0.00575,2e-05,0.35007]
[1778550908024,50.56,81181.15,61.7,-0.00575,2e-05,0.35007]
[1778550912476,50.56,81177.07,61.7,-0.00581,2e-05,0.35341]
[1778550913070,50.56,81177.07,61.7,-0.00581,2e-05,0.35341]
[1778550915159,50.56,81178.76,61.7,-0.00578,2e-05,0.35202]
[1778550915797,50.56,81178.76,61.7,-0.00578,2e-05,0.35202]
[1778550921694,50.56,81169.21,61.7,-0.00593,2e-05,0.3599]
[1778550923473,50.56,81169.29,61.7,-0.00593,2e-05,0.35984]
[1778550924746,50.56,81169.9,61.7,-0.00592,2e-05,0.35933]
[1778550930757,50.56,81169.33,61.7,-0.00593,2e-05,0.3598]
[1778550934818,50.56,81167.64,61.7,-0.0059,2e-05,0.35761]
[1778550935381,50.56,81167.41,61.7,-0.0059,2e-05,0.3578]
[1778550938815,50.56,81173.21,61.7,-0.00581,2e-05,0.35302]
[1778550942777,50.56,81173.93,61.7,-0.0058,2e-05,0.35243]
[1778550943380,50.56,81174.11,61.7,-0.0058,2e-05,0.35228]
[1778550943923,50.56,81174.11,61.7,-0.0058,2e-05,0.35228]
[1778550944374,50.56,81173.84,61.7,-0.0058,2e-05,0.3525]
[1778550948263,50.56,81171.22,61.7,-0.00584,2e-05,0.35465]
[1778550948968,50.56,81171.22,61.7,-0.00584,2e-05,0.35465]
[1778550954927,50.56,81172.58,61.7,-0.00582,2e-05,0.35354]
[1778550957588,50.56,81173.27,61.7,-0.00581,2e-05,0.35297]
[1778550958144,50.56,81173.27,61.7,-0.00581,2e-05,0.35297]
[1778550958815,50.56,81173.11,61.7,-0.00581,2e-05,0.3531]
[1778550959515,50.56,81173.03,61.7,-0.00581,2e-05,0.35317]
[1778550960792,50.56,81171.92,61.7,-0.00583,2e-05,0.35408]
[1778550961450,50.56,81172.42,61.7,-0.00582,2e-05,0.35367]
[1778550963590,50.56,81172.05,61.7,-0.00583,2e-05,0.35397]
[1778550964103,50.56,81172.05,61.7,-0.00583,2e-05,0.35397]
[1778550965679,50.56,81169.49,61.7,-0.00587,2e-05,0.35608]
[1778550965844,50.56,81169.49,61.7,-0.00587,2e-05,0.35608]
[1778550967011,50.56,81188.12,61.7,-0.00559,1e-05,0.34096]
[1778550969788,50.56,81188.44,61.7,-0.00558,1e-05,0.34071]
[1778550970144,50.56,81188.44,61.7,-0.00558,1e-05,0.34071]
[1778550971832,50.56,81193.12,61.7,-0.00551,1e-05,0.337]
[1778550972046,50.56,81200.31,61.7,-0.00541,1e-05,0.33137]
[1778550972315,50.56,81200.31,61.7,-0.00541,1e-05,0.33137]
[1778550975953,50.56,81203.91,61.7,-0.00536,1e-05,0.32858]
[1778550976916,50.56,81207.72,61.7,-0.0053,1e-05,0.32565]
[1778550978043,50.56,81207.99,61.7,-0.0053,1e-05,0.32544]
[1778550978854,50.56,81208.64,61.7,-0.00529,1e-05,0.32495]
[1778550980948,50.56,81204.07,61.7,-0.00536,1e-05,0.32846]
[1778550983645,50.56,81204.29,61.7,-0.00535,1e-05,0.32829]
[1778550989166,50.56,81204.39,61.7,-0.00535,1e-05,0.32821]
[1778550989988,50.56,81204.39,61.7,-0.00535,1e-05,0.32821]
[1778550990742,50.56,81202.55,61.7,-0.00538,1e-05,0.32963]
[1778550991154,50.56,81202.55,61.7,-0.00538,1e-05,0.32963]
[1778550991902,50.56,81202.79,61.7,-0.00532,1e-05,0.32607]
[1778550991928,50.56,81202.79,61.7,-0.00532,1e-05,0.32607]
[1778550992605,50.56,81207.05,61.7,-0.00526,1e-05,0.32282]
[1778550993691,50.56,81207.44,61.7,-0.00525,1e-05,0.32252]
[1778550994150,50.56,81207.44,61.7,-0.00525,1e-05,0.32252]
[1778550995287,50.56,81206.8,61.7,-0.00526,1e-05,0.32301]
[1778550995969,50.56,81206.8,61.7,-0.00526,1e-05,0.32301]
[1778551004167,50.56,81204.43,61.7,-0.0053,1e-05,0.32482]
[1778551004872,50.56,81204.87,61.7,-0.00529,1e-05,0.32448]
[1778551005326,50.56,81205.52,61.7,-0.00528,1e-05,0.32398]
[1778551005989,50.56,81205.52,61.7,-0.00528,1e-05,0.32398]
[1778551010070,50.56,81205.58,61.7,-0.00528,1e-05,0.32394]
[1778551010274,50.56,81206.37,61.7,-0.00527,1e-05,0.32333]
[1778551014856,50.56,81210.62,61.7,-0.00521,1e-05,0.32011]
[1778551015313,50.56,81210.9,61.7,-0.00521,1e-05,0.31989]
[1778551018707,50.56,81210.31,61.7,-0.00521,1e-05,0.32034]
[1778551018879,50.56,81210.31,61.7,-0.00521,1e-05,0.32034]
[1778551019142,50.56,81210.31,61.7,-0.00521,1e-05,0.32034]
[1778551024419,50.56,81212.09,61.7,-0.00519,1e-05,0.319]
[1778551029095,50.56,81212.36,61.7,-0.00519,1e-05,0.31879]
[1778551029794,50.56,81212.45,61.7,-0.00518,1e-05,0.31873]
[1778551032988,50.56,81216.57,61.7,-0.00513,1e-05,0.31564]
[1778551033507,50.56,81215.42,61.7,-0.00514,1e-05,0.3165]
[1778551038230,50.56,81216.59,61.7,-0.00513,1e-05,0.31562]
[1778551038879,50.56,81216.94,61.7,-0.00512,1e-05,0.31536]
[1778551040532,50.56,81203.13,61.7,-0.00531,1e-05,0.32581]
[1778551041539,50.56,81217.36,61.7,-0.00512,1e-05,0.31505]
[1778551042888,50.56,81217.36,61.7,-0.00512,1e-05,0.31505]
[1778551044089,50.56,81217.24,61.7,-0.00512,1e-05,0.31514]
[1778551046186,50.56,81215.98,61.7,-0.00514,1e-05,0.31608]
[1778551046458,50.56,81213.9,61.7,-0.00516,1e-05,0.31764]
[1778551047342,50.56,81209.15,61.7,-0.00523,1e-05,0.32122]
[1778551048077,50.56,81209.15,61.7,-0.00523,1e-05,0.32122]
[1778551052328,50.56,81204.1,61.7,-0.00525,1e-05,0.32172]
[1778551052451,50.56,81204.1,61.7,-0.00525,1e-05,0.32172]
[1778551052963,50.56,81204.1,61.7,-0.00525,1e-05,0.32172]
[1778551054267,50.56,81202.99,61.7,-0.00526,1e-05,0.32256]
[1778551053624,50.56,81187.92,61.7,-0.00548,1e-05,0.33422]
[1778551055016,50.56,81187.92,61.7,-0.00548,1e-05,0.33422]
[1778551057606,50.56,81180.92,61.7,-0.00558,1e-05,0.33976]
[1778551058487,50.56,81181.1,61.7,-0.00558,1e-05,0.33961]
[1778551058727,50.56,81181.1,61.7,-0.00558,1e-05,0.33961]
[1778551058756,50.56,81181.1,61.7,-0.00558,1e-05,0.33961]
[1778551060948,50.56,81176.26,61.7,-0.00565,1e-05,0.34348]
[1778551060991,50.56,81176.26,61.7,-0.00565,1e-05,0.34348]
[1778551066814,50.56,81178.73,61.7,-0.00561,1e-05,0.3415]
[1778551067238,50.56,81178.73,61.7,-0.00561,1e-05,0.3415]
[1778551068103,50.56,81178.78,61.7,-0.00561,1e-05,0.34146]
[1778551068334,50.56,81175.02,61.7,-0.00567,2e-05,0.34448]
[1778551068729,50.56,81165.42,61.7,-0.00582,2e-05,0.35229]
[1778551073764,50.56,81167.62,61.7,-0.00578,2e-05,0.35049]
[1778551076131,50.56,81170.13,61.7,-0.00574,2e-05,0.34844]
[1778551076984,50.56,81169.58,61.7,-0.00575,2e-05,0.34889]
[1778551082849,50.56,81165.06,61.7,-0.00582,2e-05,0.35258]
[1778551083534,50.56,81163.66,61.7,-0.00584,2e-05,0.35374]
[1778551085848,50.56,81169.09,61.7,-0.00576,2e-05,0.34929]
[1778551086403,50.56,81169.09,61.7,-0.00576,2e-05,0.34929]
[1778551087686,50.56,81168.67,61.7,-0.00577,2e-05,0.34963]
[1778551090327,50.56,81166.02,61.7,-0.00581,2e-05,0.3518]
[1778551091414,50.56,81165.96,61.7,-0.00581,2e-05,0.35184]
[1778551093545,50.56,81165.56,61.7,-0.00581,2e-05,0.35217]
[1778551094573,50.56,81165.56,61.7,-0.00581,2e-05,0.35217]
[1778551095102,50.56,81165.56,61.7,-0.00581,2e-05,0.35217]
[1778551095518,50.56,81167.42,61.7,-0.00578,2e-05,0.35065]
[1778551095821,50.56,81167.42,61.7,-0.00578,2e-05,0.35065]
[1778551095901,50.56,81167.42,61.7,-0.00578,2e-05,0.35065]
[1778551096212,50.56,81167.42,61.7,-0.00578,2e-05,0.35065]
[1778551096925,50.56,81175.47,61.7,-0.00566,1e-05,0.34412]
[1778551097454,50.56,81175.47,61.7,-0.00566,1e-05,0.34412]
[1778551097502,50.56,81175.47,61.7,-0.00566,1e-05,0.34412]
[1778551100212,50.56,81180.02,61.7,-0.0056,1e-05,0.34047]
[1778551100820,50.56,81183.28,61.7,-0.00555,1e-05,0.33788]
[1778551105113,50.56,81188.28,61.7,-0.00547,1e-05,0.33394]
[1778551106337,50.56,81185.1,61.7,-0.00552,1e-05,0.33644]
[1778551110561,50.56,81185.16,61.7,-0.00552,1e-05,0.33639]
[1778551116058,50.56,81177.54,61.7,-0.00558,1e-05,0.33897]
[1778551118072,50.56,81171.6,61.7,-0.00566,2e-05,0.34372]
[1778551120070,50.56,81170.39,61.7,-0.00568,2e-05,0.3447]
[1778551120728,50.56,81170.17,61.7,-0.00569,2e-05,0.34488]
[1778551126128,50.56,81171.85,61.7,-0.00566,2e-05,0.34352]
[1778551132170,50.56,81169.7,61.7,-0.00569,2e-05,0.34526]
[1778551136600,50.56,81169.67,61.7,-0.00569,2e-05,0.34528]
[1778551137117,50.56,81169.67,61.7,-0.00569,2e-05,0.34528]
[1778551137837,50.56,81169.61,61.7,-0.00569,2e-05,0.34533]
[1778551138346,50.56,81169.61,61.7,-0.00569,2e-05,0.34533]
[1778551140776,50.56,81173.71,61.7,-0.00563,1e-05,0.34203]
[1778551141130,50.56,81173.71,61.7,-0.00563,1e-05,0.34203]
[1778551145035,50.56,81173.29,61.7,-0.00564,1e-05,0.34236]
[1778551145789,50.56,81173.41,61.7,-0.00564,1e-05,0.34227]
[1778551146234,50.56,81173.41,61.7,-0.00564,1e-05,0.34227]
[1778551146939,50.56,81173.45,61.7,-0.00564,1e-05,0.34224]
[1778551150364,50.56,81171.42,61.7,-0.00567,2e-05,0.34387]
[1778551152087,50.56,81165.2,61.7,-0.00576,2e-05,0.34891]
[1778551154775,50.56,81164.21,61.7,-0.00578,2e-05,0.34972]
[1778551155320,50.56,81164.21,61.7,-0.00578,2e-05,0.34972]
[1778551157345,50.56,81171.48,61.7,-0.00567,2e-05,0.34382]
[1778551158011,50.56,81171.48,61.7,-0.00567,2e-05,0.34382]
[1778551158590,50.56,81168.6,61.7,-0.00571,2e-05,0.34615]
[1778551159730,50.56,81166.09,61.7,-0.00575,2e-05,0.34818]
[1778551160296,50.56,81166.09,61.7,-0.00575,2e-05,0.34818]
[1778551166787,50.56,81164.13,61.7,-0.00578,2e-05,0.34978]
[1778551167221,50.56,81164.13,61.7,-0.00578,2e-05,0.34978]
[1778551168008,50.56,81161.59,61.7,-0.00582,2e-05,0.35186]
[1778551168415,50.56,81160.56,61.7,-0.00583,2e-05,0.35271]
[1778551174261,50.56,81156.4,61.7,-0.00584,2e-05,0.35255]
[1778551174855,50.56,81156.02,61.7,-0.00585,2e-05,0.35286]
[1778551176077,50.56,81156.11,61.7,-0.00584,2e-05,0.35279]
[1778551176712,50.56,81155.11,61.7,-0.00586,2e-05,0.35361]
[1778551179327,50.56,81162.47,61.7,-0.00575,2e-05,0.34758]
[1778551179670,50.56,81167.54,61.7,-0.00567,2e-05,0.34348]
[1778551180883,50.56,81172.27,61.7,-0.0056,1e-05,0.33968]
[1778551181799,50.56,81176.15,61.7,-0.00554,1e-05,0.3366]
[1778551182017,50.56,81176.15,61.7,-0.00554,1e-05,0.3366]
[1778551182071,50.56,81176.15,61.7,-0.00554,1e-05,0.3366]
[1778551187573,50.56,81177.75,61.7,-0.00552,1e-05,0.33533]
[1778551190111,50.56,81177.1,61.7,-0.00553,1e-05,0.33585]
[1778551190763,50.56,81177.32,61.7,-0.00552,1e-05,0.33567]
[1778551193149,50.56,81177.36,61.7,-0.00552,1e-05,0.33564]
[1778551193739,50.56,81177.27,61.7,-0.00552,1e-05,0.33571]
[1778551199660,50.56,81173.99,61.7,-0.00557,1e-05,0.33831]
[1778551200537,50.56,81173.99,61.7,-0.00557,1e-05,0.33831]
[1778551201007,50.56,81173.99,61.7,-0.00557,1e-05,0.33831]
[1778551201143,50.56,81173.99,61.7,-0.00557,1e-05,0.33831]
[1778551201204,50.56,81173.99,61.7,-0.00557,1e-05,0.33831]
[1778551201674,50.56,81155.81,61.7,-0.00585,2e-05,0.35304]
[1778551204263,50.56,81153.47,61.7,-0.00588,2e-05,0.35497]
[1778551204313,50.56,81161.09,61.7,-0.00577,2e-05,0.34871]
[1778551204754,50.56,81161.09,61.7,-0.00577,2e-05,0.34871]
[1778551205235,50.56,81161.09,61.7,-0.00577,2e-05,0.34871]
[1778551205991,50.56,81162.08,61.7,-0.00575,2e-05,0.3479]
[1778551209276,50.56,81163.47,61.7,-0.00573,2e-05,0.34677]
[1778551210028,50.56,81162.7,61.7,-0.00574,2e-05,0.34739]
[1778551211744,50.56,81156.17,61.7,-0.00584,2e-05,0.35274]
[1778551213758,50.56,81149.92,61.7,-0.00594,2e-05,0.35792]
[1778551217786,50.56,81144.57,61.7,-0.00602,2e-05,0.36241]
[1778551219279,50.56,81144.57,61.7,-0.00602,2e-05,0.36241]
[1778551220071,50.56,81142.9,61.7,-0.00605,2e-05,0.36382]
[1778551221554,50.56,81144.4,61.7,-0.00603,2e-05,0.36255]
[1778551225842,50.56,81138.74,61.7,-0.00612,2e-05,0.36735]
[1778551229870,50.56,81145.07,61.7,-0.00602,2e-05,0.36199]
[1778551233899,50.56,81152.1,61.7,-0.00585,2e-05,0.3525]
[1778551235912,50.56,81166.8,61.7,-0.00562,1e-05,0.34056]
[1778551236919,50.56,81173.23,61.7,-0.00553,1e-05,0.33544]
[1778551238933,50.56,81182.63,61.7,-0.00539,1e-05,0.32808]
[1778551242969,50.56,81193.46,61.7,-0.00524,1e-05,0.31977]
[1778551245990,50.56,81200.94,61.7,-0.00513,1e-05,0.31414]
[1778551249011,50.56,81206.66,61.7,-0.00505,1e-05,0.30988]
[1778551254049,50.56,81210.17,61.7,-0.00501,1e-05,0.3073]
[1778551259084,50.56,81212.72,61.7,-0.00497,1e-05,0.30543]
[1778551260333,50.56,81219.07,61.7,-0.00489,1e-05,0.30083]
[1778551261369,50.56,81231.43,61.7,-0.00473,1e-05,0.29203]
[1778551263112,50.56,81222.2,61.7,-0.00485,1e-05,0.29858]
[1778551268147,50.56,81225.53,61.7,-0.0048,1e-05,0.2962]
[1778551271168,50.56,81216.75,61.7,-0.00492,1e-05,0.3025]
[1778551276204,50.56,81218.45,61.7,-0.0049,1e-05,0.30128]
[1778551281239,50.56,81216.38,61.7,-0.00492,1e-05,0.30277]
[1778551286274,50.56,81216.73,61.7,-0.00492,1e-05,0.30252]
[1778551291310,50.56,81213.21,61.7,-0.00492,1e-05,0.30185]
[1778551296345,50.56,81214.39,61.7,-0.0049,1e-05,0.301]
[1778551301380,50.56,81216.68,61.7,-0.00487,1e-05,0.29935]
[1778551306416,50.56,81215.66,61.7,-0.00488,1e-05,0.30008]
[1778551311458,50.56,81220.23,61.7,-0.00482,1e-05,0.29681]
[1778551316493,50.56,81221.44,61.7,-0.00481,1e-05,0.29595]
[1778551321531,50.56,81231.82,61.7,-0.00467,1e-05,0.28864]
[1778551326566,50.56,81232.53,61.7,-0.00466,1e-05,0.28815]
[1778551331601,50.56,81234.75,61.7,-0.00464,1e-05,0.28661]
[1778551336636,50.56,81230.55,61.7,-0.00469,1e-05,0.28952]
[1778551341671,50.56,81233.73,61.7,-0.00465,1e-05,0.28731]
[1778551346706,50.56,81233.87,61.7,-0.00465,1e-05,0.28721]
[1778551350734,50.56,81249.53,61.7,-0.00445,1e-05,0.27653]
[1778551351873,50.56,81250.47,61.7,-0.00439,1e-05,0.2729]
[1778551353585,50.56,81248.15,61.7,-0.00442,1e-05,0.27444]
[1778551355151,50.56,81245.48,61.7,-0.00446,1e-05,0.27623]
[1778551355835,50.56,81243.15,61.7,-0.00448,1e-05,0.2778]
[1778551355920,50.56,81237.68,61.7,-0.00455,1e-05,0.28151]
[1778551358120,50.56,81236.71,61.7,-0.00456,1e-05,0.28217]
[1778551358699,50.56,81238.48,61.7,-0.00454,1e-05,0.28097]
[1778551359431,50.56,81238.48,61.7,-0.00454,1e-05,0.28097]
[1778551360047,50.56,81240.26,61.7,-0.00452,1e-05,0.27976]
[1778551362637,50.56,81241.16,61.7,-0.00451,1e-05,0.27915]
[1778551364061,50.56,81240.37,61.7,-0.00452,1e-05,0.27968]
[1778551367841,50.56,81236.69,61.7,-0.00456,1e-05,0.28219]
[1778551367895,50.56,81236.69,61.7,-0.00456,1e-05,0.28219]
[1778551368861,50.56,81246.78,61.7,-0.00444,1e-05,0.27536]
[1778551370875,50.56,81252.38,61.7,-0.00437,1e-05,0.27163]
[1778551372450,50.56,81252.38,61.7,-0.00437,1e-05,0.27163]
[1778551373293,50.56,81252.82,61.7,-0.00437,1e-05,0.27134]
[1778551373966,50.56,81252.84,61.7,-0.00437,1e-05,0.27133]
[1778551374477,50.56,81252.84,61.7,-0.00437,1e-05,0.27133]
[1778551375910,50.56,81259.84,61.7,-0.00428,1e-05,0.26673]
[1778551378377,50.56,81259.84,61.7,-0.00428,1e-05,0.26673]
[1778551378790,50.56,81259.33,61.7,-0.00429,1e-05,0.26707]
[1778551379335,50.56,81259.33,61.7,-0.00429,1e-05,0.26707]
[1778551379957,50.56,81259.57,61.7,-0.00429,1e-05,0.26691]
[1778551383064,50.56,81257.7,61.7,-0.00431,1e-05,0.26813]
[1778551383271,50.56,81257.7,61.7,-0.00431,1e-05,0.26813]
[1778551389909,50.56,81254.7,61.7,-0.00434,1e-05,0.2701]
[1778551390544,50.56,81254.7,61.7,-0.00434,1e-05,0.2701]
[1778551396050,50.56,81254.61,61.7,-0.00435,1e-05,0.27016]
[1778551399051,50.56,81254.74,61.7,-0.00434,1e-05,0.27007]
[1778551399841,50.56,81254.87,61.7,-0.00434,1e-05,0.26999]
[1778551402826,50.56,81253.32,61.7,-0.00436,1e-05,0.27101]
[1778551403566,50.56,81253.32,61.7,-0.00436,1e-05,0.27101]
[1778551404093,50.56,81252.8,61.7,-0.00437,1e-05,0.27135]
[1778551404842,50.56,81251.84,61.7,-0.00438,1e-05,0.27199]
[1778551406193,50.56,81252.75,61.7,-0.00437,1e-05,0.27139]
[1778551406278,50.56,81252.75,61.7,-0.00437,1e-05,0.27139]
[1778551407127,50.56,81246.32,61.7,-0.00444,1e-05,0.27567]
[1778551410148,50.56,81240.62,61.7,-0.00451,1e-05,0.27951]
[1778551412242,50.56,81240.65,61.7,-0.00447,1e-05,0.27645]
[1778551413681,50.56,81240.46,61.7,-0.00447,1e-05,0.27658]
[1778551414124,50.56,81240.46,61.7,-0.00447,1e-05,0.27658]
[1778551414859,50.56,81239.49,61.7,-0.00448,1e-05,0.27723]
[1778551418392,50.56,81238.01,61.7,-0.0045,1e-05,0.27823]
[1778551419116,50.56,81237.89,61.7,-0.0045,1e-05,0.27832]
[1778551419675,50.56,81234.16,61.7,-0.00455,1e-05,0.28085]
[1778551419755,50.56,81234.16,61.7,-0.00455,1e-05,0.28085]
[1778551419780,50.56,81234.16,61.7,-0.00455,1e-05,0.28085]
[1778551420237,50.56,81234.16,61.7,-0.00455,1e-05,0.28085]
[1778551420297,50.56,81228.59,61.7,-0.00462,1e-05,0.28467]
[1778551423106,50.56,81223.42,61.7,-0.00468,1e-05,0.28826]
[1778551423731,50.56,81219.52,61.7,-0.00473,1e-05,0.29099]
[1778551425002,50.56,81217.62,61.7,-0.00476,1e-05,0.29232]
[1778551425568,50.56,81217.62,61.7,-0.00476,1e-05,0.29232]
[1778551427470,50.56,81219.47,61.7,-0.00473,1e-05,0.29102]
[1778551428122,50.56,81219.0,61.7,-0.00474,1e-05,0.29135]
[1778551429086,50.56,81222.13,61.7,-0.0047,1e-05,0.28916]
[1778551430279,50.56,81223.43,61.7,-0.00468,1e-05,0.28825]
[1778551433309,50.56,81217.91,61.7,-0.00475,1e-05,0.29212]
[1778551436798,50.56,81218.22,61.7,-0.00475,1e-05,0.2919]
[1778551438022,50.56,81220.51,61.7,-0.00472,1e-05,0.29029]
[1778551438516,50.56,81220.51,61.7,-0.00472,1e-05,0.29029]
[1778551439789,50.56,81219.7,61.7,-0.00473,1e-05,0.29086]
[1778551440934,50.56,81219.65,61.7,-0.00473,1e-05,0.29089]
[1778551442195,50.56,81219.68,61.7,-0.00473,1e-05,0.29087]
[1778551445173,50.56,81220.22,61.7,-0.00472,1e-05,0.29049]
[1778551446234,50.56,81219.58,61.7,-0.00473,1e-05,0.29094]
[1778551447758,50.56,81219.15,61.7,-0.00474,1e-05,0.29125]
[1778551449000,50.56,81219.96,61.7,-0.00473,1e-05,0.29068]
[1778551450791,50.56,81220.48,61.7,-0.00472,1e-05,0.29031]
[1778551451375,50.56,81220.48,61.7,-0.00472,1e-05,0.29031]
[1778551455134,50.56,81223.66,61.7,-0.00468,1e-05,0.28809]
[1778551456428,50.56,81225.26,61.7,-0.00466,1e-05,0.28698]
[1778551457944,50.56,81231.16,61.7,-0.00458,1e-05,0.2829]
[1778551458558,50.56,81231.16,61.7,-0.00458,1e-05,0.2829]
[1778551458659,50.56,81236.65,61.7,-0.00452,1e-05,0.27916]
[1778551459612,50.56,81236.65,61.7,-0.00452,1e-05,0.27916]
[1778551460191,50.56,81236.38,61.7,-0.00452,1e-05,0.27934]
[1778551461511,50.56,81230.91,61.7,-0.00459,1e-05,0.28307]
[1778551463337,50.56,81229.83,61.7,-0.0046,1e-05,0.28382]
[1778551463951,50.56,81231.28,61.7,-0.00458,1e-05,0.28282]
[1778551464532,50.56,81237.35,61.7,-0.00451,1e-05,0.27868]
[1778551466546,50.56,81244.66,61.7,-0.00442,1e-05,0.27377]
[1778551467250,50.56,81244.66,61.7,-0.00442,1e-05,0.27377]
[1778551467912,50.56,81245.26,61.7,-0.00441,1e-05,0.27337]
[1778551468984,50.56,81245.82,61.7,-0.0044,1e-05,0.27299]
[1778551469461,50.56,81245.82,61.7,-0.0044,1e-05,0.27299]
[1778551471585,50.56,81247.26,61.7,-0.00434,1e-05,0.26905]
[1778551472683,50.56,81247.26,61.7,-0.00434,1e-05,0.26905]
[1778551473206,50.56,81249.14,61.7,-0.00432,1e-05,0.26782]
[1778551478337,50.56,81249.69,61.7,-0.00431,1e-05,0.26746]
[1778551478960,50.56,81250.07,61.7,-0.00431,1e-05,0.26721]
[1778551479372,50.56,81250.07,61.7,-0.00431,1e-05,0.26721]
[1778551480054,50.56,81251.4,61.7,-0.00429,1e-05,0.26634]
[1778551485692,50.56,81250.76,61.7,-0.0043,1e-05,0.26676]
[1778551486078,50.56,81250.76,61.7,-0.0043,1e-05,0.26676]
[1778551486697,50.56,81258.48,61.7,-0.00421,1e-05,0.26175]
[1778551486919,50.56,81258.48,61.7,-0.00421,1e-05,0.26175]
[1778551488147,50.56,81258.66,61.7,-0.00421,1e-05,0.26164]
[1778551489255,50.56,81257.12,61.7,-0.00422,1e-05,0.26263]
[1778551494756,50.56,81263.26,61.7,-0.00415,1e-05,0.2587]
[1778551499817,50.56,81265.67,61.7,-0.00412,1e-05,0.25717]
[1778551500842,50.56,81265.67,61.7,-0.00412,1e-05,0.25717]
[1778551501324,50.56,81265.67,61.7,-0.00412,1e-05,0.25717]
[1778551509857,50.56,81264.02,61.7,-0.00414,1e-05,0.25821]
[1778551510346,50.56,81264.02,61.7,-0.00414,1e-05,0.25821]
[1778551511980,50.56,81265.19,61.7,-0.00413,1e-05,0.25747]
[1778551512570,50.56,81265.19,61.7,-0.00413,1e-05,0.25747]
[1778551514587,50.56,81267.19,61.7,-0.00411,1e-05,0.25621]
[1778551515183,50.56,81267.95,61.7,-0.0041,1e-05,0.25573]
[1778551516332,50.56,81268.52,61.7,-0.00409,1e-05,0.25537]
[1778551517252,50.56,81267.81,61.7,-0.0041,1e-05,0.25582]
[1778551520407,50.56,81271.36,61.7,-0.00406,1e-05,0.25359]
[1778551520436,50.56,81271.36,61.7,-0.00406,1e-05,0.25359]
[1778551520449,50.56,81271.36,61.7,-0.00406,1e-05,0.25359]
[1778551520998,50.56,81272.29,61.7,-0.00405,1e-05,0.25301]
[1778551526942,50.56,81273.56,61.7,-0.00404,1e-05,0.25222]
[1778551527512,50.56,81273.56,61.7,-0.00404,1e-05,0.25222]
[1778551527612,50.56,81263.19,61.7,-0.00415,1e-05,0.25874]
[1778551529415,50.56,81264.26,61.7,-0.00414,1e-05,0.25806]
[1778551530131,50.56,81266.5,61.7,-0.00412,1e-05,0.25664]
[1778551532042,50.56,81267.16,61.7,-0.00406,1e-05,0.25337]
[1778551535601,50.56,81266.15,61.7,-0.00407,1e-05,0.254]
[1778551536178,50.56,81265.99,61.7,-0.00408,1e-05,0.2541]
[1778551540495,50.56,81268.93,61.7,-0.00404,1e-05,0.25226]
[1778551541339,50.56,81272.47,61.7,-0.004,1e-05,0.25006]
[1778551544127,50.56,81281.3,61.7,-0.00391,1e-05,0.24465]
[1778551549162,50.56,81281.06,61.7,-0.00391,1e-05,0.24479]
[1778551551176,50.56,81287.97,61.7,-0.00383,1e-05,0.24063]
[1778551554776,50.56,81283.8,61.7,-0.00388,1e-05,0.24314]
[1778551554847,50.56,81284.1,61.7,-0.00388,1e-05,0.24295]
[1778551555598,50.56,81284.1,61.7,-0.00388,1e-05,0.24295]
[1778551556110,50.56,81279.37,61.7,-0.00393,1e-05,0.24582]
[1778551556212,50.56,81272.64,61.7,-0.004,1e-05,0.24996]
[1778551557022,50.56,81272.64,61.7,-0.004,1e-05,0.24996]
[1778551558438,50.56,81271.95,61.7,-0.00401,1e-05,0.25038]
[1778551559051,50.56,81269.94,61.7,-0.00403,1e-05,0.25163]
[1778551560465,50.56,81269.48,61.7,-0.00404,1e-05,0.25192]
[1778551562312,50.56,81267.61,61.7,-0.00406,1e-05,0.25308]
[1778551563471,50.56,81267.73,61.7,-0.00406,1e-05,0.25301]
[1778551565625,50.56,81274.44,61.7,-0.00398,1e-05,0.24885]
[1778551566054,50.56,81276.93,61.7,-0.00395,1e-05,0.24731]
[1778551566282,50.56,81270.52,61.7,-0.00403,1e-05,0.25127]
[1778551571317,50.56,81266.26,61.7,-0.00407,1e-05,0.25393]
[1778551573331,50.56,81248.96,61.7,-0.00427,1e-05,0.26498]
[1778551578366,50.56,81247.39,61.7,-0.00429,1e-05,0.266]
[1778551579259,50.56,81247.39,61.7,-0.00429,1e-05,0.266]
[1778551580433,50.56,81247.46,61.7,-0.00429,1e-05,0.26595]
[1778551583112,50.56,81246.92,61.7,-0.0043,1e-05,0.26631]
[1778551583935,50.56,81245.69,61.7,-0.00431,1e-05,0.26711]
[1778551584998,50.56,81246.54,61.7,-0.0043,1e-05,0.26656]
[1778551586028,50.56,81246.56,61.7,-0.0043,1e-05,0.26654]
[1778551588807,50.56,81246.52,61.7,-0.0043,1e-05,0.26657]
[1778551590274,50.56,81246.39,61.7,-0.0043,1e-05,0.26665]
[1778551590503,50.56,81246.39,61.7,-0.0043,1e-05,0.26665]
[1778551591291,50.56,81247.63,61.7,-0.00429,1e-05,0.26584]
[1778551594411,50.56,81246.49,61.7,-0.00426,1e-05,0.26363]
[1778551595143,50.56,81246.49,61.7,-0.00426,1e-05,0.26363]
[1778551596153,50.56,81246.49,61.7,-0.00426,1e-05,0.26363]
[1778551597244,50.56,81247.1,61.7,-0.00425,1e-05,0.26324]
[1778551598985,50.56,81247.06,61.7,-0.00425,1e-05,0.26326]
[1778551600387,50.56,81246.0,61.7,-0.00426,1e-05,0.26395]
[1778551601962,50.56,81246.27,61.7,-0.00426,1e-05,0.26378]
[1778551602848,50.56,81246.1,61.7,-0.00426,1e-05,0.26389]
[1778551604067,50.56,81247.18,61.7,-0.00425,1e-05,0.26319]
[1778551604601,50.56,81247.18,61.7,-0.00425,1e-05,0.26319]
[1778551605123,50.56,81245.8,61.7,-0.00426,1e-05,0.26408]
[1778551605950,50.56,81245.74,61.7,-0.00426,1e-05,0.26412]
[1778551606567,50.56,81258.01,61.7,-0.00412,1e-05,0.25626]
[1778551608581,50.56,81270.64,61.7,-0.00398,1e-05,0.24837]
[1778551609114,50.56,81270.64,61.7,-0.00398,1e-05,0.24837]
[1778551610592,50.56,81273.92,61.7,-0.00394,1e-05,0.24636]
[1778551613443,50.56,81274.03,61.7,-0.00394,1e-05,0.24629]
[1778551614135,50.56,81274.03,61.7,-0.00394,1e-05,0.24629]
[1778551614800,50.56,81274.03,61.7,-0.00394,1e-05,0.24629]
[1778551615369,50.56,81274.03,61.7,-0.00394,1e-05,0.24629]
[1778551616042,50.56,81274.07,61.7,-0.00394,1e-05,0.24627]
[1778551616713,50.56,81274.07,61.7,-0.00394,1e-05,0.24627]
[1778551621858,50.56,81273.24,61.7,-0.00395,1e-05,0.24677]
[1778551622539,50.56,81273.42,61.7,-0.00395,1e-05,0.24666]
[1778551625231,50.56,81272.33,61.7,-0.00396,1e-05,0.24733]
[1778551625903,50.56,81272.36,61.7,-0.00396,1e-05,0.24731]
[1778551626661,50.56,81272.36,61.7,-0.00396,1e-05,0.24731]
[1778551627131,50.56,81272.18,61.7,-0.00396,1e-05,0.24742]
[1778551627864,50.56,81272.18,61.7,-0.00396,1e-05,0.24742]
[1778551628545,50.56,81272.4,61.7,-0.00396,1e-05,0.24729]
[1778551629923,50.56,81272.88,61.7,-0.00395,1e-05,0.24699]
[1778551630301,50.56,81272.88,61.7,-0.00395,1e-05,0.24699]
[1778551630737,50.56,81278.19,61.7,-0.0039,1e-05,0.24376]
[1778551632751,50.56,81291.18,61.7,-0.00376,1e-05,0.23599]
[1778551634835,50.56,81289.82,61.7,-0.00377,1e-05,0.2368]
[1778551634767,50.56,81283.46,61.7,-0.00384,1e-05,0.24058]
[1778551636126,50.56,81283.18,61.7,-0.00384,1e-05,0.24075]
[1778551636781,50.56,81277.72,61.7,-0.0039,1e-05,0.24404]
[1778551637343,50.56,81277.72,61.7,-0.0039,1e-05,0.24404]
[1778551639311,50.56,81274.84,61.7,-0.00393,1e-05,0.24579]
[1778551641816,50.56,81268.97,61.7,-0.004,1e-05,0.2494]
[1778551643830,50.56,81262.94,61.7,-0.00407,1e-05,0.25315]
[1778551648840,50.56,81267.09,61.7,-0.00402,1e-05,0.25057]
[1778551648868,50.56,81267.09,61.7,-0.00402,1e-05,0.25057]
[1778551649214,50.56,81268.22,61.7,-0.00401,1e-05,0.24986]
[1778551649861,50.56,81268.22,61.7,-0.00401,1e-05,0.24986]
[1778551649872,50.56,81274.05,61.7,-0.00394,1e-05,0.24628]
[1778551650379,50.56,81274.05,61.7,-0.00394,1e-05,0.24628]
[1778551650653,50.56,81274.05,61.7,-0.00394,1e-05,0.24628]
[1778551650777,50.56,81274.05,61.7,-0.00394,1e-05,0.24628]
[1778551651044,50.56,81276.71,61.7,-0.00391,1e-05,0.24466]
[1778551651886,50.56,81280.0,61.7,-0.00383,1e-05,0.2399]
[1778551652336,50.56,81280.0,61.7,-0.00383,1e-05,0.2399]
[1778551652984,50.56,81280.0,61.7,-0.00383,1e-05,0.2399]
[1778551656858,50.56,81279.79,61.7,-0.00384,1e-05,0.24003]
[1778551657365,50.56,81280.72,61.7,-0.00383,1e-05,0.23947]
[1778551660058,50.56,81279.97,61.7,-0.00383,1e-05,0.23992]
[1778551660520,50.56,81279.97,61.7,-0.00383,1e-05,0.23992]
[1778551662053,50.56,81285.8,61.7,-0.00377,1e-05,0.23645]
[1778551662881,50.56,81285.8,61.7,-0.00377,1e-05,0.23645]
[1778551666293,50.56,81286.41,61.7,-0.00377,1e-05,0.23609]
[1778551666975,50.56,81286.93,61.7,-0.00376,1e-05,0.23579]
[1778551668934,50.56,81281.3,61.7,-0.00382,1e-05,0.23913]
[1778551668949,50.56,81281.3,61.7,-0.00382,1e-05,0.23913]
[1778551670016,50.56,81292.0,61.7,-0.00371,1e-05,0.23281]
[1778551674937,50.56,81287.61,61.7,-0.00375,1e-05,0.23538]
[1778551676565,50.56,81285.71,61.7,-0.00377,1e-05,0.23651]
[1778551677235,50.56,81286.53,61.7,-0.00376,1e-05,0.23602]
[1778551678555,50.56,81285.34,61.7,-0.00378,1e-05,0.23672]
[1778551679110,50.56,81285.76,61.7,-0.00377,1e-05,0.23648]
[1778551679736,50.56,81285.76,61.7,-0.00377,1e-05,0.23648]
[1778551683076,50.56,81285.74,61.7,-0.00377,1e-05,0.23649]
[1778551683758,50.56,81285.74,61.7,-0.00377,1e-05,0.23649]
[1778551688323,50.56,81287.25,61.7,-0.00376,1e-05,0.2356]
[1778551688943,50.56,81287.25,61.7,-0.00376,1e-05,0.2356]
[1778551689626,50.56,81287.3,61.7,-0.00376,1e-05,0.23557]
[1778551691489,50.56,81289.87,61.7,-0.00373,1e-05,0.23406]
[1778551695564,50.56,81290.13,61.7,-0.00373,1e-05,0.23391]
[1778551696943,50.56,81288.66,61.7,-0.00374,1e-05,0.23477]
[1778551700268,50.56,81287.44,61.7,-0.00375,1e-05,0.23548]
[1778551702843,50.56,81287.87,61.7,-0.00375,1e-05,0.23523]
[1778551704285,50.56,81283.82,61.7,-0.00379,1e-05,0.23763]
[1778551706345,50.56,81285.34,61.7,-0.00378,1e-05,0.23672]
[1778551707027,50.56,81284.73,61.7,-0.00378,1e-05,0.23709]
[1778551707776,50.56,81284.73,61.7,-0.00378,1e-05,0.23709]
[1778551708457,50.56,81284.85,61.7,-0.00378,1e-05,0.23701]
[1778551708917,50.56,81284.85,61.7,-0.00378,1e-05,0.23701]
[1778551709414,50.56,81287.71,61.7,-0.00375,1e-05,0.23533]
[1778551709979,50.56,81291.29,61.7,-0.00371,1e-05,0.23323]
[1778551710901,50.56,81291.29,61.7,-0.00371,1e-05,0.23323]
[1778551711340,50.56,81292.41,61.7,-0.0037,1e-05,0.23257]
[1778551717346,50.56,81291.55,61.7,-0.00367,1e-05,0.23039]
[1778551718490,50.56,81291.55,61.7,-0.00367,1e-05,0.23039]
[1778551719040,50.56,81291.96,61.7,-0.00367,1e-05,0.23015]
[1778551719514,50.56,81291.96,61.7,-0.00367,1e-05,0.23015]
[1778551719685,50.56,81291.96,61.7,-0.00367,1e-05,0.23015]
[1778551722973,50.56,81297.06,61.7,-0.00361,1e-05,0.22722]
[1778551723546,50.56,81296.45,61.7,-0.00362,1e-05,0.22757]
[1778551726947,50.56,81297.27,61.7,-0.00361,1e-05,0.2271]
[1778551727688,50.56,81297.17,61.7,-0.00361,1e-05,0.22716]
[1778551728814,50.56,81297.01,61.7,-0.00361,1e-05,0.22725]
[1778551730567,50.56,81297.0,61.7,-0.00361,1e-05,0.22726]
[1778551733675,50.56,81297.47,61.7,-0.00361,1e-05,0.22699]
[1778551734101,50.56,81298.34,61.7,-0.0036,1e-05,0.22649]
[1778551739500,50.56,81294.17,61.7,-0.00364,1e-05,0.22888]
[1778551740168,50.56,81294.17,61.7,-0.00364,1e-05,0.22888]
[1778551740837,50.56,81294.17,61.7,-0.00364,1e-05,0.22888]
[1778551745413,50.56,81292.29,61.7,-0.00366,1e-05,0.22996]
[1778551746073,50.56,81289.37,61.7,-0.00369,1e-05,0.23166]
[1778551750098,50.56,81289.72,61.7,-0.00369,1e-05,0.23145]
[1778551750636,50.56,81289.72,61.7,-0.00369,1e-05,0.23145]
[1778551751092,50.56,81289.72,61.7,-0.00369,1e-05,0.23145]
[1778551752147,50.56,81289.72,61.7,-0.00369,1e-05,0.23145]
[1778551753599,50.56,81280.06,61.7,-0.00379,1e-05,0.23712]
[1778551754063,50.56,81280.06,61.7,-0.00379,1e-05,0.23712]
[1778551754324,50.56,81280.06,61.7,-0.00379,1e-05,0.23712]
[1778551756355,50.56,81278.62,61.7,-0.00381,1e-05,0.23798]
[1778551757154,50.56,81277.94,61.7,-0.00381,1e-05,0.23838]
[1778551762662,50.56,81279.08,61.7,-0.0038,1e-05,0.23771]
[1778551763372,50.56,81279.08,61.7,-0.0038,1e-05,0.23771]
[1778551764146,50.56,81278.6,61.7,-0.00381,1e-05,0.23799]
[1778551764732,50.56,81278.6,61.7,-0.00381,1e-05,0.23799]
[1778551765349,50.56,81277.72,61.7,-0.00382,1e-05,0.23852]
[1778551770718,50.56,81275.7,61.7,-0.00384,1e-05,0.23972]
[1778551774086,50.56,81276.09,61.7,-0.00379,1e-05,0.23674]
[1778551774590,50.56,81276.09,61.7,-0.00379,1e-05,0.23674]
[1778551777509,50.56,81275.77,61.7,-0.00379,1e-05,0.23693]
[1778551778200,50.56,81275.81,61.7,-0.00379,1e-05,0.23691]
[1778551783556,50.56,81275.28,61.7,-0.0038,1e-05,0.23722]
[1778551784348,50.56,81275.33,61.7,-0.0038,1e-05,0.23719]
[1778551784626,50.56,81275.33,61.7,-0.0038,1e-05,0.23719]
[1778551784816,50.56,81269.74,61.7,-0.00386,1e-05,0.24054]
[1778551785050,50.56,81269.74,61.7,-0.00386,1e-05,0.24054]
[1778551785212,50.56,81269.74,61.7,-0.00386,1e-05,0.24054]
[1778551785706,50.56,81269.74,61.7,-0.00386,1e-05,0.24054]
[1778551785823,50.56,81262.87,61.7,-0.00393,1e-05,0.2447]
[1778551786288,50.56,81262.87,61.7,-0.00393,1e-05,0.2447]
[1778551786535,50.56,81262.87,61.7,-0.00393,1e-05,0.2447]
[1778551787837,50.56,81255.58,61.7,-0.00401,1e-05,0.24918]
[1778551789546,50.56,81254.84,61.7,-0.00402,1e-05,0.24964]
[1778551789558,50.56,81254.84,61.7,-0.00402,1e-05,0.24964]
[1778551795071,50.56,81247.34,61.7,-0.00411,1e-05,0.25434]
[1778551795595,50.56,81247.34,61.7,-0.00411,1e-05,0.25434]
[1778551797910,50.56,81253.38,61.7,-0.00404,1e-05,0.25055]
[1778551798125,50.56,81253.38,61.7,-0.00404,1e-05,0.25055]
[1778551798917,50.56,81259.42,61.7,-0.00397,1e-05,0.24681]
[1778551799182,50.56,81259.42,61.7,-0.00397,1e-05,0.24681]
[1778551799289,50.56,81259.42,61.7,-0.00397,1e-05,0.24681]
[1778551799749,50.56,81259.42,61.7,-0.00397,1e-05,0.24681]
[1778551804235,50.56,81264.9,61.7,-0.00391,1e-05,0.24346]
[1778551804450,50.56,81264.9,61.7,-0.00391,1e-05,0.24346]
[1778551804876,50.56,81264.9,61.7,-0.00391,1e-05,0.24346]
[1778551805059,50.56,81264.9,61.7,-0.00391,1e-05,0.24346]
[1778551809999,50.56,81270.21,61.7,-0.00385,1e-05,0.24025]
[1778551811298,50.56,81269.01,61.7,-0.00387,1e-05,0.24098]
[1778551812086,50.56,81267.89,61.7,-0.00388,1e-05,0.24165]
[1778551814086,50.56,81267.79,61.7,-0.00388,1e-05,0.24171]
[1778551814092,50.56,81267.8,61.7,-0.00388,1e-05,0.24171]
[1778551815034,50.56,81275.46,61.7,-0.0038,1e-05,0.23712]
[1778551818027,50.56,81274.29,61.7,-0.00381,1e-05,0.23781]
[1778551818585,50.56,81274.04,61.7,-0.00381,1e-05,0.23796]
[1778551824098,50.56,81272.89,61.7,-0.00382,1e-05,0.23865]
[1778551824809,50.56,81272.89,61.7,-0.00382,1e-05,0.23865]
[1778551825181,50.56,81272.89,61.7,-0.00382,1e-05,0.23865]
[1778551831018,50.56,81272.57,61.7,-0.00383,1e-05,0.23884]
[1778551831734,50.56,81272.77,61.7,-0.00378,1e-05,0.23597]
[1778551832291,50.56,81272.56,61.7,-0.00378,1e-05,0.2361]
[1778551832950,50.56,81272.56,61.7,-0.00378,1e-05,0.2361]
[1778551840211,50.56,81283.2,61.7,-0.00367,1e-05,0.22986]
[1778551842003,50.56,81283.2,61.7,-0.00367,1e-05,0.22986]
[1778551842476,50.56,81286.05,61.7,-0.00364,1e-05,0.22822]
[1778551843217,50.56,81287.39,61.7,-0.00363,1e-05,0.22745]
[1778551843232,50.56,81294.03,61.7,-0.00356,1e-05,0.22367]
[1778551844374,50.56,81294.03,61.7,-0.00356,1e-05,0.22367]
[1778551846399,50.56,81297.54,61.7,-0.00353,1e-05,0.22169]
[1778551847235,50.56,81297.64,61.7,-0.00353,1e-05,0.22163]
[1778551847921,50.56,81297.64,61.7,-0.00353,1e-05,0.22163]
[1778551848434,50.56,81298.33,61.7,-0.00352,1e-05,0.22125]
[1778551850582,50.56,81299.74,61.7,-0.0035,1e-05,0.22046]
[1778551852813,50.56,81300.44,61.7,-0.0035,1e-05,0.22007]
[1778551853982,50.56,81299.7,61.7,-0.00351,1e-05,0.22048]
[1778551854509,50.56,81300.31,61.7,-0.0035,1e-05,0.22014]
[1778551860351,50.56,81299.96,61.7,-0.0035,1e-05,0.22033]
[1778551866070,50.56,81299.9,61.7,-0.0035,1e-05,0.22037]
[1778551866826,50.56,81299.93,61.7,-0.0035,1e-05,0.22035]
[1778551870446,50.56,81299.06,61.7,-0.00351,1e-05,0.22084]
[1778551871266,50.56,81298.7,61.7,-0.00352,1e-05,0.22104]
[1778551872009,50.56,81298.7,61.7,-0.00352,1e-05,0.22104]
[1778551873280,50.56,81298.66,61.7,-0.00352,1e-05,0.22106]
[1778551875090,50.56,81298.66,61.7,-0.00352,1e-05,0.22106]
[1778551875748,50.56,81298.66,61.7,-0.00352,1e-05,0.22106]
[1778551877093,50.56,81298.66,61.7,-0.00352,1e-05,0.22106]
[1778551879433,50.56,81292.75,61.7,-0.00357,1e-05,0.22439]
[1778551879962,50.56,81292.75,61.7,-0.00357,1e-05,0.22439]
[1778551880617,50.56,81293.74,61.7,-0.00356,1e-05,0.22383]
[1778551882789,50.56,81293.88,61.7,-0.00356,1e-05,0.22375]
[1778551882928,50.56,81293.88,61.7,-0.00356,1e-05,0.22375]
[1778551885776,50.56,81290.1,61.7,-0.0036,1e-05,0.2259]
[1778551886410,50.56,81289.73,61.7,-0.00361,1e-05,0.22611]
[1778551887918,50.56,81289.26,61.7,-0.00361,1e-05,0.22638]
[1778551888608,50.56,81288.47,61.7,-0.00362,1e-05,0.22683]
[1778551892577,50.56,81289.97,61.7,-0.00356,1e-05,0.22333]
[1778551895770,50.56,81290.04,61.7,-0.00356,1e-05,0.22329]
[1778551896803,50.56,81289.53,61.7,-0.00357,1e-05,0.22358]
[1778551903654,50.56,81289.36,61.7,-0.00357,1e-05,0.22368]
[1778551907661,50.56,81289.3,61.7,-0.00357,1e-05,0.22371]
[1778551908144,50.56,81289.3,61.7,-0.00357,1e-05,0.22371]
[1778551913724,50.56,81287.37,61.7,-0.00359,1e-05,0.22481]
[1778551918760,50.56,81290.93,61.7,-0.00355,1e-05,0.22279]
[1778551919795,50.56,81290.93,61.7,-0.00355,1e-05,0.22279]
[1778551920973,50.56,81291.71,61.7,-0.00354,1e-05,0.22235]
[1778551924251,50.56,81292.16,61.7,-0.00354,1e-05,0.2221]
[1778551925004,50.56,81292.16,61.7,-0.00354,1e-05,0.2221]
[1778551925999,50.56,81291.78,61.7,-0.00354,1e-05,0.22231]
[1778551926740,50.56,81291.85,61.7,-0.00354,1e-05,0.22227]
[1778551929340,50.56,81291.59,61.7,-0.00355,1e-05,0.22242]
[1778551931223,50.56,81292.21,61.7,-0.00354,1e-05,0.22207]
[1778551933871,50.56,81292.73,61.7,-0.00353,1e-05,0.22178]
[1778551934389,50.56,81294.18,61.7,-0.00352,1e-05,0.22096]
[1778551936125,50.56,81294.4,61.7,-0.00352,1e-05,0.22084]
[1778551936973,50.56,81294.31,61.7,-0.00352,1e-05,0.22089]
[1778551938061,50.56,81294.31,61.7,-0.00352,1e-05,0.22089]
[1778551938633,50.56,81293.91,61.7,-0.00352,1e-05,0.22111]
[1778551943950,50.56,81292.68,61.7,-0.00353,1e-05,0.2218]
[1778551944947,50.56,81292.68,61.7,-0.00353,1e-05,0.2218]
[1778551946355,50.56,81287.27,61.7,-0.00359,1e-05,0.22486]
[1778551948377,50.56,81288.44,61.7,-0.00358,1e-05,0.2242]
[1778551949791,50.56,81289.38,61.7,-0.00357,1e-05,0.22367]
[1778551950970,50.56,81289.55,61.7,-0.00357,1e-05,0.22357]
[1778551951642,50.56,81288.08,61.7,-0.00354,1e-05,0.22177]
[1778551957041,50.56,81288.37,61.7,-0.00354,1e-05,0.2216]
[1778551961069,50.56,81294.36,61.7,-0.00348,1e-05,0.21826]
[1778551964090,50.56,81301.88,61.7,-0.0034,1e-05,0.21412]
[1778551966191,50.56,81304.42,61.7,-0.00338,1e-05,0.21273]
[1778551966215,50.56,81304.42,61.7,-0.00338,1e-05,0.21273]
[1778551966249,50.56,81304.42,61.7,-0.00338,1e-05,0.21273]
[1778551966966,50.56,81305.65,61.7,-0.00337,1e-05,0.21207]
[1778551967395,50.56,81308.4,61.7,-0.00334,1e-05,0.21058]
[1778551968939,50.56,81310.44,61.7,-0.00332,1e-05,0.20949]
[1778551969416,50.56,81311.59,61.7,-0.00331,1e-05,0.20887]
[1778551970122,50.56,81311.59,61.7,-0.00331,1e-05,0.20887]
[1778551973606,50.56,81312.25,61.7,-0.0033,1e-05,0.20852]
[1778551974221,50.56,81312.25,61.7,-0.0033,1e-05,0.20852]
[1778551980136,50.56,81310.55,61.7,-0.00332,1e-05,0.20943]
[1778551980748,50.56,81310.94,61.7,-0.00332,1e-05,0.20922]
[1778551982604,50.56,81311.42,61.7,-0.00331,1e-05,0.20896]
[1778551983293,50.56,81308.9,61.7,-0.00334,1e-05,0.21031]
[1778551987934,50.56,81309.1,61.7,-0.00333,1e-05,0.21021]
[1778551988362,50.56,81309.89,61.7,-0.00333,1e-05,0.20978]
[1778551995355,50.56,81310.48,61.7,-0.00332,1e-05,0.20947]
[1778551996811,50.56,81311.21,61.7,-0.00331,1e-05,0.20908]
[1778552002356,50.56,81312.58,61.7,-0.0033,1e-05,0.20834]
[1778552003715,50.56,81312.58,61.7,-0.0033,1e-05,0.20834]
[1778552004091,50.56,81312.58,61.7,-0.0033,1e-05,0.20834]
[1778552005259,50.56,81314.66,61.7,-0.00328,1e-05,0.20724]
[1778552005979,50.56,81314.95,61.7,-0.00328,1e-05,0.20708]
[1778552009348,50.56,81315.38,61.7,-0.00327,1e-05,0.20686]
[1778552010043,50.56,81315.38,61.7,-0.00327,1e-05,0.20686]
[1778552010492,50.56,81315.18,61.7,-0.00328,1e-05,0.20696]
[1778552011196,50.56,81315.18,61.7,-0.00328,1e-05,0.20696]
[1778552016737,50.56,81311.92,61.7,-0.00327,1e-05,0.2062]
[1778552017292,50.56,81311.92,61.7,-0.00327,1e-05,0.2062]
[1778552019338,50.56,81309.45,61.7,-0.00329,1e-05,0.20751]
[1778552020124,50.56,81309.45,61.7,-0.00329,1e-05,0.20751]
[1778552024928,50.56,81308.37,61.7,-0.0033,1e-05,0.20808]
[1778552025383,50.56,81308.54,61.7,-0.0033,1e-05,0.20799]
[1778552026529,50.56,81301.18,61.7,-0.00337,1e-05,0.21195]
[1778552028725,50.56,81302.35,61.7,-0.00336,1e-05,0.21131]
[1778552029241,50.56,81302.35,61.7,-0.00336,1e-05,0.21131]
[1778552030690,50.56,81306.57,61.7,-0.00332,1e-05,0.20904]
[1778552032727,50.56,81303.31,61.7,-0.00335,1e-05,0.2108]
[1778552033426,50.56,81300.78,61.7,-0.00337,1e-05,0.21216]
[1778552034037,50.56,81300.78,61.7,-0.00337,1e-05,0.21216]
[1778552037184,50.56,81299.48,61.7,-0.00339,1e-05,0.21287]
[1778552037886,50.56,81299.72,61.7,-0.00338,1e-05,0.21274]
[1778552039622,50.56,81305.32,61.7,-0.00333,1e-05,0.20971]
[1778552042124,50.56,81304.6,61.7,-0.00334,1e-05,0.2101]
[1778552043061,50.56,81305.83,61.7,-0.00333,1e-05,0.20944]
[1778552044832,50.56,81306.21,61.7,-0.00332,1e-05,0.20924]
[1778552045842,50.56,81306.21,61.7,-0.00332,1e-05,0.20924]
[1778552048372,50.56,81306.65,61.7,-0.00332,1e-05,0.209]
[1778552049026,50.56,81306.65,61.7,-0.00332,1e-05,0.209]
[1778552050051,50.56,81306.34,61.7,-0.00332,1e-05,0.20917]
[1778552050826,50.56,81306.37,61.7,-0.00332,1e-05,0.20915]
[1778552051930,50.56,81306.56,61.7,-0.00332,1e-05,0.20905]
[1778552053243,50.56,81307.68,61.7,-0.00331,1e-05,0.20845]
[1778552058760,50.56,81307.13,61.7,-0.00331,1e-05,0.20874]
[1778552063312,50.56,81306.95,61.7,-0.00332,1e-05,0.20884]
[1778552063971,50.56,81306.95,61.7,-0.00332,1e-05,0.20884]
[1778552065284,50.56,81306.32,61.7,-0.00332,1e-05,0.20918]
[1778552065641,50.56,81306.4,61.7,-0.00332,1e-05,0.20914]
[1778552066508,50.56,81309.32,61.7,-0.00329,1e-05,0.20758]
[1778552067106,50.56,81309.32,61.7,-0.00329,1e-05,0.20758]
[1778552070144,50.56,81308.49,61.7,-0.0033,1e-05,0.20802]
[1778552070792,50.56,81308.04,61.7,-0.00331,1e-05,0.20826]
[1778552073769,50.56,81308.24,61.7,-0.00326,1e-05,0.20565]
[1778552074386,50.56,81309.37,61.7,-0.00325,1e-05,0.20505]
[1778552075055,50.56,81309.37,61.7,-0.00325,1e-05,0.20505]
[1778552075825,50.56,81308.36,61.7,-0.00326,1e-05,0.20559]
[1778552081082,50.56,81314.13,61.7,-0.00321,1e-05,0.20256]
[1778552082451,50.56,81311.5,61.7,-0.00323,1e-05,0.20393]
[1778552086306,50.56,81310.02,61.7,-0.00325,1e-05,0.20471]
[1778552087028,50.56,81308.66,61.7,-0.00326,1e-05,0.20543]
[1778552090986,50.56,81299.32,61.7,-0.00335,1e-05,0.21041]
[1778552093461,50.56,81296.14,61.7,-0.00338,1e-05,0.21213]
[1778552094052,50.56,81296.14,61.7,-0.00338,1e-05,0.21213]
[1778552099061,50.56,81299.57,61.7,-0.00335,1e-05,0.21028]
[1778552099638,50.56,81299.95,61.7,-0.00334,1e-05,0.21007]
[1778552105084,50.56,81300.5,61.7,-0.00334,1e-05,0.20978]
[1778552105483,50.56,81300.5,61.7,-0.00334,1e-05,0.20978]
[1778552106110,50.56,81300.5,61.7,-0.00334,1e-05,0.20978]
[1778552108049,50.56,81299.76,61.7,-0.00334,1e-05,0.21018]
[1778552109489,50.56,81295.68,61.7,-0.00338,1e-05,0.21238]
[1778552111137,50.56,81286.74,61.7,-0.00347,1e-05,0.21729]
[1778552112005,50.56,81286.74,61.7,-0.00347,1e-05,0.21729]
[1778552112035,50.56,81286.74,61.7,-0.00347,1e-05,0.21729]
[1778552112130,50.56,81286.74,61.7,-0.00347,1e-05,0.21729]
[1778552112144,50.56,81277.21,61.7,-0.00357,1e-05,0.22263]
[1778552112729,50.56,81277.21,61.7,-0.00357,1e-05,0.22263]
[1778552113244,50.56,81277.21,61.7,-0.00357,1e-05,0.22263]
[1778552114585,50.56,81272.65,61.7,-0.00361,1e-05,0.22523]
[1778552120203,50.56,81276.07,61.7,-0.00358,1e-05,0.22328]
[1778552123478,50.56,81275.13,61.7,-0.00359,1e-05,0.22381]
[1778552124010,50.56,81275.13,61.7,-0.00359,1e-05,0.22381]
[1778552129942,50.56,81271.77,61.7,-0.00362,1e-05,0.22573]
[1778552130518,50.56,81271.77,61.7,-0.00362,1e-05,0.22573]
[1778552137323,50.56,81257.49,61.7,-0.00373,1e-05,0.2313]
[1778552137512,50.56,81257.49,61.7,-0.00373,1e-05,0.2313]
[1778552137966,50.56,81257.49,61.7,-0.00373,1e-05,0.2313]
[1778552138331,50.56,81251.91,61.7,-0.00379,1e-05,0.23459]
[1778552141958,50.56,81252.58,61.7,-0.00378,1e-05,0.23419]
[1778552142882,50.56,81251.66,61.7,-0.00379,1e-05,0.23474]
[1778552143338,50.56,81251.66,61.7,-0.00379,1e-05,0.23474]
[1778552144036,50.56,81250.51,61.7,-0.0038,1e-05,0.23542]
[1778552144645,50.56,81250.39,61.7,-0.00381,1e-05,0.23549]
[1778552145171,50.56,81250.39,61.7,-0.00381,1e-05,0.23549]
[1778552146318,50.56,81249.7,61.7,-0.00381,1e-05,0.23591]
[1778552147696,50.56,81249.66,61.7,-0.00381,1e-05,0.23593]
[1778552153436,50.56,81247.48,61.7,-0.00384,1e-05,0.23723]
[1778552154799,50.56,81247.56,61.7,-0.00384,1e-05,0.23718]
[1778552155016,50.56,81247.56,61.7,-0.00384,1e-05,0.23718]
[1778552159088,50.56,81244.42,61.7,-0.00387,1e-05,0.23907]
[1778552159797,50.56,81243.72,61.7,-0.00388,1e-05,0.23949]
[1778552160916,50.56,81243.44,61.7,-0.00388,1e-05,0.23966]
[1778552161392,50.56,81243.44,61.7,-0.00388,1e-05,0.23966]
[1778552162046,50.56,81244.26,61.7,-0.00387,1e-05,0.23917]
[1778552162640,50.56,81245.23,61.7,-0.00386,1e-05,0.23858]
[1778552166565,50.56,81244.88,61.7,-0.00387,1e-05,0.23879]
[1778552168391,50.56,81244.8,61.7,-0.00387,1e-05,0.23884]
[1778552168974,50.56,81244.83,61.7,-0.00387,1e-05,0.23882]
[1778552169425,50.56,81244.83,61.7,-0.00387,1e-05,0.23882]
[1778552170071,50.56,81244.57,61.7,-0.00387,1e-05,0.23898]
[1778552171497,50.56,81240.18,61.7,-0.00392,1e-05,0.24164]
[1778552176393,50.56,81240.11,61.7,-0.00392,1e-05,0.24168]
[1778552177033,50.56,81240.2,61.7,-0.00392,1e-05,0.24163]
[1778552179399,50.56,81239.04,61.7,-0.00393,1e-05,0.24233]
[1778552180385,50.56,81236.91,61.7,-0.00395,1e-05,0.24364]
[1778552184673,50.56,81237.69,61.7,-0.00394,1e-05,0.24316]
[1778552185127,50.56,81237.69,61.7,-0.00394,1e-05,0.24316]
[1778552188748,50.56,81236.99,61.7,-0.00395,1e-05,0.24359]
[1778552189221,50.56,81236.99,61.7,-0.00395,1e-05,0.24359]
[1778552191592,50.56,81237.37,61.7,-0.00395,1e-05,0.24335]
[1778552193140,50.56,81237.42,61.7,-0.0039,1e-05,0.2405]
[1778552194348,50.56,81237.5,61.7,-0.0039,1e-05,0.24045]
[1778552194963,50.56,81237.76,61.7,-0.0039,1e-05,0.24029]
[1778552199767,50.56,81226.75,61.7,-0.00402,1e-05,0.24705]
[1778552203986,50.56,81226.41,61.7,-0.00403,1e-05,0.24726]
[1778552204418,50.56,81226.41,61.7,-0.00403,1e-05,0.24726]
[1778552204802,50.56,81221.11,61.7,-0.00409,1e-05,0.25057]
[1778552205851,50.56,81221.11,61.7,-0.00409,1e-05,0.25057]
[1778552206374,50.56,81221.11,61.7,-0.00409,1e-05,0.25057]
[1778552207919,50.56,81218.1,61.7,-0.00412,1e-05,0.25247]
[1778552208447,50.56,81218.1,61.7,-0.00412,1e-05,0.25247]
[1778552214893,50.56,81216.95,61.7,-0.00413,1e-05,0.2532]
[1778552215930,50.56,81216.14,61.7,-0.00414,1e-05,0.25371]
[1778552216388,50.56,81216.14,61.7,-0.00414,1e-05,0.25371]
[1778552217761,50.56,81212.73,61.7,-0.00418,1e-05,0.25589]
[1778552218890,50.56,81212.82,61.7,-0.00418,1e-05,0.25583]
[1778552219886,50.56,81212.94,61.7,-0.00418,1e-05,0.25575]
[1778552221921,50.56,81207.01,61.7,-0.00425,1e-05,0.25957]
[1778552223937,50.56,81196.46,61.7,-0.00438,1e-05,0.26648]
[1778552228972,50.56,81194.1,61.7,-0.00441,1e-05,0.26805]
[1778552233213,50.56,81194.43,61.7,-0.0044,1e-05,0.26783]
[1778552233839,50.56,81194.36,61.7,-0.00441,1e-05,0.26788]
[1778552239043,50.56,81194.66,61.7,-0.0044,1e-05,0.26768]
[1778552244079,50.56,81195.67,61.7,-0.00439,1e-05,0.26701]
[1778552247063,50.56,81195.58,61.7,-0.00439,1e-05,0.26707]
[1778552247187,50.56,81195.58,61.7,-0.00439,1e-05,0.26707]
[1778552248107,50.56,81204.66,61.7,-0.00428,1e-05,0.2611]
[1778552249747,50.56,81206.08,61.7,-0.00426,1e-05,0.26017]
[1778552250183,50.56,81206.08,61.7,-0.00426,1e-05,0.26017]
[1778552250627,50.56,81204.82,61.7,-0.00428,1e-05,0.26099]
[1778552250714,50.56,81204.82,61.7,-0.00428,1e-05,0.26099]
[1778552251128,50.56,81211.47,61.7,-0.00415,1e-05,0.25374]
[1778552251648,50.56,81211.47,61.7,-0.00415,1e-05,0.25374]
[1778552252125,50.56,81211.47,61.7,-0.00415,1e-05,0.25374]
[1778552252135,50.56,81221.74,61.7,-0.00403,1e-05,0.24728]
[1778552254290,50.56,81223.07,61.7,-0.00402,1e-05,0.24645]
[1778552254979,50.56,81223.21,61.7,-0.00402,1e-05,0.24637]
[1778552255633,50.56,81222.39,61.7,-0.00403,1e-05,0.24687]
[1778552256349,50.56,81222.39,61.7,-0.00403,1e-05,0.24687]
[1778552258970,50.56,81223.24,61.7,-0.00402,1e-05,0.24635]
[1778552259529,50.56,81223.24,61.7,-0.00402,1e-05,0.24635]
[1778552264075,50.56,81222.77,61.7,-0.00402,1e-05,0.24664]
[1778552265287,50.56,81223.42,61.7,-0.00401,1e-05,0.24623]
[1778552266873,50.56,81226.59,61.7,-0.00398,1e-05,0.24428]
[1778552267470,50.56,81226.59,61.7,-0.00398,1e-05,0.24428]
[1778552273637,50.56,81224.59,61.7,-0.004,1e-05,0.24551]
[1778552274107,50.56,81224.59,61.7,-0.004,1e-05,0.24551]
[1778552274889,50.56,81225.84,61.7,-0.00399,1e-05,0.24474]
[1778552275364,50.56,81225.84,61.7,-0.00399,1e-05,0.24474]
[1778552278395,50.56,81226.04,61.7,-0.00398,1e-05,0.24461]
[1778552279006,50.56,81227.5,61.7,-0.00397,1e-05,0.24372]
[1778552282754,50.56,81227.87,61.7,-0.00396,1e-05,0.24349]
[1778552283334,50.56,81227.87,61.7,-0.00396,1e-05,0.24349]
[1778552285818,50.56,81223.29,61.7,-0.00402,1e-05,0.24632]
[1778552286362,50.56,81223.29,61.7,-0.00402,1e-05,0.24632]
[1778552287019,50.56,81223.15,61.7,-0.00402,1e-05,0.2464]
[1778552287602,50.56,81221.76,61.7,-0.00403,1e-05,0.24727]
[1778552291864,50.56,81215.06,61.7,-0.00411,1e-05,0.25147]
[1778552292533,50.56,81215.06,61.7,-0.00411,1e-05,0.25147]
[1778552295438,50.56,81202.37,61.7,-0.00426,1e-05,0.25959]
[1778552299321,50.56,81199.05,61.7,-0.0043,1e-05,0.26175]
[1778552302747,50.56,81195.83,61.7,-0.00434,1e-05,0.26386]
[1778552306912,50.56,81195.98,61.7,-0.00434,1e-05,0.26376]
[1778552307383,50.56,81195.98,61.7,-0.00434,1e-05,0.26376]
[1778552310688,50.56,81196.26,61.7,-0.00433,1e-05,0.26358]
[1778552311221,50.56,81196.26,61.7,-0.00433,1e-05,0.26358]
[1778552320613,50.56,81195.89,61.7,-0.00429,1e-05,0.2608]
[1778552322068,50.56,81195.89,61.7,-0.00429,1e-05,0.2608]
[1778552322528,50.56,81195.89,61.7,-0.00429,1e-05,0.2608]
[1778552328377,50.56,81193.99,61.7,-0.00431,1e-05,0.26204]
[1778552329027,50.56,81193.84,61.7,-0.00431,1e-05,0.26214]
[1778552334485,50.56,81193.96,61.7,-0.00431,1e-05,0.26206]
[1778552335054,50.56,81193.45,61.7,-0.00432,1e-05,0.2624]
[1778552336396,50.56,81192.54,61.7,-0.00433,1e-05,0.263]
[1778552337091,50.56,81191.69,61.7,-0.00434,1e-05,0.26356]
[1778552337982,50.56,81191.79,61.7,-0.00434,1e-05,0.26349]
[1778552338440,50.56,81191.79,61.7,-0.00434,1e-05,0.26349]
[1778552342543,50.56,81188.63,61.7,-0.00438,1e-05,0.26558]
[1778552343132,50.56,81189.01,61.7,-0.00437,1e-05,0.26532]
[1778552344956,50.56,81192.92,61.7,-0.00433,1e-05,0.26275]
[1778552345430,50.56,81192.92,61.7,-0.00433,1e-05,0.26275]
[1778552347243,50.56,81193.03,61.7,-0.00432,1e-05,0.26267]
[1778552347912,50.56,81193.03,61.7,-0.00432,1e-05,0.26267]
[1778552348562,50.56,81193.03,61.7,-0.00432,1e-05,0.26267]
[1778552349324,50.56,81192.77,61.7,-0.00433,1e-05,0.26285]
[1778552351133,50.56,81185.81,61.7,-0.00441,1e-05,0.26745]
[1778552352698,50.56,81179.58,61.7,-0.00449,1e-05,0.27163]
[1778552353893,50.56,81179.25,61.7,-0.00449,1e-05,0.27185]
[1778552354306,50.56,81179.25,61.7,-0.00449,1e-05,0.27185]
[1778552355414,50.56,81179.07,61.7,-0.0045,1e-05,0.27198]
[1778552355977,50.56,81179.53,61.7,-0.00449,1e-05,0.27166]
[1778552362908,50.56,81177.03,61.7,-0.00452,1e-05,0.27336]
[1778552364974,50.56,81176.7,61.7,-0.00453,1e-05,0.27358]
[1778552365501,50.56,81176.7,61.7,-0.00453,1e-05,0.27358]
[1778552368263,50.56,81175.47,61.7,-0.00454,1e-05,0.27442]
[1778552369542,50.56,81175.47,61.7,-0.00454,1e-05,0.27442]
[1778552373985,50.56,81176.14,61.7,-0.00448,1e-05,0.27085]
[1778552377025,50.56,81175.87,61.7,-0.00449,1e-05,0.27103]
[1778552377871,50.56,81175.74,61.7,-0.00449,1e-05,0.27112]
[1778552379032,50.56,81175.68,61.7,-0.00449,1e-05,0.27116]
[1778552380187,50.56,81174.68,61.7,-0.0045,1e-05,0.27184]
[1778552380912,50.56,81174.43,61.7,-0.0045,1e-05,0.272]
[1778552382065,50.56,81169.36,61.7,-0.00457,1e-05,0.27546]
[1778552383762,50.56,81165.2,61.7,-0.00462,1e-05,0.27832]
[1778552383825,50.56,81165.2,61.7,-0.00462,1e-05,0.27832]
[1778552384588,50.56,81165.2,61.7,-0.00462,1e-05,0.27832]
[1778552384981,50.56,81161.29,61.7,-0.00467,1e-05,0.28103]
[1778552385062,50.56,81155.33,61.7,-0.00475,1e-05,0.28521]
[1778552387036,50.56,81151.56,61.7,-0.0048,1e-05,0.28788]
[1778552387762,50.56,81151.85,61.7,-0.0048,1e-05,0.28767]
[1778552388857,50.56,81152.44,61.7,-0.00479,1e-05,0.28725]
[1778552389226,50.56,81152.44,61.7,-0.00479,1e-05,0.28725]
[1778552389926,50.56,81153.57,61.7,-0.00477,1e-05,0.28645]
[1778552390030,50.56,81153.57,61.7,-0.00477,1e-05,0.28645]
[1778552391105,50.56,81147.33,61.7,-0.00486,1e-05,0.2909]
[1778552396139,50.56,81135.41,61.7,-0.00502,1e-05,0.29955]
[1778552397146,50.56,81130.15,61.7,-0.0051,1e-05,0.30344]
[1778552399010,50.56,81130.11,61.7,-0.0051,1e-05,0.30347]
[1778552399245,50.56,81122.74,61.7,-0.0052,1e-05,0.309]
[1778552400167,50.56,81105.47,61.7,-0.00545,1e-05,0.32227]
[1778552403591,50.56,81103.3,61.7,-0.00549,2e-05,0.32398]
[1778552403624,50.56,81103.3,61.7,-0.00549,2e-05,0.32398]
[1778552404403,50.56,81102.44,61.7,-0.0055,2e-05,0.32465]
[1778552404503,50.56,81108.51,61.7,-0.00541,1e-05,0.3199]
[1778552404963,50.56,81108.51,61.7,-0.00541,1e-05,0.3199]
[1778552410237,50.56,81110.84,61.7,-0.00537,1e-05,0.31809]
[1778552412963,50.56,81110.82,61.7,-0.00537,1e-05,0.31811]
[1778552413054,50.56,81110.82,61.7,-0.00537,1e-05,0.31811]
[1778552413297,50.56,81110.82,61.7,-0.00537,1e-05,0.31811]
[1778552413582,50.56,81101.76,61.7,-0.00551,2e-05,0.32519]
[1778552414206,50.56,81101.76,61.7,-0.00551,2e-05,0.32519]
[1778552414541,50.56,81101.76,61.7,-0.00551,2e-05,0.32519]
[1778552414595,50.56,81077.93,61.7,-0.00588,2e-05,0.34445]
[1778552415211,50.56,81077.93,61.7,-0.00588,2e-05,0.34445]
[1778552415273,50.56,81067.34,61.7,-0.00605,2e-05,0.35331]
[1778552415879,50.56,81067.34,61.7,-0.00605,2e-05,0.35331]
[1778552415983,50.56,81067.34,61.7,-0.00605,2e-05,0.35331]
[1778552416499,50.56,81067.34,61.7,-0.00605,2e-05,0.35331]
[1778552416512,50.56,81067.34,61.7,-0.00605,2e-05,0.35331]
[1778552416546,50.56,81067.34,61.7,-0.00605,2e-05,0.35331]
[1778552417287,50.56,81081.62,61.7,-0.00582,2e-05,0.3414]
[1778552418294,50.56,81089.8,61.7,-0.00569,2e-05,0.33474]
[1778552419223,50.56,81089.8,61.7,-0.00569,2e-05,0.33474]
[1778552419603,50.56,81089.8,61.7,-0.00569,2e-05,0.33474]
[1778552420351,50.56,81085.12,61.7,-0.00577,2e-05,0.33854]
[1778552420410,50.56,81078.65,61.7,-0.00587,2e-05,0.34385]
[1778552422889,50.56,81078.68,61.7,-0.00587,2e-05,0.34383]
[1778552423636,50.56,81078.68,61.7,-0.00587,2e-05,0.34383]
[1778552425040,50.56,81078.02,61.7,-0.00588,2e-05,0.34437]
[1778552430379,50.56,81078.93,61.7,-0.00587,2e-05,0.34362]
[1778552431814,50.56,81078.91,61.7,-0.0058,2e-05,0.33995]
[1778552431933,50.56,81078.91,61.7,-0.0058,2e-05,0.33995]
[1778552432708,50.56,81078.91,61.7,-0.0058,2e-05,0.33995]
[1778552433908,50.56,81085.67,61.7,-0.0057,2e-05,0.33444]
[1778552435047,50.56,81086.82,61.7,-0.00568,2e-05,0.33351]
[1778552435622,50.56,81086.82,61.7,-0.00568,2e-05,0.33351]
[1778552436864,50.56,81087.27,61.7,-0.00567,2e-05,0.33315]
[1778552437440,50.56,81087.27,61.7,-0.00567,2e-05,0.33315]
[1778552438599,50.56,81087.11,61.7,-0.00568,2e-05,0.33328]
[1778552439063,50.56,81086.04,61.7,-0.00569,2e-05,0.33414]
[1778552444484,50.56,81086.88,61.7,-0.00568,2e-05,0.33347]
[1778552448821,50.56,81086.32,61.7,-0.00569,2e-05,0.33392]
[1778552449921,50.56,81085.93,61.7,-0.00569,2e-05,0.33423]
[1778552455561,50.56,81084.71,61.7,-0.00571,2e-05,0.33522]
[1778552457316,50.56,81084.63,61.7,-0.00571,2e-05,0.33529]
[1778552458466,50.56,81084.59,61.7,-0.00571,2e-05,0.33532]
[1778552458727,50.56,81084.59,61.7,-0.00571,2e-05,0.33532]
[1778552458584,50.56,81092.09,61.7,-0.0056,2e-05,0.32929]
[1778552459486,50.56,81092.09,61.7,-0.0056,2e-05,0.32929]
[1778552459591,50.56,81104.24,61.7,-0.00541,1e-05,0.31971]
[1778552463280,50.56,81104.97,61.7,-0.0054,1e-05,0.31914]
[1778552463928,50.56,81105.0,61.7,-0.0054,1e-05,0.31912]
[1778552464220,50.56,81105.0,61.7,-0.0054,1e-05,0.31912]
[1778552464925,50.56,81105.1,61.7,-0.0054,1e-05,0.31904]
[1778552466401,50.56,81106.73,61.7,-0.00538,1e-05,0.31778]
[1778552467966,50.56,81109.69,61.7,-0.00533,1e-05,0.31549]
[1778552468946,50.56,81112.06,61.7,-0.0053,1e-05,0.31367]
[1778552469358,50.56,81112.06,61.7,-0.0053,1e-05,0.31367]
[1778552469365,50.56,81112.06,61.7,-0.0053,1e-05,0.31367]
[1778552469663,50.56,81118.12,61.7,-0.00521,1e-05,0.30906]
[1778552470527,50.56,81118.12,61.7,-0.00521,1e-05,0.30906]
[1778552475705,50.56,81119.23,61.7,-0.0052,1e-05,0.30822]
[1778552478977,50.56,81121.09,61.7,-0.00517,1e-05,0.30682]
[1778552478986,50.56,81121.09,61.7,-0.00517,1e-05,0.30682]
[1778552479434,50.56,81121.09,61.7,-0.00517,1e-05,0.30682]
[1778552479733,50.56,81131.98,61.7,-0.00501,1e-05,0.29873]
[1778552480101,50.56,81131.98,61.7,-0.00501,1e-05,0.29873]
[1778552482782,50.56,81137.07,61.7,-0.00494,1e-05,0.29501]
[1778552484012,50.56,81141.05,61.7,-0.00489,1e-05,0.29213]
[1778552484755,50.56,81141.05,61.7,-0.00489,1e-05,0.29213]
[1778552487801,50.56,81133.79,61.7,-0.00499,1e-05,0.2974]
[1778552493027,50.56,81133.61,61.7,-0.00494,1e-05,0.29421]
[1778552493669,50.56,81133.61,61.7,-0.00494,1e-05,0.29421]
[1778552493824,50.56,81135.01,61.7,-0.00492,1e-05,0.29319]
[1778552494365,50.56,81135.01,61.7,-0.00492,1e-05,0.29319]
[1778552496864,50.56,81140.1,61.7,-0.00485,1e-05,0.28953]
[1778552499693,50.56,81139.39,61.7,-0.00486,1e-05,0.29003]
[1778552499745,50.56,81139.39,61.7,-0.00486,1e-05,0.29003]
[1778552500189,50.56,81140.58,61.7,-0.00484,1e-05,0.28918]
[1778552500800,50.56,81140.58,61.7,-0.00484,1e-05,0.28918]
[1778552500892,50.56,81150.41,61.7,-0.00471,1e-05,0.28222]
[1778552502906,50.56,81144.21,61.7,-0.00479,1e-05,0.28659]
[1778552505478,50.56,81144.48,61.7,-0.00479,1e-05,0.2864]
[1778552506031,50.56,81144.61,61.7,-0.00479,1e-05,0.28631]
[1778552506659,50.56,81144.61,61.7,-0.00479,1e-05,0.28631]
[1778552507368,50.56,81144.29,61.7,-0.00479,1e-05,0.28654]
[1778552509878,50.56,81144.63,61.7,-0.00479,1e-05,0.2863]
[1778552510169,50.56,81144.63,61.7,-0.00479,1e-05,0.2863]
[1778552512977,50.56,81159.95,61.7,-0.00459,1e-05,0.2756]
[1778552514736,50.56,81159.95,61.7,-0.00459,1e-05,0.2756]
[1778552515806,50.56,81161.6,61.7,-0.00457,1e-05,0.27447]
[1778552517040,50.56,81162.27,61.7,-0.00456,1e-05,0.27401]
[1778552517076,50.56,81162.27,61.7,-0.00456,1e-05,0.27401]
[1778552517143,50.56,81162.27,61.7,-0.00456,1e-05,0.27401]
[1778552517787,50.56,81162.27,61.7,-0.00456,1e-05,0.27401]
[1778552518012,50.56,81170.36,61.7,-0.00446,1e-05,0.26853]
[1778552523048,50.56,81172.18,61.7,-0.00443,1e-05,0.26731]
[1778552524734,50.56,81172.18,61.7,-0.00443,1e-05,0.26731]
[1778552525125,50.56,81171.41,61.7,-0.00444,1e-05,0.26783]
[1778552526344,50.56,81173.85,61.7,-0.00441,1e-05,0.2662]
[1778552527020,50.56,81172.74,61.7,-0.00443,1e-05,0.26694]
[1778552530800,50.56,81174.08,61.7,-0.00441,1e-05,0.26605]
[1778552531872,50.56,81179.58,61.7,-0.00434,1e-05,0.2624]
[1778552535571,50.56,81177.85,61.7,-0.00436,1e-05,0.26354]
[1778552536815,50.56,81178.91,61.7,-0.00435,1e-05,0.26284]
[1778552538048,50.56,81178.01,61.7,-0.00436,1e-05,0.26344]
[1778552538518,50.56,81178.01,61.7,-0.00436,1e-05,0.26344]
[1778552539173,50.56,81179.94,61.7,-0.00434,1e-05,0.26217]
[1778552539816,50.56,81179.94,61.7,-0.00434,1e-05,0.26217]
[1778552540367,50.56,81181.23,61.7,-0.00432,1e-05,0.26132]
[1778552540931,50.56,81181.7,61.7,-0.00432,1e-05,0.26101]
[1778552542729,50.56,81181.88,61.7,-0.00431,1e-05,0.26089]
[1778552543435,50.56,81181.17,61.7,-0.00432,1e-05,0.26136]
[1778552544559,50.56,81182.46,61.7,-0.00431,1e-05,0.26051]
[1778552545551,50.56,81182.08,61.7,-0.00431,1e-05,0.26076]
[1778552548216,50.56,81181.87,61.7,-0.00431,1e-05,0.2609]
[1778552548896,50.56,81182.11,61.7,-0.00431,1e-05,0.26074]
[1778552549476,50.56,81182.11,61.7,-0.00431,1e-05,0.26074]
[1778552550061,50.56,81181.27,61.7,-0.00432,1e-05,0.26129]
[1778552551032,50.56,81182.11,61.7,-0.00431,1e-05,0.26074]
[1778552551806,50.56,81182.11,61.7,-0.00431,1e-05,0.26074]
[1778552560314,50.56,81181.26,61.7,-0.00427,1e-05,0.25827]
[1778552561028,50.56,81181.26,61.7,-0.00427,1e-05,0.25827]
[1778552561765,50.56,81181.26,61.7,-0.00427,1e-05,0.25827]
[1778552566436,50.56,81185.24,61.7,-0.00422,1e-05,0.25569]
[1778552566810,50.56,81185.24,61.7,-0.00422,1e-05,0.25569]
[1778552567363,50.56,81191.49,61.7,-0.00415,1e-05,0.25169]
[1778552568370,50.56,81197.43,61.7,-0.00408,1e-05,0.24794]
[1778552573257,50.56,81197.63,61.7,-0.00408,1e-05,0.24781]
[1778552573405,50.56,81191.77,61.7,-0.00415,1e-05,0.25151]
[1778552573889,50.56,81191.77,61.7,-0.00415,1e-05,0.25151]
[1778552576426,50.56,81182.52,61.7,-0.00426,1e-05,0.25745]
[1778552577433,50.56,81171.82,61.7,-0.00439,1e-05,0.26447]
[1778552578461,50.56,81171.82,61.7,-0.00439,1e-05,0.26447]
[1778552579052,50.56,81169.97,61.7,-0.00441,1e-05,0.2657]
[1778552584482,50.56,81171.88,61.7,-0.00439,1e-05,0.26443]
[1778552586394,50.56,81172.03,61.7,-0.00438,1e-05,0.26433]
[1778552587099,50.56,81171.86,61.7,-0.00439,1e-05,0.26444]
[1778552588304,50.56,81171.93,61.7,-0.00439,1e-05,0.2644]
[1778552589979,50.56,81171.93,61.7,-0.00439,1e-05,0.2644]
[1778552590569,50.56,81171.93,61.7,-0.00439,1e-05,0.2644]
[1778552591345,50.56,81171.86,61.7,-0.00439,1e-05,0.26444]
[1778552593265,50.56,81175.45,61.7,-0.00434,1e-05,0.26207]
[1778552593926,50.56,81175.48,61.7,-0.00434,1e-05,0.26205]
[1778552594681,50.56,81175.48,61.7,-0.00434,1e-05,0.26205]
[1778552595178,50.56,81175.27,61.7,-0.00434,1e-05,0.26219]
[1778552598581,50.56,81184.13,61.7,-0.00424,1e-05,0.25641]
[1778552600257,50.56,81185.08,61.7,-0.00423,1e-05,0.25579]
[1778552601679,50.56,81184.39,61.7,-0.00423,1e-05,0.25624]
[1778552601738,50.56,81184.39,61.7,-0.00423,1e-05,0.25624]
[1778552602696,50.56,81185.31,61.7,-0.00422,1e-05,0.25565]
[1778552605051,50.56,81191.54,61.7,-0.00415,1e-05,0.25166]
[1778552605803,50.56,81191.54,61.7,-0.00415,1e-05,0.25166]
[1778552606271,50.56,81192.11,61.7,-0.00414,1e-05,0.25129]
[1778552607059,50.56,81194.73,61.7,-0.00411,1e-05,0.24964]
[1778552607688,50.56,81194.73,61.7,-0.00411,1e-05,0.24964]
[1778552607695,50.56,81194.73,61.7,-0.00411,1e-05,0.24964]
[1778552607748,50.56,81189.27,61.7,-0.00418,1e-05,0.2531]
[1778552608650,50.56,81183.1,61.7,-0.00425,1e-05,0.25707]
[1778552612390,50.56,81183.41,61.7,-0.0042,1e-05,0.25387]
[1778552613812,50.56,81183.05,61.7,-0.0042,1e-05,0.25411]
[1778552616340,50.56,81182.85,61.7,-0.0042,1e-05,0.25423]
[1778552617008,50.56,81182.24,61.7,-0.00421,1e-05,0.25463]
[1778552618400,50.56,81182.82,61.7,-0.0042,1e-05,0.25425]
[1778552619032,50.56,81182.41,61.7,-0.00421,1e-05,0.25452]
[1778552619423,50.56,81182.41,61.7,-0.00421,1e-05,0.25452]
[1778552619999,50.56,81182.38,61.7,-0.00421,1e-05,0.25454]
[1778552623755,50.56,81189.07,61.7,-0.00413,1e-05,0.25027]
[1778552628790,50.56,81189.94,61.7,-0.00412,1e-05,0.24971]
[1778552629356,50.56,81189.94,61.7,-0.00412,1e-05,0.24971]
[1778552630027,50.56,81190.18,61.7,-0.00412,1e-05,0.24956]
[1778552634832,50.56,81195.63,61.7,-0.00405,1e-05,0.24614]
[1778552636846,50.56,81201.96,61.7,-0.00398,1e-05,0.24221]
[1778552637146,50.56,81201.96,61.7,-0.00398,1e-05,0.24221]
[1778552637902,50.56,81201.96,61.7,-0.00398,1e-05,0.24221]
[1778552641085,50.56,81203.89,61.7,-0.00396,1e-05,0.24102]
[1778552641113,50.56,81203.89,61.7,-0.00396,1e-05,0.24102]
[1778552642691,50.56,81208.81,61.7,-0.0039,1e-05,0.23802]
[1778552645127,50.56,81207.94,61.7,-0.00391,1e-05,0.23855]
[1778552645852,50.56,81207.94,61.7,-0.00391,1e-05,0.23855]
[1778552646354,50.56,81207.37,61.7,-0.00392,1e-05,0.2389]
[1778552651960,50.56,81208.39,61.7,-0.00391,1e-05,0.23827]
[1778552655475,50.56,81206.16,61.7,-0.00393,1e-05,0.23963]
[1778552656038,50.56,81206.15,61.7,-0.00393,1e-05,0.23964]
[1778552659023,50.56,81208.93,61.7,-0.0039,1e-05,0.23795]
[1778552659595,50.56,81208.93,61.7,-0.0039,1e-05,0.23795]
[1778552662930,50.56,81209.64,61.7,-0.00389,1e-05,0.23752]
[1778552663718,50.56,81208.15,61.7,-0.00391,1e-05,0.23842]
[1778552664169,50.56,81205.83,61.7,-0.00394,1e-05,0.23983]
[1778552664846,50.56,81205.83,61.7,-0.00394,1e-05,0.23983]
[1778552667069,50.56,81198.84,61.7,-0.00402,1e-05,0.24414]
[1778552672608,50.56,81197.5,61.7,-0.00399,1e-05,0.24207]
[1778552673165,50.56,81195.24,61.7,-0.00401,1e-05,0.24347]
[1778552677211,50.56,81197.66,61.7,-0.00398,1e-05,0.24197]
[1778552677902,50.56,81197.66,61.7,-0.00398,1e-05,0.24197]
[1778552678457,50.56,81197.35,61.7,-0.00399,1e-05,0.24216]
[1778552679071,50.56,81195.61,61.7,-0.00401,1e-05,0.24324]
[1778552680674,50.56,81195.75,61.7,-0.00401,1e-05,0.24315]
[1778552681439,50.56,81195.69,61.7,-0.00401,1e-05,0.24319]
[1778552685320,50.56,81195.02,61.7,-0.00401,1e-05,0.2436]
[1778552685979,50.56,81195.02,61.7,-0.00401,1e-05,0.2436]
[1778552687280,50.56,81195.43,61.7,-0.00401,1e-05,0.24335]
[1778552688107,50.56,81195.88,61.7,-0.004,1e-05,0.24307]
[1778552688950,50.56,81195.88,61.7,-0.004,1e-05,0.24307]
[1778552689407,50.56,81195.95,61.7,-0.004,1e-05,0.24303]
[1778552695407,50.56,81196.1,61.7,-0.004,1e-05,0.24293]
[1778552696093,50.56,81195.66,61.7,-0.00401,1e-05,0.24321]
[1778552697956,50.56,81195.17,61.7,-0.00401,1e-05,0.24351]
[1778552698546,50.56,81195.14,61.7,-0.00401,1e-05,0.24353]
[1778552702367,50.56,81193.99,61.7,-0.00403,1e-05,0.24424]
[1778552703062,50.56,81193.92,61.7,-0.00403,1e-05,0.24429]
[1778552705870,50.56,81192.66,61.7,-0.00404,1e-05,0.24507]
[1778552706480,50.56,81192.58,61.7,-0.00404,1e-05,0.24512]
[1778552708416,50.56,81190.39,61.7,-0.00407,1e-05,0.24649]
[1778552709217,50.56,81191.7,61.7,-0.00405,1e-05,0.24567]
[1778552710957,50.56,81191.7,61.7,-0.00405,1e-05,0.24567]
[1778552711973,50.56,81191.7,61.7,-0.00405,1e-05,0.24567]
[1778552715425,50.56,81193.27,61.7,-0.00403,1e-05,0.24469]
[1778552715678,50.56,81193.27,61.7,-0.00403,1e-05,0.24469]
[1778552716228,50.56,81195.95,61.7,-0.004,1e-05,0.24303]
[1778552716481,50.56,81195.95,61.7,-0.004,1e-05,0.24303]
[1778552717417,50.56,81205.69,61.7,-0.00389,1e-05,0.23706]
[1778552720438,50.56,81211.23,61.7,-0.00383,1e-05,0.23373]
[1778552721528,50.56,81211.23,61.7,-0.00383,1e-05,0.23373]
[1778552721704,50.56,81211.23,61.7,-0.00383,1e-05,0.23373]
[1778552722900,50.56,81211.3,61.7,-0.00383,1e-05,0.23369]
[1778552723001,50.56,81219.78,61.7,-0.00374,1e-05,0.22866]
[1778552723639,50.56,81219.78,61.7,-0.00374,1e-05,0.22866]
[1778552729181,50.56,81223.41,61.7,-0.0037,1e-05,0.22654]
[1778552729827,50.56,81223.41,61.7,-0.0037,1e-05,0.22654]
[1778552730239,50.56,81227.22,61.7,-0.00366,1e-05,0.22433]
[1778552730583,50.56,81227.22,61.7,-0.00366,1e-05,0.22433]
[1778552730626,50.56,81227.22,61.7,-0.00366,1e-05,0.22433]
[1778552730911,50.56,81227.22,61.7,-0.00366,1e-05,0.22433]
[1778552731515,50.56,81232.32,61.7,-0.00356,1e-05,0.2187]
[1778552732868,50.56,81232.32,61.7,-0.00356,1e-05,0.2187]
[1778552732933,50.56,81232.32,61.7,-0.00356,1e-05,0.2187]
[1778552736551,50.56,81223.86,61.7,-0.00365,1e-05,0.22353]
[1778552741586,50.56,81227.84,61.7,-0.00361,1e-05,0.22125]
[1778552742503,50.56,81227.84,61.7,-0.00361,1e-05,0.22125]
[1778552743250,50.56,81227.74,61.7,-0.00361,1e-05,0.22131]
[1778552743895,50.56,81227.74,61.7,-0.00361,1e-05,0.22131]
[1778552744424,50.56,81227.23,61.7,-0.00362,1e-05,0.2216]
[1778552748310,50.56,81226.63,61.7,-0.00362,1e-05,0.22194]
[1778552748959,50.56,81226.63,61.7,-0.00362,1e-05,0.22194]
[1778552749402,50.56,81226.45,61.7,-0.00362,1e-05,0.22205]
[1778552750566,50.56,81226.12,61.7,-0.00363,1e-05,0.22224]
[1778552755684,50.56,81221.89,61.7,-0.00367,1e-05,0.22467]
[1778552760719,50.56,81219.56,61.7,-0.0037,1e-05,0.22603]
[1778552764378,50.56,81218.87,61.7,-0.0037,1e-05,0.22643]
[1778552764978,50.56,81218.87,61.7,-0.0037,1e-05,0.22643]
[1778552767335,50.56,81217.9,61.7,-0.00371,1e-05,0.22699]
[1778552767958,50.56,81217.9,61.7,-0.00371,1e-05,0.22699]
[1778552770489,50.56,81217.63,61.7,-0.00372,1e-05,0.22715]
[1778552771263,50.56,81217.6,61.7,-0.00372,1e-05,0.22717]
[1778552775175,50.56,81217.43,61.7,-0.00372,1e-05,0.22727]
[1778552775953,50.56,81217.43,61.7,-0.00372,1e-05,0.22727]
[1778552778507,50.56,81217.61,61.7,-0.00372,1e-05,0.22716]
[1778552778988,50.56,81217.61,61.7,-0.00372,1e-05,0.22716]
[1778552780844,50.56,81217.61,61.7,-0.00372,1e-05,0.22716]
[1778552783492,50.56,81217.41,61.7,-0.00372,1e-05,0.22728]
[1778552787112,50.56,81218.44,61.7,-0.00371,1e-05,0.22668]
[1778552787826,50.56,81218.44,61.7,-0.00371,1e-05,0.22668]
[1778552793091,50.56,81215.76,61.7,-0.00369,1e-05,0.22548]
[1778552793797,50.56,81215.55,61.7,-0.0037,1e-05,0.2256]
[1778552795453,50.56,81215.02,61.7,-0.0037,1e-05,0.22591]
[1778552796014,50.56,81215.02,61.7,-0.0037,1e-05,0.22591]
[1778552797969,50.56,81212.98,61.7,-0.00372,1e-05,0.2271]
[1778552798400,50.56,81213.67,61.7,-0.00372,1e-05,0.2267]
[1778552801038,50.56,81202.9,61.7,-0.00383,1e-05,0.23307]
[1778552801895,50.56,81202.9,61.7,-0.00383,1e-05,0.23307]
[1778552802570,50.56,81201.85,61.7,-0.00384,1e-05,0.2337]
[1778552803052,50.56,81207.95,61.7,-0.00378,1e-05,0.23006]
[1778552808087,50.56,81215.82,61.7,-0.00369,1e-05,0.22545]
[1778552813122,50.56,81221.22,61.7,-0.00364,1e-05,0.22232]
[1778552815068,50.56,81221.8,61.7,-0.00363,1e-05,0.22199]
[1778552815565,50.56,81221.8,61.7,-0.00363,1e-05,0.22199]
[1778552816306,50.56,81221.82,61.7,-0.00363,1e-05,0.22198]
[1778552816990,50.56,81221.82,61.7,-0.00363,1e-05,0.22198]
[1778552817732,50.56,81221.77,61.7,-0.00363,1e-05,0.22201]
[1778552818698,50.56,81217.95,61.7,-0.00367,1e-05,0.22421]
[1778552819909,50.56,81216.26,61.7,-0.00369,1e-05,0.22519]
[1778552820398,50.56,81216.94,61.7,-0.00368,1e-05,0.2248]
[1778552820968,50.56,81216.94,61.7,-0.00368,1e-05,0.2248]
[1778552821341,50.56,81217.35,61.7,-0.00368,1e-05,0.22456]
[1778552822263,50.56,81216.32,61.7,-0.00369,1e-05,0.22516]
[1778552823073,50.56,81216.32,61.7,-0.00369,1e-05,0.22516]
[1778552826886,50.56,81216.65,61.7,-0.00368,1e-05,0.22496]
[1778552827491,50.56,81216.69,61.7,-0.00368,1e-05,0.22494]
[1778552828201,50.56,81216.8,61.7,-0.00368,1e-05,0.22488]
[1778552828861,50.56,81216.8,61.7,-0.00368,1e-05,0.22488]
[1778552829613,50.56,81217.81,61.7,-0.00367,1e-05,0.22429]
[1778552830108,50.56,81217.81,61.7,-0.00367,1e-05,0.22429]
[1778552830846,50.56,81218.24,61.7,-0.00367,1e-05,0.22404]
[1778552831248,50.56,81224.76,61.7,-0.0036,1e-05,0.2203]
[1778552832971,50.56,81224.76,61.7,-0.0036,1e-05,0.2203]
[1778552834841,50.56,81222.91,61.7,-0.00362,1e-05,0.22136]
[1778552834909,50.56,81215.32,61.7,-0.0037,1e-05,0.22574]
[1778552835987,50.56,81215.32,61.7,-0.0037,1e-05,0.22574]
[1778552836087,50.56,81209.45,61.7,-0.00376,1e-05,0.22918]
[1778552837068,50.56,81209.45,61.7,-0.00376,1e-05,0.22918]
[1778552838993,50.56,81208.66,61.7,-0.00377,1e-05,0.22964]
[1778552844339,50.56,81206.12,61.7,-0.0038,1e-05,0.23115]
[1778552846911,50.56,81206.09,61.7,-0.0038,1e-05,0.23117]
[1778552847545,50.56,81206.22,61.7,-0.0038,1e-05,0.23109]
[1778552851249,50.56,81206.35,61.7,-0.0038,1e-05,0.23101]
[1778552851994,50.56,81206.35,61.7,-0.0038,1e-05,0.23101]
[1778552852395,50.56,81209.29,61.7,-0.00372,1e-05,0.22649]
[1778552853218,50.56,81209.29,61.7,-0.00372,1e-05,0.22649]
[1778552853808,50.56,81209.29,61.7,-0.00372,1e-05,0.22649]
[1778552854413,50.56,81216.47,61.7,-0.00364,1e-05,0.22233]
[1778552855939,50.56,81216.47,61.7,-0.00364,1e-05,0.22233]
[1778552856967,50.56,81216.18,61.7,-0.00364,1e-05,0.22249]
[1778552859217,50.56,81216.44,61.7,-0.00364,1e-05,0.22234]
[1778552859949,50.56,81216.44,61.7,-0.00364,1e-05,0.22234]
[1778552862001,50.56,81211.63,61.7,-0.00369,1e-05,0.22512]
[1778552862897,50.56,81214.39,61.7,-0.00366,1e-05,0.22352]
[1778552864799,50.56,81215.75,61.7,-0.00365,1e-05,0.22274]
[1778552865365,50.56,81218.11,61.7,-0.00362,1e-05,0.22138]
[1778552866047,50.56,81218.11,61.7,-0.00362,1e-05,0.22138]
[1778552866636,50.56,81217.74,61.7,-0.00363,1e-05,0.2216]
[1778552867025,50.56,81217.74,61.7,-0.00363,1e-05,0.2216]
[1778552867265,50.56,81218.48,61.7,-0.00362,1e-05,0.22117]
[1778552868682,50.56,81219.76,61.7,-0.00361,1e-05,0.22044]
[1778552869304,50.56,81220.86,61.7,-0.0036,1e-05,0.21981]
[1778552873138,50.56,81217.17,61.7,-0.00363,1e-05,0.22192]
[1778552873524,50.56,81215.53,61.7,-0.00365,1e-05,0.22287]
[1778552878295,50.56,81216.29,61.7,-0.00364,1e-05,0.22243]
[1778552878929,50.56,81216.29,61.7,-0.00364,1e-05,0.22243]
[1778552882275,50.56,81215.88,61.7,-0.00365,1e-05,0.22266]
[1778552882955,50.56,81215.88,61.7,-0.00365,1e-05,0.22266]
[1778552883594,50.56,81214.67,61.7,-0.00366,1e-05,0.22336]
[1778552884169,50.56,81214.67,61.7,-0.00366,1e-05,0.22336]
[1778552885030,50.56,81214.36,61.7,-0.00366,1e-05,0.22354]
[1778552885061,50.56,81214.36,61.7,-0.00366,1e-05,0.22354]
[1778552885627,50.56,81221.9,61.7,-0.00359,1e-05,0.21922]
[1778552889929,50.56,81224.34,61.7,-0.00356,1e-05,0.21784]
[1778552890031,50.56,81216.12,61.7,-0.00365,1e-05,0.22253]
[1778552890510,50.56,81216.12,61.7,-0.00365,1e-05,0.22253]
[1778552895697,50.56,81217.5,61.7,-0.00363,1e-05,0.22173]
[1778552899225,50.56,81216.99,61.7,-0.00364,1e-05,0.22203]
[1778552899871,50.56,81216.99,61.7,-0.00364,1e-05,0.22203]
[1778552904161,50.56,81218.65,61.7,-0.00362,1e-05,0.22107]
[1778552904875,50.56,81218.69,61.7,-0.00362,1e-05,0.22105]
[1778552907091,50.56,81218.89,61.7,-0.00362,1e-05,0.22094]
[1778552907667,50.56,81218.43,61.7,-0.00362,1e-05,0.2212]
[1778552911086,50.56,81218.01,61.7,-0.00363,1e-05,0.22144]
[1778552911906,50.56,81218.01,61.7,-0.00358,1e-05,0.21872]
[1778552914313,50.56,81218.55,61.7,-0.00358,1e-05,0.21842]
[1778552915699,50.56,81218.55,61.7,-0.00358,1e-05,0.21842]
[1778552920872,50.56,81218.21,61.7,-0.00358,1e-05,0.21861]
[1778552922368,50.56,81219.02,61.7,-0.00357,1e-05,0.21815]
[1778552923560,50.56,81219.24,61.7,-0.00357,1e-05,0.21803]
[1778552926075,50.56,81220.4,61.7,-0.00356,1e-05,0.21737]
[1778552926869,50.56,81220.14,61.7,-0.00356,1e-05,0.21752]
[1778552927921,50.56,81226.09,61.7,-0.0035,1e-05,0.21417]
[1778552930946,50.56,81238.58,61.7,-0.00337,1e-05,0.2073]
[1778552932227,50.56,81238.58,61.7,-0.00337,1e-05,0.2073]
[1778552932951,50.56,81240.99,61.7,-0.00335,1e-05,0.206]
[1778552932965,50.56,81254.87,61.7,-0.00322,1e-05,0.19863]
[1778552933399,50.56,81254.87,61.7,-0.00322,1e-05,0.19863]
[1778552935986,50.56,81251.0,61.7,-0.00325,1e-05,0.20066]
[1778552943078,50.56,81251.58,61.7,-0.00325,1e-05,0.20036]
[1778552944240,50.56,81249.73,61.7,-0.00327,1e-05,0.20133]
[1778552948843,50.56,81249.78,61.7,-0.00326,1e-05,0.20131]
[1778552949285,50.56,81249.49,61.7,-0.00327,1e-05,0.20146]
[1778552950483,50.56,81249.73,61.7,-0.00327,1e-05,0.20133]
[1778552951080,50.56,81249.73,61.7,-0.00327,1e-05,0.20133]
[1778552951680,50.56,81249.72,61.7,-0.00327,1e-05,0.20134]
[1778552952280,50.56,81249.95,61.7,-0.00326,1e-05,0.20122]
[1778552956676,50.56,81253.73,61.7,-0.00323,1e-05,0.19923]
[1778552957412,50.56,81252.94,61.7,-0.00323,1e-05,0.19964]
[1778552959040,50.56,81253.02,61.7,-0.00323,1e-05,0.1996]
[1778552959615,50.56,81253.02,61.7,-0.00323,1e-05,0.1996]
[1778552962688,50.56,81253.35,61.7,-0.00323,1e-05,0.19943]
[1778552963386,50.56,81253.82,61.7,-0.00323,1e-05,0.19918]
[1778552965662,50.56,81253.87,61.7,-0.00323,1e-05,0.19916]
[1778552966092,50.56,81253.87,61.7,-0.00323,1e-05,0.19916]
[1778552968703,50.56,81253.83,61.7,-0.00323,1e-05,0.19918]
[1778552969779,50.56,81253.3,61.7,-0.00323,1e-05,0.19945]
[1778552972079,50.56,81252.7,61.7,-0.0032,1e-05,0.19725]
[1778552973240,50.56,81251.51,61.7,-0.00321,1e-05,0.19787]
[1778552974383,50.56,81251.23,61.7,-0.00321,1e-05,0.19801]
[1778552975013,50.56,81251.23,61.7,-0.00321,1e-05,0.19801]
[1778552977288,50.56,81251.32,61.7,-0.00321,1e-05,0.19797]
[1778552978087,50.56,81251.18,61.7,-0.00321,1e-05,0.19804]
[1778552983114,50.56,81250.94,61.7,-0.00321,1e-05,0.19817]
[1778552983914,50.56,81248.83,61.7,-0.00323,1e-05,0.19927]
[1778552985040,50.56,81246.26,61.7,-0.00326,1e-05,0.20062]
[1778552985827,50.56,81245.7,61.7,-0.00326,1e-05,0.20092]
[1778552988150,50.56,81246.56,61.7,-0.00326,1e-05,0.20047]
[1778552988801,50.56,81246.51,61.7,-0.00326,1e-05,0.20049]
[1778552994154,50.56,81248.25,61.7,-0.00324,1e-05,0.19958]
[1778552994855,50.56,81249.05,61.7,-0.00323,1e-05,0.19916]
[1778552998468,50.56,81249.05,61.7,-0.00323,1e-05,0.19916]
[1778552998993,50.56,81249.05,61.7,-0.00323,1e-05,0.19916]
[1778553002052,50.56,81249.4,61.7,-0.00323,1e-05,0.19897]
[1778553002381,50.56,81251.44,61.7,-0.00321,1e-05,0.19791]
[1778553003716,50.56,81254.11,61.7,-0.00318,1e-05,0.19652]
[1778553004180,50.56,81254.11,61.7,-0.00318,1e-05,0.19652]
[1778553010243,50.56,81256.77,61.7,-0.00316,1e-05,0.19514]
[1778553010865,50.56,81256.88,61.7,-0.00316,1e-05,0.19509]
[1778553011868,50.56,81257.5,61.7,-0.00315,1e-05,0.19477]
[1778553012049,50.56,81257.5,61.7,-0.00315,1e-05,0.19477]
[1778553012523,50.56,81245.63,61.7,-0.00326,1e-05,0.20096]
[1778553013529,50.56,81239.25,61.7,-0.00333,1e-05,0.20435]
[1778553018564,50.56,81234.99,61.7,-0.00337,1e-05,0.20665]
[1778553020689,50.56,81235.78,61.7,-0.00336,1e-05,0.20622]
[1778553022530,50.56,81234.09,61.7,-0.00338,1e-05,0.20714]
[1778553025801,50.56,81236.46,61.7,-0.00335,1e-05,0.20585]
[1778553026360,50.56,81236.1,61.7,-0.00336,1e-05,0.20605]
[1778553027766,50.56,81236.32,61.7,-0.00335,1e-05,0.20593]
[1778553028196,50.56,81236.32,61.7,-0.00335,1e-05,0.20593]
[1778553033849,50.56,81235.34,61.7,-0.00332,1e-05,0.20387]
[1778553034530,50.56,81235.62,61.7,-0.00332,1e-05,0.20372]
[1778553039463,50.56,81233.13,61.7,-0.00334,1e-05,0.20506]
[1778553039493,50.56,81233.13,61.7,-0.00334,1e-05,0.20506]
[1778553039712,50.56,81226.52,61.7,-0.00341,1e-05,0.20864]
[1778553041726,50.56,81220.04,61.7,-0.00348,1e-05,0.21221]
[1778553042733,50.56,81213.23,61.7,-0.00355,1e-05,0.21602]
[1778553043991,50.56,81213.23,61.7,-0.00355,1e-05,0.21602]
[1778553044789,50.56,81208.51,61.7,-0.00359,1e-05,0.2187]
[1778553045256,50.56,81208.51,61.7,-0.00359,1e-05,0.2187]
[1778553045891,50.56,81205.92,61.7,-0.00362,1e-05,0.22018]
[1778553046557,50.56,81205.99,61.7,-0.00362,1e-05,0.22014]
[1778553047201,50.56,81205.99,61.7,-0.00362,1e-05,0.22014]
[1778553055882,50.56,81206.27,61.7,-0.00362,1e-05,0.21998]
[1778553057066,50.56,81208.98,61.7,-0.00359,1e-05,0.21843]
[1778553063672,50.56,81209.49,61.7,-0.00358,1e-05,0.21814]
[1778553064225,50.56,81209.49,61.7,-0.00358,1e-05,0.21814]
[1778553069377,50.56,81209.45,61.7,-0.00358,1e-05,0.21816]
[1778553068915,50.56,81204.12,61.7,-0.00364,1e-05,0.22121]
[1778553069875,50.56,81204.12,61.7,-0.00364,1e-05,0.22121]
[1778553071061,50.56,81201.0,61.7,-0.00367,1e-05,0.22301]
[1778553072057,50.56,81201.68,61.7,-0.00367,1e-05,0.22262]
[1778553073407,50.56,81198.2,61.7,-0.0037,1e-05,0.22464]
[1778553074084,50.56,81198.2,61.7,-0.0037,1e-05,0.22464]
[1778553074558,50.56,81197.52,61.7,-0.00371,1e-05,0.22503]
[1778553075139,50.56,81197.52,61.7,-0.00371,1e-05,0.22503]
[1778553080299,50.56,81194.46,61.7,-0.00374,1e-05,0.22683]
[1778553080848,50.56,81194.51,61.7,-0.00374,1e-05,0.2268]
[1778553086035,50.56,81196.36,61.7,-0.00372,1e-05,0.22571]
[1778553086435,50.56,81196.36,61.7,-0.00372,1e-05,0.22571]
[1778553087112,50.56,81196.36,61.7,-0.00372,1e-05,0.22571]
[1778553090024,50.56,81195.69,61.7,-0.00373,1e-05,0.2261]
[1778553091070,50.56,81196.41,61.7,-0.00368,1e-05,0.2229]
[1778553092052,50.56,81196.41,61.7,-0.00368,1e-05,0.2229]
[1778553092724,50.56,81196.95,61.7,-0.00367,1e-05,0.22259]
[1778553093218,50.56,81196.95,61.7,-0.00367,1e-05,0.22259]
[1778553093969,50.56,81197.17,61.7,-0.00367,1e-05,0.22246]
[1778553094023,50.56,81197.17,61.7,-0.00367,1e-05,0.22246]
[1778553095099,50.56,81191.86,61.7,-0.00373,1e-05,0.22556]
[1778553097035,50.56,81190.32,61.7,-0.00374,1e-05,0.22646]
[1778553097579,50.56,81189.9,61.7,-0.00375,1e-05,0.22671]
[1778553102734,50.56,81186.13,61.7,-0.00379,1e-05,0.22893]
[1778553103337,50.56,81186.13,61.7,-0.00379,1e-05,0.22893]
[1778553105137,50.56,81184.97,61.7,-0.0038,1e-05,0.22962]
[1778553105880,50.56,81184.99,61.7,-0.0038,1e-05,0.22961]
[1778553112218,50.56,81179.4,61.7,-0.00386,1e-05,0.23296]
[1778553113225,50.56,81185.16,61.7,-0.0038,1e-05,0.22951]
[1778553114932,50.56,81186.04,61.7,-0.00379,1e-05,0.22899]
[1778553115547,50.56,81185.76,61.7,-0.00379,1e-05,0.22915]
[1778553121282,50.56,81186.74,61.7,-0.00378,1e-05,0.22857]
[1778553121930,50.56,81186.74,61.7,-0.00378,1e-05,0.22857]
[1778553122760,50.56,81188.8,61.7,-0.00376,1e-05,0.22735]
[1778553125860,50.56,81186.46,61.7,-0.00379,1e-05,0.22874]
[1778553126735,50.56,81187.06,61.7,-0.00378,1e-05,0.22838]
[1778553130091,50.56,81188.31,61.7,-0.00377,1e-05,0.22764]
[1778553130719,50.56,81188.34,61.7,-0.00377,1e-05,0.22763]
[1778553132112,50.56,81190.31,61.7,-0.00374,1e-05,0.22647]
[1778553132969,50.56,81190.13,61.7,-0.00375,1e-05,0.22657]
[1778553134263,50.56,81191.23,61.7,-0.00373,1e-05,0.22592]
[1778553134982,50.56,81190.55,61.7,-0.00374,1e-05,0.22632]
[1778553138054,50.56,81190.53,61.7,-0.00374,1e-05,0.22634]
[1778553138217,50.56,81190.53,61.7,-0.00374,1e-05,0.22634]
[1778553138402,50.56,81197.42,61.7,-0.00367,1e-05,0.22232]
[1778553139394,50.56,81197.42,61.7,-0.00367,1e-05,0.22232]
[1778553139408,50.56,81209.65,61.7,-0.00354,1e-05,0.21534]
[1778553140103,50.56,81209.65,61.7,-0.00354,1e-05,0.21534]
[1778553143652,50.56,81213.4,61.7,-0.0035,1e-05,0.21324]
[1778553145473,50.56,81214.93,61.7,-0.00348,1e-05,0.21239]
[1778553150972,50.56,81214.9,61.7,-0.00348,1e-05,0.2124]
[1778553151499,50.56,81214.52,61.7,-0.00349,1e-05,0.21261]
[1778553154007,50.56,81214.42,61.7,-0.00345,1e-05,0.21001]
[1778553154972,50.56,81214.33,61.7,-0.00345,1e-05,0.21006]
[1778553155418,50.56,81214.33,61.7,-0.00345,1e-05,0.21006]
[1778553156011,50.56,81214.33,61.7,-0.00345,1e-05,0.21006]
[1778553160957,50.56,81211.32,61.7,-0.00348,1e-05,0.21172]
[1778553162087,50.56,81212.89,61.7,-0.00346,1e-05,0.21085]
[1778553162908,50.56,81214.17,61.7,-0.00345,1e-05,0.21014]
[1778553163422,50.56,81214.17,61.7,-0.00345,1e-05,0.21014]
[1778553165828,50.56,81215.21,61.7,-0.00344,1e-05,0.20957]
[1778553165853,50.56,81215.21,61.7,-0.00344,1e-05,0.20957]
[1778553167604,50.56,81223.59,61.7,-0.00336,1e-05,0.205]
[1778553168908,50.56,81223.59,61.7,-0.00336,1e-05,0.205]
[1778553169236,50.56,81223.59,61.7,-0.00336,1e-05,0.205]
[1778553176065,50.56,81224.44,61.7,-0.00335,1e-05,0.20454]
[1778553176625,50.56,81224.05,61.7,-0.00335,1e-05,0.20475]
[1778553177244,50.56,81224.05,61.7,-0.00335,1e-05,0.20475]
[1778553177295,50.56,81224.05,61.7,-0.00335,1e-05,0.20475]
[1778553178963,50.56,81229.86,61.7,-0.00329,1e-05,0.20164]
[1778553179656,50.56,81233.37,61.7,-0.00326,1e-05,0.19978]
[1778553180902,50.56,81232.97,61.7,-0.00326,1e-05,0.19999]
[1778553181404,50.56,81232.97,61.7,-0.00326,1e-05,0.19999]
[1778553182131,50.56,81232.38,61.7,-0.00327,1e-05,0.2003]
[1778553182990,50.56,81232.17,61.7,-0.00327,1e-05,0.20041]
[1778553186629,50.56,81226.83,61.7,-0.00332,1e-05,0.20326]
[1778553188136,50.56,81227.03,61.7,-0.00332,1e-05,0.20315]
[1778553193318,50.56,81224.09,61.7,-0.00335,1e-05,0.20473]
[1778553193351,50.56,81224.09,61.7,-0.00335,1e-05,0.20473]
[1778553194795,50.56,81215.94,61.7,-0.00343,1e-05,0.20917]
[1778553197509,50.56,81215.59,61.7,-0.00344,1e-05,0.20936]
[1778553197675,50.56,81215.28,61.7,-0.00344,1e-05,0.20953]
[1778553198097,50.56,81215.28,61.7,-0.00344,1e-05,0.20953]
[1778553198870,50.56,81214.32,61.7,-0.00345,1e-05,0.21006]
[1778553199587,50.56,81211.5,61.7,-0.00348,1e-05,0.21162]
[1778553200156,50.56,81211.5,61.7,-0.00348,1e-05,0.21162]
[1778553200876,50.56,81211.01,61.7,-0.00348,1e-05,0.21189]
[1778553201098,50.56,81211.01,61.7,-0.00348,1e-05,0.21189]
[1778553201844,50.56,81205.94,61.7,-0.00353,1e-05,0.21473]
[1778553204216,50.56,81204.83,61.7,-0.00355,1e-05,0.21535]
[1778553204927,50.56,81203.27,61.7,-0.00356,1e-05,0.21623]
[1778553208036,50.56,81203.18,61.7,-0.00356,1e-05,0.21628]
[1778553208727,50.56,81202.74,61.7,-0.00357,1e-05,0.21653]
[1778553210028,50.56,81202.48,61.7,-0.00357,1e-05,0.21668]
[1778553210678,50.56,81202.58,61.7,-0.00357,1e-05,0.21662]
[1778553211914,50.56,81203.41,61.7,-0.00352,1e-05,0.21345]
[1778553213921,50.56,81205.14,61.7,-0.0035,1e-05,0.21248]
[1778553214420,50.56,81205.14,61.7,-0.0035,1e-05,0.21248]
[1778553217277,50.56,81205.83,61.7,-0.00349,1e-05,0.2121]
[1778553217827,50.56,81205.83,61.7,-0.00349,1e-05,0.2121]
[1778553220375,50.56,81202.38,61.7,-0.00353,1e-05,0.21403]
[1778553221167,50.56,81201.49,61.7,-0.00354,1e-05,0.21453]
[1778553223878,50.56,81199.77,61.7,-0.00355,1e-05,0.2155]
[1778553224464,50.56,81199.77,61.7,-0.00355,1e-05,0.2155]
[1778553225002,50.56,81200.62,61.7,-0.00355,1e-05,0.21502]
[1778553225606,50.56,81200.41,61.7,-0.00355,1e-05,0.21514]
[1778553227101,50.56,81200.38,61.7,-0.00355,1e-05,0.21515]
[1778553227821,50.56,81200.66,61.7,-0.00355,1e-05,0.215]
[1778553229565,50.56,81202.19,61.7,-0.00353,1e-05,0.21414]
[1778553230171,50.56,81202.19,61.7,-0.00353,1e-05,0.21414]
[1778553238046,50.56,81202.24,61.7,-0.00353,1e-05,0.21411]
[1778553238758,50.56,81205.21,61.7,-0.0035,1e-05,0.21244]
[1778553241889,50.56,81201.98,61.7,-0.00353,1e-05,0.21425]
[1778553241898,50.56,81201.98,61.7,-0.00353,1e-05,0.21425]
[1778553242001,50.56,81201.98,61.7,-0.00353,1e-05,0.21425]
[1778553242128,50.56,81194.9,61.7,-0.00361,1e-05,0.21826]
[1778553243186,50.56,81194.9,61.7,-0.00361,1e-05,0.21826]
[1778553243909,50.56,81191.58,61.7,-0.00364,1e-05,0.22017]
[1778553249177,50.56,81190.04,61.7,-0.00366,1e-05,0.22105]
[1778553252108,50.56,81189.36,61.7,-0.00366,1e-05,0.22145]
[1778553252555,50.56,81189.36,61.7,-0.00366,1e-05,0.22145]
[1778553260867,50.56,81188.78,61.7,-0.00367,1e-05,0.22178]
[1778553264283,50.56,81180.45,61.7,-0.00376,1e-05,0.22665]
[1778553266286,50.56,81179.57,61.7,-0.00377,1e-05,0.22717]
[1778553267826,50.56,81178.91,61.7,-0.00378,1e-05,0.22756]
[1778553270452,50.56,81179.08,61.7,-0.00378,1e-05,0.22746]
[1778553271085,50.56,81179.0,61.7,-0.00378,1e-05,0.22751]
[1778553271332,50.56,81179.62,61.7,-0.00372,1e-05,0.22432]
[1778553273927,50.56,81181.15,61.7,-0.00371,1e-05,0.22343]
[1778553275008,50.56,81181.13,61.7,-0.00371,1e-05,0.22344]
[1778553281404,50.56,81179.44,61.7,-0.00373,1e-05,0.22443]
[1778553286440,50.56,81178.77,61.7,-0.00373,1e-05,0.22482]
[1778553287326,50.56,81178.77,61.7,-0.00373,1e-05,0.22482]
[1778553288068,50.56,81178.58,61.7,-0.00374,1e-05,0.22493]
[1778553293489,50.56,81176.18,61.7,-0.00376,1e-05,0.22635]
[1778553295045,50.56,81176.18,61.7,-0.00376,1e-05,0.22635]
[1778553295643,50.56,81176.97,61.7,-0.00375,1e-05,0.22588]
[1778553298545,50.56,81176.46,61.7,-0.00376,1e-05,0.22618]
[1778553298696,50.56,81176.43,61.7,-0.00376,1e-05,0.2262]
[1778553299902,50.56,81174.87,61.7,-0.00378,1e-05,0.22712]
[1778553300386,50.56,81174.87,61.7,-0.00378,1e-05,0.22712]
[1778553300547,50.56,81169.83,61.7,-0.00383,1e-05,0.23012]
[1778553301208,50.56,81169.83,61.7,-0.00383,1e-05,0.23012]
[1778553301832,50.56,81165.2,61.7,-0.00388,1e-05,0.23291]
[1778553302555,50.56,81156.62,61.7,-0.00398,1e-05,0.23814]
[1778553303562,50.56,81150.66,61.7,-0.00405,1e-05,0.24184]
[1778553305063,50.56,81145.95,61.7,-0.00411,1e-05,0.2448]
[1778553305980,50.56,81142.21,61.7,-0.00415,1e-05,0.24717]
[1778553306622,50.56,81142.21,61.7,-0.00415,1e-05,0.24717]
[1778553307220,50.56,81141.8,61.7,-0.00416,1e-05,0.24743]
[1778553307240,50.56,81141.8,61.7,-0.00416,1e-05,0.24743]
[1778553307381,50.56,81141.8,61.7,-0.00416,1e-05,0.24743]
[1778553311152,50.56,81137.89,61.7,-0.0042,1e-05,0.24993]
[1778553311499,50.56,81137.89,61.7,-0.0042,1e-05,0.24993]
[1778553311617,50.56,81137.89,61.7,-0.0042,1e-05,0.24993]
[1778553311889,50.56,81137.89,61.7,-0.0042,1e-05,0.24993]
[1778553312498,50.56,81137.89,61.7,-0.0042,1e-05,0.24993]
[1778553312626,50.56,81093.58,61.7,-0.00477,1e-05,0.27983]
[1778553316247,50.56,81092.48,61.7,-0.00479,1e-05,0.28061]
[1778553317310,50.56,81092.72,61.7,-0.00479,1e-05,0.28044]
[1778553318049,50.56,81094.2,61.7,-0.00477,1e-05,0.2794]
[1778553318851,50.56,81094.48,61.7,-0.00476,1e-05,0.2792]
[1778553319476,50.56,81094.48,61.7,-0.00476,1e-05,0.2792]
[1778553319553,50.56,81094.48,61.7,-0.00476,1e-05,0.2792]
[1778553320268,50.56,81095.04,61.7,-0.00475,1e-05,0.2788]
[1778553320341,50.56,81100.32,61.7,-0.00468,1e-05,0.2751]
[1778553322144,50.56,81101.6,61.7,-0.00467,1e-05,0.27421]
[1778553322928,50.56,81102.93,61.7,-0.00465,1e-05,0.27328]
[1778553323886,50.56,81103.17,61.7,-0.00465,1e-05,0.27312]
[1778553324715,50.56,81103.28,61.7,-0.00464,1e-05,0.27304]
[1778553325229,50.56,81103.28,61.7,-0.00464,1e-05,0.27304]
[1778553325965,50.56,81103.73,61.7,-0.00464,1e-05,0.27273]
[1778553326639,50.56,81103.73,61.7,-0.00464,1e-05,0.27273]
[1778553328249,50.56,81103.28,61.7,-0.00464,1e-05,0.27304]
[1778553329548,50.56,81103.58,61.7,-0.00464,1e-05,0.27283]
[1778553330483,50.56,81103.73,61.7,-0.00464,1e-05,0.27273]
[1778553330583,50.56,81109.87,61.7,-0.00456,1e-05,0.2685]
[1778553330751,50.56,81115.3,61.7,-0.00449,1e-05,0.26481]
[1778553331758,50.56,81115.7,61.7,-0.00443,1e-05,0.26138]
[1778553334084,50.56,81115.27,61.7,-0.00443,1e-05,0.26167]
[1778553334785,50.56,81115.22,61.7,-0.00444,1e-05,0.2617]
[1778553338328,50.56,81115.43,61.7,-0.00443,1e-05,0.26156]
[1778553339927,50.56,81117.05,61.7,-0.00441,1e-05,0.26048]
[1778553340440,50.56,81117.05,61.7,-0.00441,1e-05,0.26048]
[1778553341132,50.56,81116.81,61.7,-0.00442,1e-05,0.26064]
[1778553341236,50.56,81116.81,61.7,-0.00442,1e-05,0.26064]
[1778553341894,50.56,81116.81,61.7,-0.00442,1e-05,0.26064]
[1778553345410,50.56,81117.67,61.7,-0.0044,1e-05,0.26007]
[1778553346157,50.56,81122.28,61.7,-0.00435,1e-05,0.25701]
[1778553346991,50.56,81124.3,61.7,-0.00432,1e-05,0.25568]
[1778553347099,50.56,81124.3,61.7,-0.00432,1e-05,0.25568]
[1778553350296,50.56,81126.9,61.7,-0.00429,1e-05,0.25398]
[1778553350895,50.56,81127.57,61.7,-0.00428,1e-05,0.25355]
[1778553358008,50.56,81127.13,61.7,-0.00429,1e-05,0.25383]
[1778553358648,50.56,81127.13,61.7,-0.00429,1e-05,0.25383]
[1778553359960,50.56,81134.61,61.7,-0.00419,1e-05,0.249]
[1778553361533,50.56,81134.61,61.7,-0.00419,1e-05,0.249]
[1778553361628,50.56,81139.98,61.7,-0.00413,1e-05,0.24557]
[1778553362488,50.56,81139.98,61.7,-0.00413,1e-05,0.24557]
[1778553365743,50.56,81140.67,61.7,-0.00412,1e-05,0.24514]
[1778553366290,50.56,81140.67,61.7,-0.00412,1e-05,0.24514]
[1778553367897,50.56,81140.05,61.7,-0.00413,1e-05,0.24553]
[1778553368523,50.56,81140.05,61.7,-0.00413,1e-05,0.24553]
[1778553374059,50.56,81143.6,61.7,-0.00409,1e-05,0.24329]
[1778553374939,50.56,81143.6,61.7,-0.00409,1e-05,0.24329]
[1778553375565,50.56,81143.6,61.7,-0.00409,1e-05,0.24329]
[1778553377708,50.56,81141.43,61.7,-0.00411,1e-05,0.24465]
[1778553378571,50.56,81141.43,61.7,-0.00411,1e-05,0.24465]
[1778553379923,50.56,81145.58,61.7,-0.00406,1e-05,0.24205]
[1778553380026,50.56,81145.58,61.7,-0.00406,1e-05,0.24205]
[1778553388951,50.56,81151.31,61.7,-0.004,1e-05,0.23848]
[1778553389495,50.56,81151.31,61.7,-0.004,1e-05,0.23848]
[1778553391178,50.56,81151.63,61.7,-0.00394,1e-05,0.23535]
[1778553395582,50.56,81151.86,61.7,-0.00394,1e-05,0.23521]
[1778553396187,50.56,81151.08,61.7,-0.00395,1e-05,0.23569]
[1778553399146,50.56,81152.53,61.7,-0.00393,1e-05,0.2348]
[1778553399992,50.56,81153.56,61.7,-0.00392,1e-05,0.23417]
[1778553400854,50.56,81152.09,61.7,-0.00394,1e-05,0.23507]
[1778553402224,50.56,81151.32,61.7,-0.00395,1e-05,0.23554]
[1778553404796,50.56,81152.26,61.7,-0.00394,1e-05,0.23497]
[1778553406112,50.56,81154.15,61.7,-0.00392,1e-05,0.23381]
[1778553407337,50.56,81154.36,61.7,-0.00391,1e-05,0.23368]
[1778553408197,50.56,81154.36,61.7,-0.00391,1e-05,0.23368]
[1778553410024,50.56,81154.36,61.7,-0.00391,1e-05,0.23368]
[1778553412396,50.56,81153.99,61.7,-0.00392,1e-05,0.23391]
[1778553412406,50.56,81153.99,61.7,-0.00392,1e-05,0.23391]
[1778553412554,50.56,81153.99,61.7,-0.00392,1e-05,0.23391]
[1778553413909,50.56,81158.63,61.7,-0.00386,1e-05,0.2311]
[1778553414109,50.56,81158.63,61.7,-0.00386,1e-05,0.2311]
[1778553414339,50.56,81163.99,61.7,-0.0038,1e-05,0.22789]
[1778553415568,50.56,81163.99,61.7,-0.0038,1e-05,0.22789]
[1778553415995,50.56,81167.34,61.7,-0.00377,1e-05,0.22591]
[1778553418007,50.56,81167.99,61.7,-0.00376,1e-05,0.22552]
[1778553420113,50.56,81167.83,61.7,-0.00376,1e-05,0.22562]
[1778553422395,50.56,81160.5,61.7,-0.00384,1e-05,0.22998]
[1778553423882,50.56,81160.3,61.7,-0.00385,1e-05,0.2301]
[1778553424506,50.56,81160.3,61.7,-0.00385,1e-05,0.2301]
[1778553426926,50.56,81159.82,61.7,-0.00385,1e-05,0.23038]
[1778553427642,50.56,81159.82,61.7,-0.00385,1e-05,0.23038]
[1778553433472,50.56,81161.58,61.7,-0.00383,1e-05,0.22933]
[1778553436128,50.56,81160.82,61.7,-0.00384,1e-05,0.22978]
[1778553437280,50.56,81160.69,61.7,-0.00384,1e-05,0.22986]
[1778553438934,50.56,81163.09,61.7,-0.00381,1e-05,0.22843]
[1778553440182,50.56,81164.52,61.7,-0.0038,1e-05,0.22758]
[1778553443001,50.56,81167.29,61.7,-0.00377,1e-05,0.22594]
[1778553443668,50.56,81167.29,61.7,-0.00377,1e-05,0.22594]
[1778553445972,50.56,81164.63,61.7,-0.0038,1e-05,0.22751]
[1778553446539,50.56,81164.63,61.7,-0.0038,1e-05,0.22751]
[1778553447261,50.56,81163.96,61.7,-0.0038,1e-05,0.22791]
[1778553447972,50.56,81163.96,61.7,-0.0038,1e-05,0.22791]
[1778553449117,50.56,81164.15,61.7,-0.0038,1e-05,0.2278]
[1778553449259,50.56,81164.15,61.7,-0.0038,1e-05,0.2278]
[1778553449584,50.56,81178.42,61.7,-0.00365,1e-05,0.21944]
[1778553449998,50.56,81178.42,61.7,-0.00365,1e-05,0.21944]
[1778553450591,50.56,81183.82,61.7,-0.00359,1e-05,0.21635]
[1778553451140,50.56,81183.82,61.7,-0.00359,1e-05,0.21635]
[1778553455863,50.56,81176.79,61.7,-0.00362,1e-05,0.21761]
[1778553457312,50.56,81175.58,61.7,-0.00363,1e-05,0.2183]
[1778553457571,50.56,81175.58,61.7,-0.00363,1e-05,0.2183]
[1778553457582,50.56,81175.58,61.7,-0.00363,1e-05,0.2183]
[1778553458647,50.56,81163.88,61.7,-0.00376,1e-05,0.22511]
[1778553459295,50.56,81163.88,61.7,-0.00376,1e-05,0.22511]
[1778553460012,50.56,81165.18,61.7,-0.00374,1e-05,0.22435]
[1778553461463,50.56,81164.02,61.7,-0.00376,1e-05,0.22503]
[1778553462254,50.56,81162.27,61.7,-0.00378,1e-05,0.22606]
[1778553462913,50.56,81160.6,61.7,-0.0038,1e-05,0.22705]
[1778553463428,50.56,81160.6,61.7,-0.0038,1e-05,0.22705]
[1778553466040,50.56,81160.89,61.7,-0.00379,1e-05,0.22688]
[1778553466813,50.56,81160.72,61.7,-0.00379,1e-05,0.22698]
[1778553472745,50.56,81159.13,61.7,-0.00381,1e-05,0.22793]
[1778553472922,50.56,81159.13,61.7,-0.00381,1e-05,0.22793]
[1778553474378,50.56,81155.42,61.7,-0.00385,1e-05,0.23015]
[1778553477140,50.56,81153.64,61.7,-0.00387,1e-05,0.23122]
[1778553477937,50.56,81153.7,61.7,-0.00387,1e-05,0.23118]
[1778553478381,50.56,81153.7,61.7,-0.00387,1e-05,0.23118]
[1778553479062,50.56,81154.17,61.7,-0.00387,1e-05,0.2309]
[1778553486227,50.56,81152.22,61.7,-0.00389,1e-05,0.23208]
[1778553487236,50.56,81155.32,61.7,-0.00385,1e-05,0.23021]
[1778553492748,50.56,81152.69,61.7,-0.00388,1e-05,0.23179]
[1778553493402,50.56,81151.99,61.7,-0.00389,1e-05,0.23222]
[1778553498987,50.56,81146.26,61.7,-0.00396,1e-05,0.23571]
[1778553499738,50.56,81146.26,61.7,-0.00396,1e-05,0.23571]
[1778553501273,50.56,81144.68,61.7,-0.00398,1e-05,0.23668]
[1778553502860,50.56,81140.04,61.7,-0.00403,1e-05,0.23955]
[1778553503493,50.56,81140.04,61.7,-0.00403,1e-05,0.23955]
[1778553504055,50.56,81139.6,61.7,-0.00404,1e-05,0.23983]
[1778553505107,50.56,81140.75,61.7,-0.00402,1e-05,0.23911]
[1778553505119,50.56,81140.75,61.7,-0.00402,1e-05,0.23911]
[1778553505135,50.56,81140.75,61.7,-0.00402,1e-05,0.23911]
[1778553506154,50.56,81140.08,61.7,-0.00403,1e-05,0.23953]
[1778553506238,50.56,81119.23,61.7,-0.00428,1e-05,0.2528]
[1778553506984,50.56,81107.32,61.7,-0.00443,1e-05,0.26067]
[1778553511422,50.56,81105.42,61.7,-0.00446,1e-05,0.26194]
[1778553513605,50.56,81105.22,61.7,-0.00441,1e-05,0.25891]
[1778553515413,50.56,81100.12,61.7,-0.00447,1e-05,0.26233]
[1778553515514,50.56,81110.51,61.7,-0.00434,1e-05,0.25541]
[1778553516083,50.56,81110.51,61.7,-0.00434,1e-05,0.25541]
[1778553516124,50.56,81115.61,61.7,-0.00428,1e-05,0.25207]
[1778553522817,50.56,81115.77,61.7,-0.00427,1e-05,0.25196]
[1778553523458,50.56,81115.64,61.7,-0.00428,1e-05,0.25205]
[1778553523553,50.56,81110.3,61.7,-0.00434,1e-05,0.25555]
[1778553525343,50.56,81106.98,61.7,-0.00438,1e-05,0.25774]
[1778553526017,50.56,81106.6,61.7,-0.00439,1e-05,0.25799]
[1778553526832,50.56,81106.6,61.7,-0.00439,1e-05,0.25799]
[1778553527668,50.56,81106.24,61.7,-0.00439,1e-05,0.25823]
[1778553534174,50.56,81111.43,61.7,-0.00433,1e-05,0.2548]
[1778553534968,50.56,81111.43,61.7,-0.00433,1e-05,0.2548]
[1778553540216,50.56,81114.66,61.7,-0.00429,1e-05,0.25269]
[1778553545253,50.56,81113.5,61.7,-0.0043,1e-05,0.25345]
[1778553546150,50.56,81113.5,61.7,-0.0043,1e-05,0.25345]
[1778553546831,50.56,81113.5,61.7,-0.0043,1e-05,0.25345]
[1778553547379,50.56,81114.54,61.7,-0.00429,1e-05,0.25277]
[1778553548254,50.56,81113.46,61.7,-0.0043,1e-05,0.25347]
[1778553548999,50.56,81113.39,61.7,-0.0043,1e-05,0.25352]
[1778553549052,50.56,81113.39,61.7,-0.0043,1e-05,0.25352]
[1778553550288,50.56,81120.5,61.7,-0.00422,1e-05,0.2489]
[1778553552324,50.56,81121.97,61.7,-0.0042,1e-05,0.24796]
[1778553553483,50.56,81124.54,61.7,-0.00417,1e-05,0.24631]
[1778553559351,50.56,81125.95,61.7,-0.00415,1e-05,0.24542]
[1778553560513,50.56,81125.95,61.7,-0.00415,1e-05,0.24542]
[1778553563336,50.56,81125.94,61.7,-0.00415,1e-05,0.24542]
[1778553564131,50.56,81125.53,61.7,-0.00415,1e-05,0.24568]
[1778553567998,50.56,81123.33,61.7,-0.00418,1e-05,0.24709]
[1778553568410,50.56,81123.33,61.7,-0.00418,1e-05,0.24709]
[1778553571760,50.56,81122.98,61.7,-0.00418,1e-05,0.24731]
[1778553571873,50.56,81122.98,61.7,-0.00418,1e-05,0.24731]
[1778553573103,50.56,81123.21,61.7,-0.00413,1e-05,0.24412]
[1778553575028,50.56,81122.91,61.7,-0.00414,1e-05,0.24431]
[1778553575601,50.56,81122.91,61.7,-0.00414,1e-05,0.24431]
[1778553579347,50.56,81123.4,61.7,-0.00413,1e-05,0.244]
[1778553579539,50.56,81123.4,61.7,-0.00413,1e-05,0.244]
[1778553579750,50.56,81123.4,61.7,-0.00413,1e-05,0.244]
[1778553580837,50.56,81121.94,61.7,-0.00415,1e-05,0.24493]
[1778553586166,50.56,81118.96,61.7,-0.00418,1e-05,0.24683]
[1778553586830,50.56,81118.96,61.7,-0.00418,1e-05,0.24683]
[1778553587301,50.56,81120.13,61.7,-0.00417,1e-05,0.24608]
[1778553588079,50.56,81118.98,61.7,-0.00418,1e-05,0.24682]
[1778553589913,50.56,81118.98,61.7,-0.00418,1e-05,0.24682]
[1778553590500,50.56,81118.07,61.7,-0.00419,1e-05,0.2474]
[1778553596611,50.56,81118.49,61.7,-0.00419,1e-05,0.24713]
[1778553600209,50.56,81117.13,61.7,-0.00421,1e-05,0.24801]
[1778553600885,50.56,81117.13,61.7,-0.00421,1e-05,0.24801]
[1778553603497,50.56,81115.64,61.7,-0.00422,1e-05,0.24896]
[1778553604126,50.56,81117.19,61.7,-0.0042,1e-05,0.24797]
[1778553604946,50.56,81116.03,61.7,-0.00422,1e-05,0.24871]
[1778553605478,50.56,81116.03,61.7,-0.00422,1e-05,0.24871]
[1778553606780,50.56,81116.03,61.7,-0.00422,1e-05,0.24871]
[1778553607483,50.56,81117.26,61.7,-0.0042,1e-05,0.24792]
[1778553609729,50.56,81117.69,61.7,-0.0042,1e-05,0.24765]
[1778553610277,50.56,81117.06,61.7,-0.00421,1e-05,0.24805]
[1778553612358,50.56,81116.88,61.7,-0.00421,1e-05,0.24817]
[1778553613007,50.56,81117.98,61.7,-0.0042,1e-05,0.24746]
[1778553617415,50.56,81117.82,61.7,-0.0042,1e-05,0.24756]
[1778553618187,50.56,81117.82,61.7,-0.0042,1e-05,0.24756]
[1778553620804,50.56,81117.82,61.7,-0.0042,1e-05,0.24756]
[1778553622941,50.56,81118.14,61.7,-0.00419,1e-05,0.24736]
[1778553631710,50.56,81118.86,61.7,-0.00418,1e-05,0.2469]
[1778553631865,50.56,81118.97,61.7,-0.00413,1e-05,0.24378]
[1778553633834,50.56,81118.97,61.7,-0.00413,1e-05,0.24378]
[1778553636344,50.56,81119.01,61.7,-0.00413,1e-05,0.24376]
[1778553637172,50.56,81118.71,61.7,-0.00414,1e-05,0.24395]
[1778553638409,50.56,81117.99,61.7,-0.00414,1e-05,0.2444]
[1778553639162,50.56,81117.91,61.7,-0.00415,1e-05,0.24445]
[1778553640407,50.56,81116.35,61.7,-0.00416,1e-05,0.24545]
[1778553641119,50.56,81116.97,61.7,-0.00416,1e-05,0.24505]
[1778553644010,50.56,81117.36,61.7,-0.00415,1e-05,0.2448]
[1778553644764,50.56,81117.36,61.7,-0.00415,1e-05,0.2448]
[1778553645973,50.56,81117.59,61.7,-0.00415,1e-05,0.24466]
[1778553647322,50.56,81117.59,61.7,-0.00415,1e-05,0.24466]
[1778553654022,50.56,81119.38,61.7,-0.00413,1e-05,0.24352]
[1778553658241,50.56,81119.95,61.7,-0.00412,1e-05,0.24316]
[1778553658891,50.56,81119.95,61.7,-0.00412,1e-05,0.24316]
[1778553660917,50.56,81120.23,61.7,-0.00412,1e-05,0.24298]
[1778553661580,50.56,81120.64,61.7,-0.00411,1e-05,0.24272]
[1778553662380,50.56,81121.32,61.7,-0.0041,1e-05,0.24229]
[1778553663071,50.56,81121.36,61.7,-0.0041,1e-05,0.24227]
[1778553664423,50.56,81121.32,61.7,-0.0041,1e-05,0.24229]
[1778553665009,50.56,81121.04,61.7,-0.00411,1e-05,0.24247]
[1778553669102,50.56,81120.79,61.7,-0.00411,1e-05,0.24263]
[1778553669818,50.56,81120.79,61.7,-0.00411,1e-05,0.24263]
[1778553671213,50.56,81120.67,61.7,-0.00411,1e-05,0.2427]
[1778553672758,50.56,81119.81,61.7,-0.00412,1e-05,0.24325]
[1778553677251,50.56,81118.75,61.7,-0.00414,1e-05,0.24392]
[1778553677951,50.56,81118.75,61.7,-0.00414,1e-05,0.24392]
[1778553682509,50.56,81120.97,61.7,-0.00411,1e-05,0.24252]
[1778553682572,50.56,81120.97,61.7,-0.00411,1e-05,0.24252]
[1778553682680,50.56,81120.97,61.7,-0.00411,1e-05,0.24252]
[1778553682849,50.56,81120.97,61.7,-0.00411,1e-05,0.24252]
[1778553683226,50.56,81127.03,61.7,-0.00404,1e-05,0.23871]
[1778553688267,50.56,81128.5,61.7,-0.00402,1e-05,0.2378]
[1778553693302,50.56,81128.02,61.7,-0.00398,1e-05,0.23513]
[1778553696482,50.56,81122.65,61.7,-0.00404,1e-05,0.23845]
[1778553702366,50.56,81117.73,61.7,-0.0041,1e-05,0.24154]
[1778553707980,50.56,81118.76,61.7,-0.00409,1e-05,0.24089]
[1778553709098,50.56,81119.33,61.7,-0.00408,1e-05,0.24053]
[1778553710338,50.56,81119.97,61.7,-0.00407,1e-05,0.24013]
[1778553711016,50.56,81119.97,61.7,-0.00407,1e-05,0.24013]
[1778553715876,50.56,81119.53,61.7,-0.00408,1e-05,0.2404]
[1778553716422,50.56,81119.56,61.7,-0.00408,1e-05,0.24039]
[1778553719178,50.56,81119.92,61.7,-0.00407,1e-05,0.24016]
[1778553719604,50.56,81119.92,61.7,-0.00407,1e-05,0.24016]
[1778553721924,50.56,81120.63,61.7,-0.00406,1e-05,0.23971]
[1778553722465,50.56,81120.83,61.7,-0.00406,1e-05,0.23959]
[1778553723359,50.56,81125.41,61.7,-0.00401,1e-05,0.23674]
[1778553723948,50.56,81125.41,61.7,-0.00401,1e-05,0.23674]
[1778553723756,50.56,81131.78,61.7,-0.00393,1e-05,0.23282]
[1778553726590,50.56,81134.17,61.7,-0.0039,1e-05,0.23137]
[1778553727151,50.56,81134.22,61.7,-0.0039,1e-05,0.23134]
[1778553732578,50.56,81134.27,61.7,-0.0039,1e-05,0.23131]
[1778553734420,50.56,81134.19,61.7,-0.0039,1e-05,0.23136]
[1778553735083,50.56,81134.04,61.7,-0.00391,1e-05,0.23145]
[1778553737869,50.56,81133.68,61.7,-0.00391,1e-05,0.23166]
[1778553738368,50.56,81134.66,61.7,-0.0039,1e-05,0.23107]
[1778553739756,50.56,81134.59,61.7,-0.0039,1e-05,0.23111]
[1778553740222,50.56,81134.56,61.7,-0.0039,1e-05,0.23113]
[1778553744162,50.56,81135.76,61.7,-0.00389,1e-05,0.2304]
[1778553745258,50.56,81135.91,61.7,-0.00388,1e-05,0.23031]
[1778553750704,50.56,81134.65,61.7,-0.0039,1e-05,0.23108]
[1778553751768,50.56,81134.65,61.7,-0.0039,1e-05,0.23108]
[1778553752832,50.56,81134.46,61.7,-0.00385,1e-05,0.22828]
[1778553753335,50.56,81134.27,61.7,-0.00386,1e-05,0.22839]
[1778553754085,50.56,81134.16,61.7,-0.00386,1e-05,0.22846]
[1778553758454,50.56,81130.82,61.7,-0.00389,1e-05,0.23047]
[1778553759767,50.56,81130.65,61.7,-0.0039,1e-05,0.23058]
[1778553762175,50.56,81131.44,61.7,-0.00389,1e-05,0.2301]
[1778553763048,50.56,81131.44,61.7,-0.00389,1e-05,0.2301]
[1778553763661,50.56,81131.11,61.7,-0.00389,1e-05,0.2303]
[1778553764133,50.56,81131.34,61.7,-0.00389,1e-05,0.23016]
[1778553765479,50.56,81130.81,61.7,-0.00389,1e-05,0.23048]
[1778553766187,50.56,81130.14,61.7,-0.0039,1e-05,0.23089]
[1778553768279,50.56,81130.06,61.7,-0.0039,1e-05,0.23093]
[1778553768976,50.56,81130.06,61.7,-0.0039,1e-05,0.23093]
[1778553772850,50.56,81131.42,61.7,-0.00389,1e-05,0.23011]
[1778553773759,50.56,81131.87,61.7,-0.00388,1e-05,0.22984]
[1778553776895,50.56,81132.19,61.7,-0.00388,1e-05,0.22964]
[1778553777416,50.56,81131.82,61.7,-0.00388,1e-05,0.22987]
[1778553778056,50.56,81131.82,61.7,-0.00388,1e-05,0.22987]
[1778553778812,50.56,81132.16,61.7,-0.00388,1e-05,0.22966]
[1778553783937,50.56,81131.64,61.7,-0.00389,1e-05,0.22998]
[1778553786708,50.56,81131.64,61.7,-0.00389,1e-05,0.22998]
[1778553787359,50.56,81131.64,61.7,-0.00389,1e-05,0.22998]
[1778553788082,50.56,81131.64,61.7,-0.00389,1e-05,0.22998]
[1778553789449,50.56,81131.69,61.7,-0.00388,1e-05,0.22995]
[1778553795016,50.56,81128.19,61.7,-0.00393,1e-05,0.23207]
[1778553796864,50.56,81127.43,61.7,-0.00393,1e-05,0.23254]
[1778553797362,50.56,81127.58,61.7,-0.00393,1e-05,0.23244]
[1778553800103,50.56,81126.9,61.7,-0.00394,1e-05,0.23286]
[1778553800821,50.56,81126.9,61.7,-0.00394,1e-05,0.23286]
[1778553802716,50.56,81126.98,61.7,-0.00394,1e-05,0.23281]
[1778553804101,50.56,81126.36,61.7,-0.00395,1e-05,0.23319]
[1778553804901,50.56,81126.49,61.7,-0.00394,1e-05,0.23311]
[1778553805398,50.56,81126.11,61.7,-0.00395,1e-05,0.23334]
[1778553806960,50.56,81125.95,61.7,-0.00395,1e-05,0.23344]
[1778553808934,50.56,81125.84,61.7,-0.00395,1e-05,0.23351]
[1778553812135,50.56,81125.88,61.7,-0.0039,1e-05,0.23054]
[1778553816233,50.56,81128.7,61.7,-0.00387,1e-05,0.22883]
[1778553817071,50.56,81128.7,61.7,-0.00387,1e-05,0.22883]
[1778553818369,50.56,81129.0,61.7,-0.00387,1e-05,0.22865]
[1778553819036,50.56,81129.0,61.7,-0.00387,1e-05,0.22865]
[1778553819578,50.56,81128.8,61.7,-0.00387,1e-05,0.22877]
[1778553821027,50.56,81129.16,61.7,-0.00387,1e-05,0.22856]
[1778553822372,50.56,81133.86,61.7,-0.00381,1e-05,0.22574]
[1778553823114,50.56,81133.86,61.7,-0.00381,1e-05,0.22574]
[1778553824324,50.56,81134.72,61.7,-0.0038,1e-05,0.22523]
[1778553824977,50.56,81134.72,61.7,-0.0038,1e-05,0.22523]
[1778553827049,50.56,81134.89,61.7,-0.0038,1e-05,0.22513]
[1778553827056,50.56,81134.89,61.7,-0.0038,1e-05,0.22513]
[1778553832275,50.56,81139.55,61.7,-0.00375,1e-05,0.22237]
[1778553834094,50.56,81139.55,61.7,-0.00375,1e-05,0.22237]
[1778553834819,50.56,81139.59,61.7,-0.00375,1e-05,0.22235]
[1778553836889,50.56,81143.25,61.7,-0.00371,1e-05,0.2202]
[1778553837544,50.56,81143.55,61.7,-0.0037,1e-05,0.22003]
[1778553838264,50.56,81143.56,61.7,-0.0037,1e-05,0.22002]
[1778553839065,50.56,81143.56,61.7,-0.0037,1e-05,0.22002]
[1778553840519,50.56,81142.29,61.7,-0.00372,1e-05,0.22076]
[1778553841149,50.56,81142.29,61.7,-0.00372,1e-05,0.22076]
[1778553844204,50.56,81142.82,61.7,-0.00371,1e-05,0.22045]
[1778553844915,50.56,81142.82,61.7,-0.00371,1e-05,0.22045]
[1778553852193,50.56,81141.4,61.7,-0.00373,1e-05,0.22128]
[1778553852501,50.56,81141.4,61.7,-0.00373,1e-05,0.22128]
[1778553853089,50.56,81141.4,61.7,-0.00373,1e-05,0.22128]
[1778553853786,50.56,81141.56,61.7,-0.00373,1e-05,0.22119]
[1778553854376,50.56,81141.29,61.7,-0.00373,1e-05,0.22135]
[1778553859464,50.56,81141.91,61.7,-0.00372,1e-05,0.22098]
[1778553864793,50.56,81145.27,61.7,-0.00369,1e-05,0.21903]
[1778553865296,50.56,81147.38,61.7,-0.00366,1e-05,0.2178]
[1778553868538,50.56,81147.64,61.7,-0.00366,1e-05,0.21765]
[1778553869175,50.56,81147.64,61.7,-0.00366,1e-05,0.21765]
[1778553871548,50.56,81148.16,61.7,-0.00361,1e-05,0.21456]
[1778553872405,50.56,81148.16,61.7,-0.00361,1e-05,0.21456]
[1778553873817,50.56,81148.16,61.7,-0.00361,1e-05,0.21456]
[1778553878008,50.56,81148.86,61.7,-0.0036,1e-05,0.21416]
[1778553878549,50.56,81148.87,61.7,-0.0036,1e-05,0.21415]
[1778553884930,50.56,81148.39,61.7,-0.00361,1e-05,0.21442]
[1778553886051,50.56,81147.68,61.7,-0.00361,1e-05,0.21483]
[1778553890564,50.56,81149.24,61.7,-0.0036,1e-05,0.21394]
[1778553891044,50.56,81149.24,61.7,-0.0036,1e-05,0.21394]
[1778553891058,50.56,81149.24,61.7,-0.0036,1e-05,0.21394]
[1778553891780,50.56,81149.24,61.7,-0.0036,1e-05,0.21394]
[1778553891881,50.56,81142.75,61.7,-0.00367,1e-05,0.21767]
[1778553892695,50.56,81129.94,61.7,-0.00381,1e-05,0.22519]
[1778553893702,50.56,81113.96,61.7,-0.00399,1e-05,0.23488]
[1778553899167,50.56,81113.93,61.7,-0.00399,1e-05,0.2349]
[1778553899902,50.56,81114.25,61.7,-0.00399,1e-05,0.2347]
[1778553902765,50.56,81121.51,61.7,-0.0039,1e-05,0.23026]
[1778553905043,50.56,81121.19,61.7,-0.00391,1e-05,0.23045]
[1778553905619,50.56,81121.58,61.7,-0.0039,1e-05,0.23021]
[1778553910821,50.56,81126.31,61.7,-0.00385,1e-05,0.22736]
[1778553912840,50.56,81126.17,61.7,-0.00385,1e-05,0.22744]
[1778553913404,50.56,81126.3,61.7,-0.00385,1e-05,0.22736]
[1778553914026,50.56,81126.3,61.7,-0.00385,1e-05,0.22736]
[1778553914569,50.56,81125.16,61.7,-0.00386,1e-05,0.22805]
[1778553918862,50.56,81129.09,61.7,-0.00382,1e-05,0.22569]
[1778553918871,50.56,81129.09,61.7,-0.00382,1e-05,0.22569]
[1778553919174,50.56,81129.09,61.7,-0.00382,1e-05,0.22569]
[1778553919838,50.56,81131.49,61.7,-0.00379,1e-05,0.22426]
[1778553923010,50.56,81135.69,61.7,-0.00374,1e-05,0.22178]
[1778553924848,50.56,81140.25,61.7,-0.00369,1e-05,0.21912]
[1778553925216,50.56,81140.25,61.7,-0.00369,1e-05,0.21912]
[1778553925247,50.56,81147.99,61.7,-0.00361,1e-05,0.21465]
[1778553925933,50.56,81152.91,61.7,-0.00356,1e-05,0.21186]
[1778553926940,50.56,81165.13,61.7,-0.00343,1e-05,0.20505]
[1778553927947,50.56,81172.08,61.7,-0.00336,1e-05,0.20126]
[1778553929961,50.56,81181.27,61.7,-0.00327,1e-05,0.19635]
[1778553933851,50.56,81179.94,61.7,-0.00324,1e-05,0.19445]
[1778553938831,50.56,81175.52,61.7,-0.00328,1e-05,0.19678]
[1778553939416,50.56,81175.76,61.7,-0.00328,1e-05,0.19665]
[1778553941202,50.56,81175.85,61.7,-0.00328,1e-05,0.19661]
[1778553942090,50.56,81175.74,61.7,-0.00328,1e-05,0.19667]
[1778553944110,50.56,81175.11,61.7,-0.00329,1e-05,0.197]
[1778553944756,50.56,81174.82,61.7,-0.00329,1e-05,0.19715]
[1778553945292,50.56,81174.82,61.7,-0.00329,1e-05,0.19715]
[1778553946072,50.56,81172.28,61.7,-0.00331,1e-05,0.19851]
[1778553951111,50.56,81172.62,61.7,-0.00331,1e-05,0.19833]
[1778553954201,50.56,81171.42,61.7,-0.00332,1e-05,0.19897]
[1778553954893,50.56,81170.9,61.7,-0.00333,1e-05,0.19925]
[1778553960099,50.56,81173.65,61.7,-0.0033,1e-05,0.19778]
[1778553960746,50.56,81173.37,61.7,-0.0033,1e-05,0.19793]
[1778553963733,50.56,81172.7,61.7,-0.00331,1e-05,0.19828]
[1778553964303,50.56,81172.7,61.7,-0.00331,1e-05,0.19828]
[1778553966201,50.56,81173.48,61.7,-0.0033,1e-05,0.19787]
[1778553966937,50.56,81172.14,61.7,-0.00331,1e-05,0.19858]
[1778553972267,50.56,81166.54,61.7,-0.00337,1e-05,0.2016]
[1778553973105,50.56,81166.54,61.7,-0.00337,1e-05,0.2016]
[1778553973786,50.56,81166.79,61.7,-0.00337,1e-05,0.20146]
[1778553974258,50.56,81166.79,61.7,-0.00337,1e-05,0.20146]
[1778553975024,50.56,81166.79,61.7,-0.00337,1e-05,0.20146]
[1778553979113,50.56,81166.35,61.7,-0.00337,1e-05,0.2017]
[1778553979946,50.56,81166.68,61.7,-0.00337,1e-05,0.20152]
[1778553984261,50.56,81168.44,61.7,-0.00335,1e-05,0.20057]
[1778553984934,50.56,81172.79,61.7,-0.00331,1e-05,0.19824]
[1778553986107,50.56,81172.74,61.7,-0.00331,1e-05,0.19826]
[1778553986905,50.56,81173.86,61.7,-0.0033,1e-05,0.19766]
[1778553988957,50.56,81174.03,61.7,-0.0033,1e-05,0.19757]
[1778553989434,50.56,81174.16,61.7,-0.00329,1e-05,0.1975]
[1778553995765,50.56,81172.99,61.7,-0.00326,1e-05,0.19551]
[1778553996374,50.56,81170.45,61.7,-0.00329,1e-05,0.19685]
[1778554001471,50.56,81166.4,61.7,-0.00333,1e-05,0.19902]
[1778554004390,50.56,81167.31,61.7,-0.00332,1e-05,0.19853]
[1778554005061,50.56,81167.31,61.7,-0.00332,1e-05,0.19853]
[1778554006151,50.56,81166.6,61.7,-0.00333,1e-05,0.19891]
[1778554006832,50.56,81166.47,61.7,-0.00333,1e-05,0.19898]
[1778554012547,50.56,81166.18,61.7,-0.00333,1e-05,0.19914]
[1778554014870,50.56,81165.69,61.7,-0.00334,1e-05,0.1994]
[1778554014909,50.56,81160.54,61.7,-0.00339,1e-05,0.20218]
[1778554015615,50.56,81160.54,61.7,-0.00339,1e-05,0.20218]
[1778554019119,50.56,81160.16,61.7,-0.00339,1e-05,0.20239]
[1778554019886,50.56,81160.12,61.7,-0.00339,1e-05,0.20241]
[1778554025638,50.56,81161.38,61.7,-0.00338,1e-05,0.20173]
[1778554027566,50.56,81161.35,61.7,-0.00338,1e-05,0.20174]
[1778554027717,50.56,81161.35,61.7,-0.00338,1e-05,0.20174]
[1778554027739,50.56,81161.35,61.7,-0.00338,1e-05,0.20174]
[1778554027752,50.56,81161.35,61.7,-0.00338,1e-05,0.20174]
[1778554028659,50.56,81154.37,61.7,-0.00345,1e-05,0.20557]
[1778554030904,50.56,81154.03,61.7,-0.00346,1e-05,0.20575]
[1778554032047,50.56,81153.95,61.7,-0.00346,1e-05,0.2058]
[1778554032590,50.56,81153.28,61.7,-0.00346,1e-05,0.20617]
[1778554033115,50.56,81153.28,61.7,-0.00346,1e-05,0.20617]
[1778554035756,50.56,81153.61,61.7,-0.00346,1e-05,0.20599]
[1778554036338,50.56,81153.61,61.7,-0.00346,1e-05,0.20599]
[1778554037686,50.56,81152.4,61.7,-0.00347,1e-05,0.20666]
[1778554038387,50.56,81152.4,61.7,-0.00347,1e-05,0.20666]
[1778554044266,50.56,81152.37,61.7,-0.00347,1e-05,0.20667]
[1778554045073,50.56,81153.45,61.7,-0.00346,1e-05,0.20607]
[1778554045946,50.56,81153.45,61.7,-0.00346,1e-05,0.20607]
[1778554046506,50.56,81153.63,61.7,-0.00346,1e-05,0.20598]
[1778554051128,50.56,81155.15,61.7,-0.00344,1e-05,0.20514]
[1778554052055,50.56,81154.28,61.7,-0.00341,1e-05,0.20291]
[1778554057865,50.56,81153.79,61.7,-0.00341,1e-05,0.20318]
[1778554058994,50.56,81153.79,61.7,-0.00341,1e-05,0.20318]
[1778554059650,50.56,81153.62,61.7,-0.00342,1e-05,0.20327]
[1778554059879,50.56,81148.6,61.7,-0.00347,1e-05,0.20604]
[1778554063188,50.56,81143.86,61.7,-0.00352,1e-05,0.20868]
[1778554063846,50.56,81144.0,61.7,-0.00352,1e-05,0.2086]
[1778554065022,50.56,81143.88,61.7,-0.00352,1e-05,0.20867]
[1778554066930,50.56,81144.78,61.7,-0.00351,1e-05,0.20816]
[1778554068975,50.56,81144.32,61.7,-0.00351,1e-05,0.20842]
[1778554069628,50.56,81144.13,61.7,-0.00351,1e-05,0.20853]
[1778554074140,50.56,81145.07,61.7,-0.0035,1e-05,0.208]
[1778554075355,50.56,81145.89,61.7,-0.0035,1e-05,0.20754]
[1778554077552,50.56,81145.24,61.7,-0.0035,1e-05,0.20791]
[1778554078248,50.56,81145.24,61.7,-0.0035,1e-05,0.20791]
[1778554078940,50.56,81145.73,61.7,-0.0035,1e-05,0.20763]
[1778554079413,50.56,81145.73,61.7,-0.0035,1e-05,0.20763]
[1778554080114,50.56,81144.98,61.7,-0.0035,1e-05,0.20805]
[1778554080798,50.56,81144.33,61.7,-0.00351,1e-05,0.20841]
[1778554087072,50.56,81143.4,61.7,-0.00352,1e-05,0.20894]
[1778554090281,50.56,81143.33,61.7,-0.00352,1e-05,0.20897]
[1778554090929,50.56,81143.33,61.7,-0.00352,1e-05,0.20897]
[1778554091541,50.56,81143.51,61.7,-0.00352,1e-05,0.20887]
[1778554092443,50.56,81143.51,61.7,-0.00352,1e-05,0.20887]
[1778554097250,50.56,81141.95,61.7,-0.00354,1e-05,0.20975]
[1778554098772,50.56,81141.93,61.7,-0.00354,1e-05,0.20976]
[1778554103541,50.56,81141.87,61.7,-0.00354,1e-05,0.20979]
[1778554104211,50.56,81141.87,61.7,-0.00354,1e-05,0.20979]
[1778554106861,50.56,81141.84,61.7,-0.00354,1e-05,0.20981]
[1778554107458,50.56,81141.84,61.7,-0.00354,1e-05,0.20981]
[1778554111851,50.56,81141.48,61.7,-0.00354,1e-05,0.21001]
[1778554111877,50.56,81141.48,61.7,-0.00354,1e-05,0.21001]
[1778554118044,50.56,81132.35,61.7,-0.00359,1e-05,0.2124]
[1778554118163,50.56,81132.35,61.7,-0.00359,1e-05,0.2124]
[1778554119913,50.56,81135.02,61.7,-0.00357,1e-05,0.21089]
[1778554120359,50.56,81135.02,61.7,-0.00357,1e-05,0.21089]
[1778554123245,50.56,81136.67,61.7,-0.00355,1e-05,0.20996]
[1778554123457,50.56,81136.67,61.7,-0.00355,1e-05,0.20996]
[1778554124319,50.56,81136.49,61.7,-0.00355,1e-05,0.21006]
[1778554125147,50.56,81141.2,61.7,-0.0035,1e-05,0.20741]
[1778554126380,50.56,81143.11,61.7,-0.00348,1e-05,0.20635]
[1778554126451,50.56,81143.11,61.7,-0.00348,1e-05,0.20635]
[1778554128359,50.56,81149.04,61.7,-0.00342,1e-05,0.20308]
[1778554133045,50.56,81151.2,61.7,-0.0034,1e-05,0.2019]
[1778554133833,50.56,81151.2,61.7,-0.0034,1e-05,0.2019]
[1778554135196,50.56,81151.46,61.7,-0.00339,1e-05,0.20176]
[1778554135880,50.56,81150.95,61.7,-0.0034,1e-05,0.20204]
[1778554141304,50.56,81155.14,61.7,-0.00336,1e-05,0.19976]
[1778554142088,50.56,81154.43,61.7,-0.00336,1e-05,0.20015]
[1778554146121,50.56,81153.96,61.7,-0.00337,1e-05,0.2004]
[1778554147894,50.56,81153.59,61.7,-0.00337,1e-05,0.2006]
[1778554148485,50.56,81153.59,61.7,-0.00337,1e-05,0.2006]
[1778554149087,50.56,81153.4,61.7,-0.00337,1e-05,0.2007]
[1778554149841,50.56,81153.25,61.7,-0.00337,1e-05,0.20078]
[1778554150448,50.56,81153.25,61.7,-0.00337,1e-05,0.20078]
[1778554151871,50.56,81153.23,61.7,-0.00337,1e-05,0.2008]
[1778554152580,50.56,81153.22,61.7,-0.00337,1e-05,0.2008]
[1778554153918,50.56,81153.09,61.7,-0.00338,1e-05,0.20087]
[1778554154415,50.56,81153.09,61.7,-0.00338,1e-05,0.20087]
[1778554158995,50.56,81153.82,61.7,-0.00337,1e-05,0.20048]
[1778554159731,50.56,81155.59,61.7,-0.00335,1e-05,0.19952]
[1778554165631,50.56,81157.25,61.7,-0.00333,1e-05,0.19862]
[1778554168048,50.56,81157.25,61.7,-0.00333,1e-05,0.19862]
[1778554168895,50.56,81157.25,61.7,-0.00333,1e-05,0.19862]
[1778554170075,50.56,81157.25,61.7,-0.00333,1e-05,0.19862]
[1778554170893,50.56,81157.25,61.7,-0.00333,1e-05,0.19862]
[1778554171673,50.56,81158.03,61.7,-0.00328,1e-05,0.19556]
[1778554173589,50.56,81157.65,61.7,-0.00329,1e-05,0.19576]
[1778554174843,50.56,81157.47,61.7,-0.00329,1e-05,0.19586]
[1778554181743,50.56,81160.89,61.7,-0.00325,1e-05,0.19405]
[1778554183757,50.56,81168.43,61.7,-0.00318,1e-05,0.19011]
[1778554187091,50.56,81168.9,61.7,-0.00318,1e-05,0.18986]
[1778554187736,50.56,81168.87,61.7,-0.00318,1e-05,0.18988]
[1778554188310,50.56,81168.87,61.7,-0.00318,1e-05,0.18988]
[1778554189115,50.56,81169.15,61.7,-0.00317,1e-05,0.18973]
[1778554194767,50.56,81166.88,61.7,-0.0032,1e-05,0.19091]
[1778554195201,50.56,81166.88,61.7,-0.0032,1e-05,0.19091]
[1778554199920,50.56,81165.23,61.7,-0.00321,1e-05,0.19177]
[1778554200414,50.56,81165.23,61.7,-0.00321,1e-05,0.19177]
[1778554204115,50.56,81164.76,61.7,-0.00322,1e-05,0.19202]
[1778554204878,50.56,81164.8,61.7,-0.00322,1e-05,0.19199]
[1778554207981,50.56,81163.86,61.7,-0.00323,1e-05,0.19249]
[1778554209131,50.56,81163.55,61.7,-0.00323,1e-05,0.19265]
[1778554209941,50.56,81174.07,61.7,-0.00313,1e-05,0.1872]
[1778554214976,50.56,81176.39,61.7,-0.0031,1e-05,0.18602]
[1778554217203,50.56,81175.67,61.7,-0.00311,1e-05,0.18639]
[1778554218604,50.56,81176.66,61.7,-0.0031,1e-05,0.18588]
[1778554219834,50.56,81177.46,61.7,-0.00309,1e-05,0.18548]
[1778554220416,50.56,81177.46,61.7,-0.00309,1e-05,0.18548]
[1778554222028,50.56,81189.13,61.7,-0.00299,1e-05,0.17964]
[1778554223035,50.56,81198.9,61.7,-0.0029,1e-05,0.17488]
[1778554224083,50.56,81198.9,61.7,-0.0029,1e-05,0.17488]
[1778554224251,50.56,81198.9,61.7,-0.0029,1e-05,0.17488]
[1778554225049,50.56,81204.49,61.7,-0.00285,1e-05,0.1722]
[1778554226666,50.56,81206.04,61.7,-0.00284,1e-05,0.17147]
[1778554226899,50.56,81206.04,61.7,-0.00284,1e-05,0.17147]
[1778554228133,50.56,81209.67,61.7,-0.0028,1e-05,0.16976]
[1778554228165,50.56,81215.99,61.7,-0.00275,1e-05,0.16681]
[1778554228862,50.56,81215.99,61.7,-0.00275,1e-05,0.16681]
[1778554230782,50.56,81219.03,61.7,-0.00272,1e-05,0.16541]
[1778554231446,50.56,81219.03,61.7,-0.00272,1e-05,0.16541]
[1778554234320,50.56,81219.07,61.7,-0.00269,1e-05,0.16308]
[1778554235413,50.56,81219.59,61.7,-0.00268,1e-05,0.16285]
[1778554241166,50.56,81216.42,61.7,-0.00271,1e-05,0.16429]
[1778554243367,50.56,81216.42,61.7,-0.00271,1e-05,0.16429]
[1778554244069,50.56,81215.77,61.7,-0.00271,1e-05,0.16459]
[1778554248924,50.56,81211.79,61.7,-0.00275,1e-05,0.16642]
[1778554249577,50.56,81211.79,61.7,-0.00275,1e-05,0.16642]
[1778554258465,50.56,81214.85,61.7,-0.00272,1e-05,0.16501]
[1778554259130,50.56,81214.33,61.7,-0.00273,1e-05,0.16525]
[1778554261006,50.56,81214.17,61.7,-0.00273,1e-05,0.16532]
[1778554262467,50.56,81213.88,61.7,-0.00273,1e-05,0.16545]
[1778554262977,50.56,81213.53,61.7,-0.00273,1e-05,0.16561]
[1778554263174,50.56,81213.53,61.7,-0.00273,1e-05,0.16561]
[1778554264330,50.56,81208.06,61.7,-0.00278,1e-05,0.16815]
[1778554269367,50.56,81208.74,61.7,-0.00277,1e-05,0.16783]
[1778554274402,50.56,81206.94,61.7,-0.00279,1e-05,0.16867]
[1778554278795,50.56,81206.19,61.7,-0.0028,1e-05,0.16902]
[1778554279312,50.56,81206.19,61.7,-0.0028,1e-05,0.16902]
[1778554280013,50.56,81206.11,61.7,-0.0028,1e-05,0.16906]
[1778554281601,50.56,81206.35,61.7,-0.00279,1e-05,0.16895]
[1778554284472,50.56,81201.29,61.7,-0.00284,1e-05,0.17133]
[1778554288356,50.56,81204.11,61.7,-0.00281,1e-05,0.17]
[1778554288976,50.56,81203.87,61.7,-0.00282,1e-05,0.17011]
[1778554291582,50.56,81203.95,61.7,-0.00281,1e-05,0.17007]
[1778554291521,50.56,81203.74,61.7,-0.00278,1e-05,0.16781]
[1778554292336,50.56,81203.74,61.7,-0.00278,1e-05,0.16781]
[1778554297368,50.56,81203.9,61.7,-0.00278,1e-05,0.16773]
[1778554298041,50.56,81203.9,61.7,-0.00278,1e-05,0.16773]
[1778554302753,50.56,81203.43,61.7,-0.00278,1e-05,0.16795]
[1778554303406,50.56,81203.43,61.7,-0.00278,1e-05,0.16795]
[1778554306006,50.56,81205.13,61.7,-0.00277,1e-05,0.16716]
[1778554307327,50.56,81205.3,61.7,-0.00276,1e-05,0.16708]
[1778554310058,50.56,81206.06,61.7,-0.00276,1e-05,0.16673]
[1778554310751,50.56,81206.12,61.7,-0.00276,1e-05,0.1667]
[1778554317245,50.56,81206.02,61.7,-0.00276,1e-05,0.16675]
[1778554317972,50.56,81206.06,61.7,-0.00276,1e-05,0.16673]
[1778554320420,50.56,81207.23,61.7,-0.00275,1e-05,0.16619]
[1778554321005,50.56,81210.96,61.7,-0.00272,1e-05,0.16447]
[1778554321480,50.56,81210.96,61.7,-0.00272,1e-05,0.16447]
[1778554321538,50.56,81216.11,61.7,-0.00267,1e-05,0.16213]
[1778554323006,50.56,81216.04,61.7,-0.00267,1e-05,0.16216]
[1778554324840,50.56,81221.54,61.7,-0.00263,1e-05,0.15969]
[1778554325375,50.56,81221.54,61.7,-0.00263,1e-05,0.15969]
[1778554326766,50.56,81233.11,61.7,-0.00254,1e-05,0.15459]
[1778554330860,50.56,81232.71,61.7,-0.00254,1e-05,0.15477]
[1778554331391,50.56,81232.71,61.7,-0.00254,1e-05,0.15477]
[1778554333610,50.56,81233.04,61.7,-0.00254,1e-05,0.15462]
[1778554334178,50.56,81232.41,61.7,-0.00254,1e-05,0.1549]
[1778554334833,50.56,81232.41,61.7,-0.00254,1e-05,0.1549]
[1778554335386,50.56,81232.41,61.7,-0.00254,1e-05,0.1549]
[1778554336962,50.56,81232.65,61.7,-0.00254,1e-05,0.15479]
[1778554337566,50.56,81232.65,61.7,-0.00254,1e-05,0.15479]
[1778554340892,50.56,81233.22,61.7,-0.00254,1e-05,0.15455]
[1778554342589,50.56,81233.25,61.7,-0.00253,1e-05,0.15453]
[1778554344808,50.56,81233.56,61.7,-0.00253,1e-05,0.1544]
[1778554345386,50.56,81233.56,61.7,-0.00253,1e-05,0.1544]
[1778554347741,50.56,81232.66,61.7,-0.00254,1e-05,0.15479]
[1778554348580,50.56,81232.66,61.7,-0.00254,1e-05,0.15479]
[1778554353357,50.56,81227.8,61.7,-0.00254,1e-05,0.15468]
[1778554354054,50.56,81228.27,61.7,-0.00254,1e-05,0.15448]
[1778554360213,50.56,81229.81,61.7,-0.00253,1e-05,0.15381]
[1778554360954,50.56,81230.25,61.7,-0.00252,1e-05,0.15362]
[1778554365020,50.56,81229.99,61.7,-0.00252,1e-05,0.15373]
[1778554365780,50.56,81229.88,61.7,-0.00253,1e-05,0.15378]
[1778554366293,50.56,81229.88,61.7,-0.00253,1e-05,0.15378]
[1778554368311,50.56,81231.54,61.7,-0.00251,1e-05,0.15307]
[1778554368324,50.56,81231.54,61.7,-0.00251,1e-05,0.15307]
[1778554368338,50.56,81231.54,61.7,-0.00251,1e-05,0.15307]
[1778554368374,50.56,81231.54,61.7,-0.00251,1e-05,0.15307]
[1778554368463,50.56,81236.69,61.7,-0.00247,1e-05,0.15086]
[1778554369372,50.56,81236.69,61.7,-0.00247,1e-05,0.15086]
[1778554369420,50.56,81243.57,61.7,-0.00242,1e-05,0.14796]
[1778554370945,50.56,81246.26,61.7,-0.0024,1e-05,0.14684]
[1778554374286,50.56,81245.07,61.7,-0.00241,1e-05,0.14733]
[1778554375079,50.56,81245.36,61.7,-0.00241,1e-05,0.14721]
[1778554375800,50.56,81245.65,61.7,-0.0024,1e-05,0.14709]
[1778554378762,50.56,81245.3,61.7,-0.00241,1e-05,0.14724]
[1778554379234,50.56,81245.3,61.7,-0.00241,1e-05,0.14724]
[1778554380451,50.56,81245.37,61.7,-0.00241,1e-05,0.14721]
[1778554381240,50.56,81245.21,61.7,-0.00241,1e-05,0.14728]
[1778554381337,50.56,81250.29,61.7,-0.00237,1e-05,0.14517]
[1778554386184,50.56,81255.62,61.7,-0.00233,1e-05,0.143]
[1778554389877,50.56,81255.52,61.7,-0.00233,1e-05,0.14304]
[1778554390555,50.56,81255.52,61.7,-0.00233,1e-05,0.14304]
[1778554391219,50.56,81261.19,61.7,-0.00229,1e-05,0.14075]
[1778554396255,50.56,81264.85,61.7,-0.00226,1e-05,0.13929]
[1778554396799,50.56,81264.85,61.7,-0.00226,1e-05,0.13929]
[1778554400283,50.56,81259.37,61.7,-0.0023,1e-05,0.14148]
[1778554401290,50.56,81251.4,61.7,-0.00236,1e-05,0.14472]
[1778554406325,50.56,81247.12,61.7,-0.00239,1e-05,0.14648]
[1778554411360,50.56,81247.49,61.7,-0.00236,1e-05,0.14421]
[1778554416395,50.56,81244.51,61.7,-0.00238,1e-05,0.14543]
[1778554418409,50.56,81239.61,61.7,-0.00242,1e-05,0.14747]
[1778554423444,50.56,81236.55,61.7,-0.00244,1e-05,0.14875]
[1778554428479,50.56,81235.91,61.7,-0.00244,1e-05,0.14902]
[1778554433514,50.56,81226.75,61.7,-0.00251,1e-05,0.15292]
[1778554438549,50.56,81222.99,61.7,-0.00254,1e-05,0.15455]
[1778554443584,50.56,81223.46,61.7,-0.00254,1e-05,0.15435]
[1778554448620,50.56,81229.48,61.7,-0.00249,1e-05,0.15175]
[1778554453042,50.56,81231.44,61.7,-0.00248,1e-05,0.15091]
[1778554454779,50.56,81231.35,61.7,-0.00248,1e-05,0.15095]
[1778554455081,50.56,81231.44,61.7,-0.00248,1e-05,0.15091]
[1778554455735,50.56,81231.44,61.7,-0.00248,1e-05,0.15091]
[1778554456352,50.56,81232.59,61.7,-0.00247,1e-05,0.15042]
[1778554459038,50.56,81231.56,61.7,-0.00248,1e-05,0.15086]
[1778554460430,50.56,81231.09,61.7,-0.00248,1e-05,0.15106]
[1778554462776,50.56,81231.33,61.7,-0.00248,1e-05,0.15096]
[1778554463454,50.56,81231.17,61.7,-0.00248,1e-05,0.15103]
[1778554464064,50.56,81233.7,61.7,-0.00246,1e-05,0.14995]
[1778554464442,50.56,81233.7,61.7,-0.00246,1e-05,0.14995]
[1778554468759,50.56,81239.22,61.7,-0.00242,1e-05,0.14763]
[1778554471780,50.56,81238.86,61.7,-0.00239,1e-05,0.14564]
[1778554473558,50.56,81238.86,61.7,-0.00239,1e-05,0.14564]
[1778554474791,50.56,81238.98,61.7,-0.00239,1e-05,0.14559]
[1778554475433,50.56,81238.78,61.7,-0.00239,1e-05,0.14567]
[1778554476771,50.56,81238.86,61.7,-0.00239,1e-05,0.14564]
[1778554477510,50.56,81238.86,61.7,-0.00239,1e-05,0.14564]
[1778554478357,50.56,81238.86,61.7,-0.00239,1e-05,0.14564]
[1778554480555,50.56,81239.17,61.7,-0.00238,1e-05,0.14551]
[1778554481302,50.56,81239.23,61.7,-0.00238,1e-05,0.14549]
[1778554484957,50.56,81240.67,61.7,-0.00237,1e-05,0.14489]
[1778554485551,50.56,81240.67,61.7,-0.00237,1e-05,0.14489]
[1778554488354,50.56,81240.83,61.7,-0.00237,1e-05,0.14483]
[1778554489068,50.56,81241.22,61.7,-0.00237,1e-05,0.14467]
[1778554494942,50.56,81240.85,61.7,-0.00237,1e-05,0.14482]
[1778554495928,50.56,81240.85,61.7,-0.00237,1e-05,0.14482]
[1778554496728,50.56,81240.85,61.7,-0.00237,1e-05,0.14482]
[1778554496978,50.56,81240.89,61.7,-0.00237,1e-05,0.1448]
[1778554497701,50.56,81240.89,61.7,-0.00237,1e-05,0.1448]
[1778554499005,50.56,81242.29,61.7,-0.00236,1e-05,0.14423]
[1778554499742,50.56,81242.29,61.7,-0.00236,1e-05,0.14423]
[1778554500916,50.56,81242.78,61.7,-0.00236,1e-05,0.14403]
[1778554501652,50.56,81242.78,61.7,-0.00236,1e-05,0.14403]
[1778554502281,50.56,81243.67,61.7,-0.00235,1e-05,0.14366]
[1778554503018,50.56,81243.6,61.7,-0.00235,1e-05,0.14369]
[1778554503607,50.56,81243.6,61.7,-0.00235,1e-05,0.14369]
[1778554504348,50.56,81244.43,61.7,-0.00235,1e-05,0.14335]
[1778554507046,50.56,81244.55,61.7,-0.00234,1e-05,0.1433]
[1778554507907,50.56,81244.06,61.7,-0.00235,1e-05,0.1435]
[1778554509163,50.56,81243.18,61.7,-0.00235,1e-05,0.14386]
[1778554509748,50.56,81243.18,61.7,-0.00235,1e-05,0.14386]
[1778554510383,50.56,81238.07,61.7,-0.00239,1e-05,0.14597]
[1778554511236,50.56,81238.07,61.7,-0.00239,1e-05,0.14597]
[1778554512402,50.56,81233.86,61.7,-0.00242,1e-05,0.14772]
[1778554515125,50.56,81230.27,61.7,-0.00245,1e-05,0.14923]
[1778554515916,50.56,81230.23,61.7,-0.00245,1e-05,0.14925]
[1778554517106,50.56,81230.2,61.7,-0.00245,1e-05,0.14926]
[1778554517991,50.56,81230.2,61.7,-0.00245,1e-05,0.14926]
[1778554523743,50.56,81229.75,61.7,-0.00246,1e-05,0.14945]
[1778554524290,50.56,81230.04,61.7,-0.00245,1e-05,0.14933]
[1778554527505,50.56,81226.52,61.7,-0.00248,1e-05,0.15082]
[1778554528111,50.56,81226.49,61.7,-0.00248,1e-05,0.15084]
[1778554530270,50.56,81225.65,61.7,-0.00249,1e-05,0.1512]
[1778554530981,50.56,81222.95,61.7,-0.00251,1e-05,0.15235]
[1778554531849,50.56,81222.95,61.7,-0.00251,1e-05,0.15235]
[1778554531198,50.56,81222.8,61.7,-0.00247,1e-05,0.15022]
[1778554532517,50.56,81222.8,61.7,-0.00247,1e-05,0.15022]
[1778554533170,50.56,81222.29,61.7,-0.00248,1e-05,0.15044]
[1778554534010,50.56,81222.2,61.7,-0.00248,1e-05,0.15047]
[1778554536464,50.56,81222.49,61.7,-0.00248,1e-05,0.15035]
[1778554537233,50.56,81222.46,61.7,-0.00248,1e-05,0.15036]
[1778554542275,50.56,81222.47,61.7,-0.00248,1e-05,0.15036]
[1778554547310,50.56,81221.3,61.7,-0.00249,1e-05,0.15086]
[1778554550697,50.56,81220.82,61.7,-0.00249,1e-05,0.15106]
[1778554550715,50.56,81220.82,61.7,-0.00249,1e-05,0.15106]
[1778554550727,50.56,81220.82,61.7,-0.00249,1e-05,0.15106]
[1778554550828,50.56,81220.82,61.7,-0.00249,1e-05,0.15106]
[1778554551338,50.56,81213.96,61.7,-0.00254,1e-05,0.15402]
[1778554556384,50.56,81209.49,61.7,-0.00258,1e-05,0.15598]
[1778554557126,50.56,81209.49,61.7,-0.00258,1e-05,0.15598]
[1778554560986,50.56,81209.95,61.7,-0.00258,1e-05,0.15578]
[1778554561496,50.56,81209.95,61.7,-0.00258,1e-05,0.15578]
[1778554566306,50.56,81209.62,61.7,-0.00258,1e-05,0.15592]
[1778554566349,50.56,81209.62,61.7,-0.00258,1e-05,0.15592]
[1778554566443,50.56,81216.26,61.7,-0.00253,1e-05,0.15302]
[1778554568457,50.56,81222.77,61.7,-0.00248,1e-05,0.15023]
[1778554570065,50.56,81223.47,61.7,-0.00247,1e-05,0.14993]
[1778554570759,50.56,81223.47,61.7,-0.00247,1e-05,0.14993]
[1778554571649,50.56,81223.58,61.7,-0.00247,1e-05,0.14989]
[1778554572242,50.56,81225.99,61.7,-0.00245,1e-05,0.14887]
[1778554572982,50.56,81226.74,61.7,-0.00244,1e-05,0.14855]
[1778554573719,50.56,81226.74,61.7,-0.00244,1e-05,0.14855]
[1778554574248,50.56,81226.59,61.7,-0.00245,1e-05,0.14861]
[1778554574965,50.56,81227.22,61.7,-0.00244,1e-05,0.14835]
[1778554579425,50.56,81227.18,61.7,-0.00244,1e-05,0.14836]
[1778554580067,50.56,81227.13,61.7,-0.00244,1e-05,0.14839]
[1778554585576,50.56,81226.83,61.7,-0.00244,1e-05,0.14851]
[1778554586583,50.56,81220.39,61.7,-0.00249,1e-05,0.15125]
[1778554587325,50.56,81220.39,61.7,-0.00249,1e-05,0.15125]
[1778554587590,50.56,81211.45,61.7,-0.00256,1e-05,0.15512]
[1778554588047,50.56,81211.45,61.7,-0.00256,1e-05,0.15512]
[1778554588920,50.56,81211.45,61.7,-0.00256,1e-05,0.15512]
[1778554589492,50.56,81208.57,61.7,-0.00259,1e-05,0.15638]
[1778554592625,50.56,81208.75,61.7,-0.00255,1e-05,0.15405]
[1778554595286,50.56,81212.05,61.7,-0.00252,1e-05,0.15262]
[1778554596723,50.56,81211.34,61.7,-0.00253,1e-05,0.15293]
[1778554598916,50.56,81211.82,61.7,-0.00253,1e-05,0.15272]
[1778554599432,50.56,81212.0,61.7,-0.00252,1e-05,0.15264]
[1778554603877,50.56,81211.6,61.7,-0.00253,1e-05,0.15282]
[1778554604325,50.56,81211.6,61.7,-0.00253,1e-05,0.15282]
[1778554606243,50.56,81208.71,61.7,-0.00255,1e-05,0.15407]
[1778554607068,50.56,81208.53,61.7,-0.00255,1e-05,0.15415]
[1778554612765,50.56,81209.94,61.7,-0.00254,1e-05,0.15354]
[1778554615291,50.56,81211.06,61.7,-0.00253,1e-05,0.15305]
[1778554615932,50.56,81211.06,61.7,-0.00253,1e-05,0.15305]
[1778554616550,50.56,81211.28,61.7,-0.00253,1e-05,0.15296]
[1778554617274,50.56,81211.11,61.7,-0.00253,1e-05,0.15303]
[1778554618142,50.56,81211.36,61.7,-0.00253,1e-05,0.15292]
[1778554619019,50.56,81211.31,61.7,-0.00253,1e-05,0.15294]
[1778554620114,50.56,81211.81,61.7,-0.00253,1e-05,0.15273]
[1778554620921,50.56,81211.81,61.7,-0.00253,1e-05,0.15273]
[1778554621828,50.56,81217.64,61.7,-0.00248,1e-05,0.15022]
[1778554623055,50.56,81218.07,61.7,-0.00248,1e-05,0.15004]
[1778554624216,50.56,81218.07,61.7,-0.00248,1e-05,0.15004]
[1778554629045,50.56,81220.82,61.7,-0.00245,1e-05,0.14887]
[1778554629626,50.56,81220.82,61.7,-0.00245,1e-05,0.14887]
[1778554630195,50.56,81223.25,61.7,-0.00244,1e-05,0.14785]
[1778554631027,50.56,81223.44,61.7,-0.00243,1e-05,0.14777]
[1778554636337,50.56,81223.14,61.7,-0.00244,1e-05,0.14789]
[1778554637029,50.56,81223.1,61.7,-0.00244,1e-05,0.14791]
[1778554642038,50.56,81223.83,61.7,-0.00243,1e-05,0.1476]
[1778554647281,50.56,81220.17,61.7,-0.00246,1e-05,0.14915]
[1778554648095,50.56,81219.26,61.7,-0.00247,1e-05,0.14953]
[1778554650675,50.56,81222.31,61.7,-0.00244,1e-05,0.14824]
[1778554651031,50.56,81227.62,61.7,-0.00237,1e-05,0.14388]
[1778554651112,50.56,81227.62,61.7,-0.00237,1e-05,0.14388]
[1778554653112,50.56,81232.02,61.7,-0.00234,1e-05,0.14208]
[1778554655091,50.56,81232.75,61.7,-0.00233,1e-05,0.14179]
[1778554659052,50.56,81229.01,61.7,-0.00236,1e-05,0.14331]
[1778554659502,50.56,81229.01,61.7,-0.00236,1e-05,0.14331]
[1778554664987,50.56,81225.7,61.7,-0.00238,1e-05,0.14467]
[1778554665819,50.56,81225.83,61.7,-0.00238,1e-05,0.14462]
[1778554669047,50.56,81226.73,61.7,-0.00237,1e-05,0.14425]
[1778554669538,50.56,81226.65,61.7,-0.00238,1e-05,0.14428]
[1778554672857,50.56,81226.54,61.7,-0.00238,1e-05,0.14433]
[1778554673689,50.56,81225.87,61.7,-0.00238,1e-05,0.1446]
[1778554679227,50.56,81228.98,61.7,-0.00236,1e-05,0.14332]
[1778554680168,50.56,81228.98,61.7,-0.00236,1e-05,0.14332]
[1778554680791,50.56,81228.98,61.7,-0.00236,1e-05,0.14332]
[1778554681442,50.56,81228.87,61.7,-0.00236,1e-05,0.14337]
[1778554682207,50.56,81229.9,61.7,-0.00235,1e-05,0.14295]
[1778554684315,50.56,81230.16,61.7,-0.00235,1e-05,0.14284]
[1778554684965,50.56,81230.16,61.7,-0.00235,1e-05,0.14284]
[1778554685483,50.56,81230.16,61.7,-0.00235,1e-05,0.14284]
[1778554686107,50.56,81230.16,61.7,-0.00235,1e-05,0.14284]
[1778554688810,50.56,81230.76,61.7,-0.00234,1e-05,0.1426]
[1778554689379,50.56,81230.91,61.7,-0.00234,1e-05,0.14254]
[1778554690828,50.56,81231.08,61.7,-0.00234,1e-05,0.14247]
[1778554691962,50.56,81230.98,61.7,-0.00234,1e-05,0.14251]
[1778554697354,50.56,81229.01,61.7,-0.00236,1e-05,0.14331]
[1778554698087,50.56,81229.01,61.7,-0.00236,1e-05,0.14331]
[1778554698892,50.56,81229.01,61.7,-0.00236,1e-05,0.14331]
[1778554704750,50.56,81230.3,61.7,-0.00235,1e-05,0.14278]
[1778554705418,50.56,81230.28,61.7,-0.00235,1e-05,0.14279]
[1778554710415,50.56,81230.18,61.7,-0.00235,1e-05,0.14283]
[1778554711048,50.56,81230.18,61.7,-0.00235,1e-05,0.14283]
[1778554711083,50.56,81230.24,61.7,-0.00231,1e-05,0.1407]
[1778554711889,50.56,81230.24,61.7,-0.00231,1e-05,0.1407]
[1778554712658,50.56,81230.29,61.7,-0.00231,1e-05,0.14068]
[1778554718501,50.56,81224.85,61.7,-0.00235,1e-05,0.14289]
[1778554722266,50.56,81222.39,61.7,-0.00237,1e-05,0.1439]
[1778554723080,50.56,81222.39,61.7,-0.00237,1e-05,0.1439]
[1778554727733,50.56,81222.86,61.7,-0.00237,1e-05,0.14371]
[1778554728361,50.56,81222.81,61.7,-0.00237,1e-05,0.14373]
[1778554730380,50.56,81222.9,61.7,-0.00237,1e-05,0.14369]
[1778554730972,50.56,81222.9,61.7,-0.00237,1e-05,0.14369]
[1778554733104,50.56,81222.73,61.7,-0.00237,1e-05,0.14376]
[1778554733867,50.56,81222.66,61.7,-0.00237,1e-05,0.14379]
[1778554735173,50.56,81222.66,61.7,-0.00237,1e-05,0.14379]
[1778554735924,50.56,81222.66,61.7,-0.00237,1e-05,0.14379]
[1778554737853,50.56,81223.17,61.7,-0.00237,1e-05,0.14358]
[1778554738434,50.56,81223.07,61.7,-0.00237,1e-05,0.14362]
[1778554744904,50.56,81223.1,61.7,-0.00237,1e-05,0.14361]
[1778554746000,50.56,81223.1,61.7,-0.00237,1e-05,0.14361]
[1778554746682,50.56,81223.5,61.7,-0.00236,1e-05,0.14344]
[1778554746697,50.56,81229.39,61.7,-0.00232,1e-05,0.14104]
[1778554747430,50.56,81229.39,61.7,-0.00232,1e-05,0.14104]
[1778554751847,50.56,81229.86,61.7,-0.00232,1e-05,0.14085]
[1778554752950,50.56,81229.41,61.7,-0.00232,1e-05,0.14103]
[1778554755984,50.56,81229.28,61.7,-0.00232,1e-05,0.14109]
[1778554756844,50.56,81229.86,61.7,-0.00232,1e-05,0.14085]
[1778554761808,50.56,81223.06,61.7,-0.00237,1e-05,0.14362]
[1778554764905,50.56,81222.24,61.7,-0.00237,1e-05,0.14396]
[1778554765372,50.56,81222.78,61.7,-0.00237,1e-05,0.14374]
[1778554766773,50.56,81222.75,61.7,-0.00237,1e-05,0.14375]
[1778554767403,50.56,81222.75,61.7,-0.00237,1e-05,0.14375]
[1778554774345,50.56,81222.4,61.7,-0.00234,1e-05,0.14177]
[1778554775816,50.56,81222.9,61.7,-0.00233,1e-05,0.14156]
[1778554776330,50.56,81222.77,61.7,-0.00234,1e-05,0.14162]
[1778554781948,50.56,81223.65,61.7,-0.00233,1e-05,0.14126]
[1778554786984,50.56,81226.54,61.7,-0.00231,1e-05,0.14009]
[1778554791018,50.56,81228.99,61.7,-0.00229,1e-05,0.13911]
[1778554791504,50.56,81229.77,61.7,-0.00228,1e-05,0.1388]
[1778554797089,50.56,81238.04,61.7,-0.00222,1e-05,0.13553]
[1778554797895,50.56,81237.83,61.7,-0.00223,1e-05,0.13561]
[1778554798442,50.56,81237.36,61.7,-0.00223,1e-05,0.13579]
[1778554799154,50.56,81237.36,61.7,-0.00223,1e-05,0.13579]
[1778554801889,50.56,81234.72,61.7,-0.00225,1e-05,0.13683]
[1778554802599,50.56,81231.91,61.7,-0.00227,1e-05,0.13794]
[1778554804670,50.56,81237.52,61.7,-0.00223,1e-05,0.13573]
[1778554805377,50.56,81237.19,61.7,-0.00223,1e-05,0.13586]
[1778554805950,50.56,81237.19,61.7,-0.00223,1e-05,0.13586]
[1778554806517,50.56,81237.56,61.7,-0.00223,1e-05,0.13571]
[1778554807022,50.56,81237.56,61.7,-0.00223,1e-05,0.13571]
[1778554807427,50.56,81237.7,61.7,-0.00223,1e-05,0.13566]
[1778554811248,50.56,81236.97,61.7,-0.00223,1e-05,0.13595]
[1778554811639,50.56,81236.97,61.7,-0.00223,1e-05,0.13595]
[1778554816375,50.56,81238.03,61.7,-0.00222,1e-05,0.13553]
[1778554817165,50.56,81238.03,61.7,-0.00222,1e-05,0.13553]
[1778554823358,50.56,81238.09,61.7,-0.00222,1e-05,0.13551]
[1778554824007,50.56,81238.09,61.7,-0.00222,1e-05,0.13551]
[1778554826159,50.56,81237.9,61.7,-0.00223,1e-05,0.13558]
[1778554827443,50.56,81238.4,61.7,-0.00222,1e-05,0.13539]
[1778554829403,50.56,81235.18,61.7,-0.00225,1e-05,0.13665]
[1778554830602,50.56,81235.37,61.7,-0.00224,1e-05,0.13658]
[1778554831297,50.56,81235.28,61.7,-0.00221,1e-05,0.13456]
[1778554838346,50.56,81235.46,61.7,-0.00221,1e-05,0.13449]
[1778554841367,50.56,81244.71,61.7,-0.00215,1e-05,0.13093]
[1778554844382,50.56,81248.58,61.7,-0.00212,1e-05,0.12947]
[1778554845080,50.56,81248.58,61.7,-0.00212,1e-05,0.12947]
[1778554845764,50.56,81249.23,61.7,-0.00211,1e-05,0.12923]
[1778554846384,50.56,81249.4,61.7,-0.00211,1e-05,0.12916]
[1778554847857,50.56,81249.45,61.7,-0.00211,1e-05,0.12914]
[1778554848631,50.56,81249.64,61.7,-0.00211,1e-05,0.12907]
[1778554849853,50.56,81250.89,61.7,-0.0021,1e-05,0.1286]
[1778554850377,50.56,81251.04,61.7,-0.0021,1e-05,0.12855]
[1778554852114,50.56,81251.63,61.7,-0.0021,1e-05,0.12833]
[1778554852754,50.56,81254.4,61.7,-0.00208,1e-05,0.1273]
[1778554857263,50.56,81259.28,61.7,-0.00205,1e-05,0.1255]
[1778554858096,50.56,81259.28,61.7,-0.00205,1e-05,0.1255]
[1778554859247,50.56,81258.89,61.7,-0.00205,1e-05,0.12564]
[1778554860035,50.56,81259.93,61.7,-0.00204,1e-05,0.12526]
[1778554861987,50.56,81259.73,61.7,-0.00204,1e-05,0.12533]
[1778554862732,50.56,81259.38,61.7,-0.00205,1e-05,0.12546]
[1778554865055,50.56,81257.65,61.7,-0.00206,1e-05,0.1261]
[1778554865687,50.56,81258.8,61.7,-0.00205,1e-05,0.12567]
[1778554870868,50.56,81258.3,61.7,-0.00205,1e-05,0.12586]
[1778554871416,50.56,81256.69,61.7,-0.00206,1e-05,0.12645]
[1778554874626,50.56,81262.24,61.7,-0.00203,1e-05,0.12442]
[1778554875781,50.56,81262.24,61.7,-0.00203,1e-05,0.12442]
[1778554877249,50.56,81263.71,61.7,-0.00202,1e-05,0.12389]
[1778554878654,50.56,81271.61,61.7,-0.00197,1e-05,0.12105]
[1778554882704,50.56,81270.88,61.7,-0.00197,1e-05,0.12131]
[1778554883511,50.56,81270.03,61.7,-0.00198,1e-05,0.12162]
[1778554884219,50.56,81270.03,61.7,-0.00198,1e-05,0.12162]
[1778554886203,50.56,81270.56,61.7,-0.00197,1e-05,0.12143]
[1778554888785,50.56,81270.36,61.7,-0.00197,1e-05,0.1215]
[1778554889192,50.56,81270.36,61.7,-0.00197,1e-05,0.1215]
[1778554890892,50.56,81272.54,61.7,-0.00196,1e-05,0.12073]
[1778554892245,50.56,81273.34,61.7,-0.00193,1e-05,0.11858]
[1778554893088,50.56,81273.34,61.7,-0.00193,1e-05,0.11858]
[1778554894362,50.56,81272.62,61.7,-0.00193,1e-05,0.11883]
[1778554895633,50.56,81272.62,61.7,-0.00193,1e-05,0.11883]
[1778554900809,50.56,81271.64,61.7,-0.00194,1e-05,0.11917]
[1778554903229,50.56,81270.77,61.7,-0.00194,1e-05,0.11948]
[1778554904581,50.56,81270.58,61.7,-0.00194,1e-05,0.11955]
[1778554907917,50.56,81269.49,61.7,-0.00195,1e-05,0.11993]
[1778554908570,50.56,81269.82,61.7,-0.00195,1e-05,0.11981]
[1778554914907,50.56,81274.44,61.7,-0.00192,1e-05,0.1182]
[1778554916212,50.56,81274.44,61.7,-0.00192,1e-05,0.1182]
[1778554917036,50.56,81273.8,61.7,-0.00192,1e-05,0.11842]
[1778554917928,50.56,81264.97,61.7,-0.00198,1e-05,0.12153]
[1778554923137,50.56,81264.61,61.7,-0.00198,1e-05,0.12166]
[1778554924023,50.56,81264.08,61.7,-0.00199,1e-05,0.12185]
[1778554929911,50.56,81264.36,61.7,-0.00198,1e-05,0.12175]
[1778554930157,50.56,81264.36,61.7,-0.00198,1e-05,0.12175]
[1778554930399,50.56,81264.11,61.7,-0.00198,1e-05,0.12184]
[1778554931077,50.56,81264.11,61.7,-0.00198,1e-05,0.12184]
[1778554933965,50.56,81261.07,61.7,-0.002,1e-05,0.12293]
[1778554934436,50.56,81261.07,61.7,-0.002,1e-05,0.12293]
[1778554942098,50.56,81256.94,61.7,-0.00203,1e-05,0.12442]
[1778554946347,50.56,81256.76,61.7,-0.00203,1e-05,0.12449]
[1778554947040,50.56,81256.76,61.7,-0.00203,1e-05,0.12449]
[1778554947829,50.56,81256.79,61.7,-0.00203,1e-05,0.12448]
[1778554948379,50.56,81256.79,61.7,-0.00203,1e-05,0.12448]
[1778554950355,50.56,81256.79,61.7,-0.00203,1e-05,0.12448]
[1778554951017,50.56,81256.79,61.7,-0.00203,1e-05,0.12448]
[1778554951102,50.56,81256.79,61.7,-0.002,1e-05,0.12256]
[1778554955191,50.56,81252.02,61.7,-0.00203,1e-05,0.12429]
[1778554955564,50.56,81252.02,61.7,-0.00203,1e-05,0.12429]
[1778554955760,50.56,81252.02,61.7,-0.00203,1e-05,0.12429]
[1778554956198,50.56,81244.07,61.7,-0.00209,1e-05,0.12721]
[1778554956968,50.56,81244.07,61.7,-0.00209,1e-05,0.12721]
[1778554957205,50.56,81238.08,61.7,-0.00213,1e-05,0.12946]
[1778554957624,50.56,81238.08,61.7,-0.00213,1e-05,0.12946]
[1778554959787,50.56,81237.98,61.7,-0.00213,1e-05,0.12949]
[1778554960311,50.56,81237.98,61.7,-0.00213,1e-05,0.12949]
[1778554963113,50.56,81237.39,61.7,-0.00213,1e-05,0.12972]
[1778554963839,50.56,81237.39,61.7,-0.00213,1e-05,0.12972]
[1778554965565,50.56,81237.17,61.7,-0.00213,1e-05,0.1298]
[1778554965786,50.56,81237.17,61.7,-0.00213,1e-05,0.1298]
[1778554971303,50.56,81243.58,61.7,-0.00209,1e-05,0.12739]
[1778554976338,50.56,81244.18,61.7,-0.00209,1e-05,0.12717]
[1778554977607,50.56,81244.98,61.7,-0.00208,1e-05,0.12687]
[1778554978176,50.56,81244.98,61.7,-0.00208,1e-05,0.12687]
[1778554980918,50.56,81246.07,61.7,-0.00207,1e-05,0.12647]
[1778554981512,50.56,81246.07,61.7,-0.00207,1e-05,0.12647]
[1778554982323,50.56,81246.07,61.7,-0.00207,1e-05,0.12647]
[1778554983112,50.56,81245.48,61.7,-0.00208,1e-05,0.12669]
[1778554985019,50.56,81250.26,61.7,-0.00204,1e-05,0.12493]
[1778554985492,50.56,81249.99,61.7,-0.00205,1e-05,0.12503]
[1778554987856,50.56,81246.36,61.7,-0.00207,1e-05,0.12636]
[1778554989737,50.56,81242.12,61.7,-0.0021,1e-05,0.12794]
[1778554995471,50.56,81244.34,61.7,-0.00208,1e-05,0.12711]
[1778554997874,50.56,81243.39,61.7,-0.00209,1e-05,0.12747]
[1778554999063,50.56,81242.06,61.7,-0.0021,1e-05,0.12796]
[1778555004541,50.56,81241.98,61.7,-0.0021,1e-05,0.12799]
[1778555007982,50.56,81241.79,61.7,-0.0021,1e-05,0.12806]
[1778555008684,50.56,81241.65,61.7,-0.0021,1e-05,0.12811]
[1778555010525,50.56,81242.27,61.7,-0.0021,1e-05,0.12788]
[1778555012201,50.56,81242.75,61.7,-0.00209,1e-05,0.1277]
[1778555012270,50.56,81242.56,61.7,-0.00206,1e-05,0.12581]
[1778555013020,50.56,81242.56,61.7,-0.00206,1e-05,0.12581]
[1778555013768,50.56,81242.78,61.7,-0.00206,1e-05,0.12573]
[1778555014194,50.56,81242.78,61.7,-0.00206,1e-05,0.12573]
[1778555014921,50.56,81242.26,61.7,-0.00207,1e-05,0.12592]
[1778555016236,50.56,81242.68,61.7,-0.00206,1e-05,0.12577]
[1778555016995,50.56,81242.59,61.7,-0.00206,1e-05,0.1258]
[1778555021520,50.56,81243.59,61.7,-0.00206,1e-05,0.12543]
[1778555022494,50.56,81243.78,61.7,-0.00206,1e-05,0.12536]
[1778555025638,50.56,81243.51,61.7,-0.00206,1e-05,0.12546]
[1778555026335,50.56,81243.51,61.7,-0.00206,1e-05,0.12546]
[1778555027679,50.56,81242.76,61.7,-0.00206,1e-05,0.12574]
[1778555028452,50.56,81243.46,61.7,-0.00206,1e-05,0.12548]
[1778555033744,50.56,81241.56,61.7,-0.00207,1e-05,0.12618]
[1778555038789,50.56,81243.47,61.7,-0.00206,1e-05,0.12548]
[1778555041159,50.56,81243.52,61.7,-0.00206,1e-05,0.12546]
[1778555042025,50.56,81243.38,61.7,-0.00206,1e-05,0.12551]
[1778555044205,50.56,81232.68,61.7,-0.00213,1e-05,0.1295]
[1778555046751,50.56,81233.8,61.7,-0.00212,1e-05,0.12908]
[1778555047387,50.56,81233.8,61.7,-0.00212,1e-05,0.12908]
[1778555047403,50.56,81226.71,61.7,-0.00217,1e-05,0.13178]
[1778555048112,50.56,81226.71,61.7,-0.00217,1e-05,0.13178]
[1778555048915,50.56,81222.84,61.7,-0.0022,1e-05,0.13327]
[1778555053730,50.56,81222.82,61.7,-0.0022,1e-05,0.13328]
[1778555054354,50.56,81222.82,61.7,-0.0022,1e-05,0.13328]
[1778555060933,50.56,81222.05,61.7,-0.00221,1e-05,0.13358]
[1778555062711,50.56,81221.36,61.7,-0.00221,1e-05,0.13384]
[1778555063617,50.56,81221.24,61.7,-0.00221,1e-05,0.13389]
[1778555064053,50.56,81221.24,61.7,-0.00221,1e-05,0.13389]
[1778555064715,50.56,81219.38,61.7,-0.00223,1e-05,0.13462]
[1778555066029,50.56,81218.04,61.7,-0.00223,1e-05,0.13514]
[1778555067335,50.56,81218.15,61.7,-0.00223,1e-05,0.1351]
[1778555071003,50.56,81220.11,61.7,-0.00219,1e-05,0.13229]
[1778555074754,50.56,81220.69,61.7,-0.00218,1e-05,0.13206]
[1778555075254,50.56,81220.69,61.7,-0.00218,1e-05,0.13206]
[1778555081076,50.56,81220.71,61.7,-0.00218,1e-05,0.13205]
[1778555084104,50.56,81221.24,61.7,-0.00218,1e-05,0.13185]
[1778555084922,50.56,81221.24,61.7,-0.00218,1e-05,0.13185]
[1778555086208,50.56,81221.22,61.7,-0.00218,1e-05,0.13186]
[1778555086925,50.56,81221.31,61.7,-0.00218,1e-05,0.13182]
[1778555092153,50.56,81222.14,61.7,-0.00217,1e-05,0.1315]
[1778555093524,50.56,81221.65,61.7,-0.00218,1e-05,0.13169]
[1778555094335,50.56,81227.14,61.7,-0.00214,1e-05,0.1296]
[1778555094989,50.56,81227.14,61.7,-0.00214,1e-05,0.1296]
[1778555095174,50.56,81220.3,61.7,-0.00219,1e-05,0.13221]
[1778555096260,50.56,81220.3,61.7,-0.00219,1e-05,0.13221]
[1778555097045,50.56,81218.41,61.7,-0.0022,1e-05,0.13294]
[1778555098037,50.56,81218.0,61.7,-0.0022,1e-05,0.1331]
[1778555098809,50.56,81217.62,61.7,-0.0022,1e-05,0.13325]
[1778555101446,50.56,81216.2,61.7,-0.00221,1e-05,0.1338]
[1778555102323,50.56,81217.25,61.7,-0.00221,1e-05,0.13339]
[1778555103322,50.56,81217.43,61.7,-0.00221,1e-05,0.13332]
[1778555103344,50.56,81217.43,61.7,-0.00221,1e-05,0.13332]
[1778555103445,50.56,81212.69,61.7,-0.00224,1e-05,0.13518]
[1778555104238,50.56,81205.31,61.7,-0.00229,1e-05,0.13811]
[1778555106555,50.56,81204.11,61.7,-0.0023,1e-05,0.13859]
[1778555106579,50.56,81204.11,61.7,-0.0023,1e-05,0.13859]
[1778555106930,50.56,81204.11,61.7,-0.0023,1e-05,0.13859]
[1778555107197,50.56,81204.11,61.7,-0.0023,1e-05,0.13859]
[1778555107259,50.56,81193.22,61.7,-0.00238,1e-05,0.14303]
[1778555111082,50.56,81188.67,61.7,-0.00242,1e-05,0.14492]
[1778555111872,50.56,81184.34,61.7,-0.00245,1e-05,0.14674]
[1778555112598,50.56,81184.76,61.7,-0.00245,1e-05,0.14656]
[1778555113406,50.56,81184.76,61.7,-0.00245,1e-05,0.14656]
[1778555114311,50.56,81190.77,61.7,-0.0024,1e-05,0.14404]
[1778555114965,50.56,81190.77,61.7,-0.0024,1e-05,0.14404]
[1778555115286,50.56,81190.77,61.7,-0.0024,1e-05,0.14404]
[1778555115318,50.56,81199.04,61.7,-0.00234,1e-05,0.14064]
[1778555115955,50.56,81199.04,61.7,-0.00234,1e-05,0.14064]
[1778555116325,50.56,81205.53,61.7,-0.00229,1e-05,0.13802]
[1778555116599,50.56,81205.53,61.7,-0.00229,1e-05,0.13802]
[1778555119699,50.56,81205.84,61.7,-0.00229,1e-05,0.13789]
[1778555120359,50.56,81205.84,61.7,-0.00229,1e-05,0.13789]
[1778555120996,50.56,81205.1,61.7,-0.0023,1e-05,0.13819]
[1778555121953,50.56,81201.61,61.7,-0.00232,1e-05,0.1396]
[1778555123736,50.56,81208.02,61.7,-0.00227,1e-05,0.13702]
[1778555124372,50.56,81208.02,61.7,-0.00227,1e-05,0.13702]
[1778555132437,50.56,81210.04,61.7,-0.00223,1e-05,0.13415]
[1778555133457,50.56,81210.04,61.7,-0.00223,1e-05,0.13415]
[1778555133478,50.56,81210.04,61.7,-0.00223,1e-05,0.13415]
[1778555134534,50.56,81212.04,61.7,-0.00221,1e-05,0.13337]
[1778555135252,50.56,81212.04,61.7,-0.00221,1e-05,0.13337]
[1778555135943,50.56,81215.28,61.7,-0.00219,1e-05,0.13211]
[1778555136529,50.56,81215.28,61.7,-0.00219,1e-05,0.13211]
[1778555140383,50.56,81216.62,61.7,-0.00218,1e-05,0.13159]
[1778555141138,50.56,81217.64,61.7,-0.00217,1e-05,0.1312]
[1778555144019,50.56,81217.27,61.7,-0.00217,1e-05,0.13134]
[1778555145314,50.56,81218.21,61.7,-0.00217,1e-05,0.13098]
[1778555150857,50.56,81216.57,61.7,-0.00218,1e-05,0.13161]
[1778555152582,50.56,81217.7,61.7,-0.00217,1e-05,0.13118]
[1778555154918,50.56,81216.13,61.7,-0.00218,1e-05,0.13178]
[1778555156605,50.56,81216.73,61.7,-0.00218,1e-05,0.13155]
[1778555159006,50.56,81215.14,61.7,-0.00219,1e-05,0.13216]
[1778555159653,50.56,81216.81,61.7,-0.00218,1e-05,0.13152]
[1778555162294,50.56,81215.94,61.7,-0.00218,1e-05,0.13186]
[1778555162957,50.56,81216.61,61.7,-0.00218,1e-05,0.1316]
[1778555168689,50.56,81215.55,61.7,-0.00219,1e-05,0.13201]
[1778555171626,50.56,81215.67,61.7,-0.00218,1e-05,0.13196]
[1778555173349,50.56,81214.65,61.7,-0.00219,1e-05,0.13235]
[1778555174580,50.56,81215.78,61.7,-0.00218,1e-05,0.13192]
[1778555175291,50.56,81215.78,61.7,-0.00218,1e-05,0.13192]
[1778555183795,50.56,81216.52,61.7,-0.00218,1e-05,0.13163]
[1778555185552,50.56,81216.52,61.7,-0.00218,1e-05,0.13163]
[1778555186195,50.56,81214.53,61.7,-0.00219,1e-05,0.1324]
[1778555191851,50.56,81211.73,61.7,-0.00218,1e-05,0.13144]
[1778555194825,50.56,81211.38,61.7,-0.00218,1e-05,0.13157]
[1778555195406,50.56,81211.38,61.7,-0.00218,1e-05,0.13157]
[1778555196238,50.56,81211.43,61.7,-0.00218,1e-05,0.13155]
[1778555197416,50.56,81211.51,61.7,-0.00218,1e-05,0.13152]
[1778555198012,50.56,81211.2,61.7,-0.00218,1e-05,0.13164]
[1778555198836,50.56,81211.61,61.7,-0.00218,1e-05,0.13148]
[1778555203217,50.56,81210.86,61.7,-0.00219,1e-05,0.13177]
[1778555203789,50.56,81211.08,61.7,-0.00218,1e-05,0.13169]
[1778555205683,50.56,81211.8,61.7,-0.00218,1e-05,0.13141]
[1778555206182,50.56,81211.8,61.7,-0.00218,1e-05,0.13141]
[1778555206916,50.56,81211.77,61.7,-0.00218,1e-05,0.13142]
[1778555208372,50.56,81211.81,61.7,-0.00218,1e-05,0.13141]
[1778555211994,50.56,81217.14,61.7,-0.00214,1e-05,0.12937]
[1778555213388,50.56,81217.14,61.7,-0.00214,1e-05,0.12937]
[1778555214008,50.56,81225.41,61.7,-0.00208,1e-05,0.12626]
[1778555215356,50.56,81225.41,61.7,-0.00208,1e-05,0.12626]
[1778555217085,50.56,81226.87,61.7,-0.00207,1e-05,0.12572]
[1778555217796,50.56,81227.3,61.7,-0.00207,1e-05,0.12556]
[1778555218964,50.56,81227.23,61.7,-0.00207,1e-05,0.12559]
[1778555219546,50.56,81227.23,61.7,-0.00207,1e-05,0.12559]
[1778555220259,50.56,81228.01,61.7,-0.00207,1e-05,0.1253]
[1778555220818,50.56,81227.3,61.7,-0.00207,1e-05,0.12556]
[1778555221351,50.56,81227.3,61.7,-0.00207,1e-05,0.12556]
[1778555221410,50.56,81236.73,61.7,-0.00201,1e-05,0.12212]
[1778555222057,50.56,81236.73,61.7,-0.00201,1e-05,0.12212]
[1778555225714,50.56,81238.18,61.7,-0.002,1e-05,0.1216]
[1778555226295,50.56,81238.18,61.7,-0.002,1e-05,0.1216]
[1778555227778,50.56,81237.79,61.7,-0.002,1e-05,0.12174]
[1778555228516,50.56,81237.79,61.7,-0.002,1e-05,0.12174]
[1778555231878,50.56,81235.85,61.7,-0.00202,1e-05,0.12244]
[1778555233027,50.56,81232.95,61.7,-0.00203,1e-05,0.12349]
[1778555235759,50.56,81230.65,61.7,-0.00205,1e-05,0.12433]
[1778555236305,50.56,81230.65,61.7,-0.00205,1e-05,0.12433]
[1778555237053,50.56,81230.77,61.7,-0.00205,1e-05,0.12429]
[1778555237819,50.56,81231.91,61.7,-0.00204,1e-05,0.12387]
[1778555238550,50.56,81231.91,61.7,-0.00204,1e-05,0.12387]
[1778555239289,50.56,81232.22,61.7,-0.00204,1e-05,0.12376]
[1778555242256,50.56,81241.38,61.7,-0.00198,1e-05,0.12045]
[1778555243263,50.56,81246.49,61.7,-0.00195,1e-05,0.11864]
[1778555247884,50.56,81247.74,61.7,-0.00194,1e-05,0.1182]
[1778555249147,50.56,81247.74,61.7,-0.00194,1e-05,0.1182]
[1778555251319,50.56,81248.42,61.7,-0.0019,1e-05,0.1161]
[1778555252828,50.56,81248.5,61.7,-0.0019,1e-05,0.11607]
[1778555253131,50.56,81248.5,61.7,-0.0019,1e-05,0.11607]
[1778555253935,50.56,81248.5,61.7,-0.0019,1e-05,0.11607]
[1778555254449,50.56,81248.5,61.7,-0.0019,1e-05,0.11607]
[1778555257005,50.56,81249.11,61.7,-0.0019,1e-05,0.11586]
[1778555257441,50.56,81249.11,61.7,-0.0019,1e-05,0.11586]
[1778555268438,50.56,81248.62,61.7,-0.0019,1e-05,0.11603]
[1778555273473,50.56,81250.22,61.7,-0.00189,1e-05,0.11548]
[1778555274846,50.56,81250.08,61.7,-0.00189,1e-05,0.11553]
[1778555275321,50.56,81250.08,61.7,-0.00189,1e-05,0.11553]
[1778555277312,50.56,81248.08,61.7,-0.00191,1e-05,0.11622]
[1778555278462,50.56,81248.68,61.7,-0.0019,1e-05,0.11601]
[1778555282175,50.56,81253.3,61.7,-0.00187,1e-05,0.11443]
[1778555282957,50.56,81252.72,61.7,-0.00188,1e-05,0.11462]
[1778555283555,50.56,81252.72,61.7,-0.00188,1e-05,0.11462]
[1778555284207,50.56,81251.67,61.7,-0.00188,1e-05,0.11498]
[1778555290595,50.56,81251.83,61.7,-0.00188,1e-05,0.11493]
[1778555295630,50.56,81251.38,61.7,-0.00189,1e-05,0.11508]
[1778555298051,50.56,81251.38,61.7,-0.00189,1e-05,0.11508]
[1778555298783,50.56,81251.03,61.7,-0.00189,1e-05,0.1152]
[1778555299235,50.56,81251.03,61.7,-0.00189,1e-05,0.1152]
[1778555300768,50.56,81250.93,61.7,-0.00189,1e-05,0.11524]
[1778555303206,50.56,81250.54,61.7,-0.00189,1e-05,0.11537]
[1778555305530,50.56,81255.71,61.7,-0.00186,1e-05,0.11361]
[1778555306083,50.56,81252.42,61.7,-0.00188,1e-05,0.11473]
[1778555310410,50.56,81251.21,61.7,-0.00189,1e-05,0.11514]
[1778555311056,50.56,81251.17,61.7,-0.00189,1e-05,0.11515]
[1778555312749,50.56,81239.97,61.7,-0.00193,1e-05,0.11717]
[1778555315367,50.56,81238.03,61.7,-0.00194,1e-05,0.11785]
[1778555316028,50.56,81237.85,61.7,-0.00194,1e-05,0.11791]
[1778555318000,50.56,81235.64,61.7,-0.00195,1e-05,0.11869]
[1778555318493,50.56,81235.64,61.7,-0.00195,1e-05,0.11869]
[1778555325889,50.56,81235.4,61.7,-0.00196,1e-05,0.11877]
[1778555326336,50.56,81235.4,61.7,-0.00196,1e-05,0.11877]
[1778555328399,50.56,81234.53,61.7,-0.00196,1e-05,0.11908]
[1778555329051,50.56,81235.19,61.7,-0.00196,1e-05,0.11885]
[1778555334134,50.56,81235.05,61.7,-0.00196,1e-05,0.1189]
[1778555334875,50.56,81235.45,61.7,-0.00196,1e-05,0.11876]
[1778555336060,50.56,81235.22,61.7,-0.00196,1e-05,0.11884]
[1778555336728,50.56,81235.22,61.7,-0.00196,1e-05,0.11884]
[1778555337222,50.56,81234.7,61.7,-0.00196,1e-05,0.11902]
[1778555339223,50.56,81234.56,61.7,-0.00196,1e-05,0.11907]
[1778555339906,50.56,81234.71,61.7,-0.00196,1e-05,0.11902]
[1778555340340,50.56,81234.71,61.7,-0.00196,1e-05,0.11902]
[1778555340991,50.56,81234.71,61.7,-0.00196,1e-05,0.11902]
[1778555348518,50.56,81235.08,61.7,-0.00196,1e-05,0.11889]
[1778555349142,50.56,81235.08,61.7,-0.00196,1e-05,0.11889]
[1778555357057,50.56,81234.25,61.7,-0.00196,1e-05,0.11918]
[1778555358504,50.56,81234.25,61.7,-0.00196,1e-05,0.11918]
[1778555359176,50.56,81235.19,61.7,-0.00196,1e-05,0.11885]
[1778555362742,50.56,81235.96,61.7,-0.00195,1e-05,0.11858]
[1778555364790,50.56,81235.76,61.7,-0.00195,1e-05,0.11865]
[1778555367472,50.56,81238.58,61.7,-0.00194,1e-05,0.11765]
[1778555371049,50.56,81238.67,61.7,-0.00194,1e-05,0.11762]
[1778555371837,50.56,81237.1,61.7,-0.00191,1e-05,0.11629]
[1778555373897,50.56,81236.89,61.7,-0.00192,1e-05,0.11637]
[1778555375051,50.56,81236.89,61.7,-0.00192,1e-05,0.11637]
[1778555378841,50.56,81236.79,61.7,-0.00192,1e-05,0.1164]
[1778555379399,50.56,81236.79,61.7,-0.00192,1e-05,0.1164]
[1778555381820,50.56,81236.61,61.7,-0.00192,1e-05,0.11646]
[1778555383983,50.56,81236.61,61.7,-0.00192,1e-05,0.11646]
[1778555385091,50.56,81236.61,61.7,-0.00192,1e-05,0.11646]
[1778555385903,50.56,81234.66,61.7,-0.00193,1e-05,0.11714]
[1778555389947,50.56,81234.45,61.7,-0.00193,1e-05,0.11722]
[1778555390387,50.56,81234.45,61.7,-0.00193,1e-05,0.11722]
[1778555392809,50.56,81234.42,61.7,-0.00193,1e-05,0.11723]
[1778555393418,50.56,81234.5,61.7,-0.00193,1e-05,0.1172]
[1778555394130,50.56,81234.5,61.7,-0.00193,1e-05,0.1172]
[1778555394914,50.56,81234.46,61.7,-0.00193,1e-05,0.11721]
[1778555397621,50.56,81234.1,61.7,-0.00193,1e-05,0.11734]
[1778555398290,50.56,81234.1,61.7,-0.00193,1e-05,0.11734]
[1778555401176,50.56,81234.84,61.7,-0.00193,1e-05,0.11708]
[1778555401804,50.56,81234.84,61.7,-0.00193,1e-05,0.11708]
[1778555405687,50.56,81235.48,61.7,-0.00193,1e-05,0.11686]
[1778555406028,50.56,81235.44,61.7,-0.00193,1e-05,0.11687]
[1778555411439,50.56,81234.01,61.7,-0.00193,1e-05,0.11737]
[1778555412967,50.56,81234.24,61.7,-0.00193,1e-05,0.11729]
[1778555413620,50.56,81234.24,61.7,-0.00193,1e-05,0.11729]
[1778555416474,50.56,81229.21,61.7,-0.00197,1e-05,0.11906]
[1778555418228,50.56,81227.77,61.7,-0.00197,1e-05,0.11957]
[1778555418891,50.56,81227.77,61.7,-0.00197,1e-05,0.11957]
[1778555419495,50.56,81232.91,61.7,-0.00194,1e-05,0.11776]
[1778555424533,50.56,81234.23,61.7,-0.00193,1e-05,0.11729]
[1778555427188,50.56,81234.51,61.7,-0.00193,1e-05,0.1172]
[1778555427801,50.56,81234.51,61.7,-0.00193,1e-05,0.1172]
[1778555429340,50.56,81234.12,61.7,-0.00193,1e-05,0.11733]
[1778555430077,50.56,81234.12,61.7,-0.00193,1e-05,0.11733]
[1778555430484,50.56,81234.12,61.7,-0.00193,1e-05,0.11733]
[1778555433179,50.56,81232.75,61.7,-0.00191,1e-05,0.11593]
[1778555433971,50.56,81233.77,61.7,-0.00191,1e-05,0.11558]
[1778555434675,50.56,81233.77,61.7,-0.00191,1e-05,0.11558]
[1778555441938,50.56,81233.86,61.7,-0.0019,1e-05,0.11555]
[1778555442564,50.56,81233.86,61.7,-0.0019,1e-05,0.11555]
[1778555444054,50.56,81233.9,61.7,-0.0019,1e-05,0.11553]
[1778555444495,50.56,81233.9,61.7,-0.0019,1e-05,0.11553]
[1778555445345,50.56,81235.77,61.7,-0.00189,1e-05,0.11489]
[1778555445995,50.56,81235.12,61.7,-0.0019,1e-05,0.11511]
[1778555447319,50.56,81232.78,61.7,-0.00191,1e-05,0.11592]
[1778555448086,50.56,81232.71,61.7,-0.00191,1e-05,0.11595]
[1778555449565,50.56,81232.71,61.7,-0.00191,1e-05,0.11595]
[1778555450915,50.56,81232.6,61.7,-0.00191,1e-05,0.11598]
[1778555455734,50.56,81232.6,61.7,-0.00191,1e-05,0.11598]
[1778555456219,50.56,81232.68,61.7,-0.00191,1e-05,0.11596]
[1778555457079,50.56,81230.81,61.7,-0.00192,1e-05,0.11661]
[1778555457827,50.56,81230.81,61.7,-0.00192,1e-05,0.11661]
[1778555458771,50.56,81225.84,61.7,-0.00196,1e-05,0.11835]
[1778555458987,50.56,81225.84,61.7,-0.00196,1e-05,0.11835]
[1778555460303,50.56,81225.66,61.7,-0.00196,1e-05,0.11841]
[1778555461631,50.56,81225.66,61.7,-0.00196,1e-05,0.11841]
[1778555461645,50.56,81225.66,61.7,-0.00196,1e-05,0.11841]
[1778555462800,50.56,81219.89,61.7,-0.00199,1e-05,0.12047]
[1778555467911,50.56,81220.03,61.7,-0.00199,1e-05,0.12042]
[1778555468315,50.56,81220.03,61.7,-0.00199,1e-05,0.12042]
[1778555471648,50.56,81220.01,61.7,-0.00199,1e-05,0.12043]
[1778555473399,50.56,81220.01,61.7,-0.00199,1e-05,0.12043]
[1778555474687,50.56,81220.01,61.7,-0.00199,1e-05,0.12043]
[1778555475316,50.56,81219.87,61.7,-0.00199,1e-05,0.12048]
[1778555480296,50.56,81219.84,61.7,-0.002,1e-05,0.12049]
[1778555480932,50.56,81219.84,61.7,-0.002,1e-05,0.12049]
[1778555486913,50.56,81217.66,61.7,-0.00201,1e-05,0.12127]
[1778555487439,50.56,81217.34,61.7,-0.00201,1e-05,0.12139]
[1778555491548,50.56,81217.24,61.7,-0.00201,1e-05,0.12142]
[1778555491649,50.56,81217.35,61.7,-0.00198,1e-05,0.11945]
[1778555492986,50.56,81217.31,61.7,-0.00198,1e-05,0.11947]
[1778555493658,50.56,81217.31,61.7,-0.00198,1e-05,0.11947]
[1778555494544,50.56,81217.28,61.7,-0.00198,1e-05,0.11948]
[1778555498355,50.56,81217.16,61.7,-0.00198,1e-05,0.11952]
[1778555499067,50.56,81217.27,61.7,-0.00198,1e-05,0.11948]
[1778555505100,50.56,81217.57,61.7,-0.00198,1e-05,0.11937]
[1778555507555,50.56,81217.22,61.7,-0.00198,1e-05,0.1195]
[1778555508197,50.56,81217.3,61.7,-0.00198,1e-05,0.11947]
[1778555514163,50.56,81215.66,61.7,-0.00199,1e-05,0.12006]
[1778555518071,50.56,81215.51,61.7,-0.00199,1e-05,0.12011]
[1778555518751,50.56,81215.51,61.7,-0.00199,1e-05,0.12011]
[1778555522219,50.56,81208.52,61.7,-0.00204,1e-05,0.12264]
[1778555523193,50.56,81208.52,61.7,-0.00204,1e-05,0.12264]
[1778555523964,50.56,81207.71,61.7,-0.00204,1e-05,0.12293]
[1778555524396,50.56,81207.71,61.7,-0.00204,1e-05,0.12293]
[1778555525103,50.56,81207.89,61.7,-0.00204,1e-05,0.12287]
[1778555525848,50.56,81207.89,61.7,-0.00204,1e-05,0.12287]
[1778555525879,50.56,81207.89,61.7,-0.00204,1e-05,0.12287]
[1778555525910,50.56,81207.89,61.7,-0.00204,1e-05,0.12287]
[1778555526682,50.56,81207.97,61.7,-0.00204,1e-05,0.12284]
[1778555526737,50.56,81196.66,61.7,-0.00212,1e-05,0.12703]
[1778555528261,50.56,81190.07,61.7,-0.00217,1e-05,0.12954]
[1778555531283,50.56,81184.93,61.7,-0.0022,1e-05,0.13152]
[1778555533957,50.56,81183.19,61.7,-0.00222,1e-05,0.13219]
[1778555534486,50.56,81182.31,61.7,-0.00222,1e-05,0.13254]
[1778555536228,50.56,81178.55,61.7,-0.00225,1e-05,0.13401]
[1778555536621,50.56,81178.55,61.7,-0.00225,1e-05,0.13401]
[1778555538535,50.56,81174.47,61.7,-0.00228,1e-05,0.13563]
[1778555538582,50.56,81174.47,61.7,-0.00228,1e-05,0.13563]
[1778555539150,50.56,81175.25,61.7,-0.00227,1e-05,0.13532]
[1778555539880,50.56,81175.25,61.7,-0.00227,1e-05,0.13532]
[1778555539351,50.56,81184.3,61.7,-0.00221,1e-05,0.13176]
[1778555543765,50.56,81186.98,61.7,-0.00219,1e-05,0.13072]
[1778555543780,50.56,81186.98,61.7,-0.00219,1e-05,0.13072]
[1778555543804,50.56,81186.98,61.7,-0.00219,1e-05,0.13072]
[1778555543884,50.56,81186.98,61.7,-0.00219,1e-05,0.13072]
[1778555548022,50.56,81190.99,61.7,-0.00216,1e-05,0.12918]
[1778555548888,50.56,81190.99,61.7,-0.00216,1e-05,0.12918]
[1778555550174,50.56,81190.51,61.7,-0.00216,1e-05,0.12937]
[1778555551413,50.56,81192.28,61.7,-0.00215,1e-05,0.12869]
[1778555551514,50.56,81192.28,61.7,-0.00212,1e-05,0.12666]
[1778555554022,50.56,81192.51,61.7,-0.00212,1e-05,0.12658]
[1778555554943,50.56,81192.51,61.7,-0.00212,1e-05,0.12658]
[1778555557753,50.56,81192.16,61.7,-0.00212,1e-05,0.12671]
[1778555558237,50.56,81191.95,61.7,-0.00212,1e-05,0.12679]
[1778555559633,50.56,81192.0,61.7,-0.00212,1e-05,0.12677]
[1778555560152,50.56,81192.79,61.7,-0.00211,1e-05,0.12647]
[1778555562339,50.56,81192.06,61.7,-0.00212,1e-05,0.12675]
[1778555563257,50.56,81190.69,61.7,-0.00213,1e-05,0.12726]
[1778555564423,50.56,81188.75,61.7,-0.00214,1e-05,0.128]
[1778555565231,50.56,81189.23,61.7,-0.00214,1e-05,0.12782]
[1778555566456,50.56,81188.94,61.7,-0.00214,1e-05,0.12793]
[1778555567217,50.56,81188.93,61.7,-0.00214,1e-05,0.12793]
[1778555569253,50.56,81188.9,61.7,-0.00214,1e-05,0.12794]
[1778555570527,50.56,81188.73,61.7,-0.00214,1e-05,0.12801]
[1778555575604,50.56,81187.37,61.7,-0.00215,1e-05,0.12852]
[1778555576542,50.56,81187.37,61.7,-0.00215,1e-05,0.12852]
[1778555577315,50.56,81187.49,61.7,-0.00215,1e-05,0.12848]
[1778555578034,50.56,81187.52,61.7,-0.00215,1e-05,0.12847]
[1778555579370,50.56,81186.14,61.7,-0.00216,1e-05,0.12899]
[1778555581315,50.56,81186.29,61.7,-0.00216,1e-05,0.12893]
[1778555582017,50.56,81186.29,61.7,-0.00216,1e-05,0.12893]
[1778555584184,50.56,81181.75,61.7,-0.00219,1e-05,0.13068]
[1778555584947,50.56,81181.75,61.7,-0.00219,1e-05,0.13068]
[1778555587155,50.56,81181.29,61.7,-0.00219,1e-05,0.13086]
[1778555587892,50.56,81181.29,61.7,-0.00219,1e-05,0.13086]
[1778555591085,50.56,81179.34,61.7,-0.00221,1e-05,0.13161]
[1778555591867,50.56,81179.34,61.7,-0.00221,1e-05,0.13161]
[1778555596195,50.56,81177.82,61.7,-0.00222,1e-05,0.13221]
[1778555596993,50.56,81177.82,61.7,-0.00222,1e-05,0.13221]
[1778555597822,50.56,81177.94,61.7,-0.00222,1e-05,0.13216]
[1778555598403,50.56,81177.94,61.7,-0.00222,1e-05,0.13216]
[1778555600936,50.56,81177.7,61.7,-0.00222,1e-05,0.13225]
[1778555602833,50.56,81177.46,61.7,-0.00222,1e-05,0.13235]
[1778555608836,50.56,81177.34,61.7,-0.00222,1e-05,0.13239]
[1778555611857,50.56,81177.59,61.7,-0.00219,1e-05,0.13022]
[1778555612627,50.56,81177.59,61.7,-0.00219,1e-05,0.13022]
[1778555613171,50.56,81177.58,61.7,-0.00219,1e-05,0.13022]
[1778555615887,50.56,81176.8,61.7,-0.00219,1e-05,0.13052]
[1778555617968,50.56,81176.9,61.7,-0.00219,1e-05,0.13048]
[1778555618744,50.56,81176.83,61.7,-0.00219,1e-05,0.13051]
[1778555619255,50.56,81176.9,61.7,-0.00219,1e-05,0.13048]
[1778555621206,50.56,81174.66,61.7,-0.00221,1e-05,0.13135]
[1778555621977,50.56,81174.66,61.7,-0.00221,1e-05,0.13135]
[1778555628032,50.56,81174.77,61.7,-0.00221,1e-05,0.13131]
[1778555628577,50.56,81174.7,61.7,-0.00221,1e-05,0.13134]
[1778555635024,50.56,81177.7,61.7,-0.00219,1e-05,0.13018]
[1778555640059,50.56,81178.04,61.7,-0.00218,1e-05,0.13004]
[1778555640870,50.56,81178.04,61.7,-0.00218,1e-05,0.13004]
[1778555641066,50.56,81183.1,61.7,-0.00215,1e-05,0.12811]
[1778555641220,50.56,81183.1,61.7,-0.00215,1e-05,0.12811]
[1778555641980,50.56,81183.1,61.7,-0.00215,1e-05,0.12811]
[1778555642777,50.56,81184.74,61.7,-0.00214,1e-05,0.12748]
[1778555645094,50.56,81192.2,61.7,-0.00208,1e-05,0.12468]
[1778555646101,50.56,81197.82,61.7,-0.00205,1e-05,0.12261]
[1778555648792,50.56,81197.91,61.7,-0.00205,1e-05,0.12258]
[1778555649475,50.56,81197.44,61.7,-0.00205,1e-05,0.12275]
[1778555651513,50.56,81197.68,61.7,-0.00205,1e-05,0.12266]
[1778555652207,50.56,81197.68,61.7,-0.00205,1e-05,0.12266]
[1778555654320,50.56,81198.66,61.7,-0.00204,1e-05,0.1223]
[1778555654965,50.56,81198.66,61.7,-0.00204,1e-05,0.1223]
[1778555659653,50.56,81198.21,61.7,-0.00204,1e-05,0.12247]
[1778555659758,50.56,81198.21,61.7,-0.00204,1e-05,0.12247]
[1778555661877,50.56,81198.31,61.7,-0.00204,1e-05,0.12243]
[1778555662761,50.56,81198.54,61.7,-0.00204,1e-05,0.12235]
[1778555668258,50.56,81198.52,61.7,-0.00204,1e-05,0.12236]
[1778555670171,50.56,81198.76,61.7,-0.00204,1e-05,0.12227]
[1778555670826,50.56,81198.76,61.7,-0.00204,1e-05,0.12227]
[1778555671279,50.56,81199.14,61.7,-0.00201,1e-05,0.12017]
[1778555677325,50.56,81200.32,61.7,-0.002,1e-05,0.11975]
[1778555679061,50.56,81200.32,61.7,-0.002,1e-05,0.11975]
[1778555680337,50.56,81201.04,61.7,-0.00199,1e-05,0.11949]
[1778555684428,50.56,81200.97,61.7,-0.00199,1e-05,0.11951]
[1778555685164,50.56,81200.9,61.7,-0.00199,1e-05,0.11954]
[1778555685650,50.56,81200.9,61.7,-0.00199,1e-05,0.11954]
[1778555686188,50.56,81200.94,61.7,-0.00199,1e-05,0.11952]
[1778555690060,50.56,81200.75,61.7,-0.00199,1e-05,0.11959]
[1778555690823,50.56,81200.71,61.7,-0.00199,1e-05,0.11961]
[1778555692838,50.56,81201.74,61.7,-0.00199,1e-05,0.11924]
[1778555694290,50.56,81201.74,61.7,-0.00199,1e-05,0.11924]
[1778555695648,50.56,81201.74,61.7,-0.00199,1e-05,0.11924]
[1778555696290,50.56,81201.74,61.7,-0.00199,1e-05,0.11924]
[1778555697095,50.56,81201.74,61.7,-0.00199,1e-05,0.11924]
[1778555698571,50.56,81201.74,61.7,-0.00199,1e-05,0.11924]
[1778555703097,50.56,81201.56,61.7,-0.00199,1e-05,0.1193]
[1778555703249,50.56,81200.75,61.7,-0.00199,1e-05,0.11959]
[1778555703334,50.56,81200.75,61.7,-0.00199,1e-05,0.11959]
[1778555703812,50.56,81200.75,61.7,-0.00199,1e-05,0.11959]
[1778555703898,50.56,81193.67,61.7,-0.00204,1e-05,0.12216]
[1778555704256,50.56,81193.67,61.7,-0.00204,1e-05,0.12216]
[1778555704988,50.56,81193.67,61.7,-0.00204,1e-05,0.12216]
[1778555705166,50.56,81193.16,61.7,-0.00205,1e-05,0.12234]
[1778555705212,50.56,81193.16,61.7,-0.00205,1e-05,0.12234]
[1778555705274,50.56,81193.16,61.7,-0.00205,1e-05,0.12234]
[1778555705643,50.56,81193.16,61.7,-0.00205,1e-05,0.12234]
[1778555706302,50.56,81196.12,61.7,-0.00203,1e-05,0.12126]
[1778555707011,50.56,81196.12,61.7,-0.00203,1e-05,0.12126]
[1778555708340,50.56,81200.93,61.7,-0.00199,1e-05,0.11953]
[1778555709639,50.56,81202.55,61.7,-0.00198,1e-05,0.11895]
[1778555711372,50.56,81202.23,61.7,-0.00198,1e-05,0.11906]
[1778555711982,50.56,81202.23,61.7,-0.00198,1e-05,0.11906]
[1778555715873,50.56,81202.43,61.7,-0.00198,1e-05,0.11899]
[1778555716380,50.56,81202.39,61.7,-0.00198,1e-05,0.11901]
[1778555717060,50.56,81202.39,61.7,-0.00198,1e-05,0.11901]
[1778555719057,50.56,81202.98,61.7,-0.00198,1e-05,0.1188]
[1778555719227,50.56,81203.13,61.7,-0.00198,1e-05,0.11874]
[1778555719857,50.56,81203.13,61.7,-0.00198,1e-05,0.11874]
[1778555724946,50.56,81202.07,61.7,-0.00199,1e-05,0.11912]
[1778555725366,50.56,81201.96,61.7,-0.00199,1e-05,0.11916]
[1778555728295,50.56,81201.72,61.7,-0.00199,1e-05,0.11925]
[1778555728924,50.56,81201.72,61.7,-0.00199,1e-05,0.11925]
[1778555730193,50.56,81201.46,61.7,-0.00199,1e-05,0.11934]
[1778555730739,50.56,81201.46,61.7,-0.00199,1e-05,0.11934]
[1778555732245,50.56,81199.25,61.7,-0.00197,1e-05,0.11819]
[1778555733558,50.56,81199.23,61.7,-0.00197,1e-05,0.1182]
[1778555735994,50.56,81199.16,61.7,-0.00197,1e-05,0.11822]
[1778555736470,50.56,81199.48,61.7,-0.00197,1e-05,0.11811]
[1778555738051,50.56,81200.41,61.7,-0.00197,1e-05,0.11778]
[1778555738696,50.56,81200.41,61.7,-0.00197,1e-05,0.11778]
[1778555743797,50.56,81195.74,61.7,-0.002,1e-05,0.11945]
[1778555745515,50.56,81195.67,61.7,-0.002,1e-05,0.11947]
[1778555746138,50.56,81195.67,61.7,-0.002,1e-05,0.11947]
[1778555747336,50.56,81195.44,61.7,-0.002,1e-05,0.11955]
[1778555748272,50.56,81195.8,61.7,-0.002,1e-05,0.11942]
[1778555750377,50.56,81194.67,61.7,-0.002,1e-05,0.11983]
[1778555752846,50.56,81194.6,61.7,-0.002,1e-05,0.11986]
[1778555754192,50.56,81194.6,61.7,-0.002,1e-05,0.11986]
[1778555754987,50.56,81194.6,61.7,-0.002,1e-05,0.11986]
[1778555755401,50.56,81190.18,61.7,-0.00203,1e-05,0.12146]
[1778555756064,50.56,81190.18,61.7,-0.00203,1e-05,0.12146]
[1778555756939,50.56,81190.22,61.7,-0.00203,1e-05,0.12144]
[1778555757589,50.56,81190.1,61.7,-0.00203,1e-05,0.12149]
[1778555758883,50.56,81190.09,61.7,-0.00203,1e-05,0.12149]
[1778555759544,50.56,81190.18,61.7,-0.00203,1e-05,0.12146]
[1778555764515,50.56,81189.57,61.7,-0.00204,1e-05,0.12168]
[1778555765239,50.56,81190.44,61.7,-0.00203,1e-05,0.12136]
[1778555770987,50.56,81193.54,61.7,-0.00201,1e-05,0.12024]
[1778555776022,50.56,81193.71,61.7,-0.00201,1e-05,0.12018]
[1778555777681,50.56,81193.67,61.7,-0.00201,1e-05,0.12019]
[1778555778133,50.56,81193.67,61.7,-0.00201,1e-05,0.12019]
[1778555779637,50.56,81193.77,61.7,-0.00201,1e-05,0.12016]
[1778555779649,50.56,81193.77,61.7,-0.00201,1e-05,0.12016]
[1778555779999,50.56,81193.77,61.7,-0.00201,1e-05,0.12016]
[1778555780141,50.56,81193.77,61.7,-0.00201,1e-05,0.12016]
[1778555781065,50.56,81199.19,61.7,-0.00197,1e-05,0.11821]
[1778555781262,50.56,81199.19,61.7,-0.00197,1e-05,0.11821]
[1778555781374,50.56,81199.19,61.7,-0.00197,1e-05,0.11821]
[1778555783079,50.56,81204.73,61.7,-0.00194,1e-05,0.11626]
[1778555783396,50.56,81204.73,61.7,-0.00194,1e-05,0.11626]
[1778555784848,50.56,81204.62,61.7,-0.00194,1e-05,0.1163]
[1778555789746,50.56,81206.05,61.7,-0.00193,1e-05,0.1158]
[1778555789875,50.56,81206.05,61.7,-0.00193,1e-05,0.1158]
[1778555791135,50.56,81210.39,61.7,-0.00187,1e-05,0.11242]
[1778555796066,50.56,81210.37,61.7,-0.00187,1e-05,0.11243]
[1778555796587,50.56,81209.74,61.7,-0.00187,1e-05,0.11264]
[1778555801271,50.56,81210.04,61.7,-0.00187,1e-05,0.11254]
[1778555802573,50.56,81209.95,61.7,-0.00187,1e-05,0.11257]
[1778555806099,50.56,81208.38,61.7,-0.00188,1e-05,0.11311]
[1778555806351,50.56,81207.7,61.7,-0.00189,1e-05,0.11334]
[1778555812927,50.56,81206.86,61.7,-0.00189,1e-05,0.11363]
[1778555813644,50.56,81206.91,61.7,-0.00189,1e-05,0.11361]
[1778555814248,50.56,81206.91,61.7,-0.00189,1e-05,0.11361]
[1778555814878,50.56,81206.88,61.7,-0.00189,1e-05,0.11362]
[1778555815378,50.56,81207.0,61.7,-0.00189,1e-05,0.11358]
[1778555816020,50.56,81207.0,61.7,-0.00189,1e-05,0.11358]
[1778555817331,50.56,81208.61,61.7,-0.00188,1e-05,0.11303]
[1778555818061,50.56,81208.61,61.7,-0.00188,1e-05,0.11303]
[1778555819359,50.56,81209.65,61.7,-0.00188,1e-05,0.11267]
[1778555820067,50.56,81209.65,61.7,-0.00188,1e-05,0.11267]
[1778555824948,50.56,81210.08,61.7,-0.00187,1e-05,0.11252]
[1778555825712,50.56,81209.94,61.7,-0.00187,1e-05,0.11257]
[1778555831332,50.56,81212.84,61.7,-0.00186,1e-05,0.11159]
[1778555832199,50.56,81212.84,61.7,-0.00186,1e-05,0.11159]
[1778555833845,50.56,81213.16,61.7,-0.00185,1e-05,0.11148]
[1778555834345,50.56,81213.16,61.7,-0.00185,1e-05,0.11148]
[1778555839472,50.56,81210.8,61.7,-0.00187,1e-05,0.11228]
[1778555844507,50.56,81213.85,61.7,-0.00185,1e-05,0.11125]
[1778555849543,50.56,81212.85,61.7,-0.00186,1e-05,0.11158]
[1778555851047,50.56,81212.85,61.7,-0.00186,1e-05,0.11158]
[1778555851137,50.56,81213.18,61.7,-0.00182,1e-05,0.10963]
[1778555851551,50.56,81213.18,61.7,-0.00182,1e-05,0.10963]
[1778555855275,50.56,81214.44,61.7,-0.00182,1e-05,0.10921]
[1778555855961,50.56,81214.0,61.7,-0.00182,1e-05,0.10936]
[1778555860610,50.56,81214.12,61.7,-0.00182,1e-05,0.10932]
[1778555861227,50.56,81214.12,61.7,-0.00182,1e-05,0.10932]
[1778555864056,50.56,81214.12,61.7,-0.00182,1e-05,0.10932]
[1778555864833,50.56,81214.12,61.7,-0.00182,1e-05,0.10932]
[1778555865364,50.56,81214.12,61.7,-0.00182,1e-05,0.10932]
[1778555866006,50.56,81214.12,61.7,-0.00182,1e-05,0.10932]
[1778555867195,50.56,81212.48,61.7,-0.00183,1e-05,0.10987]
[1778555867922,50.56,81212.05,61.7,-0.00183,1e-05,0.11001]
[1778555872603,50.56,81210.99,61.7,-0.00184,1e-05,0.11037]
[1778555874073,50.56,81210.96,61.7,-0.00184,1e-05,0.11038]
[1778555879012,50.56,81210.64,61.7,-0.00184,1e-05,0.11048]
[1778555879740,50.56,81210.92,61.7,-0.00184,1e-05,0.11039]
[1778555880378,50.56,81210.68,61.7,-0.00184,1e-05,0.11047]
[1778555881006,50.56,81210.68,61.7,-0.00184,1e-05,0.11047]
[1778555883781,50.56,81216.06,61.7,-0.00181,1e-05,0.10867]
[1778555888816,50.56,81212.76,61.7,-0.00183,1e-05,0.10977]
[1778555893851,50.56,81212.56,61.7,-0.00183,1e-05,0.10984]
[1778555894912,50.56,81212.56,61.7,-0.00183,1e-05,0.10984]
[1778555895424,50.56,81212.48,61.7,-0.00183,1e-05,0.10987]
[1778555901907,50.56,81217.67,61.7,-0.0018,1e-05,0.10814]
[1778555906942,50.56,81218.53,61.7,-0.00179,1e-05,0.10786]
[1778555909020,50.56,81218.53,61.7,-0.00179,1e-05,0.10786]
[1778555909821,50.56,81218.53,61.7,-0.00179,1e-05,0.10786]
[1778555911983,50.56,81218.62,61.7,-0.00179,1e-05,0.10783]
[1778555912084,50.56,81218.8,61.7,-0.00176,1e-05,0.10597]
[1778555912626,50.56,81218.8,61.7,-0.00176,1e-05,0.10597]
[1778555913353,50.56,81218.8,61.7,-0.00176,1e-05,0.10597]
[1778555914637,50.56,81218.88,61.7,-0.00176,1e-05,0.10595]
[1778555920034,50.56,81218.0,61.7,-0.00176,1e-05,0.10623]
[1778555924259,50.56,81218.13,61.7,-0.00176,1e-05,0.10619]
[1778555924949,50.56,81219.03,61.7,-0.00176,1e-05,0.1059]
[1778555926234,50.56,81218.7,61.7,-0.00176,1e-05,0.10601]
[1778555926968,50.56,81218.89,61.7,-0.00176,1e-05,0.10594]
[1778555930018,50.56,81218.88,61.7,-0.00176,1e-05,0.10595]
[1778555930610,50.56,81218.38,61.7,-0.00176,1e-05,0.10611]
[1778555932118,50.56,81213.14,61.7,-0.00179,1e-05,0.10782]
[1778555933125,50.56,81206.47,61.7,-0.00183,1e-05,0.11004]
[1778555936148,50.56,81200.54,61.7,-0.00187,1e-05,0.11205]
[1778555939925,50.56,81196.54,61.7,-0.0019,1e-05,0.11342]
[1778555940377,50.56,81196.54,61.7,-0.0019,1e-05,0.11342]
[1778555946216,50.56,81196.06,61.7,-0.0019,1e-05,0.11358]
[1778555952260,50.56,81197.27,61.7,-0.00189,1e-05,0.11317]
[1778555957295,50.56,81200.25,61.7,-0.00187,1e-05,0.11214]
[1778555962330,50.56,81202.2,61.7,-0.00186,1e-05,0.11148]
[1778555964207,50.56,81204.26,61.7,-0.00185,1e-05,0.11078]
[1778555965001,50.56,81204.51,61.7,-0.00185,1e-05,0.1107]
[1778555967630,50.56,81204.75,61.7,-0.00184,1e-05,0.11062]
[1778555968185,50.56,81204.75,61.7,-0.00184,1e-05,0.11062]
[1778555970985,50.56,81203.58,61.7,-0.00185,1e-05,0.11101]
[1778555971527,50.56,81203.58,61.7,-0.00185,1e-05,0.11101]
[1778555972402,50.56,81204.92,61.7,-0.00181,1e-05,0.10872]
[1778555978192,50.56,81205.15,61.7,-0.00181,1e-05,0.10865]
[1778555978951,50.56,81205.15,61.7,-0.00181,1e-05,0.10865]
[1778555983922,50.56,81205.22,61.7,-0.00181,1e-05,0.10862]
[1778555984496,50.56,81205.22,61.7,-0.00181,1e-05,0.10862]
[1778555985878,50.56,81205.22,61.7,-0.00181,1e-05,0.10862]
[1778555986811,50.56,81205.22,61.7,-0.00181,1e-05,0.10862]
[1778555987374,50.56,81205.22,61.7,-0.00181,1e-05,0.10862]
[1778555988176,50.56,81205.22,61.7,-0.00181,1e-05,0.10862]
[1778555990791,50.56,81205.22,61.7,-0.00181,1e-05,0.10862]
[1778555992865,50.56,81205.22,61.7,-0.00181,1e-05,0.10862]
[1778555998583,50.56,81201.86,61.7,-0.00183,1e-05,0.10974]
[1778556003618,50.56,81199.0,61.7,-0.00185,1e-05,0.11071]
[1778556006646,50.56,81198.63,61.7,-0.00185,1e-05,0.11083]
[1778556007251,50.56,81198.63,61.7,-0.00185,1e-05,0.11083]
[1778556008705,50.56,81198.67,61.7,-0.00185,1e-05,0.11082]
[1778556009274,50.56,81198.67,61.7,-0.00185,1e-05,0.11082]
[1778556015993,50.56,81197.28,61.7,-0.00186,1e-05,0.11129]
[1778556017168,50.56,81197.32,61.7,-0.00186,1e-05,0.11127]
[1778556023332,50.56,81197.72,61.7,-0.00186,1e-05,0.11114]
[1778556024927,50.56,81197.61,61.7,-0.00186,1e-05,0.11118]
[1778556026607,50.56,81196.86,61.7,-0.00186,1e-05,0.11143]
[1778556027132,50.56,81196.86,61.7,-0.00186,1e-05,0.11143]
[1778556027602,50.56,81196.48,61.7,-0.00187,1e-05,0.11156]
[1778556028140,50.56,81196.48,61.7,-0.00187,1e-05,0.11156]
[1778556028796,50.56,81190.38,61.7,-0.0019,1e-05,0.11365]
[1778556031817,50.56,81190.31,61.7,-0.00187,1e-05,0.11179]
[1778556034207,50.56,81190.27,61.7,-0.00187,1e-05,0.1118]
[1778556034964,50.56,81190.27,61.7,-0.00187,1e-05,0.1118]
[1778556035689,50.56,81190.31,61.7,-0.00187,1e-05,0.11179]
[1778556037088,50.56,81190.31,61.7,-0.00187,1e-05,0.11179]
[1778556040202,50.56,81189.53,61.7,-0.00188,1e-05,0.11206]
[1778556040949,50.56,81189.26,61.7,-0.00188,1e-05,0.11215]
[1778556046923,50.56,81189.51,61.7,-0.00188,1e-05,0.11206]
[1778556047659,50.56,81189.51,61.7,-0.00188,1e-05,0.11206]
[1778556048305,50.56,81189.51,61.7,-0.00188,1e-05,0.11206]
[1778556053653,50.56,81189.44,61.7,-0.00188,1e-05,0.11209]
[1778556054312,50.56,81189.44,61.7,-0.00188,1e-05,0.11209]
[1778556062274,50.56,81189.16,61.7,-0.00188,1e-05,0.11218]
[1778556062994,50.56,81189.3,61.7,-0.00188,1e-05,0.11213]
[1778556068072,50.56,81191.57,61.7,-0.00187,1e-05,0.11136]
[1778556069118,50.56,81191.57,61.7,-0.00187,1e-05,0.11136]
[1778556069671,50.56,81191.43,61.7,-0.00187,1e-05,0.11141]
[1778556070956,50.56,81191.29,61.7,-0.00187,1e-05,0.11146]
[1778556071608,50.56,81191.29,61.7,-0.00187,1e-05,0.11146]
[1778556072347,50.56,81191.29,61.7,-0.00187,1e-05,0.11146]
[1778556073168,50.56,81191.29,61.7,-0.00187,1e-05,0.11146]
[1778556073991,50.56,81191.25,61.7,-0.00187,1e-05,0.11147]
[1778556075041,50.56,81191.25,61.7,-0.00187,1e-05,0.11147]
[1778556076226,50.56,81191.28,61.7,-0.00187,1e-05,0.11146]
[1778556077928,50.56,81191.32,61.7,-0.00187,1e-05,0.11145]
[1778556080547,50.56,81191.32,61.7,-0.00187,1e-05,0.11145]
[1778556081826,50.56,81191.32,61.7,-0.00187,1e-05,0.11145]
[1778556082170,50.56,81196.33,61.7,-0.00184,1e-05,0.10975]
[1778556083177,50.56,81202.19,61.7,-0.0018,1e-05,0.1078]
[1778556083582,50.56,81202.19,61.7,-0.0018,1e-05,0.1078]
[1778556084399,50.56,81202.19,61.7,-0.0018,1e-05,0.1078]
[1778556085000,50.56,81202.3,61.7,-0.0018,1e-05,0.10776]
[1778556085581,50.56,81202.88,61.7,-0.0018,1e-05,0.10757]
[1778556087732,50.56,81202.97,61.7,-0.0018,1e-05,0.10754]
[1778556088336,50.56,81202.97,61.7,-0.0018,1e-05,0.10754]
[1778556090136,50.56,81202.95,61.7,-0.0018,1e-05,0.10755]
[1778556090894,50.56,81202.43,61.7,-0.0018,1e-05,0.10772]
[1778556093603,50.56,81195.58,61.7,-0.00181,1e-05,0.10816]
[1778556094228,50.56,81195.58,61.7,-0.00181,1e-05,0.10816]
[1778556094454,50.56,81195.58,61.7,-0.00181,1e-05,0.10816]
[1778556094961,50.56,81200.02,61.7,-0.00178,1e-05,0.1067]
[1778556100297,50.56,81197.92,61.7,-0.0018,1e-05,0.10739]
[1778556101949,50.56,81197.72,61.7,-0.0018,1e-05,0.10745]
[1778556102570,50.56,81197.72,61.7,-0.0018,1e-05,0.10745]
[1778556104027,50.56,81196.36,61.7,-0.00181,1e-05,0.1079]
[1778556104437,50.56,81196.36,61.7,-0.00181,1e-05,0.1079]
[1778556105096,50.56,81195.22,61.7,-0.00181,1e-05,0.10828]
[1778556105226,50.56,81195.22,61.7,-0.00181,1e-05,0.10828]
[1778556108023,50.56,81192.21,61.7,-0.00183,1e-05,0.10928]
[1778556109115,50.56,81191.86,61.7,-0.00183,1e-05,0.1094]
[1778556110180,50.56,81192.34,61.7,-0.00183,1e-05,0.10924]
[1778556110862,50.56,81192.76,61.7,-0.00183,1e-05,0.1091]
[1778556117293,50.56,81193.06,61.7,-0.00183,1e-05,0.109]
[1778556117997,50.56,81193.06,61.7,-0.00183,1e-05,0.109]
[1778556119836,50.56,81192.82,61.7,-0.00183,1e-05,0.10908]
[1778556120285,50.56,81192.82,61.7,-0.00183,1e-05,0.10908]
[1778556122640,50.56,81192.54,61.7,-0.00183,1e-05,0.10917]
[1778556123336,50.56,81192.54,61.7,-0.00183,1e-05,0.10917]
[1778556126489,50.56,81191.9,61.7,-0.00183,1e-05,0.10939]
[1778556127098,50.56,81191.39,61.7,-0.00184,1e-05,0.10956]
[1778556129000,50.56,81191.38,61.7,-0.00184,1e-05,0.10956]
[1778556130278,50.56,81191.38,61.7,-0.00184,1e-05,0.10956]
[1778556131723,50.56,81191.31,61.7,-0.00184,1e-05,0.10959]
[1778556132124,50.56,81191.31,61.7,-0.00184,1e-05,0.10959]
[1778556132176,50.56,81191.31,61.7,-0.00184,1e-05,0.10959]
[1778556132194,50.56,81191.31,61.7,-0.00184,1e-05,0.10959]
[1778556132224,50.56,81191.31,61.7,-0.00184,1e-05,0.10959]
[1778556132426,50.56,81191.31,61.7,-0.00184,1e-05,0.10959]
[1778556133528,50.56,81186.18,61.7,-0.00187,1e-05,0.11132]
[1778556134743,50.56,81184.73,61.7,-0.00188,1e-05,0.11182]
[1778556136009,50.56,81184.35,61.7,-0.00188,1e-05,0.11195]
[1778556138706,50.56,81185.4,61.7,-0.00187,1e-05,0.11159]
[1778556139275,50.56,81185.4,61.7,-0.00187,1e-05,0.11159]
[1778556146620,50.56,81183.47,61.7,-0.00189,1e-05,0.11225]
[1778556148165,50.56,81183.47,61.7,-0.00189,1e-05,0.11225]
[1778556148862,50.56,81183.47,61.7,-0.00189,1e-05,0.11225]
[1778556149990,50.56,81183.17,61.7,-0.00189,1e-05,0.11235]
[1778556150797,50.56,81182.5,61.7,-0.00189,1e-05,0.11258]
[1778556151282,50.56,81182.5,61.7,-0.00189,1e-05,0.11258]
[1778556151306,50.56,81181.96,61.7,-0.00186,1e-05,0.11088]
[1778556151985,50.56,81181.96,61.7,-0.00186,1e-05,0.11088]
[1778556152529,50.56,81181.96,61.7,-0.00186,1e-05,0.11088]
[1778556153231,50.56,81181.85,61.7,-0.00187,1e-05,0.11092]
[1778556153996,50.56,81181.89,61.7,-0.00187,1e-05,0.1109]
[1778556154704,50.56,81181.82,61.7,-0.00187,1e-05,0.11093]
[1778556156369,50.56,81181.82,61.7,-0.00187,1e-05,0.11093]
[1778556157201,50.56,81182.67,61.7,-0.00186,1e-05,0.11064]
[1778556159098,50.56,81179.7,61.7,-0.00188,1e-05,0.11165]
[1778556161854,50.56,81178.04,61.7,-0.00189,1e-05,0.11222]
[1778556163168,50.56,81178.04,61.7,-0.00189,1e-05,0.11222]
[1778556163893,50.56,81178.04,61.7,-0.00189,1e-05,0.11222]
[1778556164963,50.56,81177.14,61.7,-0.0019,1e-05,0.11253]
[1778556165637,50.56,81177.14,61.7,-0.0019,1e-05,0.11253]
[1778556170560,50.56,81177.3,61.7,-0.00189,1e-05,0.11247]
[1778556173012,50.56,81176.14,61.7,-0.0019,1e-05,0.11287]
[1778556174216,50.56,81176.14,61.7,-0.0019,1e-05,0.11287]
[1778556175527,50.56,81177.61,61.7,-0.00189,1e-05,0.11237]
[1778556178571,50.56,81177.84,61.7,-0.00189,1e-05,0.11229]
[1778556179223,50.56,81177.87,61.7,-0.00189,1e-05,0.11228]
[1778556184966,50.56,81177.79,61.7,-0.00189,1e-05,0.11231]
[1778556185657,50.56,81178.14,61.7,-0.00189,1e-05,0.11218]
[1778556189774,50.56,81182.77,61.7,-0.00186,1e-05,0.1106]
[1778556190275,50.56,81182.77,61.7,-0.00186,1e-05,0.1106]
[1778556193886,50.56,81182.47,61.7,-0.00186,1e-05,0.11071]
[1778556194377,50.56,81182.47,61.7,-0.00186,1e-05,0.11071]
[1778556194956,50.56,81176.16,61.7,-0.0019,1e-05,0.11287]
[1778556196371,50.56,81176.16,61.7,-0.0019,1e-05,0.11287]
[1778556197190,50.56,81176.17,61.7,-0.0019,1e-05,0.11286]
[1778556200317,50.56,81176.02,61.7,-0.0019,1e-05,0.11292]
[1778556200970,50.56,81174.93,61.7,-0.00191,1e-05,0.11329]
[1778556203484,50.56,81174.44,61.7,-0.00191,1e-05,0.11346]
[1778556204136,50.56,81173.43,61.7,-0.00192,1e-05,0.11381]
[1778556207600,50.56,81172.26,61.7,-0.00193,1e-05,0.11422]
[1778556208212,50.56,81172.22,61.7,-0.00193,1e-05,0.11423]
[1778556213051,50.56,81172.14,61.7,-0.00193,1e-05,0.11426]
[1778556213082,50.56,81172.33,61.7,-0.00189,1e-05,0.11228]
[1778556213684,50.56,81172.33,61.7,-0.00189,1e-05,0.11228]
[1778556216103,50.56,81166.15,61.7,-0.00193,1e-05,0.11443]
[1778556219512,50.56,81165.68,61.7,-0.00194,1e-05,0.1146]
[1778556219571,50.56,81160.63,61.7,-0.00197,1e-05,0.11638]
[1778556220271,50.56,81160.63,61.7,-0.00197,1e-05,0.11638]
[1778556220356,50.56,81154.89,61.7,-0.00201,1e-05,0.11843]
[1778556220958,50.56,81154.89,61.7,-0.00201,1e-05,0.11843]
[1778556222318,50.56,81152.94,61.7,-0.00202,1e-05,0.11914]
[1778556224159,50.56,81153.77,61.7,-0.00202,1e-05,0.11884]
[1778556224829,50.56,81153.87,61.7,-0.00202,1e-05,0.1188]
[1778556225504,50.56,81153.87,61.7,-0.00202,1e-05,0.1188]
[1778556226246,50.56,81154.67,61.7,-0.00201,1e-05,0.11851]
[1778556227011,50.56,81154.79,61.7,-0.00201,1e-05,0.11847]
[1778556228521,50.56,81154.0,61.7,-0.00202,1e-05,0.11875]
[1778556234229,50.56,81150.21,61.7,-0.00204,1e-05,0.12013]
[1778556238374,50.56,81149.31,61.7,-0.00205,1e-05,0.12046]
[1778556239053,50.56,81149.74,61.7,-0.00204,1e-05,0.1203]
[1778556242503,50.56,81150.81,61.7,-0.00204,1e-05,0.11991]
[1778556243171,50.56,81150.36,61.7,-0.00204,1e-05,0.12008]
[1778556246044,50.56,81151.54,61.7,-0.00203,1e-05,0.11965]
[1778556251348,50.56,81152.76,61.7,-0.00202,1e-05,0.1192]
[1778556257396,50.56,81153.61,61.7,-0.00202,1e-05,0.1189]
[1778556260418,50.56,81160.86,61.7,-0.00197,1e-05,0.1163]
[1778556265452,50.56,81159.67,61.7,-0.00198,1e-05,0.11672]
[1778556269480,50.56,81164.69,61.7,-0.00194,1e-05,0.11494]
[1778556270064,50.56,81164.69,61.7,-0.00194,1e-05,0.11494]
[1778556270074,50.56,81164.69,61.7,-0.00194,1e-05,0.11494]
[1778556270812,50.56,81167.01,61.7,-0.00193,1e-05,0.11413]
[1778556271491,50.56,81167.01,61.7,-0.00193,1e-05,0.11413]
[1778556271494,50.56,81170.16,61.7,-0.00188,1e-05,0.11113]
[1778556274515,50.56,81175.64,61.7,-0.00184,1e-05,0.10927]
[1778556279550,50.56,81176.12,61.7,-0.00184,1e-05,0.10911]
[1778556284469,50.56,81176.93,61.7,-0.00183,1e-05,0.10884]
[1778556285876,50.56,81176.79,61.7,-0.00184,1e-05,0.10889]
[1778556286294,50.56,81176.79,61.7,-0.00184,1e-05,0.10889]
[1778556294659,50.56,81175.43,61.7,-0.00184,1e-05,0.10934]
[1778556297389,50.56,81174.89,61.7,-0.00185,1e-05,0.10953]
[1778556298075,50.56,81174.39,61.7,-0.00185,1e-05,0.1097]
[1778556299342,50.56,81174.48,61.7,-0.00185,1e-05,0.10966]
[1778556300002,50.56,81174.48,61.7,-0.00185,1e-05,0.10966]
[1778556306743,50.56,81174.23,61.7,-0.00185,1e-05,0.10975]
[1778556307322,50.56,81174.23,61.7,-0.00185,1e-05,0.10975]
[1778556308075,50.56,81174.29,61.7,-0.00185,1e-05,0.10973]
[1778556309495,50.56,81174.29,61.7,-0.00185,1e-05,0.10973]
[1778556310094,50.56,81174.25,61.7,-0.00185,1e-05,0.10974]
[1778556311397,50.56,81174.29,61.7,-0.00185,1e-05,0.10973]
[1778556314450,50.56,81174.28,61.7,-0.00185,1e-05,0.10973]
[1778556315083,50.56,81174.28,61.7,-0.00185,1e-05,0.10973]
[1778556315885,50.56,81174.2,61.7,-0.00185,1e-05,0.10976]
[1778556317155,50.56,81173.71,61.7,-0.00185,1e-05,0.10992]
[1778556318557,50.56,81173.71,61.7,-0.00185,1e-05,0.10992]
[1778556319263,50.56,81173.5,61.7,-0.00186,1e-05,0.11]
[1778556320288,50.56,81173.54,61.7,-0.00186,1e-05,0.10998]
[1778556322587,50.56,81173.54,61.7,-0.00186,1e-05,0.10998]
[1778556323301,50.56,81173.5,61.7,-0.00186,1e-05,0.11]
[1778556323978,50.56,81173.66,61.7,-0.00186,1e-05,0.10994]
[1778556324610,50.56,81173.66,61.7,-0.00186,1e-05,0.10994]
[1778556326510,50.56,81173.73,61.7,-0.00185,1e-05,0.10992]
[1778556327242,50.56,81173.81,61.7,-0.00185,1e-05,0.10989]
[1778556327888,50.56,81173.63,61.7,-0.00186,1e-05,0.10995]
[1778556328512,50.56,81173.63,61.7,-0.00186,1e-05,0.10995]
[1778556328927,50.56,81173.71,61.7,-0.00185,1e-05,0.10992]
[1778556329038,50.56,81173.71,61.7,-0.00185,1e-05,0.10992]
[1778556330502,50.56,81173.67,61.7,-0.00185,1e-05,0.10994]
[1778556331918,50.56,81173.59,61.7,-0.00182,1e-05,0.1081]
[1778556337719,50.56,81173.18,61.7,-0.00183,1e-05,0.10824]
[1778556344041,50.56,81173.34,61.7,-0.00183,1e-05,0.10818]
[1778556350078,50.56,81173.51,61.7,-0.00182,1e-05,0.10813]
[1778556350808,50.56,81173.51,61.7,-0.00182,1e-05,0.10813]
[1778556356089,50.56,81173.6,61.7,-0.00182,1e-05,0.1081]
[1778556357910,50.56,81173.56,61.7,-0.00182,1e-05,0.10811]
[1778556363353,50.56,81173.45,61.7,-0.00183,1e-05,0.10815]
[1778556364592,50.56,81173.48,61.7,-0.00183,1e-05,0.10814]
[1778556365129,50.56,81173.48,61.7,-0.00183,1e-05,0.10814]
[1778556367076,50.56,81173.52,61.7,-0.00182,1e-05,0.10812]
[1778556367853,50.56,81173.67,61.7,-0.00182,1e-05,0.10807]
[1778556372784,50.56,81175.31,61.7,-0.00181,1e-05,0.10753]
[1778556373236,50.56,81175.13,61.7,-0.00181,1e-05,0.10759]
[1778556373874,50.56,81175.16,61.7,-0.00181,1e-05,0.10758]
[1778556374398,50.56,81175.16,61.7,-0.00181,1e-05,0.10758]
[1778556380953,50.56,81173.38,61.7,-0.00183,1e-05,0.10817]
[1778556383596,50.56,81173.03,61.7,-0.00183,1e-05,0.10829]
[1778556389320,50.56,81172.8,61.7,-0.00183,1e-05,0.10836]
[1778556391334,50.56,81172.71,61.7,-0.0018,1e-05,0.10654]
[1778556396369,50.56,81173.52,61.7,-0.00179,1e-05,0.10627]
[1778556397382,50.56,81173.52,61.7,-0.00179,1e-05,0.10627]
[1778556398906,50.56,81174.45,61.7,-0.00179,1e-05,0.10597]
[1778556399527,50.56,81174.45,61.7,-0.00179,1e-05,0.10597]
[1778556400079,50.56,81173.49,61.7,-0.00179,1e-05,0.10628]
[1778556403934,50.56,81172.81,61.7,-0.0018,1e-05,0.10651]
[1778556405205,50.56,81173.02,61.7,-0.0018,1e-05,0.10644]
[1778556405992,50.56,81173.3,61.7,-0.0018,1e-05,0.10635]
[1778556407522,50.56,81173.36,61.7,-0.0018,1e-05,0.10633]
[1778556408844,50.56,81173.36,61.7,-0.0018,1e-05,0.10633]
[1778556409513,50.56,81173.36,61.7,-0.0018,1e-05,0.10633]
[1778556410405,50.56,81173.33,61.7,-0.0018,1e-05,0.10634]
[1778556410957,50.56,81173.8,61.7,-0.00179,1e-05,0.10618]
[1778556413447,50.56,81173.71,61.7,-0.00179,1e-05,0.10621]
[1778556414076,50.56,81173.09,61.7,-0.0018,1e-05,0.10642]
[1778556418801,50.56,81173.13,61.7,-0.0018,1e-05,0.1064]
[1778556420000,50.56,81173.12,61.7,-0.0018,1e-05,0.10641]
[1778556423050,50.56,81173.15,61.7,-0.0018,1e-05,0.1064]
[1778556423756,50.56,81173.15,61.7,-0.0018,1e-05,0.1064]
[1778556427063,50.56,81173.61,61.7,-0.00179,1e-05,0.10624]
[1778556427793,50.56,81173.61,61.7,-0.00179,1e-05,0.10624]
[1778556432592,50.56,81172.5,61.7,-0.0018,1e-05,0.10661]
[1778556433144,50.56,81171.13,61.7,-0.00181,1e-05,0.10706]
[1778556436446,50.56,81167.98,61.7,-0.00183,1e-05,0.10811]
[1778556437130,50.56,81167.82,61.7,-0.00183,1e-05,0.10817]
[1778556442636,50.56,81159.69,61.7,-0.00188,1e-05,0.11092]
[1778556444120,50.56,81156.76,61.7,-0.0019,1e-05,0.11193]
[1778556444882,50.56,81156.76,61.7,-0.0019,1e-05,0.11193]
[1778556449327,50.56,81152.8,61.7,-0.00193,1e-05,0.1133]
[1778556449992,50.56,81152.06,61.7,-0.00193,1e-05,0.11356]
[1778556451762,50.56,81151.24,61.7,-0.0019,1e-05,0.11191]
[1778556452492,50.56,81151.24,61.7,-0.0019,1e-05,0.11191]
[1778556453193,50.56,81151.14,61.7,-0.0019,1e-05,0.11195]
[1778556456570,50.56,81147.66,61.7,-0.00193,1e-05,0.11316]
[1778556457289,50.56,81147.36,61.7,-0.00193,1e-05,0.11326]
[1778556461651,50.56,81144.47,61.7,-0.00195,1e-05,0.11427]
[1778556461677,50.56,81144.47,61.7,-0.00195,1e-05,0.11427]
[1778556462839,50.56,81138.39,61.7,-0.00199,1e-05,0.11643]
[1778556463846,50.56,81132.63,61.7,-0.00203,1e-05,0.11851]
[1778556463944,50.56,81132.63,61.7,-0.00203,1e-05,0.11851]
[1778556464545,50.56,81132.63,61.7,-0.00203,1e-05,0.11851]
[1778556468716,50.56,81137.13,61.7,-0.002,1e-05,0.11688]
[1778556469218,50.56,81135.53,61.7,-0.00201,1e-05,0.11746]
[1778556470717,50.56,81136.39,61.7,-0.002,1e-05,0.11715]
[1778556470854,50.56,81136.39,61.7,-0.002,1e-05,0.11715]
[1778556472213,50.56,81140.55,61.7,-0.00197,1e-05,0.11566]
[1778556472849,50.56,81140.55,61.7,-0.00197,1e-05,0.11566]
[1778556475931,50.56,81146.35,61.7,-0.00194,1e-05,0.11361]
[1778556476949,50.56,81146.35,61.7,-0.00194,1e-05,0.11361]
[1778556479115,50.56,81146.76,61.7,-0.00193,1e-05,0.11347]
[1778556480673,50.56,81146.28,61.7,-0.00194,1e-05,0.11364]
[1778556481204,50.56,81146.35,61.7,-0.00194,1e-05,0.11361]
[1778556483255,50.56,81145.91,61.7,-0.00194,1e-05,0.11377]
[1778556483894,50.56,81145.91,61.7,-0.00194,1e-05,0.11377]
[1778556484636,50.56,81145.91,61.7,-0.00194,1e-05,0.11377]
[1778556485259,50.56,81146.46,61.7,-0.00193,1e-05,0.11358]
[1778556487182,50.56,81147.84,61.7,-0.00193,1e-05,0.11309]
[1778556488486,50.56,81147.14,61.7,-0.00193,1e-05,0.11334]
[1778556494057,50.56,81148.58,61.7,-0.00192,1e-05,0.11284]
[1778556499186,50.56,81147.58,61.7,-0.00193,1e-05,0.11318]
[1778556500556,50.56,81147.42,61.7,-0.00193,1e-05,0.11324]
[1778556502177,50.56,81147.8,61.7,-0.00193,1e-05,0.11311]
[1778556505134,50.56,81152.97,61.7,-0.00189,1e-05,0.11132]
[1778556506819,50.56,81152.97,61.7,-0.00189,1e-05,0.11132]
[1778556507780,50.56,81153.64,61.7,-0.00189,1e-05,0.11109]
[1778556507805,50.56,81160.23,61.7,-0.00185,1e-05,0.10884]
[1778556510532,50.56,81162.43,61.7,-0.00183,1e-05,0.10811]
[1778556511210,50.56,81162.46,61.7,-0.00183,1e-05,0.10809]
[1778556511311,50.56,81162.3,61.7,-0.0018,1e-05,0.10629]
[1778556512747,50.56,81162.3,61.7,-0.0018,1e-05,0.10629]
[1778556514047,50.56,81162.23,61.7,-0.0018,1e-05,0.10631]
[1778556515223,50.56,81163.71,61.7,-0.00179,1e-05,0.10582]
[1778556515962,50.56,81163.71,61.7,-0.00179,1e-05,0.10582]
[1778556521960,50.56,81163.12,61.7,-0.0018,1e-05,0.10602]
[1778556522515,50.56,81163.12,61.7,-0.0018,1e-05,0.10602]
[1778556524367,50.56,81163.56,61.7,-0.00179,1e-05,0.10587]
[1778556525024,50.56,81163.52,61.7,-0.00179,1e-05,0.10588]
[1778556526344,50.56,81163.52,61.7,-0.00179,1e-05,0.10588]
[1778556526975,50.56,81163.52,61.7,-0.00179,1e-05,0.10588]
[1778556528271,50.56,81163.52,61.7,-0.00179,1e-05,0.10588]
[1778556528941,50.56,81163.52,61.7,-0.00179,1e-05,0.10588]
[1778556532823,50.56,81164.75,61.7,-0.00179,1e-05,0.10548]
[1778556533520,50.56,81164.69,61.7,-0.00179,1e-05,0.1055]
[1778556534948,50.56,81164.12,61.7,-0.00179,1e-05,0.10569]
[1778556535813,50.56,81164.16,61.7,-0.00179,1e-05,0.10567]
[1778556537872,50.56,81163.99,61.7,-0.00179,1e-05,0.10573]
[1778556538347,50.56,81163.36,61.7,-0.0018,1e-05,0.10594]
[1778556540134,50.56,81163.16,61.7,-0.0018,1e-05,0.106]
[1778556540525,50.56,81163.16,61.7,-0.0018,1e-05,0.106]
[1778556542045,50.56,81163.08,61.7,-0.0018,1e-05,0.10603]
[1778556542839,50.56,81163.08,61.7,-0.0018,1e-05,0.10603]
[1778556548435,50.56,81161.97,61.7,-0.0018,1e-05,0.1064]
[1778556551973,50.56,81161.97,61.7,-0.0018,1e-05,0.1064]
[1778556552873,50.56,81161.97,61.7,-0.0018,1e-05,0.1064]
[1778556558505,50.56,81161.87,61.7,-0.0018,1e-05,0.10643]
[1778556559893,50.56,81161.87,61.7,-0.0018,1e-05,0.10643]
[1778556560698,50.56,81161.86,61.7,-0.0018,1e-05,0.10643]
[1778556565554,50.56,81156.82,61.7,-0.00184,1e-05,0.10811]
[1778556567812,50.56,81155.94,61.7,-0.00184,1e-05,0.10841]
[1778556568405,50.56,81155.23,61.7,-0.00185,1e-05,0.10865]
[1778556571596,50.56,81154.41,61.7,-0.00182,1e-05,0.10705]
[1778556573139,50.56,81154.07,61.7,-0.00182,1e-05,0.10716]
[1778556573794,50.56,81154.07,61.7,-0.00182,1e-05,0.10716]
[1778556574504,50.56,81153.3,61.7,-0.00183,1e-05,0.10742]
[1778556575156,50.56,81153.14,61.7,-0.00183,1e-05,0.10747]
[1778556576331,50.56,81153.01,61.7,-0.00183,1e-05,0.10752]
[1778556577085,50.56,81152.99,61.7,-0.00183,1e-05,0.10752]
[1778556579156,50.56,81152.99,61.7,-0.00183,1e-05,0.10752]
[1778556579889,50.56,81152.99,61.7,-0.00183,1e-05,0.10752]
[1778556580390,50.56,81153.06,61.7,-0.00183,1e-05,0.1075]
[1778556581129,50.56,81153.56,61.7,-0.00183,1e-05,0.10733]
[1778556581884,50.56,81153.56,61.7,-0.00183,1e-05,0.10733]
[1778556582655,50.56,81153.23,61.7,-0.00183,1e-05,0.10744]
[1778556585207,50.56,81152.5,61.7,-0.00183,1e-05,0.10769]
[1778556586424,50.56,81152.46,61.7,-0.00183,1e-05,0.1077]
[1778556587273,50.56,81152.24,61.7,-0.00183,1e-05,0.10777]
[1778556588451,50.56,81152.53,61.7,-0.00183,1e-05,0.10768]
[1778556593750,50.56,81152.5,61.7,-0.00183,1e-05,0.10769]
[1778556595433,50.56,81153.02,61.7,-0.00183,1e-05,0.10751]
[1778556596068,50.56,81153.63,61.7,-0.00183,1e-05,0.10731]
[1778556600107,50.56,81153.58,61.7,-0.00183,1e-05,0.10733]
[1778556600893,50.56,81153.58,61.7,-0.00183,1e-05,0.10733]
[1778556605037,50.56,81158.45,61.7,-0.0018,1e-05,0.10571]
[1778556605710,50.56,81158.38,61.7,-0.0018,1e-05,0.10573]
[1778556608860,50.56,81164.92,61.7,-0.00176,1e-05,0.10359]
[1778556610874,50.56,81170.27,61.7,-0.00172,1e-05,0.10187]
[1778556612888,50.56,81162.05,61.7,-0.00177,1e-05,0.10453]
[1778556613100,50.56,81162.05,61.7,-0.00177,1e-05,0.10453]
[1778556617576,50.56,81158.31,61.7,-0.0018,1e-05,0.10576]
[1778556618401,50.56,81158.31,61.7,-0.0018,1e-05,0.10576]
[1778556623966,50.56,81162.73,61.7,-0.00177,1e-05,0.10431]
[1778556625667,50.56,81162.06,61.7,-0.00177,1e-05,0.10452]
[1778556626297,50.56,81162.28,61.7,-0.00177,1e-05,0.10445]
[1778556630330,50.56,81161.51,61.7,-0.00178,1e-05,0.1047]
[1778556631006,50.56,81161.51,61.7,-0.00178,1e-05,0.1047]
[1778556631108,50.56,81161.51,61.7,-0.00175,1e-05,0.10288]
[1778556637057,50.56,81161.87,61.7,-0.00174,1e-05,0.10276]
[1778556638217,50.56,81161.87,61.7,-0.00174,1e-05,0.10276]
[1778556638502,50.56,81161.87,61.7,-0.00174,1e-05,0.10276]
[1778556639080,50.56,81161.87,61.7,-0.00174,1e-05,0.10276]
[1778556641016,50.56,81161.83,61.7,-0.00174,1e-05,0.10278]
[1778556641660,50.56,81161.95,61.7,-0.00174,1e-05,0.10274]
[1778556648000,50.56,81162.1,61.7,-0.00174,1e-05,0.10269]
[1778556648393,50.56,81162.1,61.7,-0.00174,1e-05,0.10269]
[1778556653210,50.56,81161.77,61.7,-0.00174,1e-05,0.10279]
[1778556654554,50.56,81161.84,61.7,-0.00174,1e-05,0.10277]
[1778556657743,50.56,81161.95,61.7,-0.00174,1e-05,0.10274]
[1778556658933,50.56,81161.95,61.7,-0.00174,1e-05,0.10274]
[1778556664246,50.56,81161.28,61.7,-0.00175,1e-05,0.10295]
[1778556668071,50.56,81161.3,61.7,-0.00175,1e-05,0.10295]
[1778556668608,50.56,81161.04,61.7,-0.00175,1e-05,0.10303]
[1778556671823,50.56,81160.58,61.7,-0.00175,1e-05,0.10318]
[1778556671924,50.56,81155.74,61.7,-0.00178,1e-05,0.10475]
[1778556672728,50.56,81155.74,61.7,-0.00178,1e-05,0.10475]
[1778556673895,50.56,81153.72,61.7,-0.00179,1e-05,0.10542]
[1778556674482,50.56,81153.39,61.7,-0.0018,1e-05,0.10553]
[1778556679050,50.56,81152.22,61.7,-0.0018,1e-05,0.10591]
[1778556679551,50.56,81151.4,61.7,-0.00181,1e-05,0.10618]
[1778556686094,50.56,81148.72,61.7,-0.00182,1e-05,0.10708]
[1778556686865,50.56,81148.9,61.7,-0.00182,1e-05,0.10702]
[1778556688201,50.56,81148.87,61.7,-0.00182,1e-05,0.10703]
[1778556689315,50.56,81148.75,61.7,-0.00182,1e-05,0.10707]
[1778556690638,50.56,81149.08,61.7,-0.00182,1e-05,0.10696]
[1778556692135,50.56,81148.55,61.7,-0.00183,1e-05,0.10713]
[1778556691436,50.56,81148.54,61.7,-0.00179,1e-05,0.10527]
[1778556692875,50.56,81148.54,61.7,-0.00179,1e-05,0.10527]
[1778556693393,50.56,81148.49,61.7,-0.00179,1e-05,0.10529]
[1778556698046,50.56,81148.16,61.7,-0.0018,1e-05,0.1054]
[1778556699407,50.56,81148.72,61.7,-0.00179,1e-05,0.10521]
[1778556704530,50.56,81147.37,61.7,-0.0018,1e-05,0.10566]
[1778556709155,50.56,81144.25,61.7,-0.00182,1e-05,0.10669]
[1778556709826,50.56,81145.56,61.7,-0.00181,1e-05,0.10626]
[1778556712788,50.56,81144.51,61.7,-0.00182,1e-05,0.10661]
[1778556713593,50.56,81144.9,61.7,-0.00182,1e-05,0.10648]
[1778556715114,50.56,81144.55,61.7,-0.00182,1e-05,0.10659]
[1778556717457,50.56,81143.52,61.7,-0.00183,1e-05,0.10694]
[1778556718628,50.56,81153.1,61.7,-0.00177,1e-05,0.10378]
[1778556724053,50.56,81153.78,61.7,-0.00176,1e-05,0.10356]
[1778556724670,50.56,81147.74,61.7,-0.0018,1e-05,0.10553]
[1778556725633,50.56,81147.74,61.7,-0.0018,1e-05,0.10553]
[1778556727374,50.56,81146.85,61.7,-0.0018,1e-05,0.10583]
[1778556727383,50.56,81146.85,61.7,-0.0018,1e-05,0.10583]
[1778556727691,50.56,81152.2,61.7,-0.00177,1e-05,0.10407]
[1778556728698,50.56,81158.1,61.7,-0.00174,1e-05,0.10216]
[1778556729217,50.56,81158.1,61.7,-0.00174,1e-05,0.10216]
[1778556729962,50.56,81158.1,61.7,-0.00174,1e-05,0.10216]
[1778556730545,50.56,81158.84,61.7,-0.00173,1e-05,0.10192]
[1778556731334,50.56,81158.58,61.7,-0.00173,1e-05,0.10201]
[1778556733803,50.56,81158.65,61.7,-0.00173,1e-05,0.10198]
[1778556734200,50.56,81158.69,61.7,-0.00173,1e-05,0.10197]
[1778556737228,50.56,81157.96,61.7,-0.00174,1e-05,0.10221]
[1778556738018,50.56,81157.96,61.7,-0.00174,1e-05,0.10221]
[1778556738468,50.56,81157.6,61.7,-0.00174,1e-05,0.10232]
[1778556739110,50.56,81157.6,61.7,-0.00174,1e-05,0.10232]
[1778556741090,50.56,81156.84,61.7,-0.00174,1e-05,0.10257]
[1778556742877,50.56,81156.79,61.7,-0.00174,1e-05,0.10258]
[1778556743406,50.56,81156.79,61.7,-0.00174,1e-05,0.10258]
[1778556744138,50.56,81156.79,61.7,-0.00174,1e-05,0.10258]
[1778556746669,50.56,81161.19,61.7,-0.00172,1e-05,0.10117]
[1778556747609,50.56,81161.19,61.7,-0.00172,1e-05,0.10117]
[1778556748861,50.56,81161.28,61.7,-0.00172,1e-05,0.10115]
[1778556748909,50.56,81166.17,61.7,-0.00169,1e-05,0.0996]
[1778556749416,50.56,81166.17,61.7,-0.00169,1e-05,0.0996]
[1778556751860,50.56,81166.55,61.7,-0.00166,1e-05,0.09772]
[1778556752994,50.56,81166.55,61.7,-0.00166,1e-05,0.09772]
[1778556753837,50.56,81166.58,61.7,-0.00166,1e-05,0.09771]
[1778556758908,50.56,81169.95,61.7,-0.00164,1e-05,0.09667]
[1778556759861,50.56,81169.95,61.7,-0.00164,1e-05,0.09667]
[1778556760401,50.56,81168.98,61.7,-0.00164,1e-05,0.09697]
[1778556763392,50.56,81168.63,61.7,-0.00164,1e-05,0.09707]
[1778556764021,50.56,81168.63,61.7,-0.00164,1e-05,0.09707]
[1778556765472,50.56,81170.4,61.7,-0.00163,1e-05,0.09653]
[1778556766180,50.56,81170.4,61.7,-0.00163,1e-05,0.09653]
[1778556767661,50.56,81170.09,61.7,-0.00164,1e-05,0.09663]
[1778556768211,50.56,81170.09,61.7,-0.00164,1e-05,0.09663]
[1778556772841,50.56,81165.55,61.7,-0.00166,1e-05,0.09803]
[1778556773373,50.56,81165.18,61.7,-0.00166,1e-05,0.09814]
[1778556774739,50.56,81166.0,61.7,-0.00166,1e-05,0.09789]
[1778556775200,50.56,81166.0,61.7,-0.00166,1e-05,0.09789]
[1778556777005,50.56,81165.8,61.7,-0.00166,1e-05,0.09795]
[1778556777591,50.56,81165.77,61.7,-0.00166,1e-05,0.09796]
[1778556783076,50.56,81162.68,61.7,-0.00168,1e-05,0.09892]
[1778556788116,50.56,81158.19,61.7,-0.00171,1e-05,0.10033]
[1778556792557,50.56,81157.67,61.7,-0.00171,1e-05,0.10049]
[1778556793881,50.56,81157.4,61.7,-0.00171,1e-05,0.10058]
[1778556794407,50.56,81157.3,61.7,-0.00171,1e-05,0.10061]
[1778556795103,50.56,81157.3,61.7,-0.00171,1e-05,0.10061]
[1778556804228,50.56,81159.18,61.7,-0.0017,1e-05,0.10002]
[1778556805006,50.56,81159.18,61.7,-0.0017,1e-05,0.10002]
[1778556805527,50.56,81159.06,61.7,-0.0017,1e-05,0.10006]
[1778556811277,50.56,81158.44,61.7,-0.00167,1e-05,0.09847]
[1778556816312,50.56,81158.22,61.7,-0.00168,1e-05,0.09854]
[1778556819354,50.56,81155.39,61.7,-0.00169,1e-05,0.09942]
[1778556820050,50.56,81155.39,61.7,-0.00169,1e-05,0.09942]
[1778556825375,50.56,81155.66,61.7,-0.00169,1e-05,0.09934]
[1778556827147,50.56,81155.66,61.7,-0.00169,1e-05,0.09934]
[1778556827894,50.56,81155.66,61.7,-0.00169,1e-05,0.09934]
[1778556832843,50.56,81157.89,61.7,-0.00168,1e-05,0.09864]
[1778556833383,50.56,81157.96,61.7,-0.00168,1e-05,0.09862]
[1778556834789,50.56,81157.96,61.7,-0.00168,1e-05,0.09862]
[1778556835201,50.56,81157.96,61.7,-0.00168,1e-05,0.09862]
[1778556837075,50.56,81157.94,61.7,-0.00168,1e-05,0.09863]
[1778556837964,50.56,81158.05,61.7,-0.00168,1e-05,0.09859]
[1778556838532,50.56,81158.05,61.7,-0.00168,1e-05,0.09859]
[1778556839008,50.56,81158.05,61.7,-0.00168,1e-05,0.09859]
[1778556843276,50.56,81157.94,61.7,-0.00168,1e-05,0.09863]
[1778556844017,50.56,81157.75,61.7,-0.00168,1e-05,0.09868]
[1778556846527,50.56,81163.87,61.7,-0.00164,1e-05,0.09679]
[1778556850268,50.56,81165.83,61.7,-0.00163,1e-05,0.09619]
[1778556851549,50.56,81165.89,61.7,-0.00163,1e-05,0.09617]
[1778556856873,50.56,81168.52,61.7,-0.00162,1e-05,0.09537]
[1778556857459,50.56,81168.72,61.7,-0.00161,1e-05,0.09531]
[1778556859936,50.56,81168.69,61.7,-0.00162,1e-05,0.09532]
[1778556860403,50.56,81168.69,61.7,-0.00162,1e-05,0.09532]
[1778556860920,50.56,81168.69,61.7,-0.00162,1e-05,0.09532]
[1778556862884,50.56,81168.69,61.7,-0.00162,1e-05,0.09532]
[1778556867567,50.56,81168.49,61.7,-0.00162,1e-05,0.09538]
[1778556868913,50.56,81168.64,61.7,-0.00162,1e-05,0.09533]
[1778556870724,50.56,81170.9,61.7,-0.0016,1e-05,0.09465]
[1778556870748,50.56,81170.9,61.7,-0.0016,1e-05,0.09465]
[1778556871702,50.56,81171.22,61.7,-0.00157,1e-05,0.09285]
[1778556874930,50.56,81171.39,61.7,-0.00157,1e-05,0.0928]
[1778556875772,50.56,81171.36,61.7,-0.00157,1e-05,0.09281]
[1778556876240,50.56,81171.36,61.7,-0.00157,1e-05,0.09281]
[1778556877071,50.56,81169.36,61.7,-0.00158,1e-05,0.0934]
[1778556879071,50.56,81168.92,61.7,-0.00159,1e-05,0.09353]
[1778556879848,50.56,81168.92,61.7,-0.00159,1e-05,0.09353]
[1778556880344,50.56,81167.93,61.7,-0.00159,1e-05,0.09383]
[1778556880978,50.56,81167.93,61.7,-0.00159,1e-05,0.09383]
[1778556881711,50.56,81168.18,61.7,-0.00159,1e-05,0.09375]
[1778556882488,50.56,81169.02,61.7,-0.00158,1e-05,0.0935]
[1778556887991,50.56,81169.58,61.7,-0.00158,1e-05,0.09334]
[1778556888632,50.56,81169.55,61.7,-0.00158,1e-05,0.09335]
[1778556893856,50.56,81167.01,61.7,-0.0016,1e-05,0.0941]
[1778556898077,50.56,81167.72,61.7,-0.00159,1e-05,0.09389]
[1778556898805,50.56,81167.09,61.7,-0.0016,1e-05,0.09408]
[1778556900834,50.56,81166.98,61.7,-0.0016,1e-05,0.09411]
[1778556901329,50.56,81166.98,61.7,-0.0016,1e-05,0.09411]
[1778556902919,50.56,81156.66,61.7,-0.00165,1e-05,0.09726]
[1778556903926,50.56,81150.28,61.7,-0.00169,1e-05,0.09924]
[1778556906542,50.56,81149.22,61.7,-0.0017,1e-05,0.09958]
[1778556907234,50.56,81149.22,61.7,-0.0017,1e-05,0.09958]
[1778556911454,50.56,81149.5,61.7,-0.0017,1e-05,0.09949]
[1778556912225,50.56,81149.5,61.7,-0.0017,1e-05,0.09949]
[1778556913083,50.56,81149.37,61.7,-0.0017,1e-05,0.09953]
[1778556914255,50.56,81149.67,61.7,-0.0017,1e-05,0.09944]
[1778556920038,50.56,81146.93,61.7,-0.00171,1e-05,0.1003]
[1778556922772,50.56,81144.01,61.7,-0.00173,1e-05,0.10123]
[1778556923598,50.56,81143.89,61.7,-0.00173,1e-05,0.10127]
[1778556928097,50.56,81143.74,61.7,-0.00173,1e-05,0.10132]
[1778556928793,50.56,81143.74,61.7,-0.00173,1e-05,0.10132]
[1778556929535,50.56,81143.98,61.7,-0.00173,1e-05,0.10124]
[1778556930284,50.56,81143.98,61.7,-0.00173,1e-05,0.10124]
[1778556931115,50.56,81145.52,61.7,-0.00169,1e-05,0.09895]
[1778556936024,50.56,81143.99,61.7,-0.0017,1e-05,0.09943]
[1778556936387,50.56,81143.99,61.7,-0.0017,1e-05,0.09943]
[1778556939926,50.56,81143.65,61.7,-0.0017,1e-05,0.09954]
[1778556940046,50.56,81143.65,61.7,-0.0017,1e-05,0.09954]
[1778556946210,50.56,81143.19,61.7,-0.0017,1e-05,0.09968]
[1778556947002,50.56,81142.5,61.7,-0.00171,1e-05,0.0999]
[1778556948480,50.56,81142.17,61.7,-0.00171,1e-05,0.10001]
[1778556949010,50.56,81142.17,61.7,-0.00171,1e-05,0.10001]
[1778556950825,50.56,81142.13,61.7,-0.00171,1e-05,0.10002]
[1778556952834,50.56,81142.48,61.7,-0.00171,1e-05,0.09991]
[1778556958305,50.56,81141.86,61.7,-0.00171,1e-05,0.10011]
[1778556959050,50.56,81141.86,61.7,-0.00171,1e-05,0.10011]
[1778556960652,50.56,81141.4,61.7,-0.00171,1e-05,0.10025]
[1778556966349,50.56,81142.47,61.7,-0.00171,1e-05,0.09991]
[1778556966994,50.56,81142.04,61.7,-0.00171,1e-05,0.10005]
[1778556967551,50.56,81142.15,61.7,-0.00171,1e-05,0.10001]
[1778556968302,50.56,81142.15,61.7,-0.00171,1e-05,0.10001]
[1778556972386,50.56,81142.23,61.7,-0.00171,1e-05,0.09999]
[1778556973145,50.56,81142.27,61.7,-0.00171,1e-05,0.09998]
[1778556978257,50.56,81142.36,61.7,-0.00171,1e-05,0.09995]
[1778556979053,50.56,81146.31,61.7,-0.00169,1e-05,0.0987]
[1778556985195,50.56,81148.45,61.7,-0.00167,1e-05,0.09803]
[1778556985818,50.56,81151.17,61.7,-0.00166,1e-05,0.09719]
[1778556988367,50.56,81152.09,61.7,-0.00165,1e-05,0.0969]
[1778556989035,50.56,81152.74,61.7,-0.00165,1e-05,0.0967]
[1778556992546,50.56,81152.9,61.7,-0.00162,1e-05,0.09491]
[1778556997581,50.56,81154.03,61.7,-0.00161,1e-05,0.09456]
[1778557002186,50.56,81153.5,61.7,-0.00161,1e-05,0.09473]
[1778557003065,50.56,81153.5,61.7,-0.00161,1e-05,0.09473]
[1778557006778,50.56,81154.68,61.7,-0.00161,1e-05,0.09437]
[1778557007016,50.56,81154.68,61.7,-0.00161,1e-05,0.09437]
[1778557007651,50.56,81167.73,61.7,-0.00154,1e-05,0.0905]
[1778557012686,50.56,81168.24,61.7,-0.00153,1e-05,0.09035]
[1778557016714,50.56,81175.91,61.7,-0.00149,1e-05,0.08815]
[1778557021477,50.56,81177.55,61.7,-0.00148,1e-05,0.08769]
[1778557022233,50.56,81177.45,61.7,-0.00148,1e-05,0.08772]
[1778557024916,50.56,81177.12,61.7,-0.00149,1e-05,0.08781]
[1778557024962,50.56,81177.12,61.7,-0.00149,1e-05,0.08781]
[1778557025510,50.56,81177.12,61.7,-0.00149,1e-05,0.08781]
[1778557026216,50.56,81177.12,61.7,-0.00149,1e-05,0.08781]
[1778557026272,50.56,81196.37,61.7,-0.00139,0.0,0.08251]
[1778557028030,50.56,81196.82,61.7,-0.00138,0.0,0.08239]
[1778557028846,50.56,81198.18,61.7,-0.00138,0.0,0.08202]
[1778557030143,50.56,81199.61,61.7,-0.00137,0.0,0.08164]
[1778557030813,50.56,81199.44,61.7,-0.00137,0.0,0.08169]
[1778557031359,50.56,81199.44,61.7,-0.00137,0.0,0.08169]
[1778557032192,50.56,81199.21,61.7,-0.00137,0.0,0.08175]
[1778557036854,50.56,81193.1,61.7,-0.0014,0.0,0.08339]
[1778557037647,50.56,81193.1,61.7,-0.0014,0.0,0.08339]
[1778557038397,50.56,81193.1,61.7,-0.0014,0.0,0.08339]
[1778557039025,50.56,81193.27,61.7,-0.0014,0.0,0.08334]
[1778557039709,50.56,81192.74,61.7,-0.0014,1e-05,0.08349]
[1778557040221,50.56,81192.74,61.7,-0.0014,1e-05,0.08349]
[1778557040414,50.56,81192.74,61.7,-0.0014,1e-05,0.08349]
[1778557041889,50.56,81187.68,61.7,-0.00143,1e-05,0.08486]
[1778557042887,50.56,81187.68,61.7,-0.00143,1e-05,0.08486]
[1778557043656,50.56,81186.24,61.7,-0.00144,1e-05,0.08526]
[1778557044238,50.56,81186.24,61.7,-0.00144,1e-05,0.08526]
[1778557045035,50.56,81186.56,61.7,-0.00144,1e-05,0.08517]
[1778557047049,50.56,81188.28,61.7,-0.00143,1e-05,0.0847]
[1778557048518,50.56,81192.19,61.7,-0.00141,1e-05,0.08363]
[1778557051215,50.56,81191.63,61.7,-0.00141,1e-05,0.08379]
[1778557051299,50.56,81191.59,61.7,-0.00138,0.0,0.08223]
[1778557051953,50.56,81191.59,61.7,-0.00138,0.0,0.08223]
[1778557052747,50.56,81191.56,61.7,-0.00138,0.0,0.08224]
[1778557053371,50.56,81191.56,61.7,-0.00138,0.0,0.08224]
[1778557057057,50.56,81191.18,61.7,-0.00139,0.0,0.08234]
[1778557057757,50.56,81190.64,61.7,-0.00139,0.0,0.08249]
[1778557063037,50.56,81191.5,61.7,-0.00139,0.0,0.08226]
[1778557065836,50.56,81191.27,61.7,-0.00139,0.0,0.08232]
[1778557066339,50.56,81191.27,61.7,-0.00139,0.0,0.08232]
[1778557068673,50.56,81191.22,61.7,-0.00139,0.0,0.08233]
[1778557069226,50.56,81191.22,61.7,-0.00139,0.0,0.08233]
[1778557069873,50.56,81191.19,61.7,-0.00139,0.0,0.08234]
[1778557070337,50.56,81191.19,61.7,-0.00139,0.0,0.08234]
[1778557077135,50.56,81196.67,61.7,-0.00136,0.0,0.08088]
[1778557082170,50.56,81198.18,61.7,-0.00135,0.0,0.08049]
[1778557082789,50.56,81198.18,61.7,-0.00135,0.0,0.08049]
[1778557082851,50.56,81198.18,61.7,-0.00135,0.0,0.08049]
[1778557083389,50.56,81198.18,61.7,-0.00135,0.0,0.08049]
[1778557083490,50.56,81191.37,61.7,-0.00139,0.0,0.08229]
[1778557084032,50.56,81191.37,61.7,-0.00139,0.0,0.08229]
[1778557084768,50.56,81187.01,61.7,-0.00141,1e-05,0.08346]
[1778557085319,50.56,81187.01,61.7,-0.00141,1e-05,0.08346]
[1778557088044,50.56,81186.95,61.7,-0.00141,1e-05,0.08348]
[1778557088702,50.56,81186.94,61.7,-0.00141,1e-05,0.08348]
[1778557089334,50.56,81186.94,61.7,-0.00141,1e-05,0.08348]
[1778557090012,50.56,81186.94,61.7,-0.00141,1e-05,0.08348]
[1778557091913,50.56,81186.94,61.7,-0.00141,1e-05,0.08348]
[1778557093355,50.56,81189.13,61.7,-0.0014,0.0,0.08289]
[1778557099295,50.56,81178.92,61.7,-0.00145,1e-05,0.08568]
[1778557102858,50.56,81176.78,61.7,-0.00146,1e-05,0.08628]
[1778557103375,50.56,81176.78,61.7,-0.00146,1e-05,0.08628]
[1778557105406,50.56,81174.45,61.7,-0.00147,1e-05,0.08693]
[1778557106028,50.56,81174.87,61.7,-0.00147,1e-05,0.08681]
[1778557111283,50.56,81174.51,61.7,-0.00147,1e-05,0.08691]
[1778557111330,50.56,81174.51,61.7,-0.00144,1e-05,0.0853]
[1778557112165,50.56,81174.51,61.7,-0.00144,1e-05,0.0853]
[1778557117265,50.56,81171.49,61.7,-0.00146,1e-05,0.08614]
[1778557119243,50.56,81168.93,61.7,-0.00147,1e-05,0.08685]
[1778557123289,50.56,81170.2,61.7,-0.00147,1e-05,0.0865]
[1778557123916,50.56,81170.02,61.7,-0.00147,1e-05,0.08655]
[1778557128858,50.56,81169.79,61.7,-0.00147,1e-05,0.08661]
[1778557130545,50.56,81169.51,61.7,-0.00147,1e-05,0.08669]
[1778557135549,50.56,81174.83,61.7,-0.00144,1e-05,0.08521]
[1778557138831,50.56,81178.4,61.7,-0.00142,1e-05,0.08423]
[1778557139458,50.56,81178.4,61.7,-0.00142,1e-05,0.08423]
[1778557143416,50.56,81176.42,61.7,-0.00143,1e-05,0.08477]
[1778557144040,50.56,81176.42,61.7,-0.00143,1e-05,0.08477]
[1778557146466,50.56,81176.9,61.7,-0.00143,1e-05,0.08464]
[1778557147164,50.56,81176.84,61.7,-0.00143,1e-05,0.08465]
[1778557151661,50.56,81171.72,61.7,-0.00146,1e-05,0.08607]
[1778557154058,50.56,81171.15,61.7,-0.00146,1e-05,0.08623]
[1778557154713,50.56,81171.32,61.7,-0.00146,1e-05,0.08618]
[1778557156412,50.56,81171.26,61.7,-0.00146,1e-05,0.0862]
[1778557157038,50.56,81171.01,61.7,-0.00146,1e-05,0.08627]
[1778557159487,50.56,81171.52,61.7,-0.00146,1e-05,0.08613]
[1778557160144,50.56,81172.53,61.7,-0.00145,1e-05,0.08585]
[1778557164247,50.56,81172.76,61.7,-0.00145,1e-05,0.08578]
[1778557164996,50.56,81172.57,61.7,-0.00145,1e-05,0.08583]
[1778557166176,50.56,81172.82,61.7,-0.00145,1e-05,0.08577]
[1778557166926,50.56,81172.82,61.7,-0.00145,1e-05,0.08577]
[1778557171801,50.56,81172.14,61.7,-0.00143,1e-05,0.08435]
[1778557178850,50.56,81171.59,61.7,-0.00143,1e-05,0.0845]
[1778557180762,50.56,81171.41,61.7,-0.00143,1e-05,0.08455]
[1778557182039,50.56,81171.14,61.7,-0.00144,1e-05,0.08462]
[1778557185610,50.56,81170.56,61.7,-0.00144,1e-05,0.08478]
[1778557186195,50.56,81170.51,61.7,-0.00144,1e-05,0.08479]
[1778557187577,50.56,81171.62,61.7,-0.00143,1e-05,0.08449]
[1778557188902,50.56,81170.93,61.7,-0.00144,1e-05,0.08468]
[1778557190622,50.56,81170.93,61.7,-0.00144,1e-05,0.08468]
[1778557192826,50.56,81170.95,61.7,-0.00144,1e-05,0.08467]
[1778557196776,50.56,81170.82,61.7,-0.00144,1e-05,0.08471]
[1778557198007,50.56,81170.9,61.7,-0.00144,1e-05,0.08469]
[1778557199831,50.56,81171.37,61.7,-0.00143,1e-05,0.08456]
[1778557200372,50.56,81171.37,61.7,-0.00143,1e-05,0.08456]
[1778557202533,50.56,81171.38,61.7,-0.00143,1e-05,0.08455]
[1778557203220,50.56,81171.42,61.7,-0.00143,1e-05,0.08454]
[1778557209061,50.56,81171.42,61.7,-0.00143,1e-05,0.08454]
[1778557214097,50.56,81171.38,61.7,-0.00143,1e-05,0.08455]
[1778557218339,50.56,81171.83,61.7,-0.00143,1e-05,0.08443]
[1778557218967,50.56,81172.36,61.7,-0.00143,1e-05,0.08429]
[1778557224167,50.56,81172.14,61.7,-0.00143,1e-05,0.08435]
[1778557225142,50.56,81172.14,61.7,-0.00143,1e-05,0.08435]
[1778557225807,50.56,81172.14,61.7,-0.00143,1e-05,0.08435]
[1778557231216,50.56,81176.07,61.7,-0.00138,0.0,0.0817]
[1778557235906,50.56,81176.56,61.7,-0.00138,0.0,0.08157]
[1778557236408,50.56,81176.56,61.7,-0.00138,0.0,0.08157]
[1778557237833,50.56,81177.09,61.7,-0.00138,0.0,0.08143]
[1778557238406,50.56,81177.09,61.7,-0.00138,0.0,0.08143]
[1778557240554,50.56,81176.45,61.7,-0.00138,0.0,0.0816]
[1778557241175,50.56,81176.45,61.7,-0.00138,0.0,0.0816]
[1778557246321,50.56,81177.26,61.7,-0.00138,0.0,0.08138]
[1778557255384,50.56,81177.3,61.7,-0.00138,0.0,0.08137]
[1778557258377,50.56,81176.62,61.7,-0.00138,0.0,0.08155]
[1778557259019,50.56,81176.45,61.7,-0.00138,0.0,0.0816]
[1778557262433,50.56,81171.31,61.7,-0.00141,1e-05,0.08298]
[1778557266209,50.56,81168.92,61.7,-0.00142,1e-05,0.08363]
[1778557268244,50.56,81169.24,61.7,-0.00142,1e-05,0.08354]
[1778557269850,50.56,81168.58,61.7,-0.00142,1e-05,0.08372]
[1778557269864,50.56,81168.58,61.7,-0.00142,1e-05,0.08372]
[1778557271499,50.56,81161.28,61.7,-0.00146,1e-05,0.08574]
[1778557273908,50.56,81158.34,61.7,-0.00147,1e-05,0.08656]
[1778557274325,50.56,81158.34,61.7,-0.00147,1e-05,0.08656]
[1778557275706,50.56,81158.3,61.7,-0.00148,1e-05,0.08657]
[1778557276266,50.56,81161.6,61.7,-0.00146,1e-05,0.08565]
[1778557276534,50.56,81169.05,61.7,-0.00142,1e-05,0.08359]
[1778557281569,50.56,81168.41,61.7,-0.00142,1e-05,0.08377]
[1778557285283,50.56,81169.28,61.7,-0.00142,1e-05,0.08353]
[1778557285920,50.56,81169.51,61.7,-0.00142,1e-05,0.08347]
[1778557287092,50.56,81169.49,61.7,-0.00142,1e-05,0.08347]
[1778557287839,50.56,81169.53,61.7,-0.00142,1e-05,0.08346]
[1778557288410,50.56,81169.53,61.7,-0.00142,1e-05,0.08346]
[1778557289728,50.56,81169.53,61.7,-0.00142,1e-05,0.08346]
[1778557291644,50.56,81171.7,61.7,-0.00138,0.0,0.0813]
[1778557296679,50.56,81170.32,61.7,-0.00139,0.0,0.08167]
[1778557301714,50.56,81171.41,61.7,-0.00138,0.0,0.08138]
[1778557301856,50.56,81171.41,61.7,-0.00138,0.0,0.08138]
[1778557302806,50.56,81171.59,61.7,-0.00138,0.0,0.08133]
[1778557304105,50.56,81171.63,61.7,-0.00138,0.0,0.08132]
[1778557304772,50.56,81171.63,61.7,-0.00138,0.0,0.08132]
[1778557309047,50.56,81171.43,61.7,-0.00138,0.0,0.08137]
[1778557309811,50.56,81171.43,61.7,-0.00138,0.0,0.08137]
[1778557313391,50.56,81171.43,61.7,-0.00138,0.0,0.08137]
[1778557314025,50.56,81171.47,61.7,-0.00138,0.0,0.08136]
[1778557318101,50.56,81169.9,61.7,-0.00139,1e-05,0.08178]
[1778557318839,50.56,81170.0,61.7,-0.00139,0.0,0.08176]
[1778557323910,50.56,81169.09,61.7,-0.00139,1e-05,0.082]
[1778557324530,50.56,81169.09,61.7,-0.00139,1e-05,0.082]
[1778557329911,50.56,81169.34,61.7,-0.00139,1e-05,0.08193]
[1778557333421,50.56,81169.32,61.7,-0.00139,1e-05,0.08194]
[1778557334136,50.56,81169.29,61.7,-0.00139,1e-05,0.08195]
[1778557335326,50.56,81169.32,61.7,-0.00139,1e-05,0.08194]
[1778557336059,50.56,81169.29,61.7,-0.00139,1e-05,0.08195]
[1778557338995,50.56,81169.46,61.7,-0.00139,1e-05,0.0819]
[1778557339861,50.56,81171.39,61.7,-0.00138,0.0,0.08138]
[1778557345016,50.56,81170.01,61.7,-0.00139,0.0,0.08175]
[1778557350356,50.56,81170.32,61.7,-0.00139,0.0,0.08167]
[1778557351562,50.56,81170.32,61.7,-0.00139,0.0,0.08167]
[1778557351663,50.56,81170.7,61.7,-0.00136,0.0,0.08001]
[1778557352240,50.56,81170.7,61.7,-0.00136,0.0,0.08001]
[1778557353016,50.56,81169.92,61.7,-0.00136,0.0,0.08022]
[1778557357542,50.56,81170.5,61.7,-0.00136,0.0,0.08006]
[1778557358085,50.56,81169.93,61.7,-0.00136,0.0,0.08021]
[1778557363684,50.56,81170.23,61.7,-0.00136,0.0,0.08013]
[1778557364209,50.56,81169.99,61.7,-0.00136,0.0,0.0802]
[1778557367920,50.56,81170.48,61.7,-0.00136,0.0,0.08007]
[1778557369311,50.56,81170.34,61.7,-0.00136,0.0,0.0801]
[1778557371202,50.56,81181.0,61.7,-0.00131,0.0,0.07734]
[1778557372917,50.56,81180.33,61.7,-0.00131,0.0,0.07751]
[1778557373739,50.56,81180.33,61.7,-0.00131,0.0,0.07751]
[1778557377048,50.56,81180.82,61.7,-0.00131,0.0,0.07738]
[1778557377056,50.56,81180.82,61.7,-0.00131,0.0,0.07738]
[1778557377836,50.56,81180.82,61.7,-0.00131,0.0,0.07738]
[1778557378607,50.56,81182.54,61.7,-0.0013,0.0,0.07695]
[1778557379980,50.56,81184.4,61.7,-0.00129,0.0,0.07647]
[1778557380265,50.56,81178.31,61.7,-0.00132,0.0,0.07803]
[1778557381442,50.56,81178.31,61.7,-0.00132,0.0,0.07803]
[1778557383862,50.56,81176.24,61.7,-0.00133,0.0,0.07856]
[1778557384353,50.56,81176.24,61.7,-0.00133,0.0,0.07856]
[1778557388395,50.56,81176.38,61.7,-0.00133,0.0,0.07853]
[1778557389016,50.56,81176.7,61.7,-0.00133,0.0,0.07844]
[1778557390978,50.56,81177.14,61.7,-0.00133,0.0,0.07833]
[1778557391768,50.56,81177.14,61.7,-0.00133,0.0,0.07833]
[1778557393137,50.56,81177.03,61.7,-0.00133,0.0,0.07836]
[1778557393831,50.56,81177.03,61.7,-0.00133,0.0,0.07836]
[1778557402807,50.56,81176.97,61.7,-0.00133,0.0,0.07837]
[1778557403550,50.56,81176.97,61.7,-0.00133,0.0,0.07837]
[1778557404942,50.56,81175.78,61.7,-0.00133,0.0,0.07868]
[1778557405345,50.56,81175.78,61.7,-0.00133,0.0,0.07868]
[1778557406880,50.56,81174.95,61.7,-0.00134,0.0,0.0789]
[1778557407485,50.56,81174.95,61.7,-0.00134,0.0,0.0789]
[1778557410709,50.56,81175.63,61.7,-0.00133,0.0,0.07872]
[1778557411482,50.56,81175.34,61.7,-0.00131,0.0,0.07727]
[1778557412691,50.56,81175.34,61.7,-0.00131,0.0,0.07727]
[1778557413326,50.56,81175.46,61.7,-0.00131,0.0,0.07724]
[1778557414141,50.56,81175.25,61.7,-0.00131,0.0,0.0773]
[1778557416890,50.56,81175.02,61.7,-0.00131,0.0,0.07736]
[1778557417417,50.56,81175.02,61.7,-0.00131,0.0,0.07736]
[1778557418777,50.56,81175.28,61.7,-0.00131,0.0,0.07729]
[1778557419308,50.56,81175.65,61.7,-0.00131,0.0,0.07719]
[1778557421554,50.56,81175.89,61.7,-0.00131,0.0,0.07713]
[1778557422330,50.56,81175.86,61.7,-0.00131,0.0,0.07714]
[1778557424760,50.56,81176.06,61.7,-0.00131,0.0,0.07709]
[1778557426042,50.56,81175.99,61.7,-0.00131,0.0,0.07711]
[1778557427271,50.56,81176.1,61.7,-0.00131,0.0,0.07708]
[1778557428037,50.56,81176.06,61.7,-0.00131,0.0,0.07709]
[1778557433637,50.56,81176.11,61.7,-0.00131,0.0,0.07708]
[1778557438672,50.56,81175.69,61.7,-0.00131,0.0,0.07718]
[1778557440357,50.56,81176.01,61.7,-0.00131,0.0,0.0771]
[1778557441081,50.56,81175.89,61.7,-0.00131,0.0,0.07713]
[1778557441841,50.56,81175.89,61.7,-0.00131,0.0,0.07713]
[1778557443251,50.56,81172.6,61.7,-0.00132,0.0,0.07798]
[1778557448789,50.56,81169.92,61.7,-0.00134,0.0,0.07867]
[1778557450003,50.56,81169.76,61.7,-0.00134,0.0,0.07871]
[1778557452476,50.56,81169.76,61.7,-0.00134,0.0,0.07871]
[1778557453226,50.56,81169.76,61.7,-0.00134,0.0,0.07871]
[1778557455083,50.56,81169.76,61.7,-0.00134,0.0,0.07871]
[1778557455813,50.56,81169.76,61.7,-0.00134,0.0,0.07871]
[1778557455837,50.56,81169.76,61.7,-0.00134,0.0,0.07871]
[1778557455848,50.56,81169.76,61.7,-0.00134,0.0,0.07871]
[1778557456275,50.56,81169.55,61.7,-0.00134,0.0,0.07877]
[1778557456803,50.56,81162.9,61.7,-0.00137,0.0,0.08051]
[1778557457100,50.56,81162.9,61.7,-0.00137,0.0,0.08051]
[1778557462253,50.56,81167.05,61.7,-0.00135,0.0,0.07942]
[1778557462954,50.56,81168.27,61.7,-0.00134,0.0,0.0791]
[1778557463644,50.56,81168.27,61.7,-0.00134,0.0,0.0791]
[1778557464229,50.56,81168.81,61.7,-0.00134,0.0,0.07896]
[1778557465450,50.56,81169.11,61.7,-0.00134,0.0,0.07888]
[1778557466962,50.56,81169.6,61.7,-0.00134,0.0,0.07875]
[1778557470719,50.56,81169.73,61.7,-0.00134,0.0,0.07872]
[1778557470901,50.56,81174.22,61.7,-0.00132,0.0,0.07756]
[1778557471908,50.56,81177.45,61.7,-0.00128,0.0,0.07524]
[1778557472046,50.56,81177.45,61.7,-0.00128,0.0,0.07524]
[1778557474300,50.56,81177.56,61.7,-0.00127,0.0,0.07521]
[1778557475100,50.56,81179.89,61.7,-0.00126,0.0,0.07463]
[1778557478957,50.56,81171.8,61.7,-0.0013,0.0,0.07667]
[1778557483992,50.56,81171.8,61.7,-0.0013,0.0,0.07667]
[1778557485491,50.56,81171.8,61.7,-0.0013,0.0,0.07667]
[1778557486594,50.56,81171.77,61.7,-0.0013,0.0,0.07667]
[1778557490883,50.56,81172.29,61.7,-0.0013,0.0,0.07654]
[1778557492729,50.56,81172.43,61.7,-0.0013,0.0,0.07651]
[1778557498091,50.56,81176.58,61.7,-0.00128,0.0,0.07546]
[1778557501111,50.56,81169.82,61.7,-0.00131,0.0,0.07717]
[1778557503951,50.56,81168.38,61.7,-0.00132,0.0,0.07754]
[1778557504435,50.56,81168.45,61.7,-0.00132,0.0,0.07752]
[1778557505094,50.56,81167.46,61.7,-0.00132,0.0,0.07778]
[1778557505840,50.56,81167.46,61.7,-0.00132,0.0,0.07778]
[1778557507160,50.56,81167.26,61.7,-0.00132,0.0,0.07783]
[1778557507861,50.56,81167.26,61.7,-0.00132,0.0,0.07783]
[1778557511161,50.56,81167.02,61.7,-0.00132,0.0,0.07789]
[1778557512504,50.56,81167.02,61.7,-0.00132,0.0,0.07789]
[1778557513526,50.56,81167.02,61.7,-0.00132,0.0,0.07789]
[1778557513710,50.56,81167.02,61.7,-0.00132,0.0,0.07789]
[1778557517601,50.56,81166.42,61.7,-0.00133,0.0,0.07805]
[1778557518156,50.56,81166.53,61.7,-0.00133,0.0,0.07802]
[1778557523576,50.56,81166.28,61.7,-0.00133,0.0,0.07808]
[1778557524326,50.56,81165.85,61.7,-0.00133,0.0,0.07819]
[1778557528323,50.56,81164.17,61.7,-0.00134,0.0,0.07863]
[1778557528439,50.56,81164.17,61.7,-0.00134,0.0,0.07863]
[1778557528745,50.56,81164.17,61.7,-0.00134,0.0,0.07863]
[1778557528966,50.56,81164.17,61.7,-0.00134,0.0,0.07863]
[1778557530317,50.56,81154.4,61.7,-0.00139,1e-05,0.08121]
[1778557531324,50.56,81153.15,61.7,-0.00137,0.0,0.07997]
[1778557532301,50.56,81153.15,61.7,-0.00137,0.0,0.07997]
[1778557533070,50.56,81152.93,61.7,-0.00137,0.0,0.08003]
[1778557534940,50.56,81152.89,61.7,-0.00137,0.0,0.08004]
[1778557535579,50.56,81153.51,61.7,-0.00137,0.0,0.07988]
[1778557535939,50.56,81153.51,61.7,-0.00137,0.0,0.07988]
[1778557535953,50.56,81153.51,61.7,-0.00137,0.0,0.07988]
[1778557536359,50.56,81148.21,61.7,-0.00139,1e-05,0.08129]
[1778557539735,50.56,81145.45,61.7,-0.00141,1e-05,0.08203]
[1778557540252,50.56,81145.79,61.7,-0.0014,1e-05,0.08194]
[1778557545422,50.56,81141.17,61.7,-0.00143,1e-05,0.0832]
[1778557547012,50.56,81141.17,61.7,-0.00143,1e-05,0.0832]
[1778557548218,50.56,81140.64,61.7,-0.00143,1e-05,0.08334]
[1778557548940,50.56,81140.64,61.7,-0.00143,1e-05,0.08334]
[1778557550321,50.56,81142.78,61.7,-0.00142,1e-05,0.08276]
[1778557550939,50.56,81142.78,61.7,-0.00142,1e-05,0.08276]
[1778557551334,50.56,81143.76,61.7,-0.00141,1e-05,0.08249]
[1778557552823,50.56,81144.1,61.7,-0.00141,1e-05,0.0824]
[1778557553411,50.56,81144.0,61.7,-0.00141,1e-05,0.08242]
[1778557557383,50.56,81141.37,61.7,-0.00143,1e-05,0.08314]
[1778557558078,50.56,81141.37,61.7,-0.00143,1e-05,0.08314]
[1778557560720,50.56,81141.3,61.7,-0.00143,1e-05,0.08316]
[1778557562059,50.56,81141.3,61.7,-0.00143,1e-05,0.08316]
[1778557565638,50.56,81141.23,61.7,-0.00143,1e-05,0.08318]
[1778557565779,50.56,81141.23,61.7,-0.00143,1e-05,0.08318]
[1778557566569,50.56,81132.98,61.7,-0.00147,1e-05,0.08547]
[1778557567577,50.56,81127.77,61.7,-0.0015,1e-05,0.08694]
[1778557569263,50.56,81127.35,61.7,-0.0015,1e-05,0.08706]
[1778557569914,50.56,81127.35,61.7,-0.0015,1e-05,0.08706]
[1778557574850,50.56,81125.48,61.7,-0.00151,1e-05,0.0876]
[1778557576700,50.56,81125.12,61.7,-0.00151,1e-05,0.0877]
[1778557578890,50.56,81124.48,61.7,-0.00152,1e-05,0.08789]
[1778557579347,50.56,81122.25,61.7,-0.00153,1e-05,0.08853]
[1778557580036,50.56,81122.25,61.7,-0.00153,1e-05,0.08853]
[1778557582691,50.56,81118.51,61.7,-0.00155,1e-05,0.08962]
[1778557586338,50.56,81121.69,61.7,-0.00153,1e-05,0.08869]
[1778557587166,50.56,81121.63,61.7,-0.00153,1e-05,0.08871]
[1778557589997,50.56,81119.31,61.7,-0.00154,1e-05,0.08939]
[1778557590407,50.56,81118.56,61.7,-0.00155,1e-05,0.08961]
[1778557591752,50.56,81118.01,61.7,-0.00152,1e-05,0.08806]
[1778557594330,50.56,81117.95,61.7,-0.00152,1e-05,0.08808]
[1778557594999,50.56,81117.95,61.7,-0.00152,1e-05,0.08808]
[1778557596287,50.56,81117.88,61.7,-0.00152,1e-05,0.0881]
[1778557596351,50.56,81117.88,61.7,-0.00152,1e-05,0.0881]
[1778557596426,50.56,81117.88,61.7,-0.00152,1e-05,0.0881]
[1778557596470,50.56,81117.88,61.7,-0.00152,1e-05,0.0881]
[1778557596787,50.56,81109.74,61.7,-0.00157,1e-05,0.09048]
[1778557597104,50.56,81109.74,61.7,-0.00157,1e-05,0.09048]
[1778557597434,50.56,81109.74,61.7,-0.00157,1e-05,0.09048]
[1778557597794,50.56,81104.55,61.7,-0.0016,1e-05,0.09203]
[1778557600141,50.56,81104.41,61.7,-0.0016,1e-05,0.09207]
[1778557600808,50.56,81104.41,61.7,-0.0016,1e-05,0.09207]
[1778557601349,50.56,81103.34,61.7,-0.00161,1e-05,0.09239]
[1778557602379,50.56,81102.77,61.7,-0.00161,1e-05,0.09256]
[1778557606378,50.56,81095.64,61.7,-0.00165,1e-05,0.09474]
[1778557607078,50.56,81095.64,61.7,-0.00165,1e-05,0.09474]
[1778557611892,50.56,81089.53,61.7,-0.00169,1e-05,0.09664]
[1778557612835,50.56,81089.53,61.7,-0.00169,1e-05,0.09664]
[1778557613404,50.56,81086.36,61.7,-0.00171,1e-05,0.09764]
[1778557616020,50.56,81086.36,61.7,-0.00171,1e-05,0.09764]
[1778557616606,50.56,81086.4,61.7,-0.00171,1e-05,0.09762]
[1778557617250,50.56,81086.07,61.7,-0.00171,1e-05,0.09773]
[1778557618045,50.56,81086.07,61.7,-0.00171,1e-05,0.09773]
[1778557620040,50.56,81087.03,61.7,-0.0017,1e-05,0.09743]
[1778557620770,50.56,81085.53,61.7,-0.00171,1e-05,0.0979]
[1778557621449,50.56,81085.99,61.7,-0.00171,1e-05,0.09775]
[1778557621485,50.56,81085.99,61.7,-0.00171,1e-05,0.09775]
[1778557622977,50.56,81078.06,61.7,-0.00176,1e-05,0.1003]
[1778557624170,50.56,81077.27,61.7,-0.00176,1e-05,0.10055]
[1778557624840,50.56,81077.27,61.7,-0.00176,1e-05,0.10055]
[1778557630855,50.56,81077.46,61.7,-0.00176,1e-05,0.10049]
[1778557631388,50.56,81078.95,61.7,-0.00175,1e-05,0.10001]
[1778557636260,50.56,81076.45,61.7,-0.00177,1e-05,0.10082]
[1778557637035,50.56,81076.45,61.7,-0.00177,1e-05,0.10082]
[1778557639092,50.56,81064.51,61.7,-0.00184,1e-05,0.10478]
[1778557640099,50.56,81057.68,61.7,-0.00189,1e-05,0.1071]
[1778557643685,50.56,81057.25,61.7,-0.00189,1e-05,0.10725]
[1778557645017,50.56,81057.25,61.7,-0.00189,1e-05,0.10725]
[1778557647280,50.56,81056.66,61.7,-0.0019,1e-05,0.10745]
[1778557647356,50.56,81056.66,61.7,-0.0019,1e-05,0.10745]
[1778557648156,50.56,81049.79,61.7,-0.00194,1e-05,0.10984]
[1778557649929,50.56,81049.79,61.7,-0.00194,1e-05,0.10984]
[1778557650029,50.56,81041.92,61.7,-0.002,1e-05,0.11264]
[1778557650319,50.56,81041.92,61.7,-0.002,1e-05,0.11264]
[1778557650368,50.56,81041.92,61.7,-0.002,1e-05,0.11264]
[1778557650435,50.56,81041.92,61.7,-0.002,1e-05,0.11264]
[1778557651015,50.56,81041.92,61.7,-0.002,1e-05,0.11264]
[1778557651099,50.56,81041.88,61.7,-0.00196,1e-05,0.1106]
[1778557651394,50.56,81041.88,61.7,-0.00196,1e-05,0.1106]
[1778557651428,50.56,81052.1,61.7,-0.00189,1e-05,0.10704]
[1778557652183,50.56,81057.22,61.7,-0.00186,1e-05,0.10529]
[1778557655061,50.56,81058.06,61.7,-0.00185,1e-05,0.105]
[1778557655716,50.56,81058.4,61.7,-0.00185,1e-05,0.10489]
[1778557656404,50.56,81057.86,61.7,-0.00185,1e-05,0.10507]
[1778557657063,50.56,81057.86,61.7,-0.00185,1e-05,0.10507]
[1778557658225,50.56,81062.24,61.7,-0.00183,1e-05,0.1036]
[1778557659232,50.56,81070.27,61.7,-0.00177,1e-05,0.10094]
[1778557660333,50.56,81070.27,61.7,-0.00177,1e-05,0.10094]
[1778557660955,50.56,81070.27,61.7,-0.00177,1e-05,0.10094]
[1778557665083,50.56,81074.37,61.7,-0.00175,1e-05,0.09961]
[1778557666289,50.56,81076.11,61.7,-0.00174,1e-05,0.09905]
[1778557668027,50.56,81076.11,61.7,-0.00174,1e-05,0.09905]
[1778557668584,50.56,81078.16,61.7,-0.00172,1e-05,0.0984]
[1778557670705,50.56,81081.57,61.7,-0.0017,1e-05,0.09731]
[1778557673446,50.56,81082.47,61.7,-0.0017,1e-05,0.09703]
[1778557676785,50.56,81079.31,61.7,-0.00172,1e-05,0.09803]
[1778557677602,50.56,81078.2,61.7,-0.00172,1e-05,0.09838]
[1778557680803,50.56,81078.05,61.7,-0.00173,1e-05,0.09843]
[1778557681306,50.56,81078.13,61.7,-0.00173,1e-05,0.0984]
[1778557685145,50.56,81077.93,61.7,-0.00173,1e-05,0.09847]
[1778557685926,50.56,81078.08,61.7,-0.00173,1e-05,0.09842]
[1778557687917,50.56,81080.29,61.7,-0.00171,1e-05,0.09772]
[1778557688360,50.56,81079.9,61.7,-0.00171,1e-05,0.09784]
[1778557692845,50.56,81080.45,61.7,-0.00171,1e-05,0.09767]
[1778557694056,50.56,81080.08,61.7,-0.00171,1e-05,0.09778]
[1778557694789,50.56,81079.6,61.7,-0.00172,1e-05,0.09794]
[1778557695995,50.56,81079.67,61.7,-0.00172,1e-05,0.09791]
[1778557701527,50.56,81080.9,61.7,-0.00171,1e-05,0.09752]
[1778557706562,50.56,81090.55,61.7,-0.00165,1e-05,0.09451]
[1778557708611,50.56,81091.34,61.7,-0.00165,1e-05,0.09426]
[1778557709180,50.56,81091.34,61.7,-0.00165,1e-05,0.09426]
[1778557709947,50.56,81091.44,61.7,-0.00164,1e-05,0.09423]
[1778557710696,50.56,81094.71,61.7,-0.00163,1e-05,0.09323]
[1778557711231,50.56,81094.61,61.7,-0.00163,1e-05,0.09326]
[1778557711384,50.56,81094.61,61.7,-0.00163,1e-05,0.09326]
[1778557711597,50.56,81095.67,61.7,-0.00159,1e-05,0.09118]
[1778557716632,50.56,81095.76,61.7,-0.00159,1e-05,0.09115]
[1778557719070,50.56,81096.5,61.7,-0.00158,1e-05,0.09093]
[1778557719146,50.56,81096.5,61.7,-0.00158,1e-05,0.09093]
[1778557720660,50.56,81111.2,61.7,-0.0015,1e-05,0.08663]
[1778557721829,50.56,81111.2,61.7,-0.0015,1e-05,0.08663]
[1778557722684,50.56,81114.93,61.7,-0.00148,1e-05,0.08557]
[1778557724688,50.56,81106.37,61.7,-0.00153,1e-05,0.08802]
[1778557727430,50.56,81109.83,61.7,-0.00151,1e-05,0.08703]
[1778557727780,50.56,81109.83,61.7,-0.00151,1e-05,0.08703]
[1778557728717,50.56,81098.26,61.7,-0.00157,1e-05,0.0904]
[1778557729724,50.56,81086.09,61.7,-0.00165,1e-05,0.09408]
[1778557731007,50.56,81086.09,61.7,-0.00165,1e-05,0.09408]
[1778557731108,50.56,81081.28,61.7,-0.00167,1e-05,0.09557]
[1778557733470,50.56,81080.16,61.7,-0.00168,1e-05,0.09592]
[1778557736893,50.56,81080.02,61.7,-0.00168,1e-05,0.09596]
[1778557737400,50.56,81076.34,61.7,-0.0017,1e-05,0.09712]
[1778557738139,50.56,81076.34,61.7,-0.0017,1e-05,0.09712]
[1778557738920,50.56,81077.56,61.7,-0.0017,1e-05,0.09674]
[1778557743822,50.56,81082.83,61.7,-0.00166,1e-05,0.09509]
[1778557744829,50.56,81088.19,61.7,-0.00163,1e-05,0.09344]
[1778557747479,50.56,81088.08,61.7,-0.00163,1e-05,0.09347]
[1778557748185,50.56,81088.08,61.7,-0.00163,1e-05,0.09347]
[1778557747850,50.56,81083.73,61.7,-0.00166,1e-05,0.09481]
[1778557749488,50.56,81083.57,61.7,-0.00166,1e-05,0.09486]
[1778557750271,50.56,81083.46,61.7,-0.00166,1e-05,0.09489]
[1778557753834,50.56,81082.37,61.7,-0.00167,1e-05,0.09523]
[1778557754335,50.56,81082.32,61.7,-0.00167,1e-05,0.09525]
[1778557759934,50.56,81082.61,61.7,-0.00167,1e-05,0.09516]
[1778557762834,50.56,81083.55,61.7,-0.00166,1e-05,0.09486]
[1778557763718,50.56,81083.02,61.7,-0.00166,1e-05,0.09503]
[1778557764988,50.56,81082.91,61.7,-0.00166,1e-05,0.09506]
[1778557765864,50.56,81083.17,61.7,-0.00166,1e-05,0.09498]
[1778557770008,50.56,81077.6,61.7,-0.0017,1e-05,0.09672]
[1778557771011,50.56,81077.64,61.7,-0.00166,1e-05,0.09488]
[1778557773251,50.56,81077.81,61.7,-0.00166,1e-05,0.09483]
[1778557773944,50.56,81077.81,61.7,-0.00166,1e-05,0.09483]
[1778557776195,50.56,81077.52,61.7,-0.00167,1e-05,0.09492]
[1778557777541,50.56,81079.49,61.7,-0.00165,1e-05,0.09431]
[1778557778147,50.56,81079.49,61.7,-0.00165,1e-05,0.09431]
[1778557778894,50.56,81078.66,61.7,-0.00166,1e-05,0.09457]
[1778557784106,50.56,81082.94,61.7,-0.00163,1e-05,0.09325]
[1778557784988,50.56,81082.94,61.7,-0.00163,1e-05,0.09325]
[1778557785476,50.56,81083.4,61.7,-0.00163,1e-05,0.09311]
[1778557785497,50.56,81083.4,61.7,-0.00163,1e-05,0.09311]
[1778557785657,50.56,81083.4,61.7,-0.00163,1e-05,0.09311]
[1778557786124,50.56,81090.25,61.7,-0.00159,1e-05,0.09104]
[1778557791159,50.56,81091.09,61.7,-0.00159,1e-05,0.09079]
[1778557791327,50.56,81091.09,61.7,-0.00159,1e-05,0.09079]
[1778557792931,50.56,81093.5,61.7,-0.00157,1e-05,0.09007]
[1778557796089,50.56,81092.21,61.7,-0.00158,1e-05,0.09045]
[1778557796729,50.56,81092.21,61.7,-0.00158,1e-05,0.09045]
[1778557797528,50.56,81092.31,61.7,-0.00158,1e-05,0.09042]
[1778557798080,50.56,81092.31,61.7,-0.00158,1e-05,0.09042]
[1778557798691,50.56,81092.24,61.7,-0.00158,1e-05,0.09044]
[1778557799092,50.56,81092.24,61.7,-0.00158,1e-05,0.09044]
[1778557799905,50.56,81092.28,61.7,-0.00158,1e-05,0.09043]
[1778557800302,50.56,81092.28,61.7,-0.00158,1e-05,0.09043]
[1778557805257,50.56,81085.18,61.7,-0.00162,1e-05,0.09257]
[1778557805282,50.56,81085.18,61.7,-0.00162,1e-05,0.09257]
[1778557811700,50.56,81078.95,61.7,-0.00166,1e-05,0.09448]
[1778557813089,50.56,81079.11,61.7,-0.00166,1e-05,0.09443]
[1778557813705,50.56,81078.16,61.7,-0.00166,1e-05,0.09472]
[1778557814940,50.56,81077.59,61.7,-0.00167,1e-05,0.0949]
[1778557815476,50.56,81077.59,61.7,-0.00167,1e-05,0.0949]
[1778557818822,50.56,81077.42,61.7,-0.00167,1e-05,0.09495]
[1778557819317,50.56,81078.68,61.7,-0.00166,1e-05,0.09456]
[1778557824393,50.56,81076.82,61.7,-0.00167,1e-05,0.09514]
[1778557828227,50.56,81076.82,61.7,-0.00167,1e-05,0.09514]
[1778557828276,50.56,81070.16,61.7,-0.00171,1e-05,0.09723]
[1778557829018,50.56,81070.16,61.7,-0.00171,1e-05,0.09723]
[1778557831442,50.56,81068.49,61.7,-0.00169,1e-05,0.09591]
[1778557834020,50.56,81067.06,61.7,-0.0017,1e-05,0.09636]
[1778557834723,50.56,81067.03,61.7,-0.0017,1e-05,0.09637]
[1778557836690,50.56,81064.55,61.7,-0.00171,1e-05,0.09715]
[1778557836753,50.56,81064.55,61.7,-0.00171,1e-05,0.09715]
[1778557838889,50.56,81061.84,61.7,-0.00173,1e-05,0.09802]
[1778557838909,50.56,81053.47,61.7,-0.00178,1e-05,0.10073]
[1778557839611,50.56,81053.47,61.7,-0.00178,1e-05,0.10073]
[1778557841514,50.56,81044.1,61.7,-0.00184,1e-05,0.10384]
[1778557842881,50.56,81044.1,61.7,-0.00184,1e-05,0.10384]
[1778557842897,50.56,81044.1,61.7,-0.00184,1e-05,0.10384]
[1778557843528,50.56,81030.56,61.7,-0.00193,1e-05,0.10849]
[1778557844629,50.56,81030.56,61.7,-0.00193,1e-05,0.10849]
[1778557844714,50.56,81025.77,61.7,-0.00197,1e-05,0.11018]
[1778557845378,50.56,81025.77,61.7,-0.00197,1e-05,0.11018]
[1778557847556,50.56,81036.01,61.7,-0.0019,1e-05,0.1066]
[1778557849997,50.56,81036.64,61.7,-0.00189,1e-05,0.10638]
[1778557850573,50.56,81037.19,61.7,-0.00189,1e-05,0.10619]
[1778557856619,50.56,81036.83,61.7,-0.00189,1e-05,0.10632]
[1778557860116,50.56,81035.74,61.7,-0.0019,1e-05,0.10669]
[1778557860275,50.56,81035.74,61.7,-0.0019,1e-05,0.10669]
[1778557860647,50.56,81029.58,61.7,-0.00194,1e-05,0.10883]
[1778557861375,50.56,81029.58,61.7,-0.00194,1e-05,0.10883]
[1778557861523,50.56,81029.58,61.7,-0.00194,1e-05,0.10883]
[1778557862738,50.56,81029.47,61.7,-0.00194,1e-05,0.10887]
[1778557863529,50.56,81028.53,61.7,-0.00195,1e-05,0.1092]
[1778557863681,50.56,81020.37,61.7,-0.00201,1e-05,0.11211]
[1778557865007,50.56,81020.37,61.7,-0.00201,1e-05,0.11211]
[1778557865022,50.56,81020.37,61.7,-0.00201,1e-05,0.11211]
[1778557865052,50.56,81020.37,61.7,-0.00201,1e-05,0.11211]
[1778557865280,50.56,81020.37,61.7,-0.00201,1e-05,0.11211]
[1778557865291,50.56,81020.37,61.7,-0.00201,1e-05,0.11211]
[1778557866025,50.56,81016.64,61.7,-0.00203,1e-05,0.11346]
[1778557866043,50.56,81025.91,61.7,-0.00197,1e-05,0.11013]
[1778557871094,50.56,81027.05,61.7,-0.00196,1e-05,0.10973]
[1778557871694,50.56,81026.61,61.7,-0.00196,1e-05,0.10988]
[1778557872634,50.56,81026.6,61.7,-0.00196,1e-05,0.10989]
[1778557872744,50.56,81021.33,61.7,-0.002,1e-05,0.11177]
[1778557873510,50.56,81021.33,61.7,-0.002,1e-05,0.11177]
[1778557875386,50.56,81023.17,61.7,-0.00199,1e-05,0.11111]
[1778557876129,50.56,81023.17,61.7,-0.00199,1e-05,0.11111]
[1778557876760,50.56,81023.17,61.7,-0.00199,1e-05,0.11111]
[1778557877657,50.56,81023.11,61.7,-0.00199,1e-05,0.11113]
[1778557878275,50.56,81023.11,61.7,-0.00199,1e-05,0.11113]
[1778557879003,50.56,81025.66,61.7,-0.00197,1e-05,0.11022]
[1778557879186,50.56,81025.66,61.7,-0.00197,1e-05,0.11022]
[1778557879631,50.56,81027.11,61.7,-0.00196,1e-05,0.1097]
[1778557880210,50.56,81027.11,61.7,-0.00196,1e-05,0.1097]
[1778557882911,50.56,81031.53,61.7,-0.00193,1e-05,0.10815]
[1778557885402,50.56,81032.22,61.7,-0.00192,1e-05,0.10791]
[1778557886006,50.56,81032.22,61.7,-0.00192,1e-05,0.10791]
[1778557891508,50.56,81032.66,61.7,-0.00192,1e-05,0.10776]
[1778557892215,50.56,81032.66,61.7,-0.00192,1e-05,0.10776]
[1778557892316,50.56,81033.34,61.7,-0.00188,1e-05,0.10552]
[1778557892848,50.56,81033.34,61.7,-0.00188,1e-05,0.10552]
[1778557893340,50.56,81033.34,61.7,-0.00188,1e-05,0.10552]
[1778557894772,50.56,81033.39,61.7,-0.00188,1e-05,0.1055]
[1778557895238,50.56,81033.39,61.7,-0.00188,1e-05,0.1055]
[1778557899934,50.56,81030.68,61.7,-0.0019,1e-05,0.10643]
[1778557903182,50.56,81038.19,61.7,-0.00185,1e-05,0.10387]
[1778557904031,50.56,81039.36,61.7,-0.00184,1e-05,0.10348]
[1778557904685,50.56,81041.52,61.7,-0.00183,1e-05,0.10275]
[1778557905222,50.56,81041.52,61.7,-0.00183,1e-05,0.10275]
[1778557906673,50.56,81042.58,61.7,-0.00182,1e-05,0.1024]
[1778557908678,50.56,81042.16,61.7,-0.00182,1e-05,0.10254]
[1778557909272,50.56,81042.16,61.7,-0.00182,1e-05,0.10254]
[1778557910009,50.56,81049.81,61.7,-0.00177,1e-05,0.10001]
[1778557910926,50.56,81049.81,61.7,-0.00177,1e-05,0.10001]
[1778557912790,50.56,81048.54,61.7,-0.00178,1e-05,0.10043]
[1778557915148,50.56,81048.72,61.7,-0.00178,1e-05,0.10037]
[1778557915876,50.56,81048.46,61.7,-0.00178,1e-05,0.10045]
[1778557916970,50.56,81048.49,61.7,-0.00178,1e-05,0.10044]
[1778557917839,50.56,81048.49,61.7,-0.00178,1e-05,0.10044]
[1778557919316,50.56,81049.02,61.7,-0.00178,1e-05,0.10027]
[1778557919949,50.56,81048.85,61.7,-0.00178,1e-05,0.10033]
[1778557923095,50.56,81039.19,61.7,-0.00184,1e-05,0.10353]
[1778557924044,50.56,81039.19,61.7,-0.00184,1e-05,0.10353]
[1778557924712,50.56,81035.56,61.7,-0.00187,1e-05,0.10476]
[1778557925790,50.56,81036.23,61.7,-0.00186,1e-05,0.10453]
[1778557926382,50.56,81036.23,61.7,-0.00186,1e-05,0.10453]
[1778557927836,50.56,81032.39,61.7,-0.00189,1e-05,0.10584]
[1778557928545,50.56,81032.68,61.7,-0.00188,1e-05,0.10574]
[1778557929096,50.56,81032.68,61.7,-0.00188,1e-05,0.10574]
[1778557929704,50.56,81034.98,61.7,-0.00187,1e-05,0.10496]
[1778557930284,50.56,81034.98,61.7,-0.00187,1e-05,0.10496]
[1778557931028,50.56,81035.41,61.7,-0.00187,1e-05,0.10481]
[1778557934434,50.56,81033.56,61.7,-0.00188,1e-05,0.10544]
[1778557934992,50.56,81033.56,61.7,-0.00188,1e-05,0.10544]
[1778557935487,50.56,81033.28,61.7,-0.00188,1e-05,0.10554]
[1778557936199,50.56,81033.28,61.7,-0.00188,1e-05,0.10554]
[1778557939989,50.56,81033.07,61.7,-0.00188,1e-05,0.10561]
[1778557940635,50.56,81032.4,61.7,-0.00189,1e-05,0.10584]
[1778557945249,50.56,81042.88,61.7,-0.00182,1e-05,0.1023]
[1778557947065,50.56,81044.33,61.7,-0.00181,1e-05,0.10182]
[1778557947528,50.56,81044.08,61.7,-0.00181,1e-05,0.1019]
[1778557948822,50.56,81043.88,61.7,-0.00181,1e-05,0.10196]
[1778557949391,50.56,81043.88,61.7,-0.00181,1e-05,0.10196]
[1778557952298,50.56,81042.72,61.7,-0.00178,1e-05,0.10042]
[1778557952841,50.56,81042.72,61.7,-0.00178,1e-05,0.10042]
[1778557952927,50.56,81042.72,61.7,-0.00178,1e-05,0.10042]
[1778557954312,50.56,81047.46,61.7,-0.00175,1e-05,0.09887]
[1778557957117,50.56,81047.71,61.7,-0.00175,1e-05,0.09879]
[1778557957366,50.56,81047.71,61.7,-0.00175,1e-05,0.09879]
[1778557962798,50.56,81044.52,61.7,-0.00177,1e-05,0.09983]
[1778557963365,50.56,81044.52,61.7,-0.00177,1e-05,0.09983]
[1778557965281,50.56,81044.95,61.7,-0.00177,1e-05,0.09969]
[1778557965933,50.56,81045.07,61.7,-0.00177,1e-05,0.09965]
[1778557967149,50.56,81045.59,61.7,-0.00177,1e-05,0.09948]
[1778557968053,50.56,81048.63,61.7,-0.00175,1e-05,0.09849]
[1778557969927,50.56,81049.37,61.7,-0.00174,1e-05,0.09826]
[1778557970404,50.56,81049.37,61.7,-0.00174,1e-05,0.09826]
[1778557978483,50.56,81050.52,61.7,-0.00173,1e-05,0.09789]
[1778557981857,50.56,81050.37,61.7,-0.00174,1e-05,0.09793]
[1778557982659,50.56,81050.0,61.7,-0.00174,1e-05,0.09805]
[1778557987047,50.56,81049.64,61.7,-0.00174,1e-05,0.09817]
[1778557987860,50.56,81049.96,61.7,-0.00174,1e-05,0.09807]
[1778557989799,50.56,81050.17,61.7,-0.00174,1e-05,0.098]
[1778557990638,50.56,81050.24,61.7,-0.00174,1e-05,0.09798]
[1778557991043,50.56,81050.24,61.7,-0.00174,1e-05,0.09798]
[1778557991530,50.56,81054.46,61.7,-0.00171,1e-05,0.09663]
[1778557991575,50.56,81059.23,61.7,-0.00168,1e-05,0.09513]
[1778557996955,50.56,81063.46,61.7,-0.00166,1e-05,0.09381]
[1778557997678,50.56,81062.78,61.7,-0.00166,1e-05,0.09402]
[1778557999562,50.56,81062.28,61.7,-0.00166,1e-05,0.09418]
[1778558000260,50.56,81062.28,61.7,-0.00166,1e-05,0.09418]
[1778558000889,50.56,81062.52,61.7,-0.00166,1e-05,0.0941]
[1778558002867,50.56,81062.52,61.7,-0.00166,1e-05,0.0941]
[1778558004304,50.56,81062.48,61.7,-0.00166,1e-05,0.09411]
[1778558005060,50.56,81062.48,61.7,-0.00166,1e-05,0.09411]
[1778558006623,50.56,81062.41,61.7,-0.00166,1e-05,0.09414]
[1778558007028,50.56,81062.41,61.7,-0.00166,1e-05,0.09414]
[1778558010313,50.56,81064.7,61.7,-0.00165,1e-05,0.09343]
[1778558011007,50.56,81064.56,61.7,-0.00165,1e-05,0.09347]
[1778558011081,50.56,81065.04,61.7,-0.00161,1e-05,0.09152]
[1778558012538,50.56,81064.5,61.7,-0.00162,1e-05,0.09168]
[1778558012630,50.56,81064.5,61.7,-0.00162,1e-05,0.09168]
[1778558014011,50.56,81065.46,61.7,-0.00161,1e-05,0.09139]
[1778558014568,50.56,81068.67,61.7,-0.00159,1e-05,0.09043]
[1778558015746,50.56,81074.96,61.7,-0.00156,1e-05,0.08856]
[1778558017254,50.56,81074.96,61.7,-0.00156,1e-05,0.08856]
[1778558018121,50.56,81075.26,61.7,-0.00156,1e-05,0.08847]
[1778558018904,50.56,81072.13,61.7,-0.00157,1e-05,0.08939]
[1778558019287,50.56,81072.13,61.7,-0.00157,1e-05,0.08939]
[1778558025194,50.56,81072.02,61.7,-0.00157,1e-05,0.08943]
[1778558026305,50.56,81071.93,61.7,-0.00157,1e-05,0.08945]
[1778558027807,50.56,81071.26,61.7,-0.00158,1e-05,0.08965]
[1778558028332,50.56,81071.26,61.7,-0.00158,1e-05,0.08965]
[1778558029033,50.56,81071.26,61.7,-0.00158,1e-05,0.08965]
[1778558029746,50.56,81070.78,61.7,-0.00158,1e-05,0.0898]
[1778558034879,50.56,81070.13,61.7,-0.00158,1e-05,0.08999]
[1778558040921,50.56,81070.5,61.7,-0.00158,1e-05,0.08988]
[1778558045957,50.56,81070.73,61.7,-0.00158,1e-05,0.08981]
[1778558048589,50.56,81070.45,61.7,-0.00158,1e-05,0.08989]
[1778558049183,50.56,81070.45,61.7,-0.00158,1e-05,0.08989]
[1778558049830,50.56,81070.72,61.7,-0.00158,1e-05,0.08981]
[1778558050415,50.56,81070.72,61.7,-0.00158,1e-05,0.08981]
[1778558056192,50.56,81070.75,61.7,-0.00158,1e-05,0.08981]
[1778558057799,50.56,81070.7,61.7,-0.00158,1e-05,0.08982]
[1778558059874,50.56,81070.36,61.7,-0.00158,1e-05,0.08992]
[1778558060377,50.56,81070.36,61.7,-0.00158,1e-05,0.08992]
[1778558060382,50.56,81064.81,61.7,-0.00162,1e-05,0.09159]
[1778558062071,50.56,81058.14,61.7,-0.00166,1e-05,0.09363]
[1778558066436,50.56,81058.98,61.7,-0.00165,1e-05,0.09337]
[1778558067126,50.56,81057.97,61.7,-0.00166,1e-05,0.09368]
[1778558068526,50.56,81056.4,61.7,-0.00167,1e-05,0.09417]
[1778558069098,50.56,81056.95,61.7,-0.00166,1e-05,0.094]
[1778558070982,50.56,81058.28,61.7,-0.00165,1e-05,0.09359]
[1778558071134,50.56,81057.16,61.7,-0.00163,1e-05,0.09211]
[1778558071610,50.56,81057.16,61.7,-0.00163,1e-05,0.09211]
[1778558072379,50.56,81057.16,61.7,-0.00163,1e-05,0.09211]
[1778558073066,50.56,81057.17,61.7,-0.00163,1e-05,0.09211]
[1778558076008,50.56,81055.22,61.7,-0.00164,1e-05,0.09271]
[1778558076747,50.56,81055.97,61.7,-0.00164,1e-05,0.09248]
[1778558079972,50.56,81055.95,61.7,-0.00164,1e-05,0.09248]
[1778558080616,50.56,81056.1,61.7,-0.00164,1e-05,0.09244]
[1778558084821,50.56,81056.58,61.7,-0.00163,1e-05,0.09229]
[1778558086665,50.56,81056.74,61.7,-0.00163,1e-05,0.09224]
[1778558087367,50.56,81056.74,61.7,-0.00163,1e-05,0.09224]
[1778558088098,50.56,81056.9,61.7,-0.00163,1e-05,0.09219]
[1778558088740,50.56,81056.9,61.7,-0.00163,1e-05,0.09219]
[1778558089323,50.56,81056.9,61.7,-0.00163,1e-05,0.09219]
[1778558090086,50.56,81056.84,61.7,-0.00163,1e-05,0.09221]
[1778558093016,50.56,81056.49,61.7,-0.00163,1e-05,0.09232]
[1778558095883,50.56,81056.62,61.7,-0.00163,1e-05,0.09228]
[1778558096645,50.56,81056.62,61.7,-0.00163,1e-05,0.09228]
[1778558100107,50.56,81056.6,61.7,-0.00163,1e-05,0.09229]
[1778558100759,50.56,81056.36,61.7,-0.00163,1e-05,0.09236]
[1778558105434,50.56,81056.25,61.7,-0.00164,1e-05,0.09239]
[1778558107325,50.56,81056.18,61.7,-0.00164,1e-05,0.09241]
[1778558112421,50.56,81056.23,61.7,-0.00164,1e-05,0.0924]
[1778558117456,50.56,81055.54,61.7,-0.00164,1e-05,0.09261]
[1778558122492,50.56,81056.08,61.7,-0.00164,1e-05,0.09244]
[1778558124804,50.56,81056.08,61.7,-0.00164,1e-05,0.09244]
[1778558125105,50.56,81056.08,61.7,-0.00164,1e-05,0.09244]
[1778558125513,50.56,81049.45,61.7,-0.00168,1e-05,0.09449]
[1778558125902,50.56,81049.45,61.7,-0.00168,1e-05,0.09449]
[1778558126576,50.56,81049.45,61.7,-0.00168,1e-05,0.09449]
[1778558127256,50.56,81047.91,61.7,-0.00169,1e-05,0.09498]
[1778558128016,50.56,81047.27,61.7,-0.00169,1e-05,0.09518]
[1778558131556,50.56,81046.5,61.7,-0.00166,1e-05,0.09357]
[1778558133307,50.56,81046.13,61.7,-0.00166,1e-05,0.09368]
[1778558133958,50.56,81045.52,61.7,-0.00167,1e-05,0.09387]
[1778558134591,50.56,81045.52,61.7,-0.00167,1e-05,0.09387]
[1778558135304,50.56,81045.65,61.7,-0.00167,1e-05,0.09383]
[1778558136481,50.56,81045.48,61.7,-0.00167,1e-05,0.09389]
[1778558137407,50.56,81045.48,61.7,-0.00167,1e-05,0.09389]
[1778558143761,50.56,81045.58,61.7,-0.00167,1e-05,0.09385]
[1778558144373,50.56,81045.58,61.7,-0.00167,1e-05,0.09385]
[1778558145038,50.56,81043.1,61.7,-0.00168,1e-05,0.09463]
[1778558145858,50.56,81042.86,61.7,-0.00168,1e-05,0.0947]
[1778558146661,50.56,81033.89,61.7,-0.00174,1e-05,0.09755]
[1778558150689,50.56,81035.03,61.7,-0.00173,1e-05,0.09719]
[1778558152703,50.56,81034.96,61.7,-0.00173,1e-05,0.09721]
[1778558157810,50.56,81034.82,61.7,-0.00173,1e-05,0.09725]
[1778558158317,50.56,81034.82,61.7,-0.00173,1e-05,0.09725]
[1778558159160,50.56,81034.53,61.7,-0.00174,1e-05,0.09735]
[1778558159950,50.56,81035.12,61.7,-0.00173,1e-05,0.09716]
[1778558161929,50.56,81034.98,61.7,-0.00173,1e-05,0.0972]
[1778558162255,50.56,81034.98,61.7,-0.00173,1e-05,0.0972]
[1778558165794,50.56,81029.18,61.7,-0.00177,1e-05,0.09908]
[1778558170051,50.56,81027.87,61.7,-0.00178,1e-05,0.09951]
[1778558170685,50.56,81028.36,61.7,-0.00178,1e-05,0.09934]
[1778558171261,50.56,81028.36,61.7,-0.00178,1e-05,0.09934]
[1778558172062,50.56,81029.0,61.7,-0.00177,1e-05,0.09914]
[1778558173898,50.56,81029.3,61.7,-0.00177,1e-05,0.09904]
[1778558174479,50.56,81029.3,61.7,-0.00177,1e-05,0.09904]
[1778558177086,50.56,81028.91,61.7,-0.00177,1e-05,0.09917]
[1778558177952,50.56,81027.86,61.7,-0.00178,1e-05,0.09951]
[1778558182967,50.56,81026.17,61.7,-0.00179,1e-05,0.10006]
[1778558184303,50.56,81027.05,61.7,-0.00178,1e-05,0.09977]
[1778558185504,50.56,81027.68,61.7,-0.00178,1e-05,0.09957]
[1778558185909,50.56,81029.15,61.7,-0.00177,1e-05,0.09909]
[1778558187154,50.56,81025.41,61.7,-0.00179,1e-05,0.10031]
[1778558188025,50.56,81021.23,61.7,-0.00182,1e-05,0.1017]
[1778558191285,50.56,81020.56,61.7,-0.00183,1e-05,0.10192]
[1778558191287,50.56,81020.34,61.7,-0.00179,1e-05,0.10004]
[1778558192065,50.56,81020.34,61.7,-0.00179,1e-05,0.10004]
[1778558192856,50.56,81020.45,61.7,-0.00179,1e-05,0.1]
[1778558193374,50.56,81020.45,61.7,-0.00179,1e-05,0.1]
[1778558195865,50.56,81020.67,61.7,-0.00179,1e-05,0.09993]
[1778558196360,50.56,81020.67,61.7,-0.00179,1e-05,0.09993]
[1778558197042,50.56,81019.84,61.7,-0.0018,1e-05,0.10021]
[1778558197980,50.56,81019.09,61.7,-0.0018,1e-05,0.10045]
[1778558199901,50.56,81019.37,61.7,-0.0018,1e-05,0.10036]
[1778558200821,50.56,81019.34,61.7,-0.0018,1e-05,0.10037]
[1778558202067,50.56,81019.34,61.7,-0.0018,1e-05,0.10037]
[1778558203204,50.56,81021.47,61.7,-0.00179,1e-05,0.09967]
[1778558205953,50.56,81022.03,61.7,-0.00178,1e-05,0.09949]
[1778558206097,50.56,81022.03,61.7,-0.00178,1e-05,0.09949]
[1778558206903,50.56,81023.16,61.7,-0.00178,1e-05,0.09912]
[1778558207307,50.56,81023.16,61.7,-0.00178,1e-05,0.09912]
[1778558210745,50.56,81025.95,61.7,-0.00176,1e-05,0.09821]
[1778558212892,50.56,81025.52,61.7,-0.00176,1e-05,0.09835]
[1778558213506,50.56,81025.52,61.7,-0.00176,1e-05,0.09835]
[1778558214621,50.56,81025.4,61.7,-0.00176,1e-05,0.09839]
[1778558217400,50.56,81027.65,61.7,-0.00175,1e-05,0.09766]
[1778558218934,50.56,81027.54,61.7,-0.00175,1e-05,0.09769]
[1778558223037,50.56,81026.58,61.7,-0.00175,1e-05,0.098]
[1778558223860,50.56,81025.76,61.7,-0.00176,1e-05,0.09827]
[1778558229263,50.56,81026.64,61.7,-0.00175,1e-05,0.09798]
[1778558230252,50.56,81026.64,61.7,-0.00175,1e-05,0.09798]
[1778558231475,50.56,81026.83,61.7,-0.00175,1e-05,0.09792]
[1778558235532,50.56,81025.34,61.7,-0.00176,1e-05,0.09841]
[1778558236229,50.56,81023.56,61.7,-0.00177,1e-05,0.09898]
[1778558236891,50.56,81022.54,61.7,-0.00178,1e-05,0.09932]
[1778558237539,50.56,81022.54,61.7,-0.00178,1e-05,0.09932]
[1778558243160,50.56,81021.81,61.7,-0.00178,1e-05,0.09956]
[1778558243986,50.56,81021.6,61.7,-0.00179,1e-05,0.09963]
[1778558244537,50.56,81021.6,61.7,-0.00179,1e-05,0.09963]
[1778558245104,50.56,81021.71,61.7,-0.00178,1e-05,0.09959]
[1778558249383,50.56,81023.45,61.7,-0.00177,1e-05,0.09902]
[1778558250205,50.56,81022.8,61.7,-0.00178,1e-05,0.09923]
[1778558251372,50.56,81022.06,61.7,-0.00178,1e-05,0.09948]
[1778558251417,50.56,81020.78,61.7,-0.00176,1e-05,0.09796]
[1778558252178,50.56,81020.78,61.7,-0.00176,1e-05,0.09796]
[1778558257459,50.56,81016.93,61.7,-0.00178,1e-05,0.09922]
[1778558260292,50.56,81017.74,61.7,-0.00178,1e-05,0.09895]
[1778558261058,50.56,81018.52,61.7,-0.00177,1e-05,0.0987]
[1778558264716,50.56,81017.62,61.7,-0.00178,1e-05,0.09899]
[1778558265314,50.56,81017.5,61.7,-0.00178,1e-05,0.09903]
[1778558267293,50.56,81017.74,61.7,-0.00178,1e-05,0.09895]
[1778558267585,50.56,81017.74,61.7,-0.00178,1e-05,0.09895]
[1778558268379,50.56,81017.54,61.7,-0.00178,1e-05,0.09902]
[1778558268987,50.56,81015.61,61.7,-0.00179,1e-05,0.09965]
[1778558272922,50.56,81014.44,61.7,-0.0018,1e-05,0.10004]
[1778558273798,50.56,81016.2,61.7,-0.00179,1e-05,0.09946]
[1778558277413,50.56,81014.48,61.7,-0.0018,1e-05,0.10002]
[1778558278778,50.56,81014.55,61.7,-0.0018,1e-05,0.1]
[1778558281276,50.56,81011.98,61.7,-0.00181,1e-05,0.10085]
[1778558282178,50.56,81014.08,61.7,-0.0018,1e-05,0.10016]
[1778558283075,50.56,81014.04,61.7,-0.0018,1e-05,0.10017]
[1778558283876,50.56,81013.21,61.7,-0.00181,1e-05,0.10045]
[1778558285731,50.56,81013.21,61.7,-0.00181,1e-05,0.10045]
[1778558285896,50.56,81013.29,61.7,-0.00181,1e-05,0.10042]
[1778558285927,50.56,81013.29,61.7,-0.00181,1e-05,0.10042]
[1778558286266,50.56,81013.29,61.7,-0.00181,1e-05,0.10042]
[1778558286662,50.56,81018.3,61.7,-0.00177,1e-05,0.09877]
[1778558290323,50.56,81018.34,61.7,-0.00177,1e-05,0.09876]
[1778558290333,50.56,81018.34,61.7,-0.00177,1e-05,0.09876]
[1778558291697,50.56,81023.39,61.7,-0.00174,1e-05,0.09712]
[1778558293194,50.56,81024.43,61.7,-0.00173,1e-05,0.09679]
[1778558294032,50.56,81024.23,61.7,-0.00173,1e-05,0.09685]
[1778558298139,50.56,81025.09,61.7,-0.00173,1e-05,0.09658]
[1778558299387,50.56,81026.1,61.7,-0.00172,1e-05,0.09625]
[1778558300599,50.56,81026.42,61.7,-0.00172,1e-05,0.09615]
[1778558302746,50.56,81026.53,61.7,-0.00172,1e-05,0.09612]
[1778558304073,50.56,81029.1,61.7,-0.0017,1e-05,0.0953]
[1778558305481,50.56,81029.1,61.7,-0.0017,1e-05,0.0953]
[1778558311837,50.56,81031.39,61.7,-0.00166,1e-05,0.09272]
[1778558312844,50.56,81025.54,61.7,-0.00169,1e-05,0.09455]
[1778558314078,50.56,81025.54,61.7,-0.00169,1e-05,0.09455]
[1778558314754,50.56,81025.54,61.7,-0.00169,1e-05,0.09455]
[1778558314799,50.56,81023.97,61.7,-0.0017,1e-05,0.09504]
[1778558317421,50.56,81024.13,61.7,-0.0017,1e-05,0.09499]
[1778558318108,50.56,81024.72,61.7,-0.0017,1e-05,0.09481]
[1778558319400,50.56,81025.18,61.7,-0.0017,1e-05,0.09466]
[1778558320060,50.56,81025.32,61.7,-0.00169,1e-05,0.09462]
[1778558325860,50.56,81025.29,61.7,-0.00169,1e-05,0.09463]
[1778558326310,50.56,81025.29,61.7,-0.00169,1e-05,0.09463]
[1778558330719,50.56,81024.07,61.7,-0.0017,1e-05,0.09501]
[1778558332834,50.56,81026.59,61.7,-0.00169,1e-05,0.09422]
[1778558337067,50.56,81025.38,61.7,-0.00169,1e-05,0.0946]
[1778558339253,50.56,81024.99,61.7,-0.0017,1e-05,0.09472]
[1778558345068,50.56,81033.31,61.7,-0.00165,1e-05,0.09213]
[1778558349076,50.56,81034.73,61.7,-0.00164,1e-05,0.09169]
[1778558349884,50.56,81034.8,61.7,-0.00164,1e-05,0.09167]
[1778558352255,50.56,81033.9,61.7,-0.00164,1e-05,0.09195]
[1778558353252,50.56,81033.34,61.7,-0.00165,1e-05,0.09212]
[1778558355351,50.56,81033.01,61.7,-0.00165,1e-05,0.09222]
[1778558355879,50.56,81030.42,61.7,-0.00166,1e-05,0.09302]
[1778558356145,50.56,81025.29,61.7,-0.00169,1e-05,0.09463]
[1778558361180,50.56,81023.19,61.7,-0.00171,1e-05,0.09529]
[1778558367408,50.56,81022.91,61.7,-0.00171,1e-05,0.09538]
[1778558368777,50.56,81023.13,61.7,-0.00171,1e-05,0.09531]
[1778558371250,50.56,81023.99,61.7,-0.00167,1e-05,0.09316]
[1778558373555,50.56,81023.99,61.7,-0.00167,1e-05,0.09316]
[1778558374859,50.56,81024.26,61.7,-0.00167,1e-05,0.09308]
[1778558381320,50.56,81033.46,61.7,-0.00161,1e-05,0.09026]
[1778558384124,50.56,81036.93,61.7,-0.00159,1e-05,0.08921]
[1778558384935,50.56,81037.11,61.7,-0.00159,1e-05,0.08916]
[1778558386718,50.56,81037.18,61.7,-0.00159,1e-05,0.08914]
[1778558387373,50.56,81037.2,61.7,-0.00159,1e-05,0.08913]
[1778558388159,50.56,81037.58,61.7,-0.00159,1e-05,0.08902]
[1778558390015,50.56,81036.67,61.7,-0.00159,1e-05,0.08929]
[1778558390583,50.56,81036.67,61.7,-0.00159,1e-05,0.08929]
[1778558393382,50.56,81035.47,61.7,-0.0016,1e-05,0.08965]
[1778558396707,50.56,81035.68,61.7,-0.0016,1e-05,0.08959]
[1778558397207,50.56,81035.71,61.7,-0.0016,1e-05,0.08958]
[1778558401175,50.56,81036.04,61.7,-0.0016,1e-05,0.08948]
[1778558401934,50.56,81033.17,61.7,-0.00161,1e-05,0.09035]
[1778558405490,50.56,81025.15,61.7,-0.00166,1e-05,0.0928]
[1778558406859,50.56,81025.15,61.7,-0.00166,1e-05,0.0928]
[1778558406497,50.56,81020.7,61.7,-0.00169,1e-05,0.09419]
[1778558407634,50.56,81020.7,61.7,-0.00169,1e-05,0.09419]
[1778558408248,50.56,81020.63,61.7,-0.00169,1e-05,0.09422]
[1778558408991,50.56,81021.18,61.7,-0.00169,1e-05,0.09404]
[1778558410125,50.56,81020.17,61.7,-0.00169,1e-05,0.09436]
[1778558410903,50.56,81020.21,61.7,-0.00169,1e-05,0.09435]
[1778558413201,50.56,81020.24,61.7,-0.00169,1e-05,0.09434]
[1778558413516,50.56,81020.24,61.7,-0.00169,1e-05,0.09434]
[1778558420861,50.56,81024.2,61.7,-0.00167,1e-05,0.0931]
[1778558422857,50.56,81023.88,61.7,-0.00167,1e-05,0.0932]
[1778558427710,50.56,81021.99,61.7,-0.00168,1e-05,0.09379]
[1778558428255,50.56,81022.18,61.7,-0.00168,1e-05,0.09373]
[1778558431674,50.56,81021.68,61.7,-0.00165,1e-05,0.09203]
[1778558433147,50.56,81021.91,61.7,-0.00165,1e-05,0.09196]
[1778558433891,50.56,81021.91,61.7,-0.00165,1e-05,0.09196]
[1778558438812,50.56,81022.01,61.7,-0.00165,1e-05,0.09192]
[1778558439379,50.56,81022.2,61.7,-0.00165,1e-05,0.09187]
[1778558443759,50.56,81017.42,61.7,-0.00168,1e-05,0.09335]
[1778558449897,50.56,81017.53,61.7,-0.00168,1e-05,0.09331]
[1778558450303,50.56,81017.18,61.7,-0.00168,1e-05,0.09342]
[1778558453830,50.56,81021.68,61.7,-0.00165,1e-05,0.09203]
[1778558457700,50.56,81021.35,61.7,-0.00165,1e-05,0.09213]
[1778558458220,50.56,81022.0,61.7,-0.00165,1e-05,0.09193]
[1778558462326,50.56,81024.39,61.7,-0.00163,1e-05,0.09119]
[1778558462356,50.56,81024.39,61.7,-0.00163,1e-05,0.09119]
[1778558463577,50.56,81025.87,61.7,-0.00163,1e-05,0.09074]
[1778558463687,50.56,81025.87,61.7,-0.00163,1e-05,0.09074]
[1778558463900,50.56,81034.74,61.7,-0.00157,1e-05,0.08808]
[1778558464907,50.56,81041.48,61.7,-0.00153,1e-05,0.0861]
[1778558465996,50.56,81044.11,61.7,-0.00152,1e-05,0.08534]
[1778558466619,50.56,81044.11,61.7,-0.00152,1e-05,0.08534]
[1778558468756,50.56,81045.02,61.7,-0.00151,1e-05,0.08507]
[1778558469290,50.56,81045.09,61.7,-0.00151,1e-05,0.08505]
[1778558473970,50.56,81050.55,61.7,-0.00148,1e-05,0.0835]
[1778558478203,50.56,81051.8,61.7,-0.00148,1e-05,0.08314]
[1778558478915,50.56,81051.8,61.7,-0.00148,1e-05,0.08314]
[1778558484044,50.56,81047.4,61.7,-0.0015,1e-05,0.08439]
[1778558485592,50.56,81047.4,61.7,-0.0015,1e-05,0.08439]
[1778558486103,50.56,81044.71,61.7,-0.00152,1e-05,0.08516]
[1778558486719,50.56,81044.71,61.7,-0.00152,1e-05,0.08516]
[1778558487618,50.56,81042.74,61.7,-0.00153,1e-05,0.08573]
[1778558490086,50.56,81036.84,61.7,-0.00156,1e-05,0.08746]
[1778558491215,50.56,81036.84,61.7,-0.00156,1e-05,0.08746]
[1778558491301,50.56,81036.84,61.7,-0.00156,1e-05,0.08746]
[1778558491661,50.56,81036.84,61.7,-0.00156,1e-05,0.08746]
[1778558491676,50.56,81037.51,61.7,-0.00153,1e-05,0.0855]
[1778558492435,50.56,81037.51,61.7,-0.00153,1e-05,0.0855]
[1778558493947,50.56,81040.75,61.7,-0.00151,1e-05,0.08456]
[1778558494430,50.56,81044.89,61.7,-0.00148,1e-05,0.08338]
[1778558495095,50.56,81046.4,61.7,-0.00148,1e-05,0.08296]
[1778558495871,50.56,81046.4,61.7,-0.00148,1e-05,0.08296]
[1778558500056,50.56,81048.36,61.7,-0.00147,1e-05,0.08241]
[1778558500746,50.56,81048.36,61.7,-0.00147,1e-05,0.08241]
[1778558504455,50.56,81049.26,61.7,-0.00146,1e-05,0.08216]
[1778558504485,50.56,81049.26,61.7,-0.00146,1e-05,0.08216]
[1778558505191,50.56,81030.9,61.7,-0.00156,1e-05,0.08743]
[1778558507020,50.56,81026.88,61.7,-0.00159,1e-05,0.08862]
[1778558507608,50.56,81026.88,61.7,-0.00159,1e-05,0.08862]
[1778558509021,50.56,81026.68,61.7,-0.00159,1e-05,0.08868]
[1778558509623,50.56,81026.68,61.7,-0.00159,1e-05,0.08868]
[1778558517090,50.56,81028.53,61.7,-0.00158,1e-05,0.08813]
[1778558517889,50.56,81028.53,61.7,-0.00158,1e-05,0.08813]
[1778558521821,50.56,81030.65,61.7,-0.00157,1e-05,0.0875]
[1778558522693,50.56,81030.85,61.7,-0.00156,1e-05,0.08744]
[1778558525803,50.56,81029.41,61.7,-0.00157,1e-05,0.08787]
[1778558526600,50.56,81029.44,61.7,-0.00157,1e-05,0.08786]
[1778558529022,50.56,81027.84,61.7,-0.00158,1e-05,0.08834]
[1778558529561,50.56,81027.83,61.7,-0.00158,1e-05,0.08834]
[1778558530108,50.56,81027.41,61.7,-0.00158,1e-05,0.08847]
[1778558530850,50.56,81027.41,61.7,-0.00158,1e-05,0.08847]
[1778558532838,50.56,81027.88,61.7,-0.00158,1e-05,0.08833]
[1778558534101,50.56,81028.15,61.7,-0.00158,1e-05,0.08824]
[1778558537372,50.56,81026.44,61.7,-0.00159,1e-05,0.08875]
[1778558538044,50.56,81027.16,61.7,-0.00159,1e-05,0.08854]
[1778558541443,50.56,81035.16,61.7,-0.00154,1e-05,0.08618]
[1778558545336,50.56,81034.02,61.7,-0.00155,1e-05,0.08651]
[1778558546037,50.56,81034.02,61.7,-0.00155,1e-05,0.08651]
[1778558551825,50.56,81035.31,61.7,-0.00154,1e-05,0.08614]
[1778558551926,50.56,81035.56,61.7,-0.00151,1e-05,0.08431]
[1778558552374,50.56,81035.56,61.7,-0.00151,1e-05,0.08431]
[1778558556547,50.56,81032.01,61.7,-0.00153,1e-05,0.08534]
[1778558557242,50.56,81032.05,61.7,-0.00153,1e-05,0.08533]
[1778558559686,50.56,81038.16,61.7,-0.00149,1e-05,0.08357]
[1778558561361,50.56,81041.14,61.7,-0.00148,1e-05,0.08273]
[1778558561450,50.56,81041.14,61.7,-0.00148,1e-05,0.08273]
[1778558562591,50.56,81033.28,61.7,-0.00152,1e-05,0.08497]
[1778558563274,50.56,81033.28,61.7,-0.00152,1e-05,0.08497]
[1778558564762,50.56,81032.91,61.7,-0.00152,1e-05,0.08508]
[1778558568022,50.56,81032.59,61.7,-0.00152,1e-05,0.08517]
[1778558569282,50.56,81034.26,61.7,-0.00151,1e-05,0.08469]
[1778558570830,50.56,81033.74,61.7,-0.00152,1e-05,0.08484]
[1778558572903,50.56,81034.01,61.7,-0.00152,1e-05,0.08476]
[1778558573476,50.56,81034.01,61.7,-0.00152,1e-05,0.08476]
[1778558574072,50.56,81034.01,61.7,-0.00152,1e-05,0.08476]
[1778558577270,50.56,81036.96,61.7,-0.0015,1e-05,0.08391]
[1778558577979,50.56,81036.96,61.7,-0.0015,1e-05,0.08391]
[1778558582475,50.56,81040.17,61.7,-0.00148,1e-05,0.083]
[1778558582748,50.56,81040.17,61.7,-0.00148,1e-05,0.083]
[1778558583738,50.56,81033.34,61.7,-0.00152,1e-05,0.08495]
[1778558586099,50.56,81032.94,61.7,-0.00152,1e-05,0.08507]
[1778558586910,50.56,81032.94,61.7,-0.00152,1e-05,0.08507]
[1778558588773,50.56,81028.41,61.7,-0.00155,1e-05,0.08638]
[1778558594003,50.56,81027.15,61.7,-0.00155,1e-05,0.08675]
[1778558594463,50.56,81027.11,61.7,-0.00156,1e-05,0.08677]
[1778558596005,50.56,81026.87,61.7,-0.00156,1e-05,0.08684]
[1778558596371,50.56,81026.8,61.7,-0.00156,1e-05,0.08686]
[1778558597836,50.56,81021.97,61.7,-0.00159,1e-05,0.08829]
[1778558598580,50.56,81021.97,61.7,-0.00159,1e-05,0.08829]
[1778558599287,50.56,81022.31,61.7,-0.00158,1e-05,0.08819]
[1778558600106,50.56,81021.85,61.7,-0.00159,1e-05,0.08832]
[1778558600227,50.56,81021.85,61.7,-0.00159,1e-05,0.08832]
[1778558600857,50.56,81010.7,61.7,-0.00165,1e-05,0.09171]
[1778558602962,50.56,81010.29,61.7,-0.00166,1e-05,0.09184]
[1778558603838,50.56,81008.31,61.7,-0.00167,1e-05,0.09245]
[1778558605892,50.56,81013.52,61.7,-0.00164,1e-05,0.09084]
[1778558610927,50.56,81012.72,61.7,-0.00164,1e-05,0.09109]
[1778558611706,50.56,81012.72,61.7,-0.00164,1e-05,0.09109]
[1778558611934,50.56,81014.34,61.7,-0.0016,1e-05,0.08876]
[1778558612405,50.56,81014.34,61.7,-0.0016,1e-05,0.08876]
[1778558614200,50.56,81013.41,61.7,-0.0016,1e-05,0.08904]
[1778558614901,50.56,81013.41,61.7,-0.0016,1e-05,0.08904]
[1778558615479,50.56,81010.72,61.7,-0.00162,1e-05,0.08986]
[1778558616067,50.56,81010.72,61.7,-0.00162,1e-05,0.08986]
[1778558616741,50.56,81010.89,61.7,-0.00162,1e-05,0.08981]
[1778558617445,50.56,81011.24,61.7,-0.00162,1e-05,0.0897]
[1778558621420,50.56,81009.66,61.7,-0.00163,1e-05,0.09018]
[1778558622293,50.56,81009.78,61.7,-0.00163,1e-05,0.09014]
[1778558626021,50.56,81008.55,61.7,-0.00163,1e-05,0.09052]
[1778558626060,50.56,81008.55,61.7,-0.00163,1e-05,0.09052]
[1778558627040,50.56,81002.67,61.7,-0.00167,1e-05,0.09233]
[1778558628248,50.56,81003.15,61.7,-0.00167,1e-05,0.09218]
[1778558629750,50.56,81003.33,61.7,-0.00167,1e-05,0.09213]
[1778558635096,50.56,81000.61,61.7,-0.00168,1e-05,0.09297]
[1778558636784,50.56,80999.9,61.7,-0.00169,1e-05,0.0932]
[1778558637638,50.56,80999.87,61.7,-0.00169,1e-05,0.09321]
[1778558640226,50.56,81002.43,61.7,-0.00167,1e-05,0.09241]
[1778558640911,50.56,81002.43,61.7,-0.00167,1e-05,0.09241]
[1778558641408,50.56,81003.64,61.7,-0.00166,1e-05,0.09203]
[1778558642991,50.56,81004.2,61.7,-0.00166,1e-05,0.09186]
[1778558644814,50.56,81004.31,61.7,-0.00166,1e-05,0.09182]
[1778558645306,50.56,81004.2,61.7,-0.00166,1e-05,0.09186]
[1778558651208,50.56,81006.21,61.7,-0.00165,1e-05,0.09124]
[1778558656243,50.56,81003.15,61.7,-0.00167,1e-05,0.09218]
[1778558658941,50.56,81002.38,61.7,-0.00167,1e-05,0.09242]
[1778558659367,50.56,81001.36,61.7,-0.00168,1e-05,0.09274]
[1778558659399,50.56,81001.36,61.7,-0.00168,1e-05,0.09274]
[1778558659683,50.56,81001.36,61.7,-0.00168,1e-05,0.09274]
[1778558660797,50.56,81001.82,61.7,-0.00167,1e-05,0.0926]
[1778558661700,50.56,80997.86,61.7,-0.0017,1e-05,0.09384]
[1778558664998,50.56,80997.47,61.7,-0.0017,1e-05,0.09396]
[1778558665590,50.56,80997.72,61.7,-0.0017,1e-05,0.09388]
[1778558666130,50.56,80997.72,61.7,-0.0017,1e-05,0.09388]
[1778558666781,50.56,80998.93,61.7,-0.00169,1e-05,0.0935]
[1778558670170,50.56,81000.4,61.7,-0.00168,1e-05,0.09304]
[1778558670879,50.56,81000.4,61.7,-0.00168,1e-05,0.09304]
[1778558671348,50.56,81001.04,61.7,-0.00165,1e-05,0.09097]
[1778558674217,50.56,81003.86,61.7,-0.00163,1e-05,0.0901]
[1778558675384,50.56,81004.13,61.7,-0.00163,1e-05,0.09002]
[1778558676170,50.56,81004.3,61.7,-0.00163,1e-05,0.08997]
[1778558678316,50.56,81002.82,61.7,-0.00164,1e-05,0.09042]
[1778558683022,50.56,80998.81,61.7,-0.00166,1e-05,0.09166]
[1778558683223,50.56,80998.41,61.7,-0.00166,1e-05,0.09178]
[1778558684063,50.56,80998.41,61.7,-0.00166,1e-05,0.09178]
[1778558684707,50.56,81002.16,61.7,-0.00164,1e-05,0.09062]
[1778558686097,50.56,81002.31,61.7,-0.00164,1e-05,0.09058]
[1778558686936,50.56,80999.99,61.7,-0.00165,1e-05,0.09129]
[1778558688257,50.56,80999.13,61.7,-0.00166,1e-05,0.09156]
[1778558688949,50.56,80999.13,61.7,-0.00166,1e-05,0.09156]
[1778558696523,50.56,81007.35,61.7,-0.00161,1e-05,0.08905]
[1778558699140,50.56,81008.13,61.7,-0.0016,1e-05,0.08881]
[1778558700018,50.56,81011.27,61.7,-0.00158,1e-05,0.08787]
[1778558700671,50.56,81013.24,61.7,-0.00157,1e-05,0.08728]
[1778558701247,50.56,81013.15,61.7,-0.00157,1e-05,0.08731]
[1778558702058,50.56,81013.15,61.7,-0.00157,1e-05,0.08731]
[1778558703408,50.56,81013.11,61.7,-0.00157,1e-05,0.08732]
[1778558705365,50.56,81015.59,61.7,-0.00156,1e-05,0.08659]
[1778558705823,50.56,81015.59,61.7,-0.00156,1e-05,0.08659]
[1778558706593,50.56,81023.0,61.7,-0.00152,1e-05,0.08443]
[1778558711628,50.56,81024.93,61.7,-0.00151,1e-05,0.08388]
[1778558713006,50.56,81024.93,61.7,-0.00151,1e-05,0.08388]
[1778558713553,50.56,81024.81,61.7,-0.00151,1e-05,0.08391]
[1778558718677,50.56,81025.02,61.7,-0.0015,1e-05,0.08385]
[1778558719467,50.56,81025.02,61.7,-0.0015,1e-05,0.08385]
[1778558720812,50.56,81025.09,61.7,-0.0015,1e-05,0.08383]
[1778558723640,50.56,81027.55,61.7,-0.00149,1e-05,0.08313]
[1778558724200,50.56,81027.55,61.7,-0.00149,1e-05,0.08313]
[1778558724720,50.56,81020.7,61.7,-0.00153,1e-05,0.0851]
[1778558725727,50.56,81009.88,61.7,-0.00159,1e-05,0.08828]
[1778558730127,50.56,81008.45,61.7,-0.0016,1e-05,0.08871]
[1778558730853,50.56,81008.45,61.7,-0.0016,1e-05,0.08871]
[1778558731771,50.56,81008.53,61.7,-0.00157,1e-05,0.08688]
[1778558736282,50.56,81008.48,61.7,-0.00157,1e-05,0.08689]
[1778558736932,50.56,81008.48,61.7,-0.00157,1e-05,0.08689]
[1778558742848,50.56,81008.33,61.7,-0.00157,1e-05,0.08694]
[1778558744882,50.56,81008.33,61.7,-0.00157,1e-05,0.08694]
[1778558745518,50.56,81008.33,61.7,-0.00157,1e-05,0.08694]
[1778558748185,50.56,81007.65,61.7,-0.00157,1e-05,0.08714]
[1778558748950,50.56,81007.65,61.7,-0.00157,1e-05,0.08714]
[1778558752918,50.56,81012.22,61.7,-0.00155,1e-05,0.08579]
[1778558754846,50.56,81013.59,61.7,-0.00154,1e-05,0.08539]
[1778558755409,50.56,81016.78,61.7,-0.00152,1e-05,0.08447]
[1778558758070,50.56,81017.93,61.7,-0.00151,1e-05,0.08414]
[1778558758846,50.56,81018.19,61.7,-0.00151,1e-05,0.08406]
[1778558760838,50.56,81016.79,61.7,-0.00152,1e-05,0.08447]
[1778558761368,50.56,81017.12,61.7,-0.00152,1e-05,0.08437]
[1778558761995,50.56,81017.12,61.7,-0.00152,1e-05,0.08437]
[1778558762801,50.56,81017.83,61.7,-0.00151,1e-05,0.08417]
[1778558763349,50.56,81018.46,61.7,-0.00151,1e-05,0.08398]
[1778558764196,50.56,81018.46,61.7,-0.00151,1e-05,0.08398]
[1778558764944,50.56,81019.46,61.7,-0.00151,1e-05,0.0837]
[1778558765688,50.56,81019.63,61.7,-0.0015,1e-05,0.08365]
[1778558766560,50.56,81019.82,61.7,-0.0015,1e-05,0.0836]
[1778558767162,50.56,81019.82,61.7,-0.0015,1e-05,0.0836]
[1778558770039,50.56,81015.19,61.7,-0.00153,1e-05,0.08493]
[1778558772604,50.56,81015.22,61.7,-0.00153,1e-05,0.08492]
[1778558773615,50.56,81017.5,61.7,-0.00152,1e-05,0.08426]
[1778558774907,50.56,81019.07,61.7,-0.00151,1e-05,0.08381]
[1778558776057,50.56,81019.3,61.7,-0.00151,1e-05,0.08374]
[1778558777320,50.56,81018.76,61.7,-0.00151,1e-05,0.0839]
[1778558778063,50.56,81018.76,61.7,-0.00151,1e-05,0.0839]
[1778558782910,50.56,81018.79,61.7,-0.00151,1e-05,0.08389]
[1778558784740,50.56,81018.53,61.7,-0.00151,1e-05,0.08396]
[1778558785258,50.56,81018.53,61.7,-0.00151,1e-05,0.08396]
[1778558786044,50.56,81018.69,61.7,-0.00151,1e-05,0.08392]
[1778558790209,50.56,81018.82,61.7,-0.00151,1e-05,0.08388]
[1778558790860,50.56,81018.82,61.7,-0.00151,1e-05,0.08388]
[1778558791315,50.56,81018.82,61.7,-0.00151,1e-05,0.08388]
[1778558792225,50.56,81018.82,61.7,-0.00151,1e-05,0.08388]
[1778558791409,50.56,81018.82,61.7,-0.00148,1e-05,0.08214]
[1778558797229,50.56,81018.05,61.7,-0.00148,1e-05,0.08236]
[1778558799181,50.56,81017.88,61.7,-0.00148,1e-05,0.08241]
[1778558799828,50.56,81018.03,61.7,-0.00148,1e-05,0.08237]
[1778558800377,50.56,81018.88,61.7,-0.00148,1e-05,0.08213]
[1778558800990,50.56,81018.88,61.7,-0.00148,1e-05,0.08213]
[1778558801459,50.56,81018.94,61.7,-0.00148,1e-05,0.08211]
[1778558802200,50.56,81018.94,61.7,-0.00148,1e-05,0.08211]
[1778558806534,50.56,81018.55,61.7,-0.00148,1e-05,0.08222]
[1778558807792,50.56,81018.88,61.7,-0.00148,1e-05,0.08213]
[1778558808987,50.56,81018.88,61.7,-0.00148,1e-05,0.08213]
[1778558809471,50.56,81019.05,61.7,-0.00148,1e-05,0.08208]
[1778558812898,50.56,81019.54,61.7,-0.00147,1e-05,0.08194]
[1778558813718,50.56,81020.19,61.7,-0.00147,1e-05,0.08176]
[1778558816019,50.56,81022.01,61.7,-0.00146,1e-05,0.08125]
[1778558816365,50.56,81021.88,61.7,-0.00146,1e-05,0.08128]
[1778558822404,50.56,81022.4,61.7,-0.00146,1e-05,0.08114]
[1778558825824,50.56,81022.84,61.7,-0.00146,1e-05,0.08102]
[1778558826454,50.56,81022.35,61.7,-0.00146,1e-05,0.08115]
[1778558831218,50.56,81026.22,61.7,-0.00144,1e-05,0.08008]
[1778558831976,50.56,81025.91,61.7,-0.00144,1e-05,0.08016]
[1778558834183,50.56,81024.87,61.7,-0.00144,1e-05,0.08045]
[1778558834861,50.56,81024.87,61.7,-0.00144,1e-05,0.08045]
[1778558835286,50.56,81024.87,61.7,-0.00144,1e-05,0.08045]
[1778558836003,50.56,81024.87,61.7,-0.00144,1e-05,0.08045]
[1778558838061,50.56,81025.46,61.7,-0.00144,1e-05,0.08029]
[1778558838746,50.56,81025.46,61.7,-0.00144,1e-05,0.08029]
[1778558844559,50.56,81024.65,61.7,-0.00145,1e-05,0.08051]
[1778558845566,50.56,81029.02,61.7,-0.00142,1e-05,0.07931]
[1778558846573,50.56,81036.16,61.7,-0.00138,1e-05,0.07738]
[1778558847922,50.56,81036.16,61.7,-0.00138,1e-05,0.07738]
[1778558848779,50.56,81038.05,61.7,-0.00137,1e-05,0.07687]
[1778558849337,50.56,81038.05,61.7,-0.00137,1e-05,0.07687]
[1778558850097,50.56,81038.69,61.7,-0.00137,1e-05,0.0767]
[1778558851608,50.56,81039.21,61.7,-0.00134,1e-05,0.07494]
[1778558856458,50.56,81039.14,61.7,-0.00134,1e-05,0.07496]
[1778558856548,50.56,81039.14,61.7,-0.00134,1e-05,0.07496]
[1778558857047,50.56,81039.14,61.7,-0.00134,1e-05,0.07496]
[1778558857148,50.56,81046.95,61.7,-0.0013,0.0,0.07295]
[1778558857969,50.56,81046.95,61.7,-0.0013,0.0,0.07295]
[1778558858868,50.56,81050.92,61.7,-0.00128,0.0,0.07195]
[1778558859396,50.56,81050.31,61.7,-0.00128,0.0,0.0721]
[1778558861310,50.56,81050.34,61.7,-0.00128,0.0,0.07209]
[1778558862145,50.56,81050.31,61.7,-0.00128,0.0,0.0721]
[1778558863033,50.56,81049.22,61.7,-0.00129,0.0,0.07238]
[1778558863478,50.56,81051.47,61.7,-0.00128,0.0,0.07181]
[1778558864123,50.56,81051.47,61.7,-0.00128,0.0,0.07181]
[1778558864700,50.56,81051.63,61.7,-0.00128,0.0,0.07177]
[1778558870741,50.56,81047.31,61.7,-0.0013,0.0,0.07286]
[1778558872480,50.56,81045.07,61.7,-0.00131,1e-05,0.07343]
[1778558873184,50.56,81045.07,61.7,-0.00131,1e-05,0.07343]
[1778558879712,50.56,81041.26,61.7,-0.00133,1e-05,0.07441]
[1778558880314,50.56,81041.26,61.7,-0.00133,1e-05,0.07441]
[1778558882214,50.56,81041.26,61.7,-0.00133,1e-05,0.07441]
[1778558883250,50.56,81041.67,61.7,-0.00133,1e-05,0.07431]
[1778558884583,50.56,81041.1,61.7,-0.00133,1e-05,0.07445]
[1778558885213,50.56,81041.1,61.7,-0.00133,1e-05,0.07445]
[1778558892411,50.56,81043.14,61.7,-0.00132,1e-05,0.07393]
[1778558892944,50.56,81043.14,61.7,-0.00132,1e-05,0.07393]
[1778558895248,50.56,81045.43,61.7,-0.00131,1e-05,0.07334]
[1778558896691,50.56,81044.89,61.7,-0.00131,1e-05,0.07348]
[1778558901959,50.56,81044.92,61.7,-0.00131,1e-05,0.07347]
[1778558903605,50.56,81044.88,61.7,-0.00131,1e-05,0.07348]
[1778558905082,50.56,81044.88,61.7,-0.00131,1e-05,0.07348]
[1778558910385,50.56,81041.67,61.7,-0.00133,1e-05,0.07431]
[1778558912416,50.56,81041.05,61.7,-0.00133,1e-05,0.07447]
[1778558912517,50.56,81041.05,61.7,-0.0013,0.0,0.07287]
[1778558915040,50.56,81038.74,61.7,-0.00131,1e-05,0.07346]
[1778558915786,50.56,81038.88,61.7,-0.00131,1e-05,0.07343]
[1778558916221,50.56,81038.88,61.7,-0.00131,1e-05,0.07343]
[1778558916883,50.56,81037.73,61.7,-0.00132,1e-05,0.07372]
[1778558920886,50.56,81037.5,61.7,-0.00132,1e-05,0.07378]
[1778558923034,50.56,81037.87,61.7,-0.00132,1e-05,0.07369]
[1778558923709,50.56,81037.87,61.7,-0.00132,1e-05,0.07369]
[1778558924256,50.56,81037.87,61.7,-0.00132,1e-05,0.07369]
[1778558925121,50.56,81033.61,61.7,-0.00134,1e-05,0.07479]
[1778558925441,50.56,81033.61,61.7,-0.00134,1e-05,0.07479]
[1778558926007,50.56,81033.61,61.7,-0.00134,1e-05,0.07479]
[1778558926664,50.56,81033.43,61.7,-0.00134,1e-05,0.07484]
[1778558928098,50.56,81033.23,61.7,-0.00134,1e-05,0.07489]
[1778558929980,50.56,81033.0,61.7,-0.00134,1e-05,0.07495]
[1778558930497,50.56,81033.0,61.7,-0.00134,1e-05,0.07495]
[1778558932849,50.56,81033.3,61.7,-0.00134,1e-05,0.07487]
[1778558933475,50.56,81033.32,61.7,-0.00134,1e-05,0.07486]
[1778558934859,50.56,81033.25,61.7,-0.00134,1e-05,0.07488]
[1778558935533,50.56,81034.05,61.7,-0.00134,1e-05,0.07467]
[1778558937451,50.56,81034.12,61.7,-0.00134,1e-05,0.07466]
[1778558938158,50.56,81034.12,61.7,-0.00134,1e-05,0.07466]
[1778558940415,50.56,81034.11,61.7,-0.00134,1e-05,0.07466]
[1778558941518,50.56,81033.75,61.7,-0.00134,1e-05,0.07475]
[1778558942325,50.56,81033.75,61.7,-0.00134,1e-05,0.07475]
[1778558943119,50.56,81033.71,61.7,-0.00134,1e-05,0.07476]
[1778558945160,50.56,81033.71,61.7,-0.00134,1e-05,0.07476]
[1778558945826,50.56,81033.84,61.7,-0.00134,1e-05,0.07473]
[1778558948285,50.56,81039.0,61.7,-0.00131,1e-05,0.0734]
[1778558951349,50.56,81038.82,61.7,-0.00131,1e-05,0.07344]
[1778558951755,50.56,81039.08,61.7,-0.00131,1e-05,0.07338]
[1778558954757,50.56,81040.35,61.7,-0.00131,1e-05,0.07305]
[1778558955997,50.56,81038.76,61.7,-0.00131,1e-05,0.07346]
[1778558960542,50.56,81033.47,61.7,-0.00134,1e-05,0.07483]
[1778558962828,50.56,81033.43,61.7,-0.00134,1e-05,0.07484]
[1778558964360,50.56,81033.49,61.7,-0.00134,1e-05,0.07482]
[1778558965023,50.56,81033.51,61.7,-0.00134,1e-05,0.07481]
[1778558970071,50.56,81033.62,61.7,-0.00134,1e-05,0.07479]
[1778558971303,50.56,81033.62,61.7,-0.00134,1e-05,0.07479]
[1778558971328,50.56,81033.62,61.7,-0.00131,1e-05,0.07318]
[1778558975971,50.56,81033.5,61.7,-0.00131,1e-05,0.07321]
[1778558976710,50.56,81032.15,61.7,-0.00132,1e-05,0.07356]
[1778558978863,50.56,81031.83,61.7,-0.00132,1e-05,0.07364]
[1778558979603,50.56,81028.33,61.7,-0.00134,1e-05,0.07455]
[1778558985176,50.56,81026.56,61.7,-0.00135,1e-05,0.07501]
[1778558985801,50.56,81026.56,61.7,-0.00135,1e-05,0.07501]
[1778558986889,50.56,81026.56,61.7,-0.00135,1e-05,0.07501]
[1778558987723,50.56,81026.19,61.7,-0.00135,1e-05,0.07511]
[1778558990231,50.56,81026.21,61.7,-0.00135,1e-05,0.0751]
[1778558990870,50.56,81026.46,61.7,-0.00135,1e-05,0.07503]
[1778558993568,50.56,81026.24,61.7,-0.00135,1e-05,0.07509]
[1778558994050,50.56,81026.24,61.7,-0.00135,1e-05,0.07509]
[1778559001320,50.56,81026.25,61.7,-0.00135,1e-05,0.07509]
[1778559001576,50.56,81026.29,61.7,-0.00135,1e-05,0.07508]
[1778559004873,50.56,81026.88,61.7,-0.00135,1e-05,0.07492]
[1778559006062,50.56,81027.08,61.7,-0.00135,1e-05,0.07487]
[1778559008080,50.56,81026.93,61.7,-0.00135,1e-05,0.07491]
[1778559008872,50.56,81027.14,61.7,-0.00134,1e-05,0.07486]
[1778559010011,50.56,81027.06,61.7,-0.00135,1e-05,0.07488]
[1778559010587,50.56,81026.43,61.7,-0.00135,1e-05,0.07504]
[1778559017786,50.56,81027.3,61.7,-0.00134,1e-05,0.07482]
[1778559022821,50.56,81025.6,61.7,-0.00135,1e-05,0.07526]
[1778559027856,50.56,81025.83,61.7,-0.00135,1e-05,0.0752]
[1778559030398,50.56,81025.73,61.7,-0.00135,1e-05,0.07523]
[1778559030968,50.56,81025.6,61.7,-0.00135,1e-05,0.07526]
[1778559031030,50.56,81025.78,61.7,-0.00132,1e-05,0.07359]
[1778559034391,50.56,81025.89,61.7,-0.00132,1e-05,0.07357]
[1778559034990,50.56,81025.58,61.7,-0.00132,1e-05,0.07365]
[1778559036195,50.56,81025.55,61.7,-0.00132,1e-05,0.07365]
[1778559036991,50.56,81025.74,61.7,-0.00132,1e-05,0.0736]
[1778559042962,50.56,81022.21,61.7,-0.00134,1e-05,0.07452]
[1778559047886,50.56,81021.71,61.7,-0.00134,1e-05,0.07465]
[1778559048503,50.56,81021.71,61.7,-0.00134,1e-05,0.07465]
[1778559050877,50.56,81021.85,61.7,-0.00134,1e-05,0.07461]
[1778559052780,50.56,81021.92,61.7,-0.00134,1e-05,0.0746]
[1778559057969,50.56,81022.72,61.7,-0.00134,1e-05,0.07439]
[1778559058597,50.56,81022.68,61.7,-0.00134,1e-05,0.0744]
[1778559062756,50.56,81023.13,61.7,-0.00134,1e-05,0.07428]
[1778559063974,50.56,81023.13,61.7,-0.00134,1e-05,0.07428]
[1778559065331,50.56,81022.07,61.7,-0.00134,1e-05,0.07456]
[1778559065975,50.56,81021.79,61.7,-0.00134,1e-05,0.07463]
[1778559068453,50.56,81021.24,61.7,-0.00135,1e-05,0.07477]
[1778559068467,50.56,81021.24,61.7,-0.00135,1e-05,0.07477]
[1778559069155,50.56,81015.2,61.7,-0.00138,1e-05,0.07637]
[1778559070544,50.56,81015.2,61.7,-0.00138,1e-05,0.07637]
[1778559071963,50.56,81012.32,61.7,-0.00139,1e-05,0.07714]
[1778559073367,50.56,81010.62,61.7,-0.0014,1e-05,0.0776]
[1778559073431,50.56,81002.62,61.7,-0.00145,1e-05,0.07979]
[1778559074242,50.56,81002.62,61.7,-0.00145,1e-05,0.07979]
[1778559075029,50.56,81000.09,61.7,-0.00146,1e-05,0.08049]
[1778559075761,50.56,80999.91,61.7,-0.00146,1e-05,0.08054]
[1778559077931,50.56,80999.91,61.7,-0.00146,1e-05,0.08054]
[1778559078218,50.56,81006.71,61.7,-0.00142,1e-05,0.07866]
[1778559078620,50.56,81006.71,61.7,-0.00142,1e-05,0.07866]
[1778559079144,50.56,81006.71,61.7,-0.00142,1e-05,0.07866]
[1778559079849,50.56,81008.06,61.7,-0.00142,1e-05,0.07829]
[1778559080305,50.56,81008.06,61.7,-0.00142,1e-05,0.07829]
[1778559080853,50.56,81008.06,61.7,-0.00142,1e-05,0.07829]
[1778559084235,50.56,81008.02,61.7,-0.00142,1e-05,0.0783]
[1778559085134,50.56,81008.02,61.7,-0.00142,1e-05,0.0783]
[1778559089295,50.56,81002.81,61.7,-0.00144,1e-05,0.07973]
[1778559091077,50.56,81002.95,61.7,-0.00144,1e-05,0.07969]
[1778559091309,50.56,81002.92,61.7,-0.00141,1e-05,0.078]
[1778559091798,50.56,81002.92,61.7,-0.00141,1e-05,0.078]
[1778559097537,50.56,81003.13,61.7,-0.00141,1e-05,0.07794]
[1778559098109,50.56,81003.13,61.7,-0.00141,1e-05,0.07794]
[1778559103014,50.56,81002.79,61.7,-0.00141,1e-05,0.07804]
[1778559103809,50.56,81002.72,61.7,-0.00141,1e-05,0.07806]
[1778559106752,50.56,81002.65,61.7,-0.00142,1e-05,0.07807]
[1778559106777,50.56,81002.65,61.7,-0.00142,1e-05,0.07807]
[1778559108593,50.56,81002.44,61.7,-0.00142,1e-05,0.07813]
[1778559109996,50.56,81003.71,61.7,-0.00141,1e-05,0.07779]
[1778559111053,50.56,81003.43,61.7,-0.00141,1e-05,0.07786]
[1778559113443,50.56,81000.63,61.7,-0.00143,1e-05,0.07863]
[1778559114200,50.56,81000.16,61.7,-0.00143,1e-05,0.07876]
[1778559114843,50.56,81000.02,61.7,-0.00143,1e-05,0.07879]
[1778559116958,50.56,81000.02,61.7,-0.00143,1e-05,0.07879]
[1778559117664,50.56,81000.48,61.7,-0.00143,1e-05,0.07867]
[1778559119040,50.56,81000.66,61.7,-0.00143,1e-05,0.07862]
[1778559120105,50.56,81000.97,61.7,-0.00142,1e-05,0.07853]
[1778559120829,50.56,81001.18,61.7,-0.00142,1e-05,0.07848]
[1778559121264,50.56,81001.18,61.7,-0.00142,1e-05,0.07848]
[1778559122726,50.56,81001.22,61.7,-0.00142,1e-05,0.07846]
[1778559123241,50.56,81001.22,61.7,-0.00142,1e-05,0.07846]
[1778559125763,50.56,81000.67,61.7,-0.00143,1e-05,0.07862]
[1778559127070,50.56,81000.27,61.7,-0.00143,1e-05,0.07872]
[1778559131155,50.56,80996.4,61.7,-0.00145,1e-05,0.07979]
[1778559131982,50.56,80995.94,61.7,-0.00145,1e-05,0.07992]
[1778559134598,50.56,80996.01,61.7,-0.00145,1e-05,0.0799]
[1778559135278,50.56,80996.24,61.7,-0.00145,1e-05,0.07984]
[1778559138053,50.56,80994.42,61.7,-0.00146,1e-05,0.08034]
[1778559138651,50.56,81010.22,61.7,-0.00137,1e-05,0.07604]
[1778559139012,50.56,81010.22,61.7,-0.00137,1e-05,0.07604]
[1778559139654,50.56,81005.28,61.7,-0.0014,1e-05,0.07736]
[1778559140913,50.56,81005.28,61.7,-0.0014,1e-05,0.07736]
[1778559142816,50.56,81005.75,61.7,-0.0014,1e-05,0.07723]
[1778559148188,50.56,81006.61,61.7,-0.00139,1e-05,0.077]
[1778559148948,50.56,81006.1,61.7,-0.0014,1e-05,0.07714]
[1778559152402,50.56,81008.34,61.7,-0.00138,1e-05,0.07654]
[1778559152405,50.56,81008.34,61.7,-0.00136,1e-05,0.07488]
[1778559153143,50.56,81008.34,61.7,-0.00136,1e-05,0.07488]
[1778559157827,50.56,81003.22,61.7,-0.00138,1e-05,0.07624]
[1778559158273,50.56,81003.22,61.7,-0.00138,1e-05,0.07624]
[1778559163771,50.56,81001.83,61.7,-0.00139,1e-05,0.07661]
[1778559164258,50.56,81001.83,61.7,-0.00139,1e-05,0.07661]
[1778559165007,50.56,81001.69,61.7,-0.00139,1e-05,0.07665]
[1778559165698,50.56,81003.37,61.7,-0.00138,1e-05,0.0762]
[1778559166160,50.56,81003.37,61.7,-0.00138,1e-05,0.0762]
[1778559167017,50.56,81002.35,61.7,-0.00139,1e-05,0.07647]
[1778559167779,50.56,81002.26,61.7,-0.00139,1e-05,0.0765]
[1778559168452,50.56,81002.26,61.7,-0.00139,1e-05,0.0765]
[1778559177921,50.56,81005.67,61.7,-0.00137,1e-05,0.07559]
[1778559179217,50.56,81005.67,61.7,-0.00137,1e-05,0.07559]
[1778559179873,50.56,81005.67,61.7,-0.00137,1e-05,0.07559]
[1778559182399,50.56,81005.67,61.7,-0.00137,1e-05,0.07559]
[1778559183165,50.56,81005.67,61.7,-0.00137,1e-05,0.07559]
[1778559185238,50.56,81005.67,61.7,-0.00137,1e-05,0.07559]
[1778559185994,50.56,81005.59,61.7,-0.00137,1e-05,0.07561]
[1778559188321,50.56,81005.59,61.7,-0.00137,1e-05,0.07561]
[1778559189552,50.56,81005.75,61.7,-0.00137,1e-05,0.07557]
[1778559193029,50.56,81001.19,61.7,-0.00139,1e-05,0.07679]
[1778559194175,50.56,81001.19,61.7,-0.00139,1e-05,0.07679]
[1778559194708,50.56,81001.19,61.7,-0.00139,1e-05,0.07679]
[1778559203099,50.56,81001.57,61.7,-0.00139,1e-05,0.07668]
[1778559208135,50.56,81001.37,61.7,-0.00139,1e-05,0.07674]
[1778559211156,50.56,81001.2,61.7,-0.00136,1e-05,0.07512]
[1778559216133,50.56,81001.02,61.7,-0.00136,1e-05,0.07517]
[1778559216857,50.56,81000.99,61.7,-0.00136,1e-05,0.07517]
[1778559219606,50.56,81000.91,61.7,-0.00136,1e-05,0.07519]
[1778559220536,50.56,81000.88,61.7,-0.00137,1e-05,0.0752]
[1778559220539,50.56,80993.53,61.7,-0.0014,1e-05,0.07717]
[1778559221226,50.56,80989.19,61.7,-0.00143,1e-05,0.07835]
[1778559225254,50.56,80994.0,61.7,-0.0014,1e-05,0.07704]
[1778559227096,50.56,80994.42,61.7,-0.0014,1e-05,0.07693]
[1778559228775,50.56,80994.6,61.7,-0.0014,1e-05,0.07688]
[1778559229365,50.56,80994.6,61.7,-0.0014,1e-05,0.07688]
[1778559230079,50.56,80994.6,61.7,-0.0014,1e-05,0.07688]
[1778559235324,50.56,80994.25,61.7,-0.0014,1e-05,0.07697]
[1778559237118,50.56,80994.64,61.7,-0.0014,1e-05,0.07687]
[1778559238351,50.56,80994.67,61.7,-0.0014,1e-05,0.07686]
[1778559239924,50.56,80994.64,61.7,-0.0014,1e-05,0.07687]
[1778559240434,50.56,80994.64,61.7,-0.0014,1e-05,0.07687]
[1778559245765,50.56,80994.41,61.7,-0.0014,1e-05,0.07693]
[1778559247095,50.56,80995.49,61.7,-0.00139,1e-05,0.07664]
[1778559251791,50.56,80996.17,61.7,-0.00139,1e-05,0.07646]
[1778559252580,50.56,80996.17,61.7,-0.00139,1e-05,0.07646]
[1778559253331,50.56,80998.44,61.7,-0.00138,1e-05,0.07585]
[1778559254063,50.56,80999.78,61.7,-0.00137,1e-05,0.07549]
[1778559257933,50.56,81000.7,61.7,-0.00137,1e-05,0.07525]
[1778559258107,50.56,81000.7,61.7,-0.00137,1e-05,0.07525]
[1778559260000,50.56,81000.7,61.7,-0.00137,1e-05,0.07525]
[1778559262538,50.56,81000.78,61.7,-0.00137,1e-05,0.07523]
[1778559263520,50.56,81007.08,61.7,-0.00133,1e-05,0.07358]
[1778559266066,50.56,81005.44,61.7,-0.00134,1e-05,0.07401]
[1778559267408,50.56,81005.44,61.7,-0.00134,1e-05,0.07401]
[1778559268555,50.56,81000.18,61.7,-0.00137,1e-05,0.07539]
[1778559269562,50.56,80995.57,61.7,-0.00139,1e-05,0.07662]
[1778559270715,50.56,80995.57,61.7,-0.00139,1e-05,0.07662]
[1778559271334,50.56,80994.43,61.7,-0.0014,1e-05,0.07693]
[1778559271576,50.56,80994.74,61.7,-0.00137,1e-05,0.07517]
[1778559273025,50.56,80995.3,61.7,-0.00136,1e-05,0.07502]
[1778559273273,50.56,80995.3,61.7,-0.00136,1e-05,0.07502]
[1778559274597,50.56,80988.6,61.7,-0.0014,1e-05,0.07681]
[1778559276014,50.56,80988.0,61.7,-0.0014,1e-05,0.07697]
[1778559278025,50.56,80988.98,61.7,-0.0014,1e-05,0.07671]
[1778559280388,50.56,80989.43,61.7,-0.0014,1e-05,0.07659]
[1778559280994,50.56,80989.62,61.7,-0.0014,1e-05,0.07654]
[1778559285121,50.56,80988.9,61.7,-0.0014,1e-05,0.07673]
[1778559285827,50.56,80988.1,61.7,-0.0014,1e-05,0.07695]
[1778559287845,50.56,80987.99,61.7,-0.0014,1e-05,0.07698]
[1778559288382,50.56,80987.99,61.7,-0.0014,1e-05,0.07698]
[1778559292842,50.56,80988.33,61.7,-0.0014,1e-05,0.07688]
[1778559293497,50.56,80988.33,61.7,-0.0014,1e-05,0.07688]
[1778559294905,50.56,80987.97,61.7,-0.0014,1e-05,0.07698]
[1778559295960,50.56,80988.87,61.7,-0.0014,1e-05,0.07674]
[1778559301789,50.56,80988.63,61.7,-0.0014,1e-05,0.0768]
[1778559305961,50.56,80989.16,61.7,-0.0014,1e-05,0.07666]
[1778559306722,50.56,80989.16,61.7,-0.0014,1e-05,0.07666]
[1778559307272,50.56,80988.06,61.7,-0.0014,1e-05,0.07696]
[1778559308825,50.56,80988.06,61.7,-0.0014,1e-05,0.07696]
[1778559311500,50.56,80984.98,61.7,-0.00142,1e-05,0.07779]
[1778559311526,50.56,80984.98,61.7,-0.00142,1e-05,0.07779]
[1778559311859,50.56,80994.43,61.7,-0.00137,1e-05,0.07525]
[1778559313200,50.56,80994.43,61.7,-0.00137,1e-05,0.07525]
[1778559313606,50.56,80994.43,61.7,-0.00137,1e-05,0.07525]
[1778559313644,50.56,81003.58,61.7,-0.00132,1e-05,0.07286]
[1778559314231,50.56,81003.58,61.7,-0.00132,1e-05,0.07286]
[1778559314989,50.56,81007.01,61.7,-0.0013,1e-05,0.07198]
[1778559318728,50.56,81011.18,61.7,-0.00128,0.0,0.07093]
[1778559318940,50.56,81011.38,61.7,-0.00128,0.0,0.07088]
[1778559319041,50.56,81011.38,61.7,-0.00128,0.0,0.07088]
[1778559319915,50.56,81017.53,61.7,-0.00125,0.0,0.06934]
[1778559324188,50.56,81021.14,61.7,-0.00123,0.0,0.06846]
[1778559324869,50.56,81021.69,61.7,-0.00123,0.0,0.06833]
[1778559329985,50.56,81022.76,61.7,-0.00123,0.0,0.06807]
[1778559331999,50.56,81020.76,61.7,-0.00121,0.0,0.06702]
[1778559337034,50.56,81022.45,61.7,-0.0012,0.0,0.06662]
[1778559340199,50.56,81024.2,61.7,-0.00119,0.0,0.0662]
[1778559340891,50.56,81024.77,61.7,-0.00119,0.0,0.06607]
[1778559341849,50.56,81024.77,61.7,-0.00119,0.0,0.06607]
[1778559342069,50.56,81031.78,61.7,-0.00116,0.0,0.06443]
[1778559343237,50.56,81031.78,61.7,-0.00116,0.0,0.06443]
[1778559343306,50.56,81040.84,61.7,-0.00112,0.0,0.06236]
[1778559343970,50.56,81040.84,61.7,-0.00112,0.0,0.06236]
[1778559344438,50.56,81040.84,61.7,-0.00112,0.0,0.06236]
[1778559345145,50.56,81040.08,61.7,-0.00112,0.0,0.06253]
[1778559345927,50.56,81040.36,61.7,-0.00112,0.0,0.06247]
[1778559346323,50.56,81040.36,61.7,-0.00112,0.0,0.06247]
[1778559346446,50.56,81040.36,61.7,-0.00112,0.0,0.06247]
[1778559346834,50.56,81040.36,61.7,-0.00112,0.0,0.06247]
[1778559346854,50.56,81040.36,61.7,-0.00112,0.0,0.06247]
[1778559348111,50.56,81045.99,61.7,-0.00109,0.0,0.06121]
[1778559349229,50.56,81045.99,61.7,-0.00109,0.0,0.06121]
[1778559349237,50.56,81045.99,61.7,-0.00109,0.0,0.06121]
[1778559349330,50.56,81053.79,61.7,-0.00106,0.0,0.05951]
[1778559349978,50.56,81053.79,61.7,-0.00106,0.0,0.05951]
[1778559350501,50.56,81053.79,61.7,-0.00106,0.0,0.05951]
[1778559351132,50.56,81059.35,61.7,-0.00104,0.0,0.05833]
[1778559354462,50.56,81061.0,61.7,-0.00103,0.0,0.05798]
[1778559355093,50.56,81063.06,61.7,-0.00102,0.0,0.05755]
[1778559357509,50.56,81067.72,61.7,-0.001,0.0,0.05658]
[1778559357937,50.56,81068.59,61.7,-0.001,0.0,0.0564]
[1778559358181,50.56,81073.29,61.7,-0.00098,0.0,0.05544]
[1778559360499,50.56,81075.47,61.7,-0.00097,0.0,0.055]
[1778559360732,50.56,81075.47,61.7,-0.00097,0.0,0.055]
[1778559365247,50.56,81074.8,61.7,-0.00098,0.0,0.05514]
[1778559365792,50.56,81074.8,61.7,-0.00098,0.0,0.05514]
[1778559366572,50.56,81074.95,61.7,-0.00098,0.0,0.05511]
[1778559366663,50.56,81081.8,61.7,-0.00095,0.0,0.05375]
[1778559368076,50.56,81085.58,61.7,-0.00094,0.0,0.05301]
[1778559370658,50.56,81081.56,61.7,-0.00095,0.0,0.05379]
[1778559370738,50.56,81086.43,61.7,-0.00093,0.0,0.05284]
[1778559371333,50.56,81086.43,61.7,-0.00093,0.0,0.05284]
[1778559375300,50.56,81093.86,61.7,-0.0009,0.0,0.05142]
[1778559376110,50.56,81093.86,61.7,-0.0009,0.0,0.05142]
[1778559376142,50.56,81093.86,61.7,-0.0009,0.0,0.05142]
[1778559376817,50.56,81093.86,61.7,-0.0009,0.0,0.05142]
[1778559377296,50.56,81094.15,61.7,-0.0009,0.0,0.05137]
[1778559378082,50.56,81096.99,61.7,-0.00089,0.0,0.05083]
[1778559378597,50.56,81096.99,61.7,-0.00089,0.0,0.05083]
[1778559383932,50.56,81100.02,61.7,-0.00088,0.0,0.05027]
[1778559384437,50.56,81100.02,61.7,-0.00088,0.0,0.05027]
[1778559384713,50.56,81100.02,61.7,-0.00088,0.0,0.05027]
[1778559385149,50.56,81099.92,61.7,-0.00088,0.0,0.05029]
[1778559385373,50.56,81108.99,61.7,-0.00085,0.0,0.04863]
[1778559386596,50.56,81108.99,61.7,-0.00085,0.0,0.04863]
[1778559387416,50.56,81111.66,61.7,-0.00084,0.0,0.04816]
[1778559390829,50.56,81113.36,61.7,-0.00084,0.0,0.04785]
[1778559390938,50.56,81113.77,61.7,-0.00084,0.0,0.04778]
[1778559391415,50.56,81120.82,61.7,-0.00079,0.0,0.04543]
[1778559392292,50.56,81120.82,61.7,-0.00079,0.0,0.04543]
[1778559392741,50.56,81120.82,61.7,-0.00079,0.0,0.04543]
[1778559392851,50.56,81120.82,61.7,-0.00079,0.0,0.04543]
[1778559393094,50.56,81121.5,61.7,-0.00079,0.0,0.04531]
[1778559398622,50.56,81125.22,61.7,-0.00078,0.0,0.04469]
[1778559399795,50.56,81124.78,61.7,-0.00078,0.0,0.04476]
[1778559401002,50.56,81124.58,61.7,-0.00078,0.0,0.04479]
[1778559401851,50.56,81124.58,61.7,-0.00078,0.0,0.04479]
[1778559402552,50.56,81124.61,61.7,-0.00078,0.0,0.04479]
[1778559403387,50.56,81124.55,61.7,-0.00078,0.0,0.0448]
[1778559407142,50.56,81126.15,61.7,-0.00078,0.0,0.04453]
[1778559407703,50.56,81126.15,61.7,-0.00078,0.0,0.04453]
[1778559407790,50.56,81115.76,61.7,-0.00081,0.0,0.04629]
[1778559408028,50.56,81115.76,61.7,-0.00081,0.0,0.04629]
[1778559408782,50.56,81115.76,61.7,-0.00081,0.0,0.04629]
[1778559408882,50.56,81109.55,61.7,-0.00083,0.0,0.04737]
[1778559409390,50.56,81109.55,61.7,-0.00083,0.0,0.04737]
[1778559410066,50.56,81106.8,61.7,-0.00084,0.0,0.04786]
[1778559410744,50.56,81106.8,61.7,-0.00084,0.0,0.04786]
[1778559412905,50.56,81107.49,61.7,-0.00084,0.0,0.04773]
[1778559413522,50.56,81107.79,61.7,-0.00084,0.0,0.04768]
[1778559414066,50.56,81105.8,61.7,-0.00084,0.0,0.04803]
[1778559418801,50.56,81108.26,61.7,-0.00083,0.0,0.0476]
[1778559419383,50.56,81107.75,61.7,-0.00084,0.0,0.04769]
[1778559420019,50.56,81107.75,61.7,-0.00084,0.0,0.04769]
[1778559420635,50.56,81107.75,61.7,-0.00084,0.0,0.04769]
[1778559423351,50.56,81108.26,61.7,-0.00083,0.0,0.0476]
[1778559423360,50.56,81108.26,61.7,-0.00083,0.0,0.0476]
[1778559423640,50.56,81114.19,61.7,-0.00081,0.0,0.04656]
[1778559424124,50.56,81114.19,61.7,-0.00081,0.0,0.04656]
[1778559424814,50.56,81114.19,61.7,-0.00081,0.0,0.04656]
[1778559424903,50.56,81118.53,61.7,-0.0008,0.0,0.04582]
[1778559430693,50.56,81121.97,61.7,-0.00079,0.0,0.04523]
[1778559433717,50.56,81128.94,61.7,-0.00077,0.0,0.04407]
[1778559435731,50.56,81135.8,61.7,-0.00075,0.0,0.04295]
[1778559436714,50.56,81135.8,61.7,-0.00075,0.0,0.04295]
[1778559437406,50.56,81134.64,61.7,-0.00075,0.0,0.04314]
[1778559440167,50.56,81134.46,61.7,-0.00075,0.0,0.04317]
[1778559440895,50.56,81134.46,61.7,-0.00075,0.0,0.04317]
[1778559442887,50.56,81133.97,61.7,-0.00075,0.0,0.04325]
[1778559443470,50.56,81133.81,61.7,-0.00075,0.0,0.04328]
[1778559449902,50.56,81134.04,61.7,-0.00075,0.0,0.04324]
[1778559450342,50.56,81134.0,61.7,-0.00075,0.0,0.04324]
[1778559451843,50.56,81135.08,61.7,-0.00073,0.0,0.04201]
[1778559453972,50.56,81136.68,61.7,-0.00072,0.0,0.04176]
[1778559454470,50.56,81136.83,61.7,-0.00072,0.0,0.04174]
[1778559454572,50.56,81136.83,61.7,-0.00072,0.0,0.04174]
[1778559456056,50.56,81137.81,61.7,-0.00072,0.0,0.04158]
[1778559461626,50.56,81137.22,61.7,-0.00072,0.0,0.04167]
[1778559463361,50.56,81136.8,61.7,-0.00072,0.0,0.04174]
[1778559465272,50.56,81134.61,61.7,-0.00073,0.0,0.04209]
[1778559466387,50.56,81134.61,61.7,-0.00073,0.0,0.04209]
[1778559468454,50.56,81136.48,61.7,-0.00073,0.0,0.04179]
[1778559469158,50.56,81137.21,61.7,-0.00072,0.0,0.04168]
[1778559475178,50.56,81134.94,61.7,-0.00073,0.0,0.04203]
[1778559478480,50.56,81135.0,61.7,-0.00073,0.0,0.04202]
[1778559480436,50.56,81134.55,61.7,-0.00073,0.0,0.0421]
[1778559484070,50.56,81128.33,61.7,-0.00075,0.0,0.04309]
[1778559486719,50.56,81127.53,61.7,-0.00075,0.0,0.04322]
[1778559486769,50.56,81127.53,61.7,-0.00075,0.0,0.04322]
[1778559486870,50.56,81122.53,61.7,-0.00077,0.0,0.04404]
[1778559487800,50.56,81122.53,61.7,-0.00077,0.0,0.04404]
[1778559488283,50.56,81119.56,61.7,-0.00078,0.0,0.04453]
[1778559489093,50.56,81118.26,61.7,-0.00078,0.0,0.04475]
[1778559489633,50.56,81118.26,61.7,-0.00078,0.0,0.04475]
[1778559490195,50.56,81118.26,61.7,-0.00078,0.0,0.04475]
[1778559490766,50.56,81118.26,61.7,-0.00078,0.0,0.04475]
[1778559491388,50.56,81118.96,61.7,-0.00078,0.0,0.04463]
[1778559492851,50.56,81118.92,61.7,-0.00078,0.0,0.04464]
[1778559494036,50.56,81118.92,61.7,-0.00078,0.0,0.04464]
[1778559494586,50.56,81118.92,61.7,-0.00078,0.0,0.04464]
[1778559495166,50.56,81118.84,61.7,-0.00078,0.0,0.04465]
[1778559495899,50.56,81118.84,61.7,-0.00078,0.0,0.04465]
[1778559496343,50.56,81119.61,61.7,-0.00078,0.0,0.04452]
[1778559498047,50.56,81117.74,61.7,-0.00078,0.0,0.04483]
[1778559499301,50.56,81118.36,61.7,-0.00078,0.0,0.04473]
[1778559499338,50.56,81118.36,61.7,-0.00078,0.0,0.04473]
[1778559500008,50.56,81118.36,61.7,-0.00078,0.0,0.04473]
[1778559500614,50.56,81118.01,61.7,-0.00078,0.0,0.04479]
[1778559504301,50.56,81123.29,61.7,-0.00077,0.0,0.04391]
[1778559505008,50.56,81123.29,61.7,-0.00077,0.0,0.04391]
[1778559510848,50.56,81121.04,61.7,-0.00077,0.0,0.04428]
[1778559511307,50.56,81121.04,61.7,-0.00077,0.0,0.04428]
[1778559511334,50.56,81120.96,61.7,-0.00075,0.0,0.04321]
[1778559512085,50.56,81120.96,61.7,-0.00075,0.0,0.04321]
[1778559513130,50.56,81117.96,61.7,-0.00076,0.0,0.0437]
[1778559513909,50.56,81117.96,61.7,-0.00076,0.0,0.0437]
[1778559514559,50.56,81117.46,61.7,-0.00077,0.0,0.04378]
[1778559521055,50.56,81115.42,61.7,-0.00077,0.0,0.04412]
[1778559521763,50.56,81115.42,61.7,-0.00077,0.0,0.04412]
[1778559525971,50.56,81115.77,61.7,-0.00077,0.0,0.04406]
[1778559526690,50.56,81115.91,61.7,-0.00077,0.0,0.04404]
[1778559527415,50.56,81115.91,61.7,-0.00077,0.0,0.04404]
[1778559528115,50.56,81115.91,61.7,-0.00077,0.0,0.04404]
[1778559533602,50.56,81117.37,61.7,-0.00077,0.0,0.0438]
[1778559534140,50.56,81117.17,61.7,-0.00077,0.0,0.04383]
[1778559536197,50.56,81117.17,61.7,-0.00077,0.0,0.04383]
[1778559537392,50.56,81117.39,61.7,-0.00077,0.0,0.04379]
[1778559538142,50.56,81117.36,61.7,-0.00077,0.0,0.0438]
[1778559539623,50.56,81117.36,61.7,-0.00077,0.0,0.0438]
[1778559540955,50.56,81117.36,61.7,-0.00077,0.0,0.0438]
[1778559541645,50.56,81117.16,61.7,-0.00077,0.0,0.04383]
[1778559547934,50.56,81117.43,61.7,-0.00077,0.0,0.04379]
[1778559548427,50.56,81117.43,61.7,-0.00077,0.0,0.04379]
[1778559554787,50.56,81117.6,61.7,-0.00076,0.0,0.04376]
[1778559555313,50.56,81117.6,61.7,-0.00076,0.0,0.04376]
[1778559556601,50.56,81117.49,61.7,-0.00076,0.0,0.04378]
[1778559557188,50.56,81117.89,61.7,-0.00076,0.0,0.04371]
[1778559562948,50.56,81117.42,61.7,-0.00077,0.0,0.04379]
[1778559563045,50.56,81117.42,61.7,-0.00077,0.0,0.04379]
[1778559563624,50.56,81128.19,61.7,-0.00073,0.0,0.04205]
[1778559564194,50.56,81128.19,61.7,-0.00073,0.0,0.04205]
[1778559564854,50.56,81128.19,61.7,-0.00073,0.0,0.04205]
[1778559567652,50.56,81135.71,61.7,-0.00071,0.0,0.04087]
[1778559568661,50.56,81140.15,61.7,-0.0007,0.0,0.04019]
[1778559569427,50.56,81140.15,61.7,-0.0007,0.0,0.04019]
[1778559570003,50.56,81140.15,61.7,-0.0007,0.0,0.04019]
[1778559571680,50.56,81140.42,61.7,-0.00068,0.0,0.03914]
[1778559575286,50.56,81140.3,61.7,-0.00068,0.0,0.03916]
[1778559576717,50.56,81139.63,61.7,-0.00068,0.0,0.03926]
[1778559578937,50.56,81140.81,61.7,-0.00068,0.0,0.03909]
[1778559578993,50.56,81140.81,61.7,-0.00068,0.0,0.03909]
[1778559584414,50.56,81142.13,61.7,-0.00067,0.0,0.03889]
[1778559586355,50.56,81142.09,61.7,-0.00067,0.0,0.0389]
[1778559592993,50.56,81142.6,61.7,-0.00067,0.0,0.03882]
[1778559593782,50.56,81142.79,61.7,-0.00067,0.0,0.03879]
[1778559595783,50.56,81142.28,61.7,-0.00067,0.0,0.03887]
[1778559596211,50.56,81141.45,61.7,-0.00068,0.0,0.03899]
[1778559598408,50.56,81141.38,61.7,-0.00068,0.0,0.039]
[1778559599769,50.56,81140.46,61.7,-0.00068,0.0,0.03914]
[1778559604912,50.56,81137.93,61.7,-0.00069,0.0,0.03952]
[1778559609947,50.56,81139.26,61.7,-0.00068,0.0,0.03932]
[1778559611726,50.56,81138.91,61.7,-0.00068,0.0,0.03937]
[1778559612265,50.56,81138.91,61.7,-0.00068,0.0,0.03937]
[1778559618004,50.56,81141.51,61.7,-0.00068,0.0,0.03898]
[1778559623040,50.56,81137.77,61.7,-0.00069,0.0,0.03954]
[1778559623540,50.56,81137.77,61.7,-0.00069,0.0,0.03954]
[1778559624889,50.56,81136.66,61.7,-0.00069,0.0,0.03971]
[1778559626068,50.56,81134.77,61.7,-0.0007,0.0,0.03999]
[1778559626882,50.56,81133.27,61.7,-0.0007,0.0,0.04022]
[1778559630906,50.56,81134.38,61.7,-0.0007,0.0,0.04005]
[1778559631097,50.56,81135.83,61.7,-0.00067,0.0,0.03883]
[1778559631482,50.56,81135.83,61.7,-0.00067,0.0,0.03883]
[1778559637139,50.56,81134.22,61.7,-0.00068,0.0,0.03907]
[1778559643181,50.56,81134.71,61.7,-0.00068,0.0,0.03899]
[1778559644440,50.56,81134.71,61.7,-0.00068,0.0,0.03899]
[1778559645077,50.56,81134.71,61.7,-0.00068,0.0,0.03899]
[1778559653251,50.56,81135.49,61.7,-0.00068,0.0,0.03888]
[1778559657279,50.56,81139.92,61.7,-0.00066,0.0,0.03823]
[1778559661446,50.56,81140.13,61.7,-0.00066,0.0,0.03819]
[1778559662013,50.56,81140.13,61.7,-0.00066,0.0,0.03819]
[1778559667349,50.56,81140.55,61.7,-0.00066,0.0,0.03813]
[1778559671377,50.56,81144.63,61.7,-0.00065,0.0,0.03754]
[1778559673049,50.56,81144.63,61.7,-0.00065,0.0,0.03754]
[1778559674034,50.56,81144.12,61.7,-0.00065,0.0,0.03762]
[1778559675979,50.56,81148.6,61.7,-0.00064,0.0,0.03698]
[1778559677808,50.56,81148.18,61.7,-0.00064,0.0,0.03704]
[1778559678429,50.56,81147.79,61.7,-0.00064,0.0,0.03709]
[1778559680320,50.56,81146.35,61.7,-0.00065,0.0,0.0373]
[1778559685476,50.56,81145.25,61.7,-0.00065,0.0,0.03745]
[1778559686605,50.56,81145.25,61.7,-0.00065,0.0,0.03745]
[1778559687354,50.56,81144.3,61.7,-0.00065,0.0,0.03759]
[1778559688486,50.56,81144.39,61.7,-0.00065,0.0,0.03758]
[1778559689230,50.56,81147.39,61.7,-0.00064,0.0,0.03715]
[1778559691518,50.56,81145.02,61.7,-0.00063,0.0,0.03653]
[1778559695493,50.56,81145.33,61.7,-0.00063,0.0,0.03648]
[1778559696084,50.56,81145.33,61.7,-0.00063,0.0,0.03648]
[1778559696658,50.56,81145.14,61.7,-0.00063,0.0,0.03651]
[1778559697407,50.56,81145.14,61.7,-0.00063,0.0,0.03651]
[1778559702595,50.56,81144.82,61.7,-0.00063,0.0,0.03656]
[1778559704150,50.56,81144.82,61.7,-0.00063,0.0,0.03656]
[1778559704819,50.56,81144.88,61.7,-0.00063,0.0,0.03655]
[1778559706174,50.56,81144.8,61.7,-0.00063,0.0,0.03656]
[1778559707004,50.56,81144.65,61.7,-0.00063,0.0,0.03658]
[1778559707878,50.56,81144.79,61.7,-0.00063,0.0,0.03656]
[1778559709036,50.56,81145.85,61.7,-0.00063,0.0,0.03641]
[1778559710859,50.56,81146.1,61.7,-0.00063,0.0,0.03638]
[1778559712909,50.56,81147.24,61.7,-0.00063,0.0,0.03622]
[1778559714471,50.56,81147.16,61.7,-0.00063,0.0,0.03623]
[1778559715116,50.56,81147.16,61.7,-0.00063,0.0,0.03623]
[1778559716359,50.56,81147.05,61.7,-0.00063,0.0,0.03624]
[1778559717243,50.56,81147.05,61.7,-0.00063,0.0,0.03624]
[1778559722463,50.56,81146.29,61.7,-0.00063,0.0,0.03635]
[1778559723580,50.56,81146.29,61.7,-0.00063,0.0,0.03635]
[1778559728779,50.56,81147.72,61.7,-0.00063,0.0,0.03615]
[1778559729833,50.56,81147.72,61.7,-0.00063,0.0,0.03615]
[1778559730514,50.56,81147.26,61.7,-0.00063,0.0,0.03621]
[1778559732374,50.56,81147.61,61.7,-0.00063,0.0,0.03617]
[1778559733329,50.56,81148.64,61.7,-0.00062,0.0,0.03602]
[1778559738869,50.56,81148.28,61.7,-0.00062,0.0,0.03607]
[1778559740137,50.56,81150.0,61.7,-0.00062,0.0,0.03583]
[1778559740960,50.56,81149.54,61.7,-0.00062,0.0,0.0359]
[1778559742738,50.56,81150.5,61.7,-0.00062,0.0,0.03576]
[1778559746203,50.56,81150.56,61.7,-0.00062,0.0,0.03576]
[1778559746897,50.56,81150.56,61.7,-0.00062,0.0,0.03576]
[1778559747678,50.56,81151.69,61.7,-0.00062,0.0,0.0356]
[1778559748459,50.56,81150.79,61.7,-0.00062,0.0,0.03572]
[1778559751067,50.56,81150.3,61.7,-0.00062,0.0,0.03579]
[1778559751168,50.56,81150.32,61.7,-0.0006,0.0,0.03486]
[1778559751435,50.56,81150.32,61.7,-0.0006,0.0,0.03486]
[1778559752512,50.56,81150.78,61.7,-0.0006,0.0,0.0348]
[1778559754057,50.56,81151.59,61.7,-0.0006,0.0,0.03469]
[1778559756318,50.56,81151.18,61.7,-0.0006,0.0,0.03475]
[1778559756963,50.56,81151.18,61.7,-0.0006,0.0,0.03475]
[1778559758481,50.56,81151.27,61.7,-0.0006,0.0,0.03473]
[1778559759125,50.56,81151.27,61.7,-0.0006,0.0,0.03473]
[1778559760008,50.56,81155.66,61.7,-0.00059,0.0,0.03415]
[1778559763214,50.56,81156.37,61.7,-0.00059,0.0,0.03405]
[1778559764020,50.56,81156.37,61.7,-0.00059,0.0,0.03405]
[1778559769068,50.56,81157.05,61.7,-0.00059,0.0,0.03396]
[1778559770449,50.56,81156.23,61.7,-0.00059,0.0,0.03407]
[1778559770991,50.56,81156.23,61.7,-0.00059,0.0,0.03407]
[1778559775884,50.56,81159.96,61.7,-0.00058,0.0,0.03358]
[1778559776435,50.56,81160.2,61.7,-0.00058,0.0,0.03355]
[1778559778295,50.56,81162.8,61.7,-0.00057,0.0,0.03321]
[1778559779685,50.56,81162.06,61.7,-0.00057,0.0,0.03331]
[1778559782918,50.56,81162.53,61.7,-0.00057,0.0,0.03325]
[1778559782926,50.56,81162.53,61.7,-0.00057,0.0,0.03325]
[1778559785523,50.56,81158.48,61.7,-0.00058,0.0,0.03378]
[1778559786899,50.56,81158.48,61.7,-0.00058,0.0,0.03378]
[1778559788913,50.56,81157.57,61.7,-0.00059,0.0,0.0339]
[1778559789578,50.56,81158.92,61.7,-0.00058,0.0,0.03372]
[1778559790204,50.56,81158.92,61.7,-0.00058,0.0,0.03372]
[1778559790975,50.56,81158.12,61.7,-0.00058,0.0,0.03382]
[1778559794020,50.56,81152.66,61.7,-0.0006,0.0,0.03455]
[1778559794243,50.56,81158.76,61.7,-0.00058,0.0,0.03374]
[1778559794615,50.56,81158.76,61.7,-0.00058,0.0,0.03374]
[1778559800285,50.56,81161.81,61.7,-0.00057,0.0,0.03334]
[1778559803427,50.56,81162.15,61.7,-0.00057,0.0,0.0333]
[1778559804084,50.56,81162.15,61.7,-0.00057,0.0,0.0333]
[1778559810247,50.56,81162.47,61.7,-0.00057,0.0,0.03326]
[1778559810928,50.56,81162.47,61.7,-0.00057,0.0,0.03326]
[1778559811029,50.56,81161.75,61.7,-0.00056,0.0,0.03247]
[1778559811461,50.56,81161.75,61.7,-0.00056,0.0,0.03247]
[1778559812137,50.56,81161.75,61.7,-0.00056,0.0,0.03247]
[1778559814115,50.56,81162.03,61.7,-0.00056,0.0,0.03244]
[1778559816070,50.56,81162.89,61.7,-0.00056,0.0,0.03233]
[1778559817259,50.56,81162.12,61.7,-0.00056,0.0,0.03242]
[1778559818107,50.56,81162.14,61.7,-0.00056,0.0,0.03242]
[1778559820175,50.56,81157.85,61.7,-0.00057,0.0,0.03297]
[1778559820825,50.56,81157.96,61.7,-0.00057,0.0,0.03296]
[1778559821307,50.56,81157.96,61.7,-0.00057,0.0,0.03296]
[1778559822124,50.56,81157.96,61.7,-0.00057,0.0,0.03296]
[1778559825095,50.56,81156.53,61.7,-0.00057,0.0,0.03314]
[1778559825758,50.56,81156.78,61.7,-0.00057,0.0,0.03311]
[1778559830195,50.56,81156.2,61.7,-0.00057,0.0,0.03318]
[1778559832663,50.56,81157.19,61.7,-0.00057,0.0,0.03305]
[1778559834526,50.56,81150.88,61.7,-0.00059,0.0,0.03388]
[1778559838258,50.56,81149.31,61.7,-0.00059,0.0,0.03408]
[1778559838976,50.56,81149.31,61.7,-0.00059,0.0,0.03408]
[1778559841753,50.56,81149.5,61.7,-0.00059,0.0,0.03406]
[1778559841935,50.56,81149.5,61.7,-0.00059,0.0,0.03406]
[1778559843589,50.56,81145.04,61.7,-0.0006,0.0,0.03465]
[1778559846501,50.56,81144.74,61.7,-0.0006,0.0,0.03469]
[1778559847910,50.56,81144.43,61.7,-0.0006,0.0,0.03474]
[1778559850043,50.56,81142.51,61.7,-0.00061,0.0,0.035]
[1778559850645,50.56,81142.34,61.7,-0.00061,0.0,0.03502]
[1778559852907,50.56,81144.47,61.7,-0.0006,0.0,0.03473]
[1778559854260,50.56,81145.38,61.7,-0.0006,0.0,0.03461]
[1778559860292,50.56,81147.9,61.7,-0.00059,0.0,0.03427]
[1778559860884,50.56,81147.71,61.7,-0.00059,0.0,0.0343]
[1778559866032,50.56,81147.2,61.7,-0.0006,0.0,0.03436]
[1778559867393,50.56,81147.24,61.7,-0.0006,0.0,0.03436]
[1778559868756,50.56,81150.34,61.7,-0.00059,0.0,0.03395]
[1778559869296,50.56,81150.34,61.7,-0.00059,0.0,0.03395]
[1778559870173,50.56,81154.22,61.7,-0.00058,0.0,0.03344]
[1778559870247,50.56,81154.22,61.7,-0.00058,0.0,0.03344]
[1778559871910,50.56,81154.67,61.7,-0.00058,0.0,0.03338]
[1778559871945,50.56,81157.95,61.7,-0.00055,0.0,0.03208]
[1778559872605,50.56,81157.95,61.7,-0.00055,0.0,0.03208]
[1778559872649,50.56,81157.95,61.7,-0.00055,0.0,0.03208]
[1778559874644,50.56,81160.48,61.7,-0.00055,0.0,0.03177]
[1778559879305,50.56,81157.54,61.7,-0.00056,0.0,0.03213]
[1778559880561,50.56,81158.97,61.7,-0.00055,0.0,0.03196]
[1778559885883,50.56,81160.39,61.7,-0.00055,0.0,0.03178]
[1778559888904,50.56,81160.75,61.7,-0.00055,0.0,0.03173]
[1778559889351,50.56,81160.75,61.7,-0.00055,0.0,0.03173]
[1778559890633,50.56,81162.79,61.7,-0.00054,0.0,0.03148]
[1778559891174,50.56,81162.79,61.7,-0.00054,0.0,0.03148]
[1778559891184,50.56,81162.79,61.7,-0.00054,0.0,0.03148]
[1778559891674,50.56,81163.95,61.7,-0.00054,0.0,0.03134]
[1778559891686,50.56,81163.95,61.7,-0.00054,0.0,0.03134]
[1778559891693,50.56,81163.95,61.7,-0.00054,0.0,0.03134]
[1778559891927,50.56,81158.91,61.7,-0.00055,0.0,0.03196]
[1778559892934,50.56,81151.89,61.7,-0.00057,0.0,0.03285]
[1778559893941,50.56,81147.32,61.7,-0.00058,0.0,0.03344]
[1778559895237,50.56,81147.32,61.7,-0.00058,0.0,0.03344]
[1778559895976,50.56,81146.86,61.7,-0.00058,0.0,0.0335]
[1778559899131,50.56,81146.79,61.7,-0.00058,0.0,0.03351]
[1778559899253,50.56,81146.79,61.7,-0.00058,0.0,0.03351]
[1778559899983,50.56,81142.49,61.7,-0.00059,0.0,0.03408]
[1778559902253,50.56,81139.87,61.7,-0.0006,0.0,0.03443]
[1778559902305,50.56,81139.87,61.7,-0.0006,0.0,0.03443]
[1778559902371,50.56,81139.87,61.7,-0.0006,0.0,0.03443]
[1778559903533,50.56,81143.49,61.7,-0.00059,0.0,0.03395]
[1778559909064,50.56,81147.3,61.7,-0.00058,0.0,0.03345]
[1778559910883,50.56,81147.58,61.7,-0.00058,0.0,0.03341]
[1778559911381,50.56,81147.58,61.7,-0.00058,0.0,0.03341]
[1778559911689,50.56,81147.62,61.7,-0.00058,0.0,0.03341]
[1778559911718,50.56,81147.62,61.7,-0.00058,0.0,0.03341]
[1778559913075,50.56,81154.82,61.7,-0.00056,0.0,0.03248]
[1778559917740,50.56,81155.41,61.7,-0.00056,0.0,0.0324]
[1778559919427,50.56,81158.94,61.7,-0.00055,0.0,0.03196]
[1778559920987,50.56,81162.79,61.7,-0.00054,0.0,0.03148]
[1778559923043,50.56,81163.11,61.7,-0.00054,0.0,0.03144]
[1778559928180,50.56,81166.63,61.7,-0.00053,0.0,0.03101]
[1778559931913,50.56,81166.51,61.7,-0.00053,0.0,0.03102]
[1778559932208,50.56,81166.56,61.7,-0.00052,0.0,0.03018]
[1778559937243,50.56,81166.1,61.7,-0.00052,0.0,0.03024]
[1778559943285,50.56,81166.13,61.7,-0.00052,0.0,0.03023]
[1778559948320,50.56,81163.49,61.7,-0.00053,0.0,0.03055]
[1778559953355,50.56,81163.78,61.7,-0.00053,0.0,0.03052]
[1778559961411,50.56,81164.62,61.7,-0.00052,0.0,0.03041]
[1778559966446,50.56,81164.9,61.7,-0.00052,0.0,0.03038]
[1778559972488,50.56,81161.05,61.7,-0.00053,0.0,0.03085]
[1778559977523,50.56,81158.62,61.7,-0.00054,0.0,0.03114]
[1778559979891,50.56,81158.89,61.7,-0.00054,0.0,0.03111]
[1778559981551,50.56,81166.01,61.7,-0.00052,0.0,0.03025]
[1778559982862,50.56,81166.01,61.7,-0.00052,0.0,0.03025]
[1778559983240,50.56,81166.01,61.7,-0.00052,0.0,0.03025]
[1778559983248,50.56,81166.01,61.7,-0.00052,0.0,0.03025]
[1778559983334,50.56,81166.01,61.7,-0.00052,0.0,0.03025]
[1778559984572,50.56,81173.02,61.7,-0.00051,0.0,0.02942]
[1778559986593,50.56,81186.41,61.7,-0.00048,0.0,0.0279]
[1778559991628,50.56,81181.95,61.7,-0.00047,0.0,0.02762]
[1778559994927,50.56,81180.74,61.7,-0.00048,0.0,0.02775]
[1778559995532,50.56,81180.74,61.7,-0.00048,0.0,0.02775]
[1778559999291,50.56,81180.4,61.7,-0.00048,0.0,0.02779]
[1778559999957,50.56,81180.38,61.7,-0.00048,0.0,0.02779]
[1778560000017,50.56,81190.44,61.7,-0.00046,0.0,0.0267]
[1778560000549,50.56,81190.44,61.7,-0.00046,0.0,0.0267]
[1778560001485,50.56,81190.44,61.7,-0.00046,0.0,0.0267]
[1778560003892,50.56,81189.87,61.7,-0.00046,0.0,0.02676]
[1778560004554,50.56,81190.3,61.7,-0.00046,0.0,0.02671]
[1778560010762,50.56,81190.89,61.7,-0.00046,0.0,0.02665]
[1778560015797,50.56,81191.23,61.7,-0.00045,0.0,0.02662]
[1778560020832,50.56,81192.51,61.7,-0.00045,0.0,0.02648]
[1778560023854,50.56,81196.61,61.7,-0.00044,0.0,0.02605]
[1778560024781,50.56,81196.61,61.7,-0.00044,0.0,0.02605]
[1778560025337,50.56,81196.61,61.7,-0.00044,0.0,0.02605]
[1778560027399,50.56,81197.04,61.7,-0.00044,0.0,0.026]
[1778560028041,50.56,81196.82,61.7,-0.00044,0.0,0.02603]
[1778560028942,50.56,81196.82,61.7,-0.00044,0.0,0.02603]
[1778560028968,50.56,81196.82,61.7,-0.00044,0.0,0.02603]
[1778560029216,50.56,81196.82,61.7,-0.00044,0.0,0.02603]
[1778560030288,50.56,81198.29,61.7,-0.00044,0.0,0.02587]
[1778560036534,50.56,81195.95,61.7,-0.00045,0.0,0.02612]
[1778560037778,50.56,81195.05,61.7,-0.00045,0.0,0.02621]
[1778560037882,50.56,81195.05,61.7,-0.00045,0.0,0.02621]
[1778560038346,50.56,81195.05,61.7,-0.00045,0.0,0.02621]
[1778560039088,50.56,81194.32,61.7,-0.00045,0.0,0.02629]
[1778560040289,50.56,81193.02,61.7,-0.00045,0.0,0.02643]
[1778560043999,50.56,81186.38,61.7,-0.00046,0.0,0.02714]
[1778560047020,50.56,81182.16,61.7,-0.00047,0.0,0.0276]
[1778560050425,50.56,81180.28,61.7,-0.00048,0.0,0.0278]
[1778560051059,50.56,81180.5,61.7,-0.00048,0.0,0.02778]
[1778560051160,50.56,81181.21,61.7,-0.00046,0.0,0.02694]
[1778560052523,50.56,81181.21,61.7,-0.00046,0.0,0.02694]
[1778560053194,50.56,81181.86,61.7,-0.00046,0.0,0.02687]
[1778560058039,50.56,81181.51,61.7,-0.00046,0.0,0.0269]
[1778560058785,50.56,81182.8,61.7,-0.00046,0.0,0.02677]
[1778560059288,50.56,81182.8,61.7,-0.00046,0.0,0.02677]
[1778560059972,50.56,81183.36,61.7,-0.00046,0.0,0.02671]
[1778560060111,50.56,81188.97,61.7,-0.00045,0.0,0.02611]
[1778560061306,50.56,81188.97,61.7,-0.00045,0.0,0.02611]
[1778560063142,50.56,81190.51,61.7,-0.00044,0.0,0.02595]
[1778560063986,50.56,81190.29,61.7,-0.00044,0.0,0.02597]
[1778560064265,50.56,81190.29,61.7,-0.00044,0.0,0.02597]
[1778560066472,50.56,81191.01,61.7,-0.00044,0.0,0.0259]
[1778560067138,50.56,81190.77,61.7,-0.00044,0.0,0.02592]
[1778560068353,50.56,81190.4,61.7,-0.00044,0.0,0.02596]
[1778560069057,50.56,81190.46,61.7,-0.00044,0.0,0.02595]
[1778560071023,50.56,81190.15,61.7,-0.00044,0.0,0.02599]
[1778560073195,50.56,81190.15,61.7,-0.00044,0.0,0.02599]
[1778560077310,50.56,81191.51,61.7,-0.00044,0.0,0.02585]
[1778560078057,50.56,81191.69,61.7,-0.00044,0.0,0.02583]
[1778560079078,50.56,81191.56,61.7,-0.00044,0.0,0.02584]
[1778560080382,50.56,81191.2,61.7,-0.00044,0.0,0.02588]
[1778560081651,50.56,81189.91,61.7,-0.00044,0.0,0.02601]
[1778560083058,50.56,81189.01,61.7,-0.00045,0.0,0.02611]
[1778560083922,50.56,81188.01,61.7,-0.00045,0.0,0.02621]
[1778560084474,50.56,81188.01,61.7,-0.00045,0.0,0.02621]
[1778560088400,50.56,81190.03,61.7,-0.00044,0.0,0.026]
[1778560089062,50.56,81189.67,61.7,-0.00045,0.0,0.02604]
[1778560090233,50.56,81189.98,61.7,-0.00044,0.0,0.026]
[1778560091061,50.56,81189.79,61.7,-0.00045,0.0,0.02602]
[1778560091980,50.56,81189.82,61.7,-0.00045,0.0,0.02602]
[1778560092571,50.56,81189.82,61.7,-0.00045,0.0,0.02602]
[1778560101427,50.56,81190.31,61.7,-0.00044,0.0,0.02597]
[1778560104278,50.56,81191.0,61.7,-0.00044,0.0,0.0259]
[1778560105001,50.56,81191.0,61.7,-0.00044,0.0,0.0259]
[1778560107469,50.56,81200.06,61.7,-0.00043,0.0,0.02497]
[1778560111501,50.56,81199.13,61.7,-0.00042,0.0,0.02436]
[1778560114292,50.56,81198.82,61.7,-0.00042,0.0,0.02439]
[1778560115002,50.56,81198.88,61.7,-0.00042,0.0,0.02438]
[1778560120118,50.56,81198.91,61.7,-0.00042,0.0,0.02438]
[1778560120757,50.56,81198.91,61.7,-0.00042,0.0,0.02438]
[1778560124660,50.56,81198.91,61.7,-0.00042,0.0,0.02438]
[1778560125219,50.56,81199.42,61.7,-0.00042,0.0,0.02433]
[1778560126564,50.56,81199.42,61.7,-0.00042,0.0,0.02433]
[1778560127260,50.56,81199.42,61.7,-0.00042,0.0,0.02433]
[1778560128123,50.56,81199.42,61.7,-0.00042,0.0,0.02433]
[1778560128909,50.56,81199.42,61.7,-0.00042,0.0,0.02433]
[1778560131050,50.56,81199.35,61.7,-0.00042,0.0,0.02434]
[1778560132946,50.56,81199.38,61.7,-0.00042,0.0,0.02433]
[1778560133653,50.56,81199.38,61.7,-0.00042,0.0,0.02433]
[1778560134218,50.56,81199.31,61.7,-0.00042,0.0,0.02434]
[1778560138826,50.56,81201.79,61.7,-0.00041,0.0,0.0241]
[1778560139301,50.56,81201.79,61.7,-0.00041,0.0,0.0241]
[1778560140572,50.56,81201.63,61.7,-0.00041,0.0,0.02411]
[1778560141218,50.56,81201.35,61.7,-0.00041,0.0,0.02414]
[1778560144452,50.56,81200.96,61.7,-0.00041,0.0,0.02418]
[1778560145128,50.56,81200.54,61.7,-0.00041,0.0,0.02422]
[1778560146391,50.56,81199.98,61.7,-0.00041,0.0,0.02427]
[1778560147188,50.56,81200.17,61.7,-0.00041,0.0,0.02425]
[1778560149203,50.56,81199.32,61.7,-0.00042,0.0,0.02434]
[1778560149835,50.56,81198.93,61.7,-0.00042,0.0,0.02438]
[1778560150230,50.56,81198.93,61.7,-0.00042,0.0,0.02438]
[1778560151029,50.56,81196.87,61.7,-0.00042,0.0,0.02458]
[1778560155050,50.56,81196.69,61.7,-0.00042,0.0,0.0246]
[1778560155846,50.56,81196.33,61.7,-0.00042,0.0,0.02463]
[1778560158284,50.56,81196.22,61.7,-0.00042,0.0,0.02465]
[1778560159000,50.56,81196.43,61.7,-0.00042,0.0,0.02462]
[1778560164876,50.56,81196.37,61.7,-0.00042,0.0,0.02463]
[1778560166941,50.56,81196.37,61.7,-0.00042,0.0,0.02463]
[1778560167459,50.56,81196.37,61.7,-0.00042,0.0,0.02463]
[1778560168299,50.56,81196.23,61.7,-0.00042,0.0,0.02464]
[1778560169103,50.56,81196.58,61.7,-0.00042,0.0,0.02461]
[1778560171925,50.56,81194.79,61.7,-0.00041,0.0,0.02408]
[1778560175117,50.56,81194.66,61.7,-0.00041,0.0,0.0241]
[1778560175957,50.56,81191.56,61.7,-0.00042,0.0,0.0244]
[1778560177284,50.56,81189.56,61.7,-0.00042,0.0,0.0246]
[1778560178666,50.56,81189.53,61.7,-0.00042,0.0,0.0246]
[1778560179991,50.56,81188.99,61.7,-0.00042,0.0,0.02466]
[1778560180448,50.56,81188.99,61.7,-0.00042,0.0,0.02466]
[1778560182411,50.56,81188.98,61.7,-0.00042,0.0,0.02466]
[1778560184167,50.56,81188.28,61.7,-0.00042,0.0,0.02473]
[1778560184906,50.56,81187.77,61.7,-0.00042,0.0,0.02478]
[1778560185435,50.56,81187.77,61.7,-0.00042,0.0,0.02478]
[1778560186085,50.56,81187.99,61.7,-0.00042,0.0,0.02476]
[1778560186932,50.56,81187.95,61.7,-0.00042,0.0,0.02476]
[1778560188524,50.56,81187.44,61.7,-0.00043,0.0,0.02481]
[1778560188961,50.56,81187.67,61.7,-0.00042,0.0,0.02479]
[1778560193589,50.56,81187.17,61.7,-0.00043,0.0,0.02484]
[1778560194416,50.56,81187.38,61.7,-0.00043,0.0,0.02482]
[1778560198086,50.56,81187.78,61.7,-0.00042,0.0,0.02478]
[1778560198844,50.56,81187.72,61.7,-0.00042,0.0,0.02479]
[1778560200090,50.56,81187.72,61.7,-0.00042,0.0,0.02479]
[1778560200474,50.56,81187.72,61.7,-0.00042,0.0,0.02479]
[1778560204371,50.56,81187.86,61.7,-0.00042,0.0,0.02477]
[1778560205660,50.56,81187.96,61.7,-0.00042,0.0,0.02476]
[1778560206210,50.56,81188.23,61.7,-0.00042,0.0,0.02473]
[1778560206983,50.56,81188.58,61.7,-0.00042,0.0,0.0247]
[1778560212206,50.56,81188.66,61.7,-0.00042,0.0,0.02469]
[1778560213424,50.56,81188.66,61.7,-0.00042,0.0,0.02469]
[1778560214112,50.56,81188.49,61.7,-0.00042,0.0,0.02471]
[1778560215250,50.56,81188.49,61.7,-0.00042,0.0,0.02471]
[1778560215651,50.56,81188.49,61.7,-0.00042,0.0,0.02471]
[1778560216093,50.56,81187.85,61.7,-0.00042,0.0,0.02477]
[1778560216842,50.56,81185.95,61.7,-0.00043,0.0,0.02496]
[1778560218229,50.56,81184.18,61.7,-0.00043,0.0,0.02514]
[1778560218916,50.56,81184.0,61.7,-0.00043,0.0,0.02516]
[1778560224290,50.56,81182.97,61.7,-0.00043,0.0,0.02527]
[1778560224827,50.56,81182.97,61.7,-0.00043,0.0,0.02527]
[1778560226062,50.56,81182.81,61.7,-0.00043,0.0,0.02528]
[1778560231534,50.56,81182.24,61.7,-0.00043,0.0,0.02534]
[1778560231557,50.56,81182.11,61.7,-0.00042,0.0,0.02464]
[1778560232359,50.56,81182.11,61.7,-0.00042,0.0,0.02464]
[1778560235405,50.56,81182.74,61.7,-0.00042,0.0,0.02457]
[1778560236202,50.56,81185.03,61.7,-0.00042,0.0,0.02434]
[1778560236950,50.56,81186.37,61.7,-0.00042,0.0,0.02421]
[1778560237733,50.56,81186.37,61.7,-0.00042,0.0,0.02421]
[1778560239403,50.56,81186.17,61.7,-0.00042,0.0,0.02423]
[1778560240242,50.56,81185.9,61.7,-0.00042,0.0,0.02426]
[1778560240835,50.56,81186.41,61.7,-0.00041,0.0,0.02421]
[1778560241343,50.56,81186.41,61.7,-0.00041,0.0,0.02421]
[1778560244349,50.56,81184.49,61.7,-0.00042,0.0,0.0244]
[1778560245011,50.56,81183.04,61.7,-0.00042,0.0,0.02454]
[1778560246308,50.56,81182.94,61.7,-0.00042,0.0,0.02455]
[1778560247076,50.56,81183.41,61.7,-0.00042,0.0,0.02451]
[1778560247943,50.56,81183.41,61.7,-0.00042,0.0,0.02451]
[1778560249280,50.56,81183.51,61.7,-0.00042,0.0,0.0245]
[1778560253493,50.56,81188.72,61.7,-0.00041,0.0,0.02398]
[1778560255568,50.56,81188.92,61.7,-0.00041,0.0,0.02396]
[1778560256857,50.56,81188.54,61.7,-0.00041,0.0,0.024]
[1778560257752,50.56,81188.54,61.7,-0.00041,0.0,0.024]
[1778560257776,50.56,81188.54,61.7,-0.00041,0.0,0.024]
[1778560259535,50.56,81194.12,61.7,-0.0004,0.0,0.02346]
[1778560260951,50.56,81195.51,61.7,-0.0004,0.0,0.02333]
[1778560261731,50.56,81195.51,61.7,-0.0004,0.0,0.02333]
[1778560263156,50.56,81195.87,61.7,-0.0004,0.0,0.02329]
[1778560263350,50.56,81195.87,61.7,-0.0004,0.0,0.02329]
[1778560266584,50.56,81205.2,61.7,-0.00038,0.0,0.02242]
[1778560268949,50.56,81204.44,61.7,-0.00038,0.0,0.02249]
[1778560269341,50.56,81204.44,61.7,-0.00038,0.0,0.02249]
[1778560272139,50.56,81204.56,61.7,-0.00038,0.0,0.02248]
[1778560272682,50.56,81204.56,61.7,-0.00038,0.0,0.02248]
[1778560273909,50.56,81204.09,61.7,-0.00038,0.0,0.02252]
[1778560274665,50.56,81204.09,61.7,-0.00038,0.0,0.02252]
[1778560276803,50.56,81200.72,61.7,-0.00039,0.0,0.02283]
[1778560278073,50.56,81200.37,61.7,-0.00039,0.0,0.02287]
[1778560283703,50.56,81197.23,61.7,-0.0004,0.0,0.02316]
[1778560287942,50.56,81197.03,61.7,-0.0004,0.0,0.02318]
[1778560288793,50.56,81197.03,61.7,-0.0004,0.0,0.02318]
[1778560294780,50.56,81189.08,61.7,-0.0004,0.0,0.02326]
[1778560295020,50.56,81189.08,61.7,-0.0004,0.0,0.02326]
[1778560296424,50.56,81188.42,61.7,-0.0004,0.0,0.02332]
[1778560297870,50.56,81188.76,61.7,-0.0004,0.0,0.02329]
[1778560299108,50.56,81187.9,61.7,-0.0004,0.0,0.02337]
[1778560300359,50.56,81187.9,61.7,-0.0004,0.0,0.02337]
[1778560303896,50.56,81189.43,61.7,-0.0004,0.0,0.02322]
[1778560304526,50.56,81189.43,61.7,-0.0004,0.0,0.02322]
[1778560305241,50.56,81189.43,61.7,-0.0004,0.0,0.02322]
[1778560305948,50.56,81189.54,61.7,-0.0004,0.0,0.02321]
[1778560306566,50.56,81189.54,61.7,-0.0004,0.0,0.02321]
[1778560313748,50.56,81190.12,61.7,-0.0004,0.0,0.02316]
[1778560314345,50.56,81190.12,61.7,-0.0004,0.0,0.02316]
[1778560315726,50.56,81190.07,61.7,-0.0004,0.0,0.02316]
[1778560316381,50.56,81190.5,61.7,-0.0004,0.0,0.02312]
[1778560317092,50.56,81190.45,61.7,-0.0004,0.0,0.02313]
[1778560317809,50.56,81190.45,61.7,-0.0004,0.0,0.02313]
[1778560321162,50.56,81189.77,61.7,-0.0004,0.0,0.02319]
[1778560321856,50.56,81189.77,61.7,-0.0004,0.0,0.02319]
[1778560325997,50.56,81194.43,61.7,-0.00039,0.0,0.02275]
[1778560328781,50.56,81194.54,61.7,-0.00039,0.0,0.02274]
[1778560328978,50.56,81195.17,61.7,-0.00039,0.0,0.02268]
[1778560333107,50.56,81198.08,61.7,-0.00038,0.0,0.02241]
[1778560333152,50.56,81198.08,61.7,-0.00038,0.0,0.02241]
[1778560334070,50.56,81197.39,61.7,-0.00038,0.0,0.02248]
[1778560334630,50.56,81197.39,61.7,-0.00038,0.0,0.02248]
[1778560335285,50.56,81200.2,61.7,-0.00038,0.0,0.02222]
[1778560335942,50.56,81201.14,61.7,-0.00038,0.0,0.02213]
[1778560336381,50.56,81201.14,61.7,-0.00038,0.0,0.02213]
[1778560337163,50.56,81200.03,61.7,-0.00038,0.0,0.02223]
[1778560338304,50.56,81200.03,61.7,-0.00038,0.0,0.02223]
[1778560339046,50.56,81200.03,61.7,-0.00038,0.0,0.02223]
[1778560339668,50.56,81200.03,61.7,-0.00038,0.0,0.02223]
[1778560340353,50.56,81197.32,61.7,-0.00038,0.0,0.02248]
[1778560344288,50.56,81196.48,61.7,-0.00039,0.0,0.02256]
[1778560345004,50.56,81196.73,61.7,-0.00039,0.0,0.02254]
[1778560348981,50.56,81197.06,61.7,-0.00038,0.0,0.02251]
[1778560350080,50.56,81197.06,61.7,-0.00038,0.0,0.02251]
[1778560351173,50.56,81197.2,61.7,-0.00037,0.0,0.02184]
[1778560352075,50.56,81197.2,61.7,-0.00037,0.0,0.02184]
[1778560352949,50.56,81196.95,61.7,-0.00037,0.0,0.02186]
[1778560353541,50.56,81196.95,61.7,-0.00037,0.0,0.02186]
[1778560354769,50.56,81197.31,61.7,-0.00037,0.0,0.02183]
[1778560357538,50.56,81197.36,61.7,-0.00037,0.0,0.02182]
[1778560358277,50.56,81197.36,61.7,-0.00037,0.0,0.02182]
[1778560358997,50.56,81197.36,61.7,-0.00037,0.0,0.02182]
[1778560359686,50.56,81197.36,61.7,-0.00037,0.0,0.02182]
[1778560361053,50.56,81194.74,61.7,-0.00038,0.0,0.02206]
[1778560361791,50.56,81194.74,61.7,-0.00038,0.0,0.02206]
[1778560363302,50.56,81194.94,61.7,-0.00038,0.0,0.02204]
[1778560363933,50.56,81195.23,61.7,-0.00038,0.0,0.02202]
[1778560369303,50.56,81190.92,61.7,-0.00038,0.0,0.02241]
[1778560370014,50.56,81190.92,61.7,-0.00038,0.0,0.02241]
[1778560370597,50.56,81190.92,61.7,-0.00038,0.0,0.02241]
[1778560379374,50.56,81192.16,61.7,-0.00038,0.0,0.0223]
[1778560381301,50.56,81193.01,61.7,-0.00038,0.0,0.02222]
[1778560382869,50.56,81192.24,61.7,-0.00038,0.0,0.02229]
[1778560388437,50.56,81192.79,61.7,-0.00038,0.0,0.02224]
[1778560389005,50.56,81192.79,61.7,-0.00038,0.0,0.02224]
[1778560389737,50.56,81192.79,61.7,-0.00038,0.0,0.02224]
[1778560393233,50.56,81193.92,61.7,-0.00038,0.0,0.02213]
[1778560394028,50.56,81194.09,61.7,-0.00038,0.0,0.02212]
[1778560398993,50.56,81194.37,61.7,-0.00038,0.0,0.02209]
[1778560399843,50.56,81194.37,61.7,-0.00038,0.0,0.02209]
[1778560402846,50.56,81193.4,61.7,-0.00038,0.0,0.02218]
[1778560404300,50.56,81193.28,61.7,-0.00038,0.0,0.02219]
[1778560408107,50.56,81190.98,61.7,-0.00038,0.0,0.0224]
[1778560408787,50.56,81190.98,61.7,-0.00038,0.0,0.0224]
[1778560411294,50.56,81191.45,61.7,-0.00038,0.0,0.02236]
[1778560411599,50.56,81191.67,61.7,-0.00037,0.0,0.02168]
[1778560412039,50.56,81191.67,61.7,-0.00037,0.0,0.02168]
[1778560415129,50.56,81191.62,61.7,-0.00037,0.0,0.02169]
[1778560415719,50.56,81191.62,61.7,-0.00037,0.0,0.02169]
[1778560422676,50.56,81191.69,61.7,-0.00037,0.0,0.02168]
[1778560427711,50.56,81191.02,61.7,-0.00037,0.0,0.02174]
[1778560429696,50.56,81190.98,61.7,-0.00037,0.0,0.02175]
[1778560430318,50.56,81190.97,61.7,-0.00037,0.0,0.02175]
[1778560435228,50.56,81190.97,61.7,-0.00037,0.0,0.02175]
[1778560435989,50.56,81190.97,61.7,-0.00037,0.0,0.02175]
[1778560437701,50.56,81190.97,61.7,-0.00037,0.0,0.02175]
[1778560438337,50.56,81190.97,61.7,-0.00037,0.0,0.02175]
[1778560440528,50.56,81190.53,61.7,-0.00037,0.0,0.02179]
[1778560441062,50.56,81191.58,61.7,-0.00037,0.0,0.02169]
[1778560442378,50.56,81190.74,61.7,-0.00037,0.0,0.02177]
[1778560442566,50.56,81190.74,61.7,-0.00037,0.0,0.02177]
[1778560443073,50.56,81186.95,61.7,-0.00038,0.0,0.02211]
[1778560443581,50.56,81186.95,61.7,-0.00038,0.0,0.02211]
[1778560445686,50.56,81182.74,61.7,-0.00039,0.0,0.0225]
[1778560446304,50.56,81183.53,61.7,-0.00039,0.0,0.02243]
[1778560448455,50.56,81181.68,61.7,-0.00039,0.0,0.0226]
[1778560449073,50.56,81181.76,61.7,-0.00039,0.0,0.02259]
[1778560450272,50.56,81182.02,61.7,-0.00039,0.0,0.02257]
[1778560450981,50.56,81182.02,61.7,-0.00039,0.0,0.02257]
[1778560452342,50.56,81182.07,61.7,-0.00039,0.0,0.02256]
[1778560453252,50.56,81181.9,61.7,-0.00039,0.0,0.02258]
[1778560454556,50.56,81181.9,61.7,-0.00039,0.0,0.02258]
[1778560455255,50.56,81181.9,61.7,-0.00039,0.0,0.02258]
[1778560458653,50.56,81181.46,61.7,-0.00039,0.0,0.02262]
[1778560459215,50.56,81182.23,61.7,-0.00039,0.0,0.02255]
[1778560466061,50.56,81182.42,61.7,-0.00039,0.0,0.02253]
[1778560466706,50.56,81182.42,61.7,-0.00039,0.0,0.02253]
[1778560470040,50.56,81181.72,61.7,-0.00039,0.0,0.02259]
[1778560470866,50.56,81181.72,61.7,-0.00039,0.0,0.02259]
[1778560471012,50.56,81179.93,61.7,-0.00038,0.0,0.02209]
[1778560471475,50.56,81179.93,61.7,-0.00038,0.0,0.02209]
[1778560472338,50.56,81179.93,61.7,-0.00038,0.0,0.02209]
[1778560473850,50.56,81179.26,61.7,-0.00038,0.0,0.02215]
[1778560475210,50.56,81178.96,61.7,-0.00038,0.0,0.02218]
[1778560477108,50.56,81178.96,61.7,-0.00038,0.0,0.02218]
[1778560477971,50.56,81178.96,61.7,-0.00038,0.0,0.02218]
[1778560483151,50.56,81178.67,61.7,-0.00038,0.0,0.02221]
[1778560483830,50.56,81178.67,61.7,-0.00038,0.0,0.02221]
[1778560486225,50.56,81179.46,61.7,-0.00038,0.0,0.02213]
[1778560486999,50.56,81179.46,61.7,-0.00038,0.0,0.02213]
[1778560487018,50.56,81184.6,61.7,-0.00037,0.0,0.02167]
[1778560487124,50.56,81191.19,61.7,-0.00036,0.0,0.02108]
[1778560492159,50.56,81190.89,61.7,-0.00036,0.0,0.02111]
[1778560494886,50.56,81191.4,61.7,-0.00036,0.0,0.02106]
[1778560495364,50.56,81192.13,61.7,-0.00036,0.0,0.021]
[1778560502230,50.56,81188.07,61.7,-0.00037,0.0,0.02136]
[1778560505273,50.56,81185.46,61.7,-0.00037,0.0,0.02159]
[1778560506064,50.56,81185.5,61.7,-0.00037,0.0,0.02159]
[1778560508344,50.56,81189.15,61.7,-0.00036,0.0,0.02126]
[1778560508973,50.56,81189.15,61.7,-0.00036,0.0,0.02126]
[1778560511211,50.56,81187.46,61.7,-0.00037,0.0,0.02141]
[1778560511935,50.56,81187.46,61.7,-0.00037,0.0,0.02141]
[1778560513457,50.56,81187.22,61.7,-0.00037,0.0,0.02143]
[1778560514084,50.56,81187.22,61.7,-0.00037,0.0,0.02143]
[1778560515985,50.56,81187.22,61.7,-0.00037,0.0,0.02143]
[1778560516533,50.56,81187.19,61.7,-0.00037,0.0,0.02144]
[1778560517956,50.56,81186.82,61.7,-0.00037,0.0,0.02147]
[1778560518392,50.56,81186.92,61.7,-0.00037,0.0,0.02146]
[1778560524385,50.56,81189.41,61.7,-0.00036,0.0,0.02124]
[1778560527547,50.56,81189.76,61.7,-0.00036,0.0,0.02121]
[1778560528200,50.56,81189.67,61.7,-0.00036,0.0,0.02122]
[1778560528583,50.56,81189.67,61.7,-0.00036,0.0,0.02122]
[1778560529220,50.56,81189.85,61.7,-0.00036,0.0,0.0212]
[1778560529914,50.56,81189.85,61.7,-0.00036,0.0,0.0212]
[1778560530431,50.56,81188.55,61.7,-0.00037,0.0,0.02132]
[1778560531067,50.56,81188.55,61.7,-0.00037,0.0,0.02132]
[1778560531574,50.56,81188.9,61.7,-0.00037,0.0,0.02128]
[1778560531675,50.56,81189.0,61.7,-0.00035,0.0,0.02064]
[1778560532427,50.56,81189.0,61.7,-0.00035,0.0,0.02064]
[1778560533242,50.56,81188.65,61.7,-0.00035,0.0,0.02067]
[1778560535462,50.56,81195.36,61.7,-0.00034,0.0,0.0201]
[1778560539146,50.56,81195.73,61.7,-0.00034,0.0,0.02007]
[1778560540648,50.56,81195.48,61.7,-0.00034,0.0,0.02009]
[1778560546539,50.56,81193.73,61.7,-0.00035,0.0,0.02024]
[1778560547226,50.56,81193.73,61.7,-0.00035,0.0,0.02024]
[1778560547926,50.56,81193.73,61.7,-0.00035,0.0,0.02024]
[1778560547935,50.56,81199.34,61.7,-0.00034,0.0,0.01977]
[1778560548374,50.56,81199.34,61.7,-0.00034,0.0,0.01977]
[1778560551141,50.56,81201.05,61.7,-0.00034,0.0,0.01963]
[1778560556609,50.56,81201.96,61.7,-0.00033,0.0,0.01955]
[1778560559630,50.56,81207.28,61.7,-0.00033,0.0,0.01912]
[1778560562917,50.56,81206.73,61.7,-0.00033,0.0,0.01916]
[1778560563543,50.56,81206.77,61.7,-0.00033,0.0,0.01916]
[1778560564269,50.56,81207.5,61.7,-0.00033,0.0,0.0191]
[1778560564920,50.56,81207.5,61.7,-0.00033,0.0,0.0191]
[1778560565411,50.56,81207.49,61.7,-0.00033,0.0,0.0191]
[1778560566988,50.56,81208.25,61.7,-0.00032,0.0,0.01904]
[1778560569098,50.56,81208.49,61.7,-0.00032,0.0,0.01902]
[1778560569596,50.56,81208.49,61.7,-0.00032,0.0,0.01902]
[1778560569851,50.56,81208.49,61.7,-0.00032,0.0,0.01902]
[1778560569992,50.56,81208.49,61.7,-0.00032,0.0,0.01902]
[1778560570258,50.56,81208.49,61.7,-0.00032,0.0,0.01902]
[1778560570883,50.56,81208.49,61.7,-0.00032,0.0,0.01902]
[1778560573736,50.56,81218.28,61.7,-0.00031,0.0,0.01825]
[1778560574606,50.56,81218.28,61.7,-0.00031,0.0,0.01825]
[1778560574997,50.56,81218.28,61.7,-0.00031,0.0,0.01825]
[1778560576345,50.56,81220.9,61.7,-0.00031,0.0,0.01805]
[1778560577072,50.56,81220.9,61.7,-0.00031,0.0,0.01805]
[1778560576757,50.56,81222.03,61.7,-0.0003,0.0,0.01797]
[1778560577764,50.56,81222.39,61.7,-0.0003,0.0,0.01794]
[1778560580550,50.56,81223.76,61.7,-0.0003,0.0,0.01784]
[1778560580789,50.56,81223.8,61.7,-0.0003,0.0,0.01783]
[1778560581199,50.56,81223.8,61.7,-0.0003,0.0,0.01783]
[1778560581796,50.56,81225.12,61.7,-0.0003,0.0,0.01773]
[1778560585345,50.56,81224.81,61.7,-0.0003,0.0,0.01776]
[1778560586094,50.56,81224.81,61.7,-0.0003,0.0,0.01776]
[1778560585824,50.56,81222.86,61.7,-0.0003,0.0,0.0179]
[1778560586882,50.56,81222.86,61.7,-0.0003,0.0,0.0179]
[1778560586971,50.56,81223.29,61.7,-0.0003,0.0,0.01787]
[1778560587847,50.56,81223.29,61.7,-0.0003,0.0,0.01787]
[1778560590015,50.56,81222.8,61.7,-0.0003,0.0,0.01791]
[1778560590407,50.56,81222.8,61.7,-0.0003,0.0,0.01791]
[1778560591866,50.56,81222.55,61.7,-0.00029,0.0,0.01737]
[1778560594249,50.56,81222.78,61.7,-0.00029,0.0,0.01736]
[1778560595561,50.56,81222.78,61.7,-0.00029,0.0,0.01736]
[1778560598840,50.56,81222.64,61.7,-0.00029,0.0,0.01737]
[1778560599348,50.56,81222.61,61.7,-0.00029,0.0,0.01737]
[1778560599988,50.56,81222.61,61.7,-0.00029,0.0,0.01737]
[1778560600528,50.56,81223.17,61.7,-0.00029,0.0,0.01733]
[1778560604483,50.56,81222.71,61.7,-0.00029,0.0,0.01736]
[1778560605115,50.56,81222.71,61.7,-0.00029,0.0,0.01736]
[1778560605861,50.56,81222.57,61.7,-0.00029,0.0,0.01737]
[1778560607079,50.56,81222.68,61.7,-0.00029,0.0,0.01737]
[1778560608512,50.56,81222.58,61.7,-0.00029,0.0,0.01737]
[1778560609123,50.56,81222.58,61.7,-0.00029,0.0,0.01737]
[1778560615855,50.56,81221.74,61.7,-0.0003,0.0,0.01743]
[1778560616392,50.56,81221.07,61.7,-0.0003,0.0,0.01748]
[1778560621825,50.56,81221.83,61.7,-0.0003,0.0,0.01743]
[1778560622405,50.56,81221.86,61.7,-0.0003,0.0,0.01743]
[1778560625033,50.56,81221.83,61.7,-0.0003,0.0,0.01743]
[1778560626100,50.56,81222.13,61.7,-0.0003,0.0,0.01741]
[1778560626907,50.56,81221.92,61.7,-0.0003,0.0,0.01742]
[1778560627485,50.56,81223.9,61.7,-0.00029,0.0,0.01728]
[1778560629339,50.56,81224.07,61.7,-0.00029,0.0,0.01726]
[1778560630799,50.56,81224.82,61.7,-0.00029,0.0,0.01721]
[1778560633521,50.56,81224.07,61.7,-0.00029,0.0,0.01726]
[1778560634175,50.56,81224.07,61.7,-0.00029,0.0,0.01726]
[1778560634955,50.56,81224.26,61.7,-0.00029,0.0,0.01725]
[1778560635752,50.56,81224.26,61.7,-0.00029,0.0,0.01725]
[1778560637340,50.56,81227.41,61.7,-0.00029,0.0,0.01702]
[1778560638055,50.56,81227.41,61.7,-0.00029,0.0,0.01702]
[1778560639225,50.56,81227.56,61.7,-0.00029,0.0,0.01701]
[1778560639805,50.56,81227.56,61.7,-0.00029,0.0,0.01701]
[1778560645391,50.56,81225.48,61.7,-0.00029,0.0,0.01716]
[1778560646634,50.56,81225.34,61.7,-0.00029,0.0,0.01717]
[1778560647288,50.56,81225.42,61.7,-0.00029,0.0,0.01716]
[1778560648098,50.56,81225.42,61.7,-0.00029,0.0,0.01716]
[1778560648816,50.56,81226.07,61.7,-0.00029,0.0,0.01712]
[1778560649420,50.56,81227.32,61.7,-0.00029,0.0,0.01703]
[1778560650246,50.56,81230.46,61.7,-0.00028,0.0,0.0168]
[1778560650844,50.56,81230.46,61.7,-0.00028,0.0,0.0168]
[1778560652140,50.56,81231.15,61.7,-0.00028,0.0,0.01675]
[1778560652162,50.56,81230.99,61.7,-0.00027,0.0,0.01624]
[1778560652299,50.56,81230.99,61.7,-0.00027,0.0,0.01624]
[1778560656141,50.56,81232.67,61.7,-0.00027,0.0,0.01612]
[1778560656734,50.56,81232.55,61.7,-0.00027,0.0,0.01613]
[1778560658836,50.56,81233.15,61.7,-0.00027,0.0,0.01609]
[1778560659355,50.56,81233.29,61.7,-0.00027,0.0,0.01608]
[1778560660918,50.56,81233.36,61.7,-0.00027,0.0,0.01607]
[1778560661390,50.56,81234.72,61.7,-0.00027,0.0,0.01598]
[1778560667417,50.56,81234.75,61.7,-0.00027,0.0,0.01598]
[1778560672452,50.56,81233.41,61.7,-0.00027,0.0,0.01607]
[1778560674324,50.56,81233.36,61.7,-0.00027,0.0,0.01607]
[1778560675011,50.56,81233.36,61.7,-0.00027,0.0,0.01607]
[1778560677487,50.56,81228.6,61.7,-0.00028,0.0,0.0164]
[1778560682522,50.56,81228.58,61.7,-0.00028,0.0,0.01641]
[1778560684344,50.56,81228.21,61.7,-0.00028,0.0,0.01643]
[1778560687158,50.56,81229.38,61.7,-0.00028,0.0,0.01635]
[1778560688419,50.56,81231.31,61.7,-0.00027,0.0,0.01622]
[1778560689585,50.56,81229.89,61.7,-0.00028,0.0,0.01631]
[1778560695613,50.56,81230.26,61.7,-0.00028,0.0,0.01629]
[1778560697871,50.56,81231.06,61.7,-0.00027,0.0,0.01623]
[1778560698591,50.56,81230.5,61.7,-0.00028,0.0,0.01627]
[1778560704171,50.56,81226.67,61.7,-0.00028,0.0,0.01654]
[1778560703669,50.56,81231.92,61.7,-0.00027,0.0,0.01617]
[1778560704845,50.56,81231.92,61.7,-0.00027,0.0,0.01617]
[1778560706188,50.56,81231.67,61.7,-0.00027,0.0,0.01619]
[1778560706899,50.56,81232.52,61.7,-0.00027,0.0,0.01613]
[1778560708994,50.56,81234.75,61.7,-0.00027,0.0,0.01598]
[1778560710134,50.56,81234.75,61.7,-0.00027,0.0,0.01598]
[1778560710346,50.56,81236.59,61.7,-0.00027,0.0,0.01585]
[1778560710862,50.56,81236.59,61.7,-0.00027,0.0,0.01585]
[1778560712115,50.56,81236.82,61.7,-0.00027,0.0,0.01584]
[1778560712219,50.56,81238.22,61.7,-0.00026,0.0,0.01524]
[1778560712960,50.56,81238.22,61.7,-0.00026,0.0,0.01524]
[1778560714855,50.56,81237.22,61.7,-0.00026,0.0,0.01531]
[1778560715233,50.56,81237.22,61.7,-0.00026,0.0,0.01531]
[1778560716670,50.56,81235.98,61.7,-0.00026,0.0,0.01539]
[1778560718004,50.56,81235.18,61.7,-0.00026,0.0,0.01544]
[1778560718546,50.56,81235.47,61.7,-0.00026,0.0,0.01542]
[1778560719062,50.56,81235.47,61.7,-0.00026,0.0,0.01542]
[1778560720280,50.56,81235.3,61.7,-0.00026,0.0,0.01544]
[1778560720950,50.56,81235.3,61.7,-0.00026,0.0,0.01544]
[1778560725245,50.56,81235.07,61.7,-0.00026,0.0,0.01545]
[1778560725925,50.56,81235.12,61.7,-0.00026,0.0,0.01545]
[1778560732872,50.56,81230.38,61.7,-0.00027,0.0,0.01577]
[1778560733666,50.56,81230.38,61.7,-0.00027,0.0,0.01577]
[1778560734231,50.56,81230.38,61.7,-0.00027,0.0,0.01577]
[1778560742942,50.56,81232.11,61.7,-0.00026,0.0,0.01565]
[1778560747977,50.56,81231.99,61.7,-0.00027,0.0,0.01566]
[1778560752775,50.56,81232.48,61.7,-0.00026,0.0,0.01562]
[1778560752933,50.56,81232.48,61.7,-0.00026,0.0,0.01562]
[1778560754234,50.56,81235.48,61.7,-0.00026,0.0,0.01542]
[1778560755635,50.56,81238.32,61.7,-0.00026,0.0,0.01524]
[1778560756191,50.56,81238.32,61.7,-0.00026,0.0,0.01524]
[1778560756814,50.56,81238.39,61.7,-0.00026,0.0,0.01523]
[1778560759738,50.56,81239.17,61.7,-0.00026,0.0,0.01518]
[1778560760267,50.56,81239.17,61.7,-0.00026,0.0,0.01518]
[1778560764132,50.56,81239.71,61.7,-0.00026,0.0,0.01515]
[1778560764668,50.56,81240.48,61.7,-0.00025,0.0,0.0151]
[1778560770133,50.56,81246.12,61.7,-0.00025,0.0,0.01473]
[1778560771140,50.56,81250.37,61.7,-0.00024,0.0,0.014]
[1778560772402,50.56,81248.4,61.7,-0.00024,0.0,0.01412]
[1778560773904,50.56,81248.73,61.7,-0.00024,0.0,0.0141]
[1778560777359,50.56,81249.4,61.7,-0.00024,0.0,0.01406]
[1778560777369,50.56,81249.4,61.7,-0.00024,0.0,0.01406]
[1778560779202,50.56,81254.61,61.7,-0.00023,0.0,0.01374]
[1778560785040,50.56,81254.55,61.7,-0.00023,0.0,0.01374]
[1778560785755,50.56,81254.55,61.7,-0.00023,0.0,0.01374]
[1778560790514,50.56,81254.71,61.7,-0.00023,0.0,0.01373]
[1778560792812,50.56,81255.25,61.7,-0.00023,0.0,0.0137]
[1778560797040,50.56,81255.37,61.7,-0.00023,0.0,0.0137]
[1778560797712,50.56,81255.22,61.7,-0.00023,0.0,0.0137]
[1778560801054,50.56,81256.26,61.7,-0.00023,0.0,0.01364]
[1778560802182,50.56,81255.49,61.7,-0.00023,0.0,0.01369]
[1778560807398,50.56,81255.18,61.7,-0.00023,0.0,0.01371]
[1778560811318,50.56,81255.14,61.7,-0.00023,0.0,0.01371]
[1778560812954,50.56,81255.75,61.7,-0.00023,0.0,0.01367]
[1778560817329,50.56,81255.09,61.7,-0.00023,0.0,0.01371]
[1778560818071,50.56,81255.79,61.7,-0.00023,0.0,0.01367]
[1778560823510,50.56,81260.12,61.7,-0.00023,0.0,0.01341]
[1778560828545,50.56,81258.51,61.7,-0.00023,0.0,0.01351]
[1778560830271,50.56,81258.51,61.7,-0.00023,0.0,0.01351]
[1778560831095,50.56,81258.39,61.7,-0.00023,0.0,0.01352]
[1778560832574,50.56,81259.09,61.7,-0.00022,0.0,0.01303]
[1778560835080,50.56,81259.63,61.7,-0.00022,0.0,0.013]
[1778560835905,50.56,81259.42,61.7,-0.00022,0.0,0.01301]
[1778560841637,50.56,81258.57,61.7,-0.00022,0.0,0.01306]
[1778560846709,50.56,81257.99,61.7,-0.00022,0.0,0.0131]
[1778560847312,50.56,81257.99,61.7,-0.00022,0.0,0.0131]
[1778560848900,50.56,81258.89,61.7,-0.00022,0.0,0.01304]
[1778560849286,50.56,81258.89,61.7,-0.00022,0.0,0.01304]
[1778560850060,50.56,81258.04,61.7,-0.00022,0.0,0.01309]
[1778560850553,50.56,81257.73,61.7,-0.00022,0.0,0.01311]
[1778560856316,50.56,81256.47,61.7,-0.00022,0.0,0.01318]
[1778560857073,50.56,81255.51,61.7,-0.00022,0.0,0.01324]
[1778560862785,50.56,81255.18,61.7,-0.00022,0.0,0.01326]
[1778560865172,50.56,81254.66,61.7,-0.00022,0.0,0.01329]
[1778560867988,50.56,81254.53,61.7,-0.00022,0.0,0.0133]
[1778560869098,50.56,81254.53,61.7,-0.00022,0.0,0.0133]
[1778560870941,50.56,81255.3,61.7,-0.00022,0.0,0.01325]
[1778560874298,50.56,81255.13,61.7,-0.00022,0.0,0.01326]
[1778560875105,50.56,81254.98,61.7,-0.00022,0.0,0.01327]
[1778560876232,50.56,81254.96,61.7,-0.00022,0.0,0.01327]
[1778560876973,50.56,81254.93,61.7,-0.00022,0.0,0.01327]
[1778560879579,50.56,81254.98,61.7,-0.00022,0.0,0.01327]
[1778560880450,50.56,81254.98,61.7,-0.00022,0.0,0.01327]
[1778560880896,50.56,81254.98,61.7,-0.00022,0.0,0.01327]
[1778560881921,50.56,81250.76,61.7,-0.00023,0.0,0.01352]
[1778560883164,50.56,81250.76,61.7,-0.00023,0.0,0.01352]
[1778560885534,50.56,81247.05,61.7,-0.00023,0.0,0.01374]
[1778560886074,50.56,81247.05,61.7,-0.00023,0.0,0.01374]
[1778560889423,50.56,81248.51,61.7,-0.00023,0.0,0.01365]
[1778560890151,50.56,81248.51,61.7,-0.00023,0.0,0.01365]
[1778560891992,50.56,81249.44,61.7,-0.00022,0.0,0.01315]
[1778560892494,50.56,81249.44,61.7,-0.00022,0.0,0.01315]
[1778560893945,50.56,81249.34,61.7,-0.00022,0.0,0.01315]
[1778560897229,50.56,81249.29,61.7,-0.00022,0.0,0.01316]
[1778560898566,50.56,81247.81,61.7,-0.00022,0.0,0.01324]
[1778560903308,50.56,81247.33,61.7,-0.00022,0.0,0.01327]
[1778560904361,50.56,81247.73,61.7,-0.00022,0.0,0.01325]
[1778560905859,50.56,81247.73,61.7,-0.00022,0.0,0.01325]
[1778560906403,50.56,81247.73,61.7,-0.00022,0.0,0.01325]
[1778560909997,50.56,81247.63,61.7,-0.00022,0.0,0.01325]
[1778560910555,50.56,81247.59,61.7,-0.00022,0.0,0.01326]
[1778560912931,50.56,81247.63,61.7,-0.00022,0.0,0.01325]
[1778560913745,50.56,81248.22,61.7,-0.00022,0.0,0.01322]
[1778560915047,50.56,81249.2,61.7,-0.00022,0.0,0.01316]
[1778560916356,50.56,81251.41,61.7,-0.00022,0.0,0.01304]
[1778560917710,50.56,81250.84,61.7,-0.00022,0.0,0.01307]
[1778560918357,50.56,81250.84,61.7,-0.00022,0.0,0.01307]
[1778560920077,50.56,81249.04,61.7,-0.00022,0.0,0.01317]
[1778560920912,50.56,81249.11,61.7,-0.00022,0.0,0.01317]
[1778560922323,50.56,81248.93,61.7,-0.00022,0.0,0.01318]
[1778560923078,50.56,81247.99,61.7,-0.00022,0.0,0.01323]
[1778560928245,50.56,81245.82,61.7,-0.00023,0.0,0.01336]
[1778560930046,50.56,81245.29,61.7,-0.00023,0.0,0.01339]
[1778560930851,50.56,81244.87,61.7,-0.00023,0.0,0.01341]
[1778560931989,50.56,81245.2,61.7,-0.00023,0.0,0.0134]
[1778560933705,50.56,81244.95,61.7,-0.00023,0.0,0.01341]
[1778560934200,50.56,81244.95,61.7,-0.00023,0.0,0.01341]
[1778560934856,50.56,81244.8,61.7,-0.00023,0.0,0.01342]
[1778560936178,50.56,81244.64,61.7,-0.00023,0.0,0.01343]
[1778560937028,50.56,81245.02,61.7,-0.00023,0.0,0.01341]
[1778560937615,50.56,81244.21,61.7,-0.00023,0.0,0.01345]
[1778560938354,50.56,81244.21,61.7,-0.00023,0.0,0.01345]
[1778560939143,50.56,81243.94,61.7,-0.00023,0.0,0.01347]
[1778560939664,50.56,81244.63,61.7,-0.00023,0.0,0.01343]
[1778560945364,50.56,81246.95,61.7,-0.00022,0.0,0.01329]
[1778560946096,50.56,81246.95,61.7,-0.00022,0.0,0.01329]
[1778560946846,50.56,81246.95,61.7,-0.00022,0.0,0.01329]
[1778560950773,50.56,81247.47,61.7,-0.00022,0.0,0.01326]
[1778560951187,50.56,81247.47,61.7,-0.00022,0.0,0.01326]
[1778560951406,50.56,81247.12,61.7,-0.00022,0.0,0.01284]
[1778560951894,50.56,81247.12,61.7,-0.00022,0.0,0.01284]
[1778560953247,50.56,81248.87,61.7,-0.00021,0.0,0.01274]
[1778560958455,50.56,81245.81,61.7,-0.00022,0.0,0.01292]
[1778560959799,50.56,81245.81,61.7,-0.00022,0.0,0.01292]
[1778560960329,50.56,81245.81,61.7,-0.00022,0.0,0.01292]
[1778560968525,50.56,81249.9,61.7,-0.00021,0.0,0.01269]
[1778560973560,50.56,81247.8,61.7,-0.00022,0.0,0.0128]
[1778560978842,50.56,81247.18,61.7,-0.00022,0.0,0.01284]
[1778560979621,50.56,81247.27,61.7,-0.00022,0.0,0.01283]
[1778560985644,50.56,81249.67,61.7,-0.00021,0.0,0.0127]
[1778560987633,50.56,81248.24,61.7,-0.00022,0.0,0.01278]
[1778560988147,50.56,81248.24,61.7,-0.00022,0.0,0.01278]
[1778560991160,50.56,81249.18,61.7,-0.00021,0.0,0.01273]
[1778560991887,50.56,81249.49,61.7,-0.00021,0.0,0.01271]
[1778560997730,50.56,81246.97,61.7,-0.00022,0.0,0.01285]
[1778560999214,50.56,81246.97,61.7,-0.00022,0.0,0.01285]
[1778561000047,50.56,81247.8,61.7,-0.00022,0.0,0.0128]
[1778561005334,50.56,81248.57,61.7,-0.00022,0.0,0.01276]
[1778561005925,50.56,81248.49,61.7,-0.00022,0.0,0.01277]
[1778561008310,50.56,81249.04,61.7,-0.00021,0.0,0.01273]
[1778561008979,50.56,81249.14,61.7,-0.00021,0.0,0.01273]
[1778561011531,50.56,81248.67,61.7,-0.00022,0.0,0.01276]
[1778561012047,50.56,81248.26,61.7,-0.00022,0.0,0.01278]
[1778561012128,50.56,81248.26,61.7,-0.00021,0.0,0.01235]
[1778561017870,50.56,81248.75,61.7,-0.00021,0.0,0.01232]
[1778561019714,50.56,81248.71,61.7,-0.00021,0.0,0.01233]
[1778561021059,50.56,81247.61,61.7,-0.00021,0.0,0.01239]
[1778561021702,50.56,81248.86,61.7,-0.00021,0.0,0.01232]
[1778561022324,50.56,81248.86,61.7,-0.00021,0.0,0.01232]
[1778561025994,50.56,81248.7,61.7,-0.00021,0.0,0.01233]
[1778561026527,50.56,81248.7,61.7,-0.00021,0.0,0.01233]
[1778561030921,50.56,81248.85,61.7,-0.00021,0.0,0.01232]
[1778561032807,50.56,81248.16,61.7,-0.00021,0.0,0.01236]
[1778561034864,50.56,81248.04,61.7,-0.00021,0.0,0.01236]
[1778561035284,50.56,81248.04,61.7,-0.00021,0.0,0.01236]
[1778561036477,50.56,81247.98,61.7,-0.00021,0.0,0.01237]
[1778561037119,50.56,81247.83,61.7,-0.00021,0.0,0.01237]
[1778561038022,50.56,81241.9,61.7,-0.00021,0.0,0.0127]
[1778561038987,50.56,81241.9,61.7,-0.00021,0.0,0.0127]
[1778561039450,50.56,81241.9,61.7,-0.00021,0.0,0.0127]
[1778561040264,50.56,81238.89,61.7,-0.00022,0.0,0.01287]
[1778561041065,50.56,81236.5,61.7,-0.00022,0.0,0.01301]
[1778561043058,50.56,81232.18,61.7,-0.00022,0.0,0.01326]
[1778561043619,50.56,81232.55,61.7,-0.00022,0.0,0.01324]
[1778561044257,50.56,81232.55,61.7,-0.00022,0.0,0.01324]
[1778561045013,50.56,81231.91,61.7,-0.00023,0.0,0.01328]
[1778561046993,50.56,81231.35,61.7,-0.00023,0.0,0.01331]
[1778561047648,50.56,81231.02,61.7,-0.00023,0.0,0.01333]
[1778561048974,50.56,81230.98,61.7,-0.00023,0.0,0.01333]
[1778561049451,50.56,81230.98,61.7,-0.00023,0.0,0.01333]
[1778561052300,50.56,81229.27,61.7,-0.00023,0.0,0.01343]
[1778561053335,50.56,81228.86,61.7,-0.00023,0.0,0.01346]
[1778561056891,50.56,81228.78,61.7,-0.00023,0.0,0.01346]
[1778561058884,50.56,81228.63,61.7,-0.00023,0.0,0.01347]
[1778561064650,50.56,81225.75,61.7,-0.00023,0.0,0.01364]
[1778561065285,50.56,81225.75,61.7,-0.00023,0.0,0.01364]
[1778561067982,50.56,81225.08,61.7,-0.00023,0.0,0.01368]
[1778561068657,50.56,81224.29,61.7,-0.00023,0.0,0.01373]
[1778561071532,50.56,81224.05,61.7,-0.00023,0.0,0.01374]
[1778561072249,50.56,81224.09,61.7,-0.00023,0.0,0.01328]
[1778561072993,50.56,81224.09,61.7,-0.00023,0.0,0.01328]
[1778561078291,50.56,81223.86,61.7,-0.00023,0.0,0.0133]
[1778561078917,50.56,81223.86,61.7,-0.00023,0.0,0.0133]
[1778561079323,50.56,81223.86,61.7,-0.00023,0.0,0.0133]
[1778561080023,50.56,81223.78,61.7,-0.00023,0.0,0.0133]
[1778561080564,50.56,81223.78,61.7,-0.00023,0.0,0.0133]
[1778561082128,50.56,81224.28,61.7,-0.00023,0.0,0.01327]
[1778561083030,50.56,81224.35,61.7,-0.00023,0.0,0.01327]
[1778561086178,50.56,81223.55,61.7,-0.00023,0.0,0.01332]
[1778561086924,50.56,81224.47,61.7,-0.00023,0.0,0.01326]
[1778561089415,50.56,81224.44,61.7,-0.00023,0.0,0.01326]
[1778561090169,50.56,81224.47,61.7,-0.00023,0.0,0.01326]
[1778561096417,50.56,81226.57,61.7,-0.00022,0.0,0.01314]
[1778561096822,50.56,81226.57,61.7,-0.00022,0.0,0.01314]
[1778561097746,50.56,81226.41,61.7,-0.00022,0.0,0.01315]
[1778561103466,50.56,81226.46,61.7,-0.00022,0.0,0.01315]
[1778561107036,50.56,81229.39,61.7,-0.00022,0.0,0.01298]
[1778561107855,50.56,81233.01,61.7,-0.00022,0.0,0.01277]
[1778561109866,50.56,81233.45,61.7,-0.00022,0.0,0.01274]
[1778561110974,50.56,81233.28,61.7,-0.00022,0.0,0.01275]
[1778561112524,50.56,81233.43,61.7,-0.00022,0.0,0.01275]
[1778561112609,50.56,81233.43,61.7,-0.00022,0.0,0.01275]
[1778561112804,50.56,81235.91,61.7,-0.00021,0.0,0.01261]
[1778561113465,50.56,81235.91,61.7,-0.00021,0.0,0.01261]
[1778561113538,50.56,81240.08,61.7,-0.00021,0.0,0.01238]
[1778561114053,50.56,81240.08,61.7,-0.00021,0.0,0.01238]
[1778561114673,50.56,81241.2,61.7,-0.00021,0.0,0.01231]
[1778561115239,50.56,81241.2,61.7,-0.00021,0.0,0.01231]
[1778561116102,50.56,81241.02,61.7,-0.00021,0.0,0.01232]
[1778561119580,50.56,81245.97,61.7,-0.0002,0.0,0.01205]
[1778561125622,50.56,81249.14,61.7,-0.0002,0.0,0.01189]
[1778561126023,50.56,81249.14,61.7,-0.0002,0.0,0.01189]
[1778561126666,50.56,81249.14,61.7,-0.0002,0.0,0.01189]
[1778561128113,50.56,81249.0,61.7,-0.0002,0.0,0.01189]
[1778561128908,50.56,81249.0,61.7,-0.0002,0.0,0.01189]
[1778561131664,50.56,81250.28,61.7,-0.00019,0.0,0.01142]
[1778561136699,50.56,81250.94,61.7,-0.00019,0.0,0.01139]
[1778561138472,50.56,81250.94,61.7,-0.00019,0.0,0.01139]
[1778561139208,50.56,81250.48,61.7,-0.00019,0.0,0.01141]
[1778561144755,50.56,81252.85,61.7,-0.00019,0.0,0.01129]
[1778561146139,50.56,81252.85,61.7,-0.00019,0.0,0.01129]
[1778561146748,50.56,81252.98,61.7,-0.00019,0.0,0.01128]
[1778561149432,50.56,81252.95,61.7,-0.00019,0.0,0.01128]
[1778561150034,50.56,81252.95,61.7,-0.00019,0.0,0.01128]
[1778561153756,50.56,81251.73,61.7,-0.00019,0.0,0.01135]
[1778561153875,50.56,81251.73,61.7,-0.00019,0.0,0.01135]
[1778561154970,50.56,81255.39,61.7,-0.00019,0.0,0.01116]
[1778561155454,50.56,81255.39,61.7,-0.00019,0.0,0.01116]
[1778561164897,50.56,81255.23,61.7,-0.00019,0.0,0.01117]
[1778561169932,50.56,81257.59,61.7,-0.00019,0.0,0.01105]
[1778561174967,50.56,81260.85,61.7,-0.00018,0.0,0.01089]
[1778561176616,50.56,81260.85,61.7,-0.00018,0.0,0.01089]
[1778561177897,50.56,81262.08,61.7,-0.00018,0.0,0.01083]
[1778561178499,50.56,81262.08,61.7,-0.00018,0.0,0.01083]
[1778561180749,50.56,81262.14,61.7,-0.00018,0.0,0.01083]
[1778561185375,50.56,81262.63,61.7,-0.00018,0.0,0.0108]
[1778561186069,50.56,81262.88,61.7,-0.00018,0.0,0.01079]
[1778561191235,50.56,81264.37,61.7,-0.00018,0.0,0.01072]
[1778561191257,50.56,81263.83,61.7,-0.00017,0.0,0.01037]
[1778561191998,50.56,81263.83,61.7,-0.00017,0.0,0.01037]
[1778561197123,50.56,81263.57,61.7,-0.00017,0.0,0.01038]
[1778561198930,50.56,81263.38,61.7,-0.00017,0.0,0.01039]
[1778561199587,50.56,81263.38,61.7,-0.00017,0.0,0.01039]
[1778561200107,50.56,81263.34,61.7,-0.00017,0.0,0.01039]
[1778561200737,50.56,81263.34,61.7,-0.00017,0.0,0.01039]
[1778561202579,50.56,81263.2,61.7,-0.00017,0.0,0.0104]
[1778561203286,50.56,81262.62,61.7,-0.00018,0.0,0.01043]
[1778561206375,50.56,81262.19,61.7,-0.00018,0.0,0.01045]
[1778561207133,50.56,81261.25,61.7,-0.00018,0.0,0.01049]
[1778561210662,50.56,81261.7,61.7,-0.00018,0.0,0.01047]
[1778561214247,50.56,81261.46,61.7,-0.00018,0.0,0.01048]
[1778561215383,50.56,81261.81,61.7,-0.00018,0.0,0.01047]
[1778561216210,50.56,81261.94,61.7,-0.00018,0.0,0.01046]
[1778561216927,50.56,81262.09,61.7,-0.00018,0.0,0.01045]
[1778561218009,50.56,81262.03,61.7,-0.00018,0.0,0.01046]
[1778561219007,50.56,81262.0,61.7,-0.00018,0.0,0.01046]
[1778561219555,50.56,81262.0,61.7,-0.00018,0.0,0.01046]
[1778561224242,50.56,81262.96,61.7,-0.00017,0.0,0.01041]
[1778561225038,50.56,81262.88,61.7,-0.00018,0.0,0.01042]
[1778561227552,50.56,81263.08,61.7,-0.00017,0.0,0.01041]
[1778561228956,50.56,81263.54,61.7,-0.00017,0.0,0.01039]
[1778561230132,50.56,81263.69,61.7,-0.00017,0.0,0.01038]
[1778561230900,50.56,81264.09,61.7,-0.00017,0.0,0.01036]
[1778561233094,50.56,81264.17,61.7,-0.00017,0.0,0.01036]
[1778561233749,50.56,81264.17,61.7,-0.00017,0.0,0.01036]
[1778561238226,50.56,81265.9,61.7,-0.00017,0.0,0.01027]
[1778561238857,50.56,81268.29,61.7,-0.00017,0.0,0.01016]
[1778561242869,50.56,81266.49,61.7,-0.00017,0.0,0.01025]
[1778561243559,50.56,81266.49,61.7,-0.00017,0.0,0.01025]
[1778561246090,50.56,81265.62,61.7,-0.00017,0.0,0.01029]
[1778561246705,50.56,81265.62,61.7,-0.00017,0.0,0.01029]
[1778561247418,50.56,81264.42,61.7,-0.00017,0.0,0.01034]
[1778561248152,50.56,81264.24,61.7,-0.00017,0.0,0.01035]
[1778561251501,50.56,81263.4,61.7,-0.00017,0.0,0.01003]
[1778561251963,50.56,81263.4,61.7,-0.00017,0.0,0.01003]
[1778561252568,50.56,81263.4,61.7,-0.00017,0.0,0.01003]
[1778561254705,50.56,81263.4,61.7,-0.00017,0.0,0.01003]
[1778561255309,50.56,81263.4,61.7,-0.00017,0.0,0.01003]
[1778561256755,50.56,81263.4,61.7,-0.00017,0.0,0.01003]
[1778561257363,50.56,81263.4,61.7,-0.00017,0.0,0.01003]
[1778561258856,50.56,81263.41,61.7,-0.00017,0.0,0.01003]
[1778561259414,50.56,81263.41,61.7,-0.00017,0.0,0.01003]
[1778561265599,50.56,81268.32,61.7,-0.00016,0.0,0.0098]
[1778561266813,50.56,81268.32,61.7,-0.00016,0.0,0.0098]
[1778561267341,50.56,81268.32,61.7,-0.00016,0.0,0.0098]
[1778561268523,50.56,81266.0,61.7,-0.00017,0.0,0.00991]
[1778561269129,50.56,81266.0,61.7,-0.00017,0.0,0.00991]
[1778561273715,50.56,81266.28,61.7,-0.00017,0.0,0.0099]
[1778561274970,50.56,81266.34,61.7,-0.00017,0.0,0.00989]
[1778561280704,50.56,81265.6,61.7,-0.00017,0.0,0.00993]
[1778561283365,50.56,81265.75,61.7,-0.00017,0.0,0.00992]
[1778561284159,50.56,81265.75,61.7,-0.00017,0.0,0.00992]
[1778561287228,50.56,81267.16,61.7,-0.00017,0.0,0.00986]
[1778561287867,50.56,81268.1,61.7,-0.00016,0.0,0.00981]
[1778561290774,50.56,81274.06,61.7,-0.00016,0.0,0.00955]
[1778561290972,50.56,81274.06,61.7,-0.00016,0.0,0.00955]
[1778561291566,50.56,81274.06,61.7,-0.00016,0.0,0.00955]
[1778561292781,50.56,81274.84,61.7,-0.00016,0.0,0.00952]
[1778561294019,50.56,81278.0,61.7,-0.00016,0.0,0.00938]
[1778561294604,50.56,81278.0,61.7,-0.00016,0.0,0.00938]
[1778561295075,50.56,81278.06,61.7,-0.00016,0.0,0.00938]
[1778561299837,50.56,81272.84,61.7,-0.00016,0.0,0.0096]
[1778561304872,50.56,81275.71,61.7,-0.00016,0.0,0.00948]
[1778561308617,50.56,81275.71,61.7,-0.00016,0.0,0.00948]
[1778561309180,50.56,81275.5,61.7,-0.00016,0.0,0.00949]
[1778561314942,50.56,81276.1,61.7,-0.00015,0.0,0.00912]
[1778561318326,50.56,81275.32,61.7,-0.00015,0.0,0.00916]
[1778561319059,50.56,81276.55,61.7,-0.00015,0.0,0.0091]
[1778561319963,50.56,81276.74,61.7,-0.00015,0.0,0.0091]
[1778561320582,50.56,81276.74,61.7,-0.00015,0.0,0.0091]
[1778561321213,50.56,81276.7,61.7,-0.00015,0.0,0.0091]
[1778561321878,50.56,81273.97,61.7,-0.00015,0.0,0.00921]
[1778561323192,50.56,81274.05,61.7,-0.00015,0.0,0.00921]
[1778561323962,50.56,81274.32,61.7,-0.00015,0.0,0.0092]
[1778561324386,50.56,81274.32,61.7,-0.00015,0.0,0.0092]
[1778561325006,50.56,81274.32,61.7,-0.00015,0.0,0.0092]
[1778561325761,50.56,81274.32,61.7,-0.00015,0.0,0.0092]
[1778561326882,50.56,81275.18,61.7,-0.00015,0.0,0.00916]
[1778561327432,50.56,81275.18,61.7,-0.00015,0.0,0.00916]
[1778561328094,50.56,81275.17,61.7,-0.00015,0.0,0.00916]
[1778561328713,50.56,81275.17,61.7,-0.00015,0.0,0.00916]
[1778561329234,50.56,81275.18,61.7,-0.00015,0.0,0.00916]
[1778561333775,50.56,81276.03,61.7,-0.00015,0.0,0.00913]
[1778561334967,50.56,81276.09,61.7,-0.00015,0.0,0.00912]
[1778561336124,50.56,81276.06,61.7,-0.00015,0.0,0.00912]
[1778561337415,50.56,81276.06,61.7,-0.00015,0.0,0.00912]
[1778561341235,50.56,81275.76,61.7,-0.00015,0.0,0.00914]
[1778561342520,50.56,81275.76,61.7,-0.00015,0.0,0.00914]
[1778561348174,50.56,81275.55,61.7,-0.00015,0.0,0.00915]
[1778561349326,50.56,81275.55,61.7,-0.00015,0.0,0.00915]
[1778561350085,50.56,81275.65,61.7,-0.00015,0.0,0.00914]
[1778561350598,50.56,81275.65,61.7,-0.00015,0.0,0.00914]
[1778561352029,50.56,81275.93,61.7,-0.00015,0.0,0.00913]
[1778561357237,50.56,81276.83,61.7,-0.00015,0.0,0.00909]
[1778561360760,50.56,81276.5,61.7,-0.00015,0.0,0.00911]
[1778561362630,50.56,81276.47,61.7,-0.00015,0.0,0.00911]
[1778561365939,50.56,81276.24,61.7,-0.00015,0.0,0.00912]
[1778561366573,50.56,81276.24,61.7,-0.00015,0.0,0.00912]
[1778561370129,50.56,81276.16,61.7,-0.00015,0.0,0.00912]
[1778561370941,50.56,81276.16,61.7,-0.00015,0.0,0.00912]
[1778561371335,50.56,81276.09,61.7,-0.00015,0.0,0.00879]
[1778561376371,50.56,81277.08,61.7,-0.00015,0.0,0.00875]
[1778561382413,50.56,81277.23,61.7,-0.00015,0.0,0.00875]
[1778561384074,50.56,81277.32,61.7,-0.00015,0.0,0.00874]
[1778561384682,50.56,81277.32,61.7,-0.00015,0.0,0.00874]
[1778561385274,50.56,81277.34,61.7,-0.00015,0.0,0.00874]
[1778561386024,50.56,81275.93,61.7,-0.00015,0.0,0.0088]
[1778561392884,50.56,81279.74,61.7,-0.00014,0.0,0.00865]
[1778561393499,50.56,81280.69,61.7,-0.00014,0.0,0.00861]
[1778561394939,50.56,81280.5,61.7,-0.00014,0.0,0.00862]
[1778561395583,50.56,81281.22,61.7,-0.00014,0.0,0.00859]
[1778561400337,50.56,81281.34,61.7,-0.00014,0.0,0.00858]
[1778561401903,50.56,81281.45,61.7,-0.00014,0.0,0.00858]
[1778561404484,50.56,81281.28,61.7,-0.00014,0.0,0.00858]
[1778561405154,50.56,81281.14,61.7,-0.00014,0.0,0.00859]
[1778561407892,50.56,81279.8,61.7,-0.00014,0.0,0.00864]
[1778561408772,50.56,81280.07,61.7,-0.00014,0.0,0.00863]
[1778561410053,50.56,81280.1,61.7,-0.00014,0.0,0.00863]
[1778561411217,50.56,81279.82,61.7,-0.00014,0.0,0.00864]
[1778561416651,50.56,81281.03,61.7,-0.00014,0.0,0.00859]
[1778561418800,50.56,81280.97,61.7,-0.00014,0.0,0.0086]
[1778561419224,50.56,81280.84,61.7,-0.00014,0.0,0.0086]
[1778561419863,50.56,81280.84,61.7,-0.00014,0.0,0.0086]
[1778561420355,50.56,81280.73,61.7,-0.00014,0.0,0.00861]
[1778561421051,50.56,81280.61,61.7,-0.00014,0.0,0.00861]
[1778561422939,50.56,81279.81,61.7,-0.00014,0.0,0.00864]
[1778561427852,50.56,81279.89,61.7,-0.00014,0.0,0.00864]
[1778561428397,50.56,81279.96,61.7,-0.00014,0.0,0.00864]
[1778561430580,50.56,81279.79,61.7,-0.00014,0.0,0.00864]
[1778561431244,50.56,81280.0,61.7,-0.00014,0.0,0.00864]
[1778561431911,50.56,81280.0,61.7,-0.00014,0.0,0.00864]
[1778561431757,50.56,81280.05,61.7,-0.00014,0.0,0.00832]
[1778561432334,50.56,81280.05,61.7,-0.00014,0.0,0.00832]
[1778561433080,50.56,81279.95,61.7,-0.00014,0.0,0.00832]
[1778561433879,50.56,81279.95,61.7,-0.00014,0.0,0.00832]
[1778561434357,50.56,81280.02,61.7,-0.00014,0.0,0.00832]
[1778561434979,50.56,81280.02,61.7,-0.00014,0.0,0.00832]
[1778561446862,50.56,81279.7,61.7,-0.00014,0.0,0.00833]
[1778561449347,50.56,81279.29,61.7,-0.00014,0.0,0.00835]
[1778561450868,50.56,81279.25,61.7,-0.00014,0.0,0.00835]
[1778561454203,50.56,81279.99,61.7,-0.00014,0.0,0.00832]
[1778561454944,50.56,81279.99,61.7,-0.00014,0.0,0.00832]
[1778561460960,50.56,81279.29,61.7,-0.00014,0.0,0.00835]
[1778561463931,50.56,81277.15,61.7,-0.00014,0.0,0.00843]
[1778561465162,50.56,81276.65,61.7,-0.00014,0.0,0.00845]
[1778561467265,50.56,81279.07,61.7,-0.00014,0.0,0.00836]
[1778561468667,50.56,81279.11,61.7,-0.00014,0.0,0.00835]
[1778561470595,50.56,81279.2,61.7,-0.00014,0.0,0.00835]
[1778561472852,50.56,81279.14,61.7,-0.00014,0.0,0.00835]
[1778561473473,50.56,81279.01,61.7,-0.00014,0.0,0.00836]
[1778561474216,50.56,81278.78,61.7,-0.00014,0.0,0.00837]
[1778561475018,50.56,81278.78,61.7,-0.00014,0.0,0.00837]
[1778561475601,50.56,81277.1,61.7,-0.00014,0.0,0.00843]
[1778561478205,50.56,81276.18,61.7,-0.00014,0.0,0.00847]
[1778561478962,50.56,81276.18,61.7,-0.00014,0.0,0.00847]
[1778561483123,50.56,81267.64,61.7,-0.00015,0.0,0.00881]
[1778561488284,50.56,81267.02,61.7,-0.00015,0.0,0.00884]
[1778561488962,50.56,81267.02,61.7,-0.00015,0.0,0.00884]
[1778561489633,50.56,81266.28,61.7,-0.00015,0.0,0.00887]
[1778561490416,50.56,81265.48,61.7,-0.00015,0.0,0.0089]
[1778561490993,50.56,81265.48,61.7,-0.00015,0.0,0.0089]
[1778561491178,50.56,81263.52,61.7,-0.00015,0.0,0.00865]
[1778561493109,50.56,81263.62,61.7,-0.00015,0.0,0.00865]
[1778561498227,50.56,81265.51,61.7,-0.00014,0.0,0.00857]
[1778561500948,50.56,81265.82,61.7,-0.00014,0.0,0.00856]
[1778561501612,50.56,81265.58,61.7,-0.00014,0.0,0.00857]
[1778561503247,50.56,81266.02,61.7,-0.00014,0.0,0.00855]
[1778561504467,50.56,81266.52,61.7,-0.00014,0.0,0.00853]
[1778561505162,50.56,81269.17,61.7,-0.00014,0.0,0.00843]
[1778561505924,50.56,81269.17,61.7,-0.00014,0.0,0.00843]
[1778561510342,50.56,81271.41,61.7,-0.00014,0.0,0.00834]
[1778561510958,50.56,81271.41,61.7,-0.00014,0.0,0.00834]
[1778561514197,50.56,81272.36,61.7,-0.00014,0.0,0.0083]
[1778561514914,50.56,81272.36,61.7,-0.00014,0.0,0.0083]
[1778561516988,50.56,81271.93,61.7,-0.00014,0.0,0.00832]
[1778561517754,50.56,81271.84,61.7,-0.00014,0.0,0.00832]
[1778561518428,50.56,81270.91,61.7,-0.00014,0.0,0.00836]
[1778561519014,50.56,81270.91,61.7,-0.00014,0.0,0.00836]
[1778561520381,50.56,81267.06,61.7,-0.00014,0.0,0.00851]
[1778561524012,50.56,81263.91,61.7,-0.00015,0.0,0.00864]
[1778561524787,50.56,81261.76,61.7,-0.00015,0.0,0.00872]
[1778561524830,50.56,81257.46,61.7,-0.00015,0.0,0.0089]
[1778561528537,50.56,81254.36,61.7,-0.00015,0.0,0.00903]
[1778561529487,50.56,81254.23,61.7,-0.00015,0.0,0.00903]
[1778561535287,50.56,81250.36,61.7,-0.00016,0.0,0.0092]
[1778561536015,50.56,81250.36,61.7,-0.00016,0.0,0.0092]
[1778561536461,50.56,81250.36,61.7,-0.00016,0.0,0.0092]
[1778561537397,50.56,81249.7,61.7,-0.00016,0.0,0.00922]
[1778561542536,50.56,81248.98,61.7,-0.00016,0.0,0.00926]
[1778561544130,50.56,81249.16,61.7,-0.00016,0.0,0.00925]
[1778561544822,50.56,81249.16,61.7,-0.00016,0.0,0.00925]
[1778561546189,50.56,81249.17,61.7,-0.00016,0.0,0.00925]
[1778561546839,50.56,81249.17,61.7,-0.00016,0.0,0.00925]
[1778561549992,50.56,81247.97,61.7,-0.00016,0.0,0.0093]
[1778561550595,50.56,81248.97,61.7,-0.00016,0.0,0.00926]
[1778561551599,50.56,81248.69,61.7,-0.00015,0.0,0.00893]
[1778561552799,50.56,81248.69,61.7,-0.00015,0.0,0.00893]
[1778561553426,50.56,81248.53,61.7,-0.00015,0.0,0.00894]
[1778561556149,50.56,81246.83,61.7,-0.00015,0.0,0.00901]
[1778561556885,50.56,81246.83,61.7,-0.00015,0.0,0.00901]
[1778561558423,50.56,81245.88,61.7,-0.00015,0.0,0.00905]
[1778561559024,50.56,81245.88,61.7,-0.00015,0.0,0.00905]
[1778561566114,50.56,81242.38,61.7,-0.00016,0.0,0.00919]
[1778561567380,50.56,81242.39,61.7,-0.00016,0.0,0.00919]
[1778561568942,50.56,81242.44,61.7,-0.00016,0.0,0.00919]
[1778561569943,50.56,81242.22,61.7,-0.00016,0.0,0.0092]
[1778561569985,50.56,81223.37,61.7,-0.00017,0.0,0.01004]
[1778561570407,50.56,81223.37,61.7,-0.00017,0.0,0.01004]
[1778561571237,50.56,81222.8,61.7,-0.00017,0.0,0.01007]
[1778561572812,50.56,81221.95,61.7,-0.00017,0.0,0.01011]
[1778561574385,50.56,81221.99,61.7,-0.00017,0.0,0.0101]
[1778561574808,50.56,81221.99,61.7,-0.00017,0.0,0.0101]
[1778561576455,50.56,81222.51,61.7,-0.00017,0.0,0.01008]
[1778561581088,50.56,81222.07,61.7,-0.00017,0.0,0.0101]
[1778561582061,50.56,81221.8,61.7,-0.00017,0.0,0.01011]
[1778561587851,50.56,81221.19,61.7,-0.00017,0.0,0.01014]
[1778561592054,50.56,81218.91,61.7,-0.00018,0.0,0.01025]
[1778561592884,50.56,81218.9,61.7,-0.00018,0.0,0.01025]
[1778561593548,50.56,81219.34,61.7,-0.00017,0.0,0.01023]
[1778561594226,50.56,81219.34,61.7,-0.00017,0.0,0.01023]
[1778561596790,50.56,81219.27,61.7,-0.00017,0.0,0.01023]
[1778561596849,50.56,81219.27,61.7,-0.00017,0.0,0.01023]
[1778561598198,50.56,81217.32,61.7,-0.00018,0.0,0.01032]
[1778561598928,50.56,81213.21,61.7,-0.00018,0.0,0.01052]
[1778561599202,50.56,81213.21,61.7,-0.00018,0.0,0.01052]
[1778561602529,50.56,81208.39,61.7,-0.00018,0.0,0.01076]
[1778561602956,50.56,81208.39,61.7,-0.00018,0.0,0.01076]
[1778561604970,50.56,81201.86,61.7,-0.00019,0.0,0.01108]
[1778561609220,50.56,81200.73,61.7,-0.00019,0.0,0.01114]
[1778561609943,50.56,81200.73,61.7,-0.00019,0.0,0.01114]
[1778561611012,50.56,81200.54,61.7,-0.00018,0.0,0.01075]
[1778561620995,50.56,81200.22,61.7,-0.00019,0.0,0.01077]
[1778561621569,50.56,81200.22,61.7,-0.00019,0.0,0.01077]
[1778561623061,50.56,81200.22,61.7,-0.00019,0.0,0.01077]
[1778561623290,50.56,81201.22,61.7,-0.00018,0.0,0.01072]
[1778561623348,50.56,81201.22,61.7,-0.00018,0.0,0.01072]
[1778561623401,50.56,81201.22,61.7,-0.00018,0.0,0.01072]
[1778561624105,50.56,81206.23,61.7,-0.00018,0.0,0.01047]
[1778561624489,50.56,81206.23,61.7,-0.00018,0.0,0.01047]
[1778561625189,50.56,81206.23,61.7,-0.00018,0.0,0.01047]
[1778561625962,50.56,81208.26,61.7,-0.00018,0.0,0.01037]
[1778561626387,50.56,81208.37,61.7,-0.00018,0.0,0.01037]
[1778561632161,50.56,81205.07,61.7,-0.00018,0.0,0.01053]
[1778561633703,50.56,81205.88,61.7,-0.00018,0.0,0.01049]
[1778561634350,50.56,81205.72,61.7,-0.00018,0.0,0.0105]
[1778561639560,50.56,81208.41,61.7,-0.00018,0.0,0.01037]
[1778561640260,50.56,81208.54,61.7,-0.00018,0.0,0.01036]
[1778561647056,50.56,81206.69,61.7,-0.00018,0.0,0.01045]
[1778561648582,50.56,81208.18,61.7,-0.00018,0.0,0.01038]
[1778561650305,50.56,81208.1,61.7,-0.00018,0.0,0.01038]
[1778561651017,50.56,81208.1,61.7,-0.00018,0.0,0.01038]
[1778561653375,50.56,81208.84,61.7,-0.00018,0.0,0.01035]
[1778561654074,50.56,81208.84,61.7,-0.00018,0.0,0.01035]
[1778561655480,50.56,81208.13,61.7,-0.00018,0.0,0.01038]
[1778561656073,50.56,81208.13,61.7,-0.00018,0.0,0.01038]
[1778561657339,50.56,81206.99,61.7,-0.00018,0.0,0.01043]
[1778561658123,50.56,81206.99,61.7,-0.00018,0.0,0.01043]
[1778561663714,50.56,81206.81,61.7,-0.00018,0.0,0.01044]
[1778561664251,50.56,81206.93,61.7,-0.00018,0.0,0.01044]
[1778561665033,50.56,81206.93,61.7,-0.00018,0.0,0.01044]
[1778561665631,50.56,81207.02,61.7,-0.00018,0.0,0.01043]
[1778561666501,50.56,81207.23,61.7,-0.00018,0.0,0.01042]
[1778561666923,50.56,81207.23,61.7,-0.00018,0.0,0.01042]
[1778561667020,50.56,81214.43,61.7,-0.00017,0.0,0.01008]
[1778561668096,50.56,81214.43,61.7,-0.00017,0.0,0.01008]
[1778561669419,50.56,81215.93,61.7,-0.00017,0.0,0.01001]
[1778561670081,50.56,81215.93,61.7,-0.00017,0.0,0.01001]
[1778561671398,50.56,81212.48,61.7,-0.00017,0.0,0.01017]
[1778561671437,50.56,81211.69,61.7,-0.00017,0.0,0.00984]
[1778561672779,50.56,81211.69,61.7,-0.00017,0.0,0.00984]
[1778561673249,50.56,81211.62,61.7,-0.00017,0.0,0.00984]
[1778561674036,50.56,81211.62,61.7,-0.00017,0.0,0.00984]
[1778561675263,50.56,81209.74,61.7,-0.00017,0.0,0.00993]
[1778561677197,50.56,81209.34,61.7,-0.00017,0.0,0.00995]
[1778561678019,50.56,81209.41,61.7,-0.00017,0.0,0.00994]
[1778561680351,50.56,81209.02,61.7,-0.00017,0.0,0.00996]
[1778561680982,50.56,81209.02,61.7,-0.00017,0.0,0.00996]
[1778561682253,50.56,81208.76,61.7,-0.00017,0.0,0.00997]
[1778561683281,50.56,81207.3,61.7,-0.00017,0.0,0.01004]
[1778561688554,50.56,81208.56,61.7,-0.00017,0.0,0.00998]
[1778561693589,50.56,81209.58,61.7,-0.00017,0.0,0.00994]
[1778561698993,50.56,81209.77,61.7,-0.00017,0.0,0.00993]
[1778561699649,50.56,81209.77,61.7,-0.00017,0.0,0.00993]
[1778561701634,50.56,81209.84,61.7,-0.00017,0.0,0.00992]
[1778561702365,50.56,81209.75,61.7,-0.00017,0.0,0.00993]
[1778561712049,50.56,81209.7,61.7,-0.00017,0.0,0.00993]
[1778561712909,50.56,81209.7,61.7,-0.00017,0.0,0.00993]
[1778561715517,50.56,81208.0,61.7,-0.00017,0.0,0.01001]
[1778561716110,50.56,81208.0,61.7,-0.00017,0.0,0.01001]
[1778561716688,50.56,81207.89,61.7,-0.00017,0.0,0.01001]
[1778561717460,50.56,81208.6,61.7,-0.00017,0.0,0.00998]
[1778561719025,50.56,81208.69,61.7,-0.00017,0.0,0.00998]
[1778561720086,50.56,81208.65,61.7,-0.00017,0.0,0.00998]
[1778561724212,50.56,81208.88,61.7,-0.00017,0.0,0.00997]
[1778561725357,50.56,81208.88,61.7,-0.00017,0.0,0.00997]
[1778561730849,50.56,81207.73,61.7,-0.00017,0.0,0.01002]
[1778561732129,50.56,81207.73,61.7,-0.00017,0.0,0.01002]
[1778561732230,50.56,81207.59,61.7,-0.00017,0.0,0.00966]
[1778561733014,50.56,81207.59,61.7,-0.00017,0.0,0.00966]
[1778561739244,50.56,81207.51,61.7,-0.00017,0.0,0.00966]
[1778561740604,50.56,81208.31,61.7,-0.00017,0.0,0.00963]
[1778561742001,50.56,81208.34,61.7,-0.00017,0.0,0.00963]
[1778561744361,50.56,81208.41,61.7,-0.00017,0.0,0.00962]
[1778561745028,50.56,81208.41,61.7,-0.00017,0.0,0.00962]
[1778561745149,50.56,81208.41,61.7,-0.00017,0.0,0.00962]
[1778561747486,50.56,81211.03,61.7,-0.00016,0.0,0.00951]
[1778561747580,50.56,81211.03,61.7,-0.00016,0.0,0.00951]
[1778561748059,50.56,81211.03,61.7,-0.00016,0.0,0.00951]
[1778561748080,50.56,81216.21,61.7,-0.00016,0.0,0.00928]
[1778561748589,50.56,81216.21,61.7,-0.00016,0.0,0.00928]
[1778561748979,50.56,81223.18,61.7,-0.00015,0.0,0.00898]
[1778561749607,50.56,81223.18,61.7,-0.00015,0.0,0.00898]
[1778561750204,50.56,81223.18,61.7,-0.00015,0.0,0.00898]
[1778561750216,50.56,81223.18,61.7,-0.00015,0.0,0.00898]
[1778561750360,50.56,81223.53,61.7,-0.00015,0.0,0.00897]
[1778561752800,50.56,81225.38,61.7,-0.00015,0.0,0.00889]
[1778561753852,50.56,81224.64,61.7,-0.00015,0.0,0.00892]
[1778561755040,50.56,81225.27,61.7,-0.00015,0.0,0.00889]
[1778561755729,50.56,81225.27,61.7,-0.00015,0.0,0.00889]
[1778561758278,50.56,81225.07,61.7,-0.00015,0.0,0.0089]
[1778561760134,50.56,81225.04,61.7,-0.00015,0.0,0.0089]
[1778561763305,50.56,81224.28,61.7,-0.00015,0.0,0.00893]
[1778561764066,50.56,81223.94,61.7,-0.00015,0.0,0.00895]
[1778561768112,50.56,81219.39,61.7,-0.00016,0.0,0.00914]
[1778561769956,50.56,81219.33,61.7,-0.00016,0.0,0.00914]
[1778561770523,50.56,81218.71,61.7,-0.00016,0.0,0.00917]
[1778561771831,50.56,81218.35,61.7,-0.00016,0.0,0.00919]
[1778561772379,50.56,81215.32,61.7,-0.00016,0.0,0.00932]
[1778561776555,50.56,81214.56,61.7,-0.00016,0.0,0.00935]
[1778561777111,50.56,81214.56,61.7,-0.00016,0.0,0.00935]
[1778561779877,50.56,81213.99,61.7,-0.00016,0.0,0.00937]
[1778561780434,50.56,81213.99,61.7,-0.00016,0.0,0.00937]
[1778561783806,50.56,81213.52,61.7,-0.00016,0.0,0.0094]
[1778561784946,50.56,81213.5,61.7,-0.00016,0.0,0.0094]
[1778561787126,50.56,81214.17,61.7,-0.00016,0.0,0.00937]
[1778561788060,50.56,81214.1,61.7,-0.00016,0.0,0.00937]
[1778561791277,50.56,81211.63,61.7,-0.00016,0.0,0.00913]
[1778561793015,50.56,81211.63,61.7,-0.00016,0.0,0.00913]
[1778561793819,50.56,81211.63,61.7,-0.00016,0.0,0.00913]
[1778561794381,50.56,81212.16,61.7,-0.00016,0.0,0.0091]
[1778561794984,50.56,81212.16,61.7,-0.00016,0.0,0.0091]
[1778561796835,50.56,81211.87,61.7,-0.00016,0.0,0.00912]
[1778561797460,50.56,81212.02,61.7,-0.00016,0.0,0.00911]
[1778561798943,50.56,81211.87,61.7,-0.00016,0.0,0.00912]
[1778561799742,50.56,81211.87,61.7,-0.00016,0.0,0.00912]
[1778561800266,50.56,81211.87,61.7,-0.00016,0.0,0.00912]
[1778561802198,50.56,81212.64,61.7,-0.00016,0.0,0.00908]
[1778561805044,50.56,81213.2,61.7,-0.00016,0.0,0.00906]
[1778561805899,50.56,81213.76,61.7,-0.00015,0.0,0.00904]
[1778561810296,50.56,81213.49,61.7,-0.00015,0.0,0.00905]
[1778561810831,50.56,81213.49,61.7,-0.00015,0.0,0.00905]
[1778561814186,50.56,81213.49,61.7,-0.00015,0.0,0.00905]
[1778561815389,50.56,81213.38,61.7,-0.00016,0.0,0.00905]
[1778561818362,50.56,81213.16,61.7,-0.00016,0.0,0.00906]
[1778561819040,50.56,81213.27,61.7,-0.00016,0.0,0.00906]
[1778561819414,50.56,81213.27,61.7,-0.00016,0.0,0.00906]
[1778561820035,50.56,81213.27,61.7,-0.00016,0.0,0.00906]
[1778561822594,50.56,81212.93,61.7,-0.00016,0.0,0.00907]
[1778561823397,50.56,81213.88,61.7,-0.00015,0.0,0.00903]
[1778561825179,50.56,81214.86,61.7,-0.00015,0.0,0.00899]
[1778561825749,50.56,81214.76,61.7,-0.00015,0.0,0.00899]
[1778561826522,50.56,81222.71,61.7,-0.00015,0.0,0.00866]
[1778561827928,50.56,81222.71,61.7,-0.00015,0.0,0.00866]
[1778561828612,50.56,81223.32,61.7,-0.00015,0.0,0.00864]
[1778561830655,50.56,81225.13,61.7,-0.00015,0.0,0.00856]
[1778561833510,50.56,81223.61,61.7,-0.00015,0.0,0.00863]
[1778561839613,50.56,81225.28,61.7,-0.00015,0.0,0.00856]
[1778561840945,50.56,81225.28,61.7,-0.00015,0.0,0.00856]
[1778561841024,50.56,81225.28,61.7,-0.00015,0.0,0.00856]
[1778561841125,50.56,81219.04,61.7,-0.00015,0.0,0.00881]
[1778561843558,50.56,81216.01,61.7,-0.00015,0.0,0.00894]
[1778561844228,50.56,81216.01,61.7,-0.00015,0.0,0.00894]
[1778561849560,50.56,81214.69,61.7,-0.00015,0.0,0.009]
[1778561850271,50.56,81214.69,61.7,-0.00015,0.0,0.009]
[1778561850870,50.56,81213.9,61.7,-0.00015,0.0,0.00903]
[1778561851324,50.56,81213.9,61.7,-0.00015,0.0,0.00903]
[1778561851697,50.56,81213.68,61.7,-0.00015,0.0,0.0087]
[1778561855408,50.56,81214.22,61.7,-0.00015,0.0,0.00868]
[1778561856045,50.56,81215.02,61.7,-0.00015,0.0,0.00864]
[1778561858852,50.56,81215.06,61.7,-0.00015,0.0,0.00864]
[1778561859357,50.56,81215.06,61.7,-0.00015,0.0,0.00864]
[1778561865974,50.56,81216.01,61.7,-0.00015,0.0,0.0086]
[1778561866541,50.56,81216.01,61.7,-0.00015,0.0,0.0086]
[1778561871837,50.56,81214.29,61.7,-0.00015,0.0,0.00867]
[1778561876545,50.56,81213.95,61.7,-0.00015,0.0,0.00869]
[1778561877324,50.56,81213.95,61.7,-0.00015,0.0,0.00869]
[1778561880796,50.56,81213.51,61.7,-0.00015,0.0,0.00871]
[1778561881951,50.56,81213.47,61.7,-0.00015,0.0,0.00871]
[1778561882869,50.56,81213.31,61.7,-0.00015,0.0,0.00871]
[1778561884088,50.56,81212.64,61.7,-0.00015,0.0,0.00874]
[1778561885433,50.56,81209.69,61.7,-0.00015,0.0,0.00886]
[1778561886051,50.56,81209.59,61.7,-0.00015,0.0,0.00887]
[1778561888188,50.56,81209.37,61.7,-0.00015,0.0,0.00888]
[1778561888892,50.56,81209.37,61.7,-0.00015,0.0,0.00888]
[1778561890873,50.56,81206.96,61.7,-0.00015,0.0,0.00898]
[1778561891516,50.56,81207.53,61.7,-0.00015,0.0,0.00895]
[1778561892147,50.56,81207.53,61.7,-0.00015,0.0,0.00895]
[1778561892789,50.56,81206.19,61.7,-0.00015,0.0,0.00901]
[1778561898021,50.56,81207.16,61.7,-0.00015,0.0,0.00897]
[1778561902785,50.56,81207.57,61.7,-0.00015,0.0,0.00895]
[1778561903484,50.56,81207.61,61.7,-0.00015,0.0,0.00895]
[1778561904231,50.56,81207.61,61.7,-0.00015,0.0,0.00895]
[1778561904936,50.56,81207.48,61.7,-0.00015,0.0,0.00896]
[1778561907084,50.56,81199.64,61.7,-0.00016,0.0,0.00929]
[1778561908293,50.56,81199.64,61.7,-0.00016,0.0,0.00929]
[1778561909009,50.56,81199.88,61.7,-0.00016,0.0,0.00928]
[1778561911007,50.56,81199.91,61.7,-0.00016,0.0,0.00928]
[1778561911112,50.56,81200.01,61.7,-0.00015,0.0,0.00893]
[1778561911632,50.56,81200.01,61.7,-0.00015,0.0,0.00893]
[1778561915005,50.56,81198.52,61.7,-0.00015,0.0,0.00899]
[1778561915670,50.56,81198.83,61.7,-0.00015,0.0,0.00898]
[1778561917127,50.56,81198.8,61.7,-0.00015,0.0,0.00898]
[1778561918045,50.56,81198.8,61.7,-0.00015,0.0,0.00898]
[1778561918835,50.56,81198.44,61.7,-0.00015,0.0,0.00899]
[1778561919235,50.56,81198.44,61.7,-0.00015,0.0,0.00899]
[1778561920542,50.56,81199.9,61.7,-0.00015,0.0,0.00893]
[1778561921049,50.56,81199.9,61.7,-0.00015,0.0,0.00893]
[1778561928231,50.56,81203.21,61.7,-0.00015,0.0,0.00879]
[1778561929361,50.56,81203.21,61.7,-0.00015,0.0,0.00879]
[1778561930068,50.56,81203.29,61.7,-0.00015,0.0,0.00879]
[1778561933509,50.56,81207.74,61.7,-0.00015,0.0,0.00861]
[1778561940316,50.56,81207.89,61.7,-0.00015,0.0,0.0086]
[1778561945351,50.56,81206.47,61.7,-0.00015,0.0,0.00866]
[1778561947328,50.56,81206.46,61.7,-0.00015,0.0,0.00866]
[1778561948081,50.56,81206.46,61.7,-0.00015,0.0,0.00866]
[1778561949939,50.56,81206.37,61.7,-0.00015,0.0,0.00866]
[1778561950417,50.56,81206.37,61.7,-0.00015,0.0,0.00866]
[1778561951393,50.56,81201.71,61.7,-0.00015,0.0,0.00886]
[1778561952704,50.56,81198.87,61.7,-0.00015,0.0,0.00897]
[1778561953592,50.56,81198.03,61.7,-0.00016,0.0,0.00901]
[1778561956677,50.56,81197.48,61.7,-0.00016,0.0,0.00903]
[1778561957429,50.56,81197.48,61.7,-0.00016,0.0,0.00903]
[1778561958896,50.56,81196.99,61.7,-0.00016,0.0,0.00905]
[1778561959968,50.56,81197.45,61.7,-0.00016,0.0,0.00904]
[1778561962695,50.56,81196.86,61.7,-0.00016,0.0,0.00906]
[1778561964059,50.56,81196.01,61.7,-0.00016,0.0,0.0091]
[1778561965306,50.56,81196.72,61.7,-0.00016,0.0,0.00907]
[1778561966473,50.56,81197.1,61.7,-0.00016,0.0,0.00905]
[1778561970293,50.56,81197.1,61.7,-0.00016,0.0,0.00905]
[1778561971030,50.56,81197.1,61.7,-0.00016,0.0,0.00905]
[1778561971132,50.56,81197.1,61.7,-0.00015,0.0,0.00871]
[1778561977578,50.56,81196.47,61.7,-0.00015,0.0,0.00873]
[1778561983466,50.56,81196.51,61.7,-0.00015,0.0,0.00873]
[1778561984079,50.56,81199.09,61.7,-0.00015,0.0,0.00862]
[1778561984160,50.56,81203.84,61.7,-0.00015,0.0,0.00843]
[1778561985509,50.56,81203.84,61.7,-0.00015,0.0,0.00843]
[1778561986032,50.56,81205.1,61.7,-0.00014,0.0,0.00838]
[1778561987382,50.56,81205.26,61.7,-0.00014,0.0,0.00837]
[1778561988105,50.56,81205.26,61.7,-0.00014,0.0,0.00837]
[1778561988855,50.56,81205.26,61.7,-0.00014,0.0,0.00837]
[1778561989419,50.56,81205.26,61.7,-0.00014,0.0,0.00837]
[1778561994147,50.56,81206.06,61.7,-0.00014,0.0,0.00834]
[1778561994891,50.56,81206.06,61.7,-0.00014,0.0,0.00834]
[1778562000742,50.56,81205.94,61.7,-0.00014,0.0,0.00835]
[1778562004285,50.56,81207.25,61.7,-0.00014,0.0,0.0083]
[1778562004978,50.56,81207.28,61.7,-0.00014,0.0,0.00829]
[1778562008104,50.56,81207.24,61.7,-0.00014,0.0,0.0083]
[1778562008623,50.56,81205.66,61.7,-0.00014,0.0,0.00836]
[1778562009875,50.56,81205.79,61.7,-0.00014,0.0,0.00835]
[1778562010282,50.56,81205.79,61.7,-0.00014,0.0,0.00835]
[1778562011082,50.56,81205.86,61.7,-0.00014,0.0,0.00835]
[1778562011091,50.56,81205.86,61.7,-0.00014,0.0,0.00835]
[1778562013939,50.56,81203.58,61.7,-0.00015,0.0,0.00844]
[1778562014320,50.56,81203.58,61.7,-0.00015,0.0,0.00844]
[1778562014323,50.56,81203.58,61.7,-0.00015,0.0,0.00844]
[1778562014841,50.56,81208.12,61.7,-0.00014,0.0,0.00826]
[1778562017873,50.56,81206.98,61.7,-0.00014,0.0,0.00831]
[1778562018353,50.56,81206.98,61.7,-0.00014,0.0,0.00831]
[1778562022774,50.56,81206.26,61.7,-0.00014,0.0,0.00834]
[1778562023564,50.56,81206.26,61.7,-0.00014,0.0,0.00834]
[1778562024039,50.56,81206.12,61.7,-0.00014,0.0,0.00834]
[1778562024791,50.56,81206.15,61.7,-0.00014,0.0,0.00834]
[1778562027339,50.56,81206.07,61.7,-0.00014,0.0,0.00834]
[1778562028010,50.56,81206.08,61.7,-0.00014,0.0,0.00834]
[1778562028724,50.56,81206.17,61.7,-0.00014,0.0,0.00834]
[1778562029444,50.56,81206.17,61.7,-0.00014,0.0,0.00834]
[1778562031961,50.56,81206.37,61.7,-0.00014,0.0,0.00801]
[1778562033530,50.56,81206.37,61.7,-0.00014,0.0,0.00801]
[1778562034181,50.56,81206.18,61.7,-0.00014,0.0,0.00802]
[1778562035437,50.56,81206.39,61.7,-0.00014,0.0,0.00801]
[1778562035995,50.56,81206.22,61.7,-0.00014,0.0,0.00801]
[1778562038504,50.56,81206.15,61.7,-0.00014,0.0,0.00802]
[1778562039092,50.56,81206.16,61.7,-0.00014,0.0,0.00802]
[1778562041134,50.56,81206.16,61.7,-0.00014,0.0,0.00802]
[1778562042566,50.56,81206.23,61.7,-0.00014,0.0,0.00801]
[1778562044501,50.56,81205.06,61.7,-0.00014,0.0,0.00806]
[1778562044997,50.56,81204.52,61.7,-0.00014,0.0,0.00808]
[1778562045053,50.56,81199.5,61.7,-0.00014,0.0,0.00828]
[1778562050506,50.56,81199.68,61.7,-0.00014,0.0,0.00827]
[1778562053014,50.56,81199.24,61.7,-0.00014,0.0,0.00829]
[1778562055951,50.56,81199.71,61.7,-0.00014,0.0,0.00827]
[1778562056017,50.56,81199.71,61.7,-0.00014,0.0,0.00827]
[1778562056483,50.56,81199.71,61.7,-0.00014,0.0,0.00827]
[1778562056951,50.56,81202.43,61.7,-0.00014,0.0,0.00816]
[1778562057142,50.56,81207.16,61.7,-0.00014,0.0,0.00798]
[1778562062177,50.56,81205.93,61.7,-0.00014,0.0,0.00803]
[1778562063342,50.56,81205.93,61.7,-0.00014,0.0,0.00803]
[1778562064033,50.56,81205.5,61.7,-0.00014,0.0,0.00804]
[1778562064925,50.56,81206.31,61.7,-0.00014,0.0,0.00801]
[1778562065320,50.56,81206.31,61.7,-0.00014,0.0,0.00801]
[1778562069798,50.56,81208.86,61.7,-0.00014,0.0,0.00791]
[1778562070506,50.56,81208.86,61.7,-0.00014,0.0,0.00791]
[1778562072765,50.56,81208.84,61.7,-0.00014,0.0,0.00791]
[1778562074083,50.56,81208.91,61.7,-0.00014,0.0,0.00791]
[1778562074820,50.56,81208.87,61.7,-0.00014,0.0,0.00791]
[1778562075384,50.56,81208.87,61.7,-0.00014,0.0,0.00791]
[1778562076746,50.56,81208.87,61.7,-0.00014,0.0,0.00791]
[1778562077401,50.56,81208.87,61.7,-0.00014,0.0,0.00791]
[1778562078148,50.56,81210.31,61.7,-0.00013,0.0,0.00786]
[1778562078900,50.56,81210.7,61.7,-0.00013,0.0,0.00784]
[1778562080801,50.56,81210.7,61.7,-0.00013,0.0,0.00784]
[1778562081310,50.56,81214.5,61.7,-0.00013,0.0,0.0077]
[1778562082895,50.56,81217.67,61.7,-0.00013,0.0,0.00759]
[1778562083536,50.56,81217.67,61.7,-0.00013,0.0,0.00759]
[1778562084324,50.56,81217.67,61.7,-0.00013,0.0,0.00759]
[1778562088162,50.56,81220.13,61.7,-0.00013,0.0,0.0075]
[1778562088938,50.56,81220.13,61.7,-0.00013,0.0,0.0075]
[1778562089468,50.56,81220.13,61.7,-0.00013,0.0,0.0075]
[1778562090073,50.56,81220.13,61.7,-0.00013,0.0,0.0075]
[1778562091310,50.56,81219.96,61.7,-0.00013,0.0,0.0075]
[1778562091459,50.56,81219.96,61.7,-0.00013,0.0,0.0075]
[1778562091540,50.56,81220.03,61.7,-0.00012,0.0,0.0072]
[1778562092029,50.56,81220.03,61.7,-0.00012,0.0,0.0072]
[1778562092250,50.56,81220.03,61.7,-0.00012,0.0,0.0072]
[1778562093532,50.56,81222.5,61.7,-0.00012,0.0,0.00712]
[1778562093536,50.56,81226.25,61.7,-0.00012,0.0,0.00699]
[1778562094101,50.56,81226.25,61.7,-0.00012,0.0,0.00699]
[1778562097310,50.56,81223.65,61.7,-0.00012,0.0,0.00708]
[1778562098200,50.56,81222.73,61.7,-0.00012,0.0,0.00711]
[1778562100888,50.56,81220.1,61.7,-0.00012,0.0,0.0072]
[1778562102147,50.56,81220.44,61.7,-0.00012,0.0,0.00719]
[1778562103958,50.56,81223.65,61.7,-0.00012,0.0,0.00708]
[1778562104475,50.56,81223.65,61.7,-0.00012,0.0,0.00708]
[1778562106328,50.56,81224.86,61.7,-0.00012,0.0,0.00704]
[1778562106935,50.56,81225.19,61.7,-0.00012,0.0,0.00703]
[1778562107499,50.56,81225.19,61.7,-0.00012,0.0,0.00703]
[1778562108463,50.56,81225.61,61.7,-0.00012,0.0,0.00701]
[1778562110569,50.56,81229.57,61.7,-0.00012,0.0,0.00688]
[1778562112885,50.56,81230.11,61.7,-0.00012,0.0,0.00686]
[1778562115681,50.56,81231.55,61.7,-0.00012,0.0,0.00681]
[1778562116297,50.56,81231.42,61.7,-0.00012,0.0,0.00682]
[1778562118268,50.56,81230.54,61.7,-0.00012,0.0,0.00685]
[1778562119444,50.56,81231.05,61.7,-0.00012,0.0,0.00683]
[1778562123452,50.56,81227.81,61.7,-0.00012,0.0,0.00694]
[1778562124942,50.56,81227.7,61.7,-0.00012,0.0,0.00694]
[1778562126914,50.56,81227.75,61.7,-0.00012,0.0,0.00694]
[1778562127518,50.56,81227.75,61.7,-0.00012,0.0,0.00694]
[1778562131013,50.56,81227.81,61.7,-0.00012,0.0,0.00694]
[1778562131495,50.56,81227.81,61.7,-0.00012,0.0,0.00694]
[1778562132371,50.56,81227.81,61.7,-0.00012,0.0,0.00694]
[1778562134139,50.56,81228.36,61.7,-0.00012,0.0,0.00692]
[1778562138394,50.56,81225.09,61.7,-0.00012,0.0,0.00703]
[1778562139148,50.56,81222.88,61.7,-0.00012,0.0,0.00711]
[1778562140467,50.56,81221.99,61.7,-0.00012,0.0,0.00714]
[1778562142820,50.56,81221.84,61.7,-0.00012,0.0,0.00714]
[1778562148308,50.56,81223.71,61.7,-0.00012,0.0,0.00708]
[1778562149021,50.56,81223.72,61.7,-0.00012,0.0,0.00708]
[1778562152587,50.56,81225.75,61.7,-0.00012,0.0,0.00701]
[1778562152662,50.56,81224.44,61.7,-0.00012,0.0,0.00677]
[1778562154982,50.56,81224.41,61.7,-0.00012,0.0,0.00677]
[1778562155774,50.56,81225.73,61.7,-0.00011,0.0,0.00673]
[1778562157282,50.56,81226.52,61.7,-0.00011,0.0,0.0067]
[1778562159352,50.56,81226.34,61.7,-0.00011,0.0,0.00671]
[1778562160053,50.56,81226.56,61.7,-0.00011,0.0,0.0067]
[1778562160555,50.56,81226.56,61.7,-0.00011,0.0,0.0067]
[1778562161240,50.56,81226.38,61.7,-0.00011,0.0,0.00671]
[1778562161953,50.56,81226.01,61.7,-0.00011,0.0,0.00672]
[1778562162929,50.56,81226.08,61.7,-0.00011,0.0,0.00672]
[1778562168930,50.56,81225.15,61.7,-0.00012,0.0,0.00675]
[1778562173965,50.56,81225.43,61.7,-0.00012,0.0,0.00674]
[1778562176393,50.56,81225.57,61.7,-0.00012,0.0,0.00673]
[1778562177186,50.56,81225.35,61.7,-0.00012,0.0,0.00674]
[1778562180626,50.56,81225.26,61.7,-0.00012,0.0,0.00674]
[1778562181263,50.56,81225.08,61.7,-0.00012,0.0,0.00675]
[1778562182025,50.56,81217.73,61.7,-0.00012,0.0,0.007]
[1778562183551,50.56,81217.73,61.7,-0.00012,0.0,0.007]
[1778562183650,50.56,81217.73,61.7,-0.00012,0.0,0.007]
[1778562183701,50.56,81212.58,61.7,-0.00012,0.0,0.00717]
[1778562183927,50.56,81212.58,61.7,-0.00012,0.0,0.00717]
[1778562184450,50.56,81212.58,61.7,-0.00012,0.0,0.00717]
[1778562185771,50.56,81210.1,61.7,-0.00012,0.0,0.00726]
[1778562186325,50.56,81207.76,61.7,-0.00013,0.0,0.00734]
[1778562190862,50.56,81206.64,61.7,-0.00013,0.0,0.00738]
[1778562191503,50.56,81206.64,61.7,-0.00013,0.0,0.00738]
[1778562195577,50.56,81204.46,61.7,-0.00013,0.0,0.00746]
[1778562196138,50.56,81206.97,61.7,-0.00013,0.0,0.00737]
[1778562198186,50.56,81207.1,61.7,-0.00013,0.0,0.00737]
[1778562198943,50.56,81207.18,61.7,-0.00013,0.0,0.00736]
[1778562204111,50.56,81208.96,61.7,-0.00013,0.0,0.0073]
[1778562204319,50.56,81208.96,61.7,-0.00013,0.0,0.0073]
[1778562205364,50.56,81210.5,61.7,-0.00012,0.0,0.00724]
[1778562206057,50.56,81212.43,61.7,-0.00012,0.0,0.00718]
[1778562207786,50.56,81214.28,61.7,-0.00012,0.0,0.00711]
[1778562208334,50.56,81214.44,61.7,-0.00012,0.0,0.00711]
[1778562211229,50.56,81214.25,61.7,-0.00012,0.0,0.00683]
[1778562213016,50.56,81214.25,61.7,-0.00012,0.0,0.00683]
[1778562213808,50.56,81214.25,61.7,-0.00012,0.0,0.00683]
[1778562215229,50.56,81214.29,61.7,-0.00012,0.0,0.00683]
[1778562216037,50.56,81214.29,61.7,-0.00012,0.0,0.00683]
[1778562221299,50.56,81214.77,61.7,-0.00012,0.0,0.00681]
[1778562223989,50.56,81215.03,61.7,-0.00012,0.0,0.0068]
[1778562224550,50.56,81215.03,61.7,-0.00012,0.0,0.0068]
[1778562230897,50.56,81215.13,61.7,-0.00012,0.0,0.0068]
[1778562232531,50.56,81215.25,61.7,-0.00012,0.0,0.0068]
[1778562238418,50.56,81216.48,61.7,-0.00012,0.0,0.00675]
[1778562243898,50.56,81216.14,61.7,-0.00012,0.0,0.00677]
[1778562244332,50.56,81216.14,61.7,-0.00012,0.0,0.00677]
[1778562245586,50.56,81216.0,61.7,-0.00012,0.0,0.00677]
[1778562247045,50.56,81216.17,61.7,-0.00012,0.0,0.00677]
[1778562249192,50.56,81215.85,61.7,-0.00012,0.0,0.00678]
[1778562250033,50.56,81216.0,61.7,-0.00012,0.0,0.00677]
[1778562250503,50.56,81212.33,61.7,-0.00012,0.0,0.00689]
[1778562250874,50.56,81212.33,61.7,-0.00012,0.0,0.00689]
[1778562251661,50.56,81212.33,61.7,-0.00012,0.0,0.00689]
[1778562252048,50.56,81212.05,61.7,-0.00012,0.0,0.0069]
[1778562252825,50.56,81212.05,61.7,-0.00012,0.0,0.0069]
[1778562253329,50.56,81211.61,61.7,-0.00012,0.0,0.00692]
[1778562254030,50.56,81211.87,61.7,-0.00012,0.0,0.00691]
[1778562255486,50.56,81211.78,61.7,-0.00012,0.0,0.00691]
[1778562256167,50.56,81211.7,61.7,-0.00012,0.0,0.00691]
[1778562258779,50.56,81211.74,61.7,-0.00012,0.0,0.00691]
[1778562259583,50.56,81211.7,61.7,-0.00012,0.0,0.00691]
[1778562264030,50.56,81212.4,61.7,-0.00012,0.0,0.00689]
[1778562264750,50.56,81212.4,61.7,-0.00012,0.0,0.00689]
[1778562265133,50.56,81212.29,61.7,-0.00012,0.0,0.00689]
[1778562265827,50.56,81212.29,61.7,-0.00012,0.0,0.00689]
[1778562268415,50.56,81212.11,61.7,-0.00012,0.0,0.0069]
[1778562269128,50.56,81212.1,61.7,-0.00012,0.0,0.0069]
[1778562272227,50.56,81210.22,61.7,-0.00012,0.0,0.00696]
[1778562272657,50.56,81210.13,61.7,-0.00011,0.0,0.00669]
[1778562273091,50.56,81210.13,61.7,-0.00011,0.0,0.00669]
[1778562278404,50.56,81210.29,61.7,-0.00011,0.0,0.00668]
[1778562278550,50.56,81210.29,61.7,-0.00011,0.0,0.00668]
[1778562278699,50.56,81214.71,61.7,-0.00011,0.0,0.00654]
[1778562279083,50.56,81214.71,61.7,-0.00011,0.0,0.00654]
[1778562279742,50.56,81214.71,61.7,-0.00011,0.0,0.00654]
[1778562279815,50.56,81219.18,61.7,-0.00011,0.0,0.00639]
[1778562280389,50.56,81219.18,61.7,-0.00011,0.0,0.00639]
[1778562281027,50.56,81219.2,61.7,-0.00011,0.0,0.00639]
[1778562284393,50.56,81219.35,61.7,-0.00011,0.0,0.00639]
[1778562285068,50.56,81219.35,61.7,-0.00011,0.0,0.00639]
[1778562286449,50.56,81219.38,61.7,-0.00011,0.0,0.00639]
[1778562287124,50.56,81219.38,61.7,-0.00011,0.0,0.00639]
[1778562288006,50.56,81219.38,61.7,-0.00011,0.0,0.00639]
[1778562288709,50.56,81219.38,61.7,-0.00011,0.0,0.00639]
[1778562297836,50.56,81228.6,61.7,-0.0001,0.0,0.0061]
[1778562298298,50.56,81228.6,61.7,-0.0001,0.0,0.0061]
[1778562300014,50.56,81230.67,61.7,-0.0001,0.0,0.00604]
[1778562300857,50.56,81239.06,61.7,-0.0001,0.0,0.0058]
[1778562301637,50.56,81239.06,61.7,-0.0001,0.0,0.0058]
[1778562301864,50.56,81249.8,61.7,-9e-05,0.0,0.0055]
[1778562304772,50.56,81249.9,61.7,-9e-05,0.0,0.00549]
[1778562305289,50.56,81250.19,61.7,-9e-05,0.0,0.00549]
[1778562307338,50.56,81247.85,61.7,-9e-05,0.0,0.00555]
[1778562308272,50.56,81247.85,61.7,-9e-05,0.0,0.00555]
[1778562310226,50.56,81247.31,61.7,-9e-05,0.0,0.00556]
[1778562312986,50.56,81243.46,61.7,-0.0001,0.0,0.00567]
[1778562318466,50.56,81245.37,61.7,-0.0001,0.0,0.00562]
[1778562319873,50.56,81246.37,61.7,-9e-05,0.0,0.00559]
[1778562323529,50.56,81246.65,61.7,-9e-05,0.0,0.00558]
[1778562324155,50.56,81246.73,61.7,-9e-05,0.0,0.00558]
[1778562325550,50.56,81246.8,61.7,-9e-05,0.0,0.00558]
[1778562327306,50.56,81251.54,61.7,-9e-05,0.0,0.00545]
[1778562331253,50.56,81253.64,61.7,-9e-05,0.0,0.00539]
[1778562331353,50.56,81253.65,61.7,-9e-05,0.0,0.00516]
[1778562332772,50.56,81253.65,61.7,-9e-05,0.0,0.00516]
[1778562335340,50.56,81253.75,61.7,-9e-05,0.0,0.00516]
[1778562336136,50.56,81253.78,61.7,-9e-05,0.0,0.00516]
[1778562336913,50.56,81253.78,61.7,-9e-05,0.0,0.00516]
[1778562337460,50.56,81253.78,61.7,-9e-05,0.0,0.00516]
[1778562338275,50.56,81253.82,61.7,-9e-05,0.0,0.00516]
[1778562339716,50.56,81253.82,61.7,-9e-05,0.0,0.00516]
[1778562340317,50.56,81253.36,61.7,-9e-05,0.0,0.00517]
[1778562340961,50.56,81253.36,61.7,-9e-05,0.0,0.00517]
[1778562346173,50.56,81253.99,61.7,-9e-05,0.0,0.00516]
[1778562348406,50.56,81252.8,61.7,-9e-05,0.0,0.00519]
[1778562349039,50.56,81252.31,61.7,-9e-05,0.0,0.0052]
[1778562350416,50.56,81252.35,61.7,-9e-05,0.0,0.0052]
[1778562350985,50.56,81251.91,61.7,-9e-05,0.0,0.00521]
[1778562354334,50.56,81251.65,61.7,-9e-05,0.0,0.00522]
[1778562354966,50.56,81251.61,61.7,-9e-05,0.0,0.00522]
[1778562357751,50.56,81251.52,61.7,-9e-05,0.0,0.00522]
[1778562358282,50.56,81251.99,61.7,-9e-05,0.0,0.00521]
[1778562358963,50.56,81252.73,61.7,-9e-05,0.0,0.00519]
[1778562360371,50.56,81253.47,61.7,-9e-05,0.0,0.00517]
[1778562363817,50.56,81254.6,61.7,-9e-05,0.0,0.00514]
[1778562364250,50.56,81254.55,61.7,-9e-05,0.0,0.00514]
[1778562369606,50.56,81255.87,61.7,-9e-05,0.0,0.00511]
[1778562370064,50.56,81256.09,61.7,-9e-05,0.0,0.0051]
[1778562374836,50.56,81253.85,61.7,-9e-05,0.0,0.00516]
[1778562375389,50.56,81253.96,61.7,-9e-05,0.0,0.00516]
[1778562378614,50.56,81251.98,61.7,-9e-05,0.0,0.00521]
[1778562378755,50.56,81251.98,61.7,-9e-05,0.0,0.00521]
[1778562380069,50.56,81249.75,61.7,-9e-05,0.0,0.00527]
[1778562382115,50.56,81249.61,61.7,-9e-05,0.0,0.00527]
[1778562382904,50.56,81249.61,61.7,-9e-05,0.0,0.00527]
[1778562390481,50.56,81249.03,61.7,-9e-05,0.0,0.00529]
[1778562391489,50.56,81249.42,61.7,-9e-05,0.0,0.00505]
[1778562395516,50.56,81245.46,61.7,-9e-05,0.0,0.00515]
[1778562396338,50.56,81245.46,61.7,-9e-05,0.0,0.00515]
[1778562396480,50.56,81245.46,61.7,-9e-05,0.0,0.00515]
[1778562397004,50.56,81243.13,61.7,-9e-05,0.0,0.00521]
[1778562397879,50.56,81243.13,61.7,-9e-05,0.0,0.00521]
[1778562398338,50.56,81242.0,61.7,-9e-05,0.0,0.00524]
[1778562399022,50.56,81240.52,61.7,-9e-05,0.0,0.00528]
[1778562399714,50.56,81240.52,61.7,-9e-05,0.0,0.00528]
[1778562400924,50.56,81240.45,61.7,-9e-05,0.0,0.00528]
[1778562400551,50.56,81236.53,61.7,-9e-05,0.0,0.00539]
[1778562401588,50.56,81236.53,61.7,-9e-05,0.0,0.00539]
[1778562403733,50.56,81237.32,61.7,-9e-05,0.0,0.00537]
[1778562404321,50.56,81237.31,61.7,-9e-05,0.0,0.00537]
[1778562406943,50.56,81237.79,61.7,-9e-05,0.0,0.00536]
[1778562406593,50.56,81243.28,61.7,-9e-05,0.0,0.00521]
[1778562408873,50.56,81244.81,61.7,-9e-05,0.0,0.00517]
[1778562414768,50.56,81245.03,61.7,-9e-05,0.0,0.00516]
[1778562415302,50.56,81245.1,61.7,-9e-05,0.0,0.00516]
[1778562415928,50.56,81245.1,61.7,-9e-05,0.0,0.00516]
[1778562415656,50.56,81240.35,61.7,-9e-05,0.0,0.00529]
[1778562416444,50.56,81240.35,61.7,-9e-05,0.0,0.00529]
[1778562420505,50.56,81238.4,61.7,-9e-05,0.0,0.00534]
[1778562421219,50.56,81236.43,61.7,-9e-05,0.0,0.00539]
[1778562423714,50.56,81241.78,61.7,-9e-05,0.0,0.00525]
[1778562424861,50.56,81241.78,61.7,-9e-05,0.0,0.00525]
[1778562425434,50.56,81241.4,61.7,-9e-05,0.0,0.00526]
[1778562426052,50.56,81240.02,61.7,-9e-05,0.0,0.0053]
[1778562426852,50.56,81240.02,61.7,-9e-05,0.0,0.0053]
[1778562432205,50.56,81240.01,61.7,-9e-05,0.0,0.0053]
[1778562434080,50.56,81239.83,61.7,-9e-05,0.0,0.0053]
[1778562435264,50.56,81240.0,61.7,-9e-05,0.0,0.0053]
[1778562437322,50.56,81239.08,61.7,-9e-05,0.0,0.00532]
[1778562438017,50.56,81239.08,61.7,-9e-05,0.0,0.00532]
[1778562438167,50.56,81238.87,61.7,-9e-05,0.0,0.00533]
[1778562438927,50.56,81238.87,61.7,-9e-05,0.0,0.00533]
[1778562440052,50.56,81238.38,61.7,-9e-05,0.0,0.00534]
[1778562443457,50.56,81240.04,61.7,-9e-05,0.0,0.0053]
[1778562444257,50.56,81241.15,61.7,-9e-05,0.0,0.00527]
[1778562445424,50.56,81240.78,61.7,-9e-05,0.0,0.00528]
[1778562446171,50.56,81241.26,61.7,-9e-05,0.0,0.00526]
[1778562451910,50.56,81240.91,61.7,-9e-05,0.0,0.00505]
[1778562453404,50.56,81240.95,61.7,-9e-05,0.0,0.00505]
[1778562454173,50.56,81239.42,61.7,-9e-05,0.0,0.00509]
[1778562459030,50.56,81236.31,61.7,-9e-05,0.0,0.00517]
[1778562459702,50.56,81236.31,61.7,-9e-05,0.0,0.00517]
[1778562464965,50.56,81237.07,61.7,-9e-05,0.0,0.00515]
[1778562465572,50.56,81236.56,61.7,-9e-05,0.0,0.00516]
[1778562466915,50.56,81236.16,61.7,-9e-05,0.0,0.00517]
[1778562467543,50.56,81236.54,61.7,-9e-05,0.0,0.00516]
[1778562469028,50.56,81236.54,61.7,-9e-05,0.0,0.00516]
[1778562469585,50.56,81237.02,61.7,-9e-05,0.0,0.00515]
[1778562473550,50.56,81238.21,61.7,-9e-05,0.0,0.00512]
[1778562474188,50.56,81238.21,61.7,-9e-05,0.0,0.00512]
[1778562475595,50.56,81238.21,61.7,-9e-05,0.0,0.00512]
[1778562476126,50.56,81238.21,61.7,-9e-05,0.0,0.00512]
[1778562478875,50.56,81237.53,61.7,-9e-05,0.0,0.00513]
[1778562479387,50.56,81237.53,61.7,-9e-05,0.0,0.00513]
[1778562483129,50.56,81233.84,61.7,-9e-05,0.0,0.00523]
[1778562484927,50.56,81233.84,61.7,-9e-05,0.0,0.00523]
[1778562485524,50.56,81233.74,61.7,-9e-05,0.0,0.00523]
[1778562486796,50.56,81232.85,61.7,-9e-05,0.0,0.00526]
[1778562487231,50.56,81232.47,61.7,-9e-05,0.0,0.00527]
[1778562490571,50.56,81231.5,61.7,-9e-05,0.0,0.00529]
[1778562491162,50.56,81231.4,61.7,-9e-05,0.0,0.00529]
[1778562491954,50.56,81231.4,61.7,-9e-05,0.0,0.00529]
[1778562493432,50.56,81230.81,61.7,-9e-05,0.0,0.00531]
[1778562498548,50.56,81230.92,61.7,-9e-05,0.0,0.00531]
[1778562499151,50.56,81231.27,61.7,-9e-05,0.0,0.0053]
[1778562499731,50.56,81231.27,61.7,-9e-05,0.0,0.0053]
[1778562500377,50.56,81231.62,61.7,-9e-05,0.0,0.00529]
[1778562505933,50.56,81230.59,61.7,-9e-05,0.0,0.00532]
[1778562506582,50.56,81231.19,61.7,-9e-05,0.0,0.0053]
[1778562507297,50.56,81227.25,61.7,-9e-05,0.0,0.00541]
[1778562508879,50.56,81227.25,61.7,-9e-05,0.0,0.00541]
[1778562508910,50.56,81223.42,61.7,-9e-05,0.0,0.00551]
[1778562509458,50.56,81223.42,61.7,-9e-05,0.0,0.00551]
[1778562510464,50.56,81223.04,61.7,-9e-05,0.0,0.00552]
[1778562511325,50.56,81223.17,61.7,-9e-05,0.0,0.00528]
[1778562512435,50.56,81223.17,61.7,-9e-05,0.0,0.00528]
[1778562518374,50.56,81218.99,61.7,-9e-05,0.0,0.0054]
[1778562521125,50.56,81217.48,61.7,-9e-05,0.0,0.00544]
[1778562522280,50.56,81216.36,61.7,-9e-05,0.0,0.00547]
[1778562523212,50.56,81217.13,61.7,-9e-05,0.0,0.00545]
[1778562523983,50.56,81217.13,61.7,-9e-05,0.0,0.00545]
[1778562533479,50.56,81218.99,61.7,-9e-05,0.0,0.0054]
[1778562535961,50.56,81218.99,61.7,-9e-05,0.0,0.0054]
[1778562536595,50.56,81218.99,61.7,-9e-05,0.0,0.0054]
[1778562538071,50.56,81218.99,61.7,-9e-05,0.0,0.0054]
[1778562539216,50.56,81218.99,61.7,-9e-05,0.0,0.0054]
[1778562541867,50.56,81218.85,61.7,-9e-05,0.0,0.0054]
[1778562542317,50.56,81218.85,61.7,-9e-05,0.0,0.0054]
[1778562544981,50.56,81218.85,61.7,-9e-05,0.0,0.0054]
[1778562545563,50.56,81218.85,61.7,-9e-05,0.0,0.0054]
[1778562551605,50.56,81219.02,61.7,-9e-05,0.0,0.00539]
[1778562553074,50.56,81219.02,61.7,-9e-05,0.0,0.00539]
[1778562553760,50.56,81219.02,61.7,-9e-05,0.0,0.00539]
[1778562554355,50.56,81219.09,61.7,-9e-05,0.0,0.00539]
[1778562555069,50.56,81219.09,61.7,-9e-05,0.0,0.00539]
[1778562555748,50.56,81219.45,61.7,-9e-05,0.0,0.00538]
[1778562556323,50.56,81219.52,61.7,-9e-05,0.0,0.00538]
[1778562560960,50.56,81219.52,61.7,-9e-05,0.0,0.00538]
[1778562562576,50.56,81218.84,61.7,-9e-05,0.0,0.0054]
[1778562565321,50.56,81218.58,61.7,-9e-05,0.0,0.00541]
[1778562566083,50.56,81218.58,61.7,-9e-05,0.0,0.00541]
[1778562569324,50.56,81215.6,61.7,-9e-05,0.0,0.00549]
[1778562571338,50.56,81214.39,61.7,-9e-05,0.0,0.00552]
[1778562571746,50.56,81214.36,61.7,-9e-05,0.0,0.00529]
[1778562574307,50.56,81214.36,61.7,-9e-05,0.0,0.00529]
[1778562575647,50.56,81214.6,61.7,-9e-05,0.0,0.00528]
[1778562580811,50.56,81199.16,61.7,-0.0001,0.0,0.00571]
[1778562583864,50.56,81196.77,61.7,-0.0001,0.0,0.00578]
[1778562584566,50.56,81197.12,61.7,-0.0001,0.0,0.00577]
[1778562589199,50.56,81196.83,61.7,-0.0001,0.0,0.00577]
[1778562589922,50.56,81196.83,61.7,-0.0001,0.0,0.00577]
[1778562592926,50.56,81196.8,61.7,-0.0001,0.0,0.00578]
[1778562593558,50.56,81196.99,61.7,-0.0001,0.0,0.00577]
[1778562596050,50.56,81198.15,61.7,-0.0001,0.0,0.00574]
[1778562596907,50.56,81198.15,61.7,-0.0001,0.0,0.00574]
[1778562603975,50.56,81196.66,61.7,-0.0001,0.0,0.00578]
[1778562605331,50.56,81196.66,61.7,-0.0001,0.0,0.00578]
[1778562606004,50.56,81196.66,61.7,-0.0001,0.0,0.00578]
[1778562606640,50.56,81196.66,61.7,-0.0001,0.0,0.00578]
[1778562607221,50.56,81196.66,61.7,-0.0001,0.0,0.00578]
[1778562615052,50.56,81194.35,61.7,-0.0001,0.0,0.00585]
[1778562618842,50.56,81194.27,61.7,-0.0001,0.0,0.00585]
[1778562619287,50.56,81194.27,61.7,-0.0001,0.0,0.00585]
[1778562619945,50.56,81194.27,61.7,-0.0001,0.0,0.00585]
[1778562620539,50.56,81196.58,61.7,-0.0001,0.0,0.00578]
[1778562626129,50.56,81196.27,61.7,-0.0001,0.0,0.00579]
[1778562626723,50.56,81196.27,61.7,-0.0001,0.0,0.00579]
[1778562627345,50.56,81196.23,61.7,-0.0001,0.0,0.00579]
[1778562628250,50.56,81196.23,61.7,-0.0001,0.0,0.00579]
[1778562628957,50.56,81196.23,61.7,-0.0001,0.0,0.00579]
[1778562629440,50.56,81196.41,61.7,-0.0001,0.0,0.00579]
[1778562630065,50.56,81196.41,61.7,-0.0001,0.0,0.00579]
[1778562631097,50.56,81196.37,61.7,-0.0001,0.0,0.00579]
[1778562631149,50.56,81196.37,61.7,-0.0001,0.0,0.00554]
[1778562632014,50.56,81196.37,61.7,-0.0001,0.0,0.00554]
[1778562634622,50.56,81196.33,61.7,-0.0001,0.0,0.00554]
[1778562635242,50.56,81196.33,61.7,-0.0001,0.0,0.00554]
[1778562636020,50.56,81196.34,61.7,-0.0001,0.0,0.00554]
[1778562636490,50.56,81196.37,61.7,-0.0001,0.0,0.00554]
[1778562637033,50.56,81196.37,61.7,-0.0001,0.0,0.00554]
[1778562637791,50.56,81196.37,61.7,-0.0001,0.0,0.00554]
[1778562638374,50.56,81196.35,61.7,-0.0001,0.0,0.00554]
[1778562639016,50.56,81196.35,61.7,-0.0001,0.0,0.00554]
[1778562643265,50.56,81195.96,61.7,-0.0001,0.0,0.00555]
[1778562644094,50.56,81195.93,61.7,-0.0001,0.0,0.00555]
[1778562651305,50.56,81196.01,61.7,-0.0001,0.0,0.00555]
[1778562655927,50.56,81195.97,61.7,-0.0001,0.0,0.00555]
[1778562656494,50.56,81195.97,61.7,-0.0001,0.0,0.00555]
[1778562660375,50.56,81195.43,61.7,-0.0001,0.0,0.00557]
[1778562661062,50.56,81195.43,61.7,-0.0001,0.0,0.00557]
[1778562666042,50.56,81195.72,61.7,-0.0001,0.0,0.00556]
[1778562666768,50.56,81196.74,61.7,-0.0001,0.0,0.00553]
[1778562667387,50.56,81196.74,61.7,-0.0001,0.0,0.00553]
[1778562668182,50.56,81196.74,61.7,-0.0001,0.0,0.00553]
[1778562674773,50.56,81197.51,61.7,-0.0001,0.0,0.00551]
[1778562675285,50.56,81197.51,61.7,-0.0001,0.0,0.00551]
[1778562676341,50.56,81197.51,61.7,-0.0001,0.0,0.00551]
[1778562678841,50.56,81197.51,61.7,-0.0001,0.0,0.00551]
[1778562679316,50.56,81196.45,61.7,-0.0001,0.0,0.00554]
[1778562684574,50.56,81196.14,61.7,-0.0001,0.0,0.00555]
[1778562685400,50.56,81195.58,61.7,-0.0001,0.0,0.00556]
[1778562690579,50.56,81194.52,61.7,-0.0001,0.0,0.00559]
[1778562691586,50.56,81193.73,61.7,-9e-05,0.0,0.00537]
[1778562694085,50.56,81193.63,61.7,-9e-05,0.0,0.00537]
[1778562694823,50.56,81193.63,61.7,-9e-05,0.0,0.00537]
[1778562701212,50.56,81192.82,61.7,-9e-05,0.0,0.0054]
[1778562701973,50.56,81192.82,61.7,-9e-05,0.0,0.0054]
[1778562705079,50.56,81192.82,61.7,-9e-05,0.0,0.0054]
[1778562705806,50.56,81192.93,61.7,-9e-05,0.0,0.00539]
[1778562708514,50.56,81193.42,61.7,-9e-05,0.0,0.00538]
[1778562709082,50.56,81193.42,61.7,-9e-05,0.0,0.00538]
[1778562710702,50.56,81193.42,61.7,-9e-05,0.0,0.00538]
[1778562712846,50.56,81193.56,61.7,-9e-05,0.0,0.00538]
[1778562714343,50.56,81193.56,61.7,-9e-05,0.0,0.00538]
[1778562715894,50.56,81193.47,61.7,-9e-05,0.0,0.00538]
[1778562717812,50.56,81193.05,61.7,-9e-05,0.0,0.00539]
[1778562718347,50.56,81193.05,61.7,-9e-05,0.0,0.00539]
[1778562719995,50.56,81193.23,61.7,-9e-05,0.0,0.00539]
[1778562720613,50.56,81192.79,61.7,-9e-05,0.0,0.0054]
[1778562722546,50.56,81192.03,61.7,-9e-05,0.0,0.00542]
[1778562723898,50.56,81192.75,61.7,-9e-05,0.0,0.0054]
[1778562724432,50.56,81192.73,61.7,-9e-05,0.0,0.0054]
[1778562724976,50.56,81192.73,61.7,-9e-05,0.0,0.0054]
[1778562731892,50.56,81192.76,61.7,-9e-05,0.0,0.0054]
[1778562732359,50.56,81192.76,61.7,-9e-05,0.0,0.0054]
[1778562733366,50.56,81192.76,61.7,-9e-05,0.0,0.0054]
[1778562733956,50.56,81192.76,61.7,-9e-05,0.0,0.0054]
[1778562736467,50.56,81194.72,61.7,-9e-05,0.0,0.00534]
[1778562737116,50.56,81194.72,61.7,-9e-05,0.0,0.00534]
[1778562740975,50.56,81194.33,61.7,-9e-05,0.0,0.00536]
[1778562741841,50.56,81193.54,61.7,-9e-05,0.0,0.00538]
[1778562742877,50.56,81194.28,61.7,-9e-05,0.0,0.00536]
[1778562747979,50.56,81193.01,61.7,-9e-05,0.0,0.00539]
[1778562750697,50.56,81193.29,61.7,-9e-05,0.0,0.00538]
[1778562751239,50.56,81193.29,61.7,-9e-05,0.0,0.00538]
[1778562751339,50.56,81193.01,61.7,-9e-05,0.0,0.00516]
[1778562754290,50.56,81192.81,61.7,-9e-05,0.0,0.00516]
[1778562754942,50.56,81192.81,61.7,-9e-05,0.0,0.00516]
[1778562756086,50.56,81192.83,61.7,-9e-05,0.0,0.00516]
[1778562756951,50.56,81192.57,61.7,-9e-05,0.0,0.00517]
[1778562758752,50.56,81192.48,61.7,-9e-05,0.0,0.00517]
[1778562758993,50.56,81192.48,61.7,-9e-05,0.0,0.00517]
[1778562764631,50.56,81192.08,61.7,-9e-05,0.0,0.00518]
[1778562766029,50.56,81192.14,61.7,-9e-05,0.0,0.00518]
[1778562768071,50.56,81189.88,61.7,-9e-05,0.0,0.00524]
[1778562768852,50.56,81189.82,61.7,-9e-05,0.0,0.00524]
[1778562771591,50.56,81187.9,61.7,-9e-05,0.0,0.00529]
[1778562774314,50.56,81187.9,61.7,-9e-05,0.0,0.00529]
[1778562776177,50.56,81184.07,61.7,-9e-05,0.0,0.0054]
[1778562776952,50.56,81184.07,61.7,-9e-05,0.0,0.0054]
[1778562777557,50.56,81184.05,61.7,-9e-05,0.0,0.0054]
[1778562783226,50.56,81184.48,61.7,-9e-05,0.0,0.00538]
[1778562785902,50.56,81183.13,61.7,-9e-05,0.0,0.00542]
[1778562786612,50.56,81180.47,61.7,-0.0001,0.0,0.0055]
[1778562788113,50.56,81180.08,61.7,-0.0001,0.0,0.00551]
[1778562788793,50.56,81178.84,61.7,-0.0001,0.0,0.00554]
[1778562789557,50.56,81178.38,61.7,-0.0001,0.0,0.00555]
[1778562790308,50.56,81178.38,61.7,-0.0001,0.0,0.00555]
[1778562792559,50.56,81178.86,61.7,-0.0001,0.0,0.00554]
[1778562793527,50.56,81179.05,61.7,-0.0001,0.0,0.00554]
[1778562800345,50.56,81179.67,61.7,-0.0001,0.0,0.00552]
[1778562802754,50.56,81179.67,61.7,-0.0001,0.0,0.00552]
[1778562803428,50.56,81179.67,61.7,-0.0001,0.0,0.00552]
[1778562810443,50.56,81179.93,61.7,-0.0001,0.0,0.00551]
[1778562811061,50.56,81179.93,61.7,-0.0001,0.0,0.00551]
[1778562811422,50.56,81180.03,61.7,-9e-05,0.0,0.00527]
[1778562813978,50.56,81181.44,61.7,-9e-05,0.0,0.00523]
[1778562814663,50.56,81181.73,61.7,-9e-05,0.0,0.00522]
[1778562820695,50.56,81181.8,61.7,-9e-05,0.0,0.00522]
[1778562822031,50.56,81181.8,61.7,-9e-05,0.0,0.00522]
[1778562822998,50.56,81181.8,61.7,-9e-05,0.0,0.00522]
[1778562824230,50.56,81183.53,61.7,-9e-05,0.0,0.00517]
[1778562824915,50.56,81183.56,61.7,-9e-05,0.0,0.00517]
[1778562825337,50.56,81183.56,61.7,-9e-05,0.0,0.00517]
[1778562826040,50.56,81183.56,61.7,-9e-05,0.0,0.00517]
[1778562826627,50.56,81184.34,61.7,-9e-05,0.0,0.00515]
[1778562829362,50.56,81184.34,61.7,-9e-05,0.0,0.00515]
[1778562829505,50.56,81184.34,61.7,-9e-05,0.0,0.00515]
[1778562830015,50.56,81184.34,61.7,-9e-05,0.0,0.00515]
[1778562830782,50.56,81186.55,61.7,-9e-05,0.0,0.00509]
[1778562831142,50.56,81186.55,61.7,-9e-05,0.0,0.00509]
[1778562833851,50.56,81189.28,61.7,-9e-05,0.0,0.00502]
[1778562834444,50.56,81189.28,61.7,-9e-05,0.0,0.00502]
[1778562835150,50.56,81189.35,61.7,-9e-05,0.0,0.00502]
[1778562835864,50.56,81189.35,61.7,-9e-05,0.0,0.00502]
[1778562837203,50.56,81189.45,61.7,-9e-05,0.0,0.00502]
[1778562838588,50.56,81189.52,61.7,-9e-05,0.0,0.00502]
[1778562841896,50.56,81186.41,61.7,-9e-05,0.0,0.0051]
[1778562842537,50.56,81186.4,61.7,-9e-05,0.0,0.0051]
[1778562843042,50.56,81186.4,61.7,-9e-05,0.0,0.0051]
[1778562843972,50.56,81186.4,61.7,-9e-05,0.0,0.0051]
[1778562844607,50.56,81186.45,61.7,-9e-05,0.0,0.0051]
[1778562850971,50.56,81187.02,61.7,-9e-05,0.0,0.00508]
[1778562851482,50.56,81187.02,61.7,-9e-05,0.0,0.00508]
[1778562856786,50.56,81186.66,61.7,-9e-05,0.0,0.00509]
[1778562857471,50.56,81186.66,61.7,-9e-05,0.0,0.00509]
[1778562863553,50.56,81186.6,61.7,-9e-05,0.0,0.00509]
[1778562864161,50.56,81186.6,61.7,-9e-05,0.0,0.00509]
[1778562867026,50.56,81186.41,61.7,-9e-05,0.0,0.0051]
[1778562867678,50.56,81186.41,61.7,-9e-05,0.0,0.0051]
[1778562868907,50.56,81186.41,61.7,-9e-05,0.0,0.0051]
[1778562870583,50.56,81186.41,61.7,-9e-05,0.0,0.0051]
[1778562871872,50.56,81186.41,61.7,-9e-05,0.0,0.0051]
[1778562871913,50.56,81186.41,61.7,-8e-05,0.0,0.00487]
[1778562873300,50.56,81186.41,61.7,-8e-05,0.0,0.00487]
[1778562881011,50.56,81186.45,61.7,-8e-05,0.0,0.00487]
[1778562881788,50.56,81186.45,61.7,-8e-05,0.0,0.00487]
[1778562883902,50.56,81189.4,61.7,-8e-05,0.0,0.0048]
[1778562884526,50.56,81189.4,61.7,-8e-05,0.0,0.0048]
[1778562885920,50.56,81190.4,61.7,-8e-05,0.0,0.00477]
[1778562886250,50.56,81190.4,61.7,-8e-05,0.0,0.00477]
[1778562886981,50.56,81195.96,61.7,-8e-05,0.0,0.00464]
[1778562887930,50.56,81195.96,61.7,-8e-05,0.0,0.00464]
[1778562888149,50.56,81195.96,61.7,-8e-05,0.0,0.00464]
[1778562888357,50.56,81195.96,61.7,-8e-05,0.0,0.00464]
[1778562891472,50.56,81200.22,61.7,-8e-05,0.0,0.00454]
[1778562892018,50.56,81201.62,61.7,-8e-05,0.0,0.0045]
[1778562896044,50.56,81206.11,61.7,-8e-05,0.0,0.0044]
[1778562901079,50.56,81208.03,61.7,-8e-05,0.0,0.00435]
[1778562906114,50.56,81211.11,61.7,-7e-05,0.0,0.00429]
[1778562911150,50.56,81211.18,61.7,-7e-05,0.0,0.00428]
[1778562917192,50.56,81211.46,61.7,-7e-05,0.0,0.00428]
[1778562922227,50.56,81212.89,61.7,-7e-05,0.0,0.00425]
[1778562927262,50.56,81213.51,61.7,-7e-05,0.0,0.00423]
[1778562934647,50.56,81213.51,61.7,-7e-05,0.0,0.00423]
[1778562935318,50.56,81215.11,61.7,-7e-05,0.0,0.004]
[1778562940353,50.56,81220.81,61.7,-7e-05,0.0,0.00389]
[1778562944326,50.56,81223.86,61.7,-7e-05,0.0,0.00382]
[1778562944352,50.56,81223.86,61.7,-7e-05,0.0,0.00382]
[1778562945578,50.56,81223.86,61.7,-7e-05,0.0,0.00382]
[1778562946395,50.56,81224.05,61.7,-7e-05,0.0,0.00382]
[1778562948843,50.56,81224.05,61.7,-7e-05,0.0,0.00382]
[1778562949282,50.56,81224.05,61.7,-7e-05,0.0,0.00382]
[1778562951093,50.56,81224.1,61.7,-7e-05,0.0,0.00382]
[1778562952903,50.56,81224.89,61.7,-7e-05,0.0,0.0038]
[1778562953533,50.56,81224.89,61.7,-7e-05,0.0,0.0038]
[1778562954129,50.56,81224.72,61.7,-7e-05,0.0,0.00381]
[1778562954741,50.56,81224.35,61.7,-7e-05,0.0,0.00382]
[1778562955144,50.56,81224.35,61.7,-7e-05,0.0,0.00382]
[1778562955876,50.56,81224.31,61.7,-7e-05,0.0,0.00382]
[1778562958352,50.56,81224.28,61.7,-7e-05,0.0,0.00382]
[1778562959110,50.56,81224.28,61.7,-7e-05,0.0,0.00382]
[1778562961847,50.56,81221.5,61.7,-7e-05,0.0,0.00387]
[1778562962299,50.56,81221.5,61.7,-7e-05,0.0,0.00387]
[1778562963423,50.56,81221.23,61.7,-7e-05,0.0,0.00388]
[1778562964052,50.56,81221.73,61.7,-7e-05,0.0,0.00387]
[1778562964711,50.56,81221.42,61.7,-7e-05,0.0,0.00387]
[1778562965313,50.56,81221.42,61.7,-7e-05,0.0,0.00387]
[1778562968676,50.56,81222.48,61.7,-7e-05,0.0,0.00385]
[1778562971865,50.56,81222.75,61.7,-7e-05,0.0,0.00385]
[1778562972630,50.56,81222.73,61.7,-7e-05,0.0,0.00385]
[1778562973396,50.56,81222.73,61.7,-7e-05,0.0,0.00385]
[1778562975899,50.56,81222.66,61.7,-7e-05,0.0,0.00385]
[1778562976803,50.56,81220.54,61.7,-7e-05,0.0,0.00389]
[1778562980075,50.56,81220.54,61.7,-7e-05,0.0,0.00389]
[1778562980743,50.56,81220.46,61.7,-7e-05,0.0,0.00389]
[1778562985851,50.56,81220.62,61.7,-7e-05,0.0,0.00389]
[1778562986087,50.56,81220.62,61.7,-7e-05,0.0,0.00389]
[1778562991486,50.56,81216.53,61.7,-7e-05,0.0,0.00397]
[1778562991587,50.56,81216.24,61.7,-7e-05,0.0,0.0038]
[1778562992210,50.56,81216.24,61.7,-7e-05,0.0,0.0038]
[1778562994949,50.56,81216.24,61.7,-7e-05,0.0,0.0038]
[1778562995574,50.56,81216.24,61.7,-7e-05,0.0,0.0038]
[1778562999058,50.56,81216.34,61.7,-7e-05,0.0,0.00379]
[1778562999686,50.56,81216.34,61.7,-7e-05,0.0,0.00379]
[1778563000216,50.56,81216.34,61.7,-7e-05,0.0,0.00379]
[1778563000960,50.56,81215.9,61.7,-7e-05,0.0,0.0038]
[1778563007030,50.56,81216.02,61.7,-7e-05,0.0,0.0038]
[1778563007771,50.56,81215.77,61.7,-7e-05,0.0,0.00381]
[1778563010201,50.56,81215.77,61.7,-7e-05,0.0,0.00381]
[1778563010936,50.56,81215.8,61.7,-7e-05,0.0,0.0038]
[1778563012950,50.56,81215.32,61.7,-7e-05,0.0,0.00381]
[1778563013541,50.56,81215.32,61.7,-7e-05,0.0,0.00381]
[1778563019801,50.56,81215.88,61.7,-7e-05,0.0,0.0038]
[1778563020289,50.56,81215.88,61.7,-7e-05,0.0,0.0038]
[1778563023864,50.56,81215.16,61.7,-7e-05,0.0,0.00382]
[1778563024577,50.56,81215.16,61.7,-7e-05,0.0,0.00382]
[1778563029930,50.56,81215.15,61.7,-7e-05,0.0,0.00382]
[1778563030643,50.56,81215.15,61.7,-7e-05,0.0,0.00382]
[1778563035473,50.56,81215.92,61.7,-7e-05,0.0,0.0038]
[1778563036899,50.56,81216.08,61.7,-7e-05,0.0,0.0038]
[1778563038399,50.56,81215.32,61.7,-7e-05,0.0,0.00381]
[1778563039156,50.56,81215.48,61.7,-7e-05,0.0,0.00381]
[1778563040424,50.56,81215.44,61.7,-7e-05,0.0,0.00381]
[1778563042804,50.56,81215.4,61.7,-7e-05,0.0,0.00381]
[1778563043409,50.56,81215.4,61.7,-7e-05,0.0,0.00381]
[1778563044064,50.56,81215.4,61.7,-7e-05,0.0,0.00381]
[1778563045285,50.56,81215.4,61.7,-7e-05,0.0,0.00381]
[1778563045916,50.56,81215.36,61.7,-7e-05,0.0,0.00381]
[1778563046640,50.56,81215.36,61.7,-7e-05,0.0,0.00381]
[1778563047215,50.56,81215.36,61.7,-7e-05,0.0,0.00381]
[1778563049926,50.56,81215.93,61.7,-7e-05,0.0,0.0038]
[1778563050107,50.56,81215.93,61.7,-7e-05,0.0,0.0038]
[1778563051608,50.56,81215.93,61.7,-7e-05,0.0,0.0038]
[1778563051624,50.56,81215.93,61.7,-6e-05,0.0,0.00362]
[1778563052230,50.56,81215.93,61.7,-6e-05,0.0,0.00362]
[1778563058178,50.56,81218.55,61.7,-6e-05,0.0,0.00357]
[1778563058961,50.56,81218.55,61.7,-6e-05,0.0,0.00357]
[1778563060084,50.56,81218.55,61.7,-6e-05,0.0,0.00357]
[1778563062384,50.56,81218.65,61.7,-6e-05,0.0,0.00357]
[1778563063354,50.56,81218.65,61.7,-6e-05,0.0,0.00357]
[1778563066691,50.56,81218.61,61.7,-6e-05,0.0,0.00357]
[1778563067363,50.56,81218.78,61.7,-6e-05,0.0,0.00357]
[1778563073286,50.56,81218.76,61.7,-6e-05,0.0,0.00357]
[1778563078312,50.56,81218.8,61.7,-6e-05,0.0,0.00357]
[1778563078960,50.56,81218.8,61.7,-6e-05,0.0,0.00357]
[1778563079808,50.56,81218.8,61.7,-6e-05,0.0,0.00357]
[1778563080307,50.56,81218.8,61.7,-6e-05,0.0,0.00357]
[1778563084250,50.56,81217.09,61.7,-6e-05,0.0,0.0036]
[1778563084884,50.56,81216.43,61.7,-6e-05,0.0,0.00361]
[1778563086684,50.56,81216.21,61.7,-6e-05,0.0,0.00362]
[1778563087003,50.56,81216.21,61.7,-6e-05,0.0,0.00362]
[1778563092419,50.56,81219.59,61.7,-6e-05,0.0,0.00355]
[1778563094398,50.56,81221.87,61.7,-6e-05,0.0,0.00351]
[1778563095084,50.56,81223.24,61.7,-6e-05,0.0,0.00349]
[1778563095758,50.56,81223.64,61.7,-6e-05,0.0,0.00348]
[1778563097200,50.56,81223.85,61.7,-6e-05,0.0,0.00347]
[1778563104073,50.56,81224.09,61.7,-6e-05,0.0,0.00347]
[1778563104687,50.56,81224.09,61.7,-6e-05,0.0,0.00347]
[1778563109137,50.56,81224.14,61.7,-6e-05,0.0,0.00347]
[1778563111069,50.56,81224.26,61.7,-6e-05,0.0,0.00347]
[1778563111552,50.56,81224.31,61.7,-6e-05,0.0,0.0033]
[1778563114693,50.56,81224.28,61.7,-6e-05,0.0,0.0033]
[1778563115253,50.56,81224.28,61.7,-6e-05,0.0,0.0033]
[1778563120062,50.56,81224.18,61.7,-6e-05,0.0,0.0033]
[1778563120944,50.56,81224.18,61.7,-6e-05,0.0,0.0033]
[1778563122037,50.56,81224.28,61.7,-6e-05,0.0,0.0033]
[1778563125382,50.56,81225.0,61.7,-6e-05,0.0,0.00329]
[1778563125837,50.56,81227.76,61.7,-6e-05,0.0,0.00324]
[1778563126657,50.56,81236.07,61.7,-5e-05,0.0,0.0031]
[1778563128399,50.56,81235.97,61.7,-5e-05,0.0,0.0031]
[1778563129010,50.56,81235.97,61.7,-5e-05,0.0,0.0031]
[1778563134714,50.56,81235.97,61.7,-5e-05,0.0,0.0031]
[1778563135721,50.56,81240.7,61.7,-5e-05,0.0,0.00302]
[1778563136041,50.56,81240.7,61.7,-5e-05,0.0,0.00302]
[1778563136855,50.56,81240.79,61.7,-5e-05,0.0,0.00302]
[1778563137602,50.56,81240.79,61.7,-5e-05,0.0,0.00302]
[1778563138174,50.56,81240.59,61.7,-5e-05,0.0,0.00302]
[1778563139175,50.56,81240.63,61.7,-5e-05,0.0,0.00302]
[1778563139836,50.56,81240.86,61.7,-5e-05,0.0,0.00302]
[1778563141577,50.56,81240.74,61.7,-5e-05,0.0,0.00302]
[1778563142188,50.56,81240.25,61.7,-5e-05,0.0,0.00303]
[1778563148245,50.56,81240.52,61.7,-5e-05,0.0,0.00302]
[1778563148258,50.56,81240.52,61.7,-5e-05,0.0,0.00302]
[1778563148941,50.56,81239.81,61.7,-5e-05,0.0,0.00304]
[1778563150078,50.56,81239.75,61.7,-5e-05,0.0,0.00304]
[1778563150848,50.56,81239.75,61.7,-5e-05,0.0,0.00304]
[1778563155521,50.56,81239.92,61.7,-5e-05,0.0,0.00303]
[1778563156845,50.56,81239.97,61.7,-5e-05,0.0,0.00303]
[1778563158109,50.56,81239.97,61.7,-5e-05,0.0,0.00303]
[1778563158765,50.56,81239.97,61.7,-5e-05,0.0,0.00303]
[1778563162944,50.56,81239.9,61.7,-5e-05,0.0,0.00304]
[1778563163809,50.56,81240.3,61.7,-5e-05,0.0,0.00303]
[1778563167606,50.56,81241.4,61.7,-5e-05,0.0,0.00301]
[1778563168298,50.56,81240.97,61.7,-5e-05,0.0,0.00302]
[1778563170712,50.56,81240.42,61.7,-5e-05,0.0,0.00303]
[1778563170780,50.56,81240.42,61.7,-5e-05,0.0,0.00303]
[1778563171068,50.56,81240.61,61.7,-5e-05,0.0,0.00302]
[1778563171741,50.56,81240.61,61.7,-5e-05,0.0,0.00302]
[1778563171130,50.56,81243.31,61.7,-5e-05,0.0,0.00283]
[1778563171976,50.56,81249.92,61.7,-5e-05,0.0,0.00273]
[1778563173072,50.56,81249.92,61.7,-5e-05,0.0,0.00273]
[1778563173786,50.56,81249.92,61.7,-5e-05,0.0,0.00273]
[1778563180713,50.56,81250.25,61.7,-5e-05,0.0,0.00273]
[1778563181995,50.56,81250.46,61.7,-5e-05,0.0,0.00273]
[1778563185813,50.56,81250.93,61.7,-5e-05,0.0,0.00272]
[1778563186408,50.56,81250.89,61.7,-5e-05,0.0,0.00272]
[1778563191248,50.56,81250.43,61.7,-5e-05,0.0,0.00273]
[1778563191289,50.56,81250.43,61.7,-5e-05,0.0,0.00273]
[1778563191310,50.56,81250.43,61.7,-5e-05,0.0,0.00273]
[1778563191340,50.56,81250.43,61.7,-5e-05,0.0,0.00273]
[1778563191351,50.56,81250.43,61.7,-5e-05,0.0,0.00273]
[1778563192118,50.56,81218.86,61.7,-6e-05,0.0,0.00323]
[1778563193125,50.56,81211.16,61.7,-6e-05,0.0,0.00337]
[1778563198160,50.56,81212.06,61.7,-6e-05,0.0,0.00335]
[1778563200415,50.56,81211.94,61.7,-6e-05,0.0,0.00336]
[1778563201769,50.56,81212.02,61.7,-6e-05,0.0,0.00336]
[1778563201882,50.56,81212.02,61.7,-6e-05,0.0,0.00336]
[1778563202792,50.56,81211.93,61.7,-6e-05,0.0,0.00336]
[1778563202188,50.56,81218.65,61.7,-6e-05,0.0,0.00324]
[1778563203195,50.56,81227.51,61.7,-5e-05,0.0,0.00309]
[1778563203991,50.56,81227.51,61.7,-5e-05,0.0,0.00309]
[1778563203999,50.56,81227.51,61.7,-5e-05,0.0,0.00309]
[1778563204202,50.56,81231.48,61.7,-5e-05,0.0,0.00302]
[1778563204919,50.56,81231.48,61.7,-5e-05,0.0,0.00302]
[1778563206196,50.56,81232.49,61.7,-5e-05,0.0,0.003]
[1778563206412,50.56,81232.49,61.7,-5e-05,0.0,0.003]
[1778563208309,50.56,81230.0,61.7,-5e-05,0.0,0.00305]
[1778563209523,50.56,81227.29,61.7,-5e-05,0.0,0.00309]
[1778563210370,50.56,81226.49,61.7,-5e-05,0.0,0.0031]
[1778563211033,50.56,81225.62,61.7,-5e-05,0.0,0.00312]
[1778563216317,50.56,81226.06,61.7,-5e-05,0.0,0.00311]
[1778563217570,50.56,81226.68,61.7,-5e-05,0.0,0.0031]
[1778563224807,50.56,81228.6,61.7,-5e-05,0.0,0.00307]
[1778563225385,50.56,81228.6,61.7,-5e-05,0.0,0.00307]
[1778563226049,50.56,81228.6,61.7,-5e-05,0.0,0.00307]
[1778563226694,50.56,81228.6,61.7,-5e-05,0.0,0.00307]
[1778563226739,50.56,81233.13,61.7,-5e-05,0.0,0.00299]
[1778563227850,50.56,81233.13,61.7,-5e-05,0.0,0.00299]
[1778563227363,50.56,81239.43,61.7,-5e-05,0.0,0.00289]
[1778563227953,50.56,81239.43,61.7,-5e-05,0.0,0.00289]
[1778563229275,50.56,81240.33,61.7,-5e-05,0.0,0.00288]
[1778563230061,50.56,81241.8,61.7,-5e-05,0.0,0.00286]
[1778563231403,50.56,81238.38,61.7,-5e-05,0.0,0.00277]
[1778563236679,50.56,81241.37,61.7,-5e-05,0.0,0.00272]
[1778563237226,50.56,81241.47,61.7,-5e-05,0.0,0.00272]
[1778563242480,50.56,81240.61,61.7,-5e-05,0.0,0.00273]
[1778563245132,50.56,81240.57,61.7,-5e-05,0.0,0.00273]
[1778563245878,50.56,81240.57,61.7,-5e-05,0.0,0.00273]
[1778563248461,50.56,81241.02,61.7,-5e-05,0.0,0.00273]
[1778563249074,50.56,81240.98,61.7,-5e-05,0.0,0.00273]
[1778563250888,50.56,81240.64,61.7,-5e-05,0.0,0.00273]
[1778563252584,50.56,81240.92,61.7,-5e-05,0.0,0.00273]
[1778563255865,50.56,81240.84,61.7,-5e-05,0.0,0.00273]
[1778563256330,50.56,81240.78,61.7,-5e-05,0.0,0.00273]
[1778563256976,50.56,81240.78,61.7,-5e-05,0.0,0.00273]
[1778563257731,50.56,81240.78,61.7,-5e-05,0.0,0.00273]
[1778563258300,50.56,81240.82,61.7,-5e-05,0.0,0.00273]
[1778563258696,50.56,81240.82,61.7,-5e-05,0.0,0.00273]
[1778563259603,50.56,81240.87,61.7,-5e-05,0.0,0.00273]
[1778563259715,50.56,81240.87,61.7,-5e-05,0.0,0.00273]
[1778563260606,50.56,81230.27,61.7,-5e-05,0.0,0.00289]
[1778563261613,50.56,81224.4,61.7,-5e-05,0.0,0.00299]
[1778563263964,50.56,81222.77,61.7,-5e-05,0.0,0.00301]
[1778563264471,50.56,81222.77,61.7,-5e-05,0.0,0.00301]
[1778563269149,50.56,81222.75,61.7,-5e-05,0.0,0.00301]
[1778563269828,50.56,81222.75,61.7,-5e-05,0.0,0.00301]
[1778563270963,50.56,81222.44,61.7,-5e-05,0.0,0.00302]
[1778563272244,50.56,81222.02,61.7,-5e-05,0.0,0.00302]
[1778563274647,50.56,81222.05,61.7,-5e-05,0.0,0.00302]
[1778563275138,50.56,81221.89,61.7,-5e-05,0.0,0.00303]
[1778563281753,50.56,81221.39,61.7,-5e-05,0.0,0.00303]
[1778563289479,50.56,81221.49,61.7,-5e-05,0.0,0.00303]
[1778563290040,50.56,81221.49,61.7,-5e-05,0.0,0.00303]
[1778563292545,50.56,81221.49,61.7,-5e-05,0.0,0.00303]
[1778563292830,50.56,81221.84,61.7,-5e-05,0.0,0.00288]
[1778563293340,50.56,81221.84,61.7,-5e-05,0.0,0.00288]
[1778563294571,50.56,81221.84,61.7,-5e-05,0.0,0.00288]
[1778563295248,50.56,81221.84,61.7,-5e-05,0.0,0.00288]
[1778563300886,50.56,81222.88,61.7,-5e-05,0.0,0.00286]
[1778563301624,50.56,81222.88,61.7,-5e-05,0.0,0.00286]
[1778563302173,50.56,81222.95,61.7,-5e-05,0.0,0.00286]
[1778563304517,50.56,81228.19,61.7,-5e-05,0.0,0.00278]
[1778563305281,50.56,81230.23,61.7,-5e-05,0.0,0.00275]
[1778563307438,50.56,81230.42,61.7,-5e-05,0.0,0.00275]
[1778563308147,50.56,81230.37,61.7,-5e-05,0.0,0.00275]
[1778563310225,50.56,81230.43,61.7,-5e-05,0.0,0.00275]
[1778563313576,50.56,81230.51,61.7,-5e-05,0.0,0.00274]
[1778563314317,50.56,81230.54,61.7,-5e-05,0.0,0.00274]
[1778563314992,50.56,81230.54,61.7,-5e-05,0.0,0.00274]
[1778563320381,50.56,81230.31,61.7,-5e-05,0.0,0.00275]
[1778563320526,50.56,81230.31,61.7,-5e-05,0.0,0.00275]
[1778563322640,50.56,81232.01,61.7,-5e-05,0.0,0.00272]
[1778563324049,50.56,81234.3,61.7,-5e-05,0.0,0.00269]
[1778563327491,50.56,81234.08,61.7,-5e-05,0.0,0.00269]
[1778563328901,50.56,81234.28,61.7,-5e-05,0.0,0.00269]
[1778563332685,50.56,81234.4,61.7,-5e-05,0.0,0.00269]
[1778563333734,50.56,81233.97,61.7,-5e-05,0.0,0.00269]
[1778563339153,50.56,81234.93,61.7,-5e-05,0.0,0.00268]
[1778563344188,50.56,81233.95,61.7,-5e-05,0.0,0.00269]
[1778563346039,50.56,81233.72,61.7,-5e-05,0.0,0.0027]
[1778563346455,50.56,81233.72,61.7,-5e-05,0.0,0.0027]
[1778563347248,50.56,81233.69,61.7,-5e-05,0.0,0.0027]
[1778563347928,50.56,81233.69,61.7,-5e-05,0.0,0.0027]
[1778563349082,50.56,81232.63,61.7,-5e-05,0.0,0.00271]
[1778563349695,50.56,81232.63,61.7,-5e-05,0.0,0.00271]
[1778563352244,50.56,81232.09,61.7,-4e-05,0.0,0.00258]
[1778563355040,50.56,81232.09,61.7,-4e-05,0.0,0.00258]
[1778563355746,50.56,81232.09,61.7,-4e-05,0.0,0.00258]
[1778563356402,50.56,81232.09,61.7,-4e-05,0.0,0.00258]
[1778563357830,50.56,81232.23,61.7,-4e-05,0.0,0.00258]
[1778563359725,50.56,81232.89,61.7,-4e-05,0.0,0.00257]
[1778563360257,50.56,81232.73,61.7,-4e-05,0.0,0.00257]
[1778563363344,50.56,81233.56,61.7,-4e-05,0.0,0.00256]
[1778563364100,50.56,81234.51,61.7,-4e-05,0.0,0.00255]
[1778563365755,50.56,81234.3,61.7,-4e-05,0.0,0.00255]
[1778563366275,50.56,81234.3,61.7,-4e-05,0.0,0.00255]
[1778563369874,50.56,81233.71,61.7,-4e-05,0.0,0.00256]
[1778563370280,50.56,81233.71,61.7,-4e-05,0.0,0.00256]
[1778563375291,50.56,81233.83,61.7,-4e-05,0.0,0.00256]
[1778563375875,50.56,81233.83,61.7,-4e-05,0.0,0.00256]
[1778563377236,50.56,81233.45,61.7,-4e-05,0.0,0.00256]
[1778563377989,50.56,81233.45,61.7,-4e-05,0.0,0.00256]
[1778563386483,50.56,81232.81,61.7,-4e-05,0.0,0.00257]
[1778563388102,50.56,81232.32,61.7,-4e-05,0.0,0.00258]
[1778563389235,50.56,81232.37,61.7,-4e-05,0.0,0.00258]
[1778563389849,50.56,81232.37,61.7,-4e-05,0.0,0.00258]
[1778563390138,50.56,81232.81,61.7,-4e-05,0.0,0.00257]
[1778563391361,50.56,81232.13,61.7,-4e-05,0.0,0.00258]
[1778563392030,50.56,81232.13,61.7,-4e-05,0.0,0.00258]
[1778563393781,50.56,81232.94,61.7,-4e-05,0.0,0.00257]
[1778563394391,50.56,81232.59,61.7,-4e-05,0.0,0.00258]
[1778563398753,50.56,81234.65,61.7,-4e-05,0.0,0.00255]
[1778563399022,50.56,81234.65,61.7,-4e-05,0.0,0.00255]
[1778563399940,50.56,81235.99,61.7,-4e-05,0.0,0.00253]
[1778563400406,50.56,81236.65,61.7,-4e-05,0.0,0.00252]
[1778563402678,50.56,81237.16,61.7,-4e-05,0.0,0.00251]
[1778563404924,50.56,81238.74,61.7,-4e-05,0.0,0.00249]
[1778563407122,50.56,81238.73,61.7,-4e-05,0.0,0.00249]
[1778563408099,50.56,81238.7,61.7,-4e-05,0.0,0.00249]
[1778563412665,50.56,81238.58,61.7,-4e-05,0.0,0.00237]
[1778563413975,50.56,81238.58,61.7,-4e-05,0.0,0.00237]
[1778563414662,50.56,81238.58,61.7,-4e-05,0.0,0.00237]
[1778563420721,50.56,81237.9,61.7,-4e-05,0.0,0.00237]
[1778563425756,50.56,81237.85,61.7,-4e-05,0.0,0.00237]
[1778563426420,50.56,81237.85,61.7,-4e-05,0.0,0.00237]
[1778563427177,50.56,81238.08,61.7,-4e-05,0.0,0.00237]
[1778563432805,50.56,81236.84,61.7,-4e-05,0.0,0.00239]
[1778563435298,50.56,81235.34,61.7,-4e-05,0.0,0.00241]
[1778563436024,50.56,81235.34,61.7,-4e-05,0.0,0.00241]
[1778563438010,50.56,81235.36,61.7,-4e-05,0.0,0.00241]
[1778563438613,50.56,81235.7,61.7,-4e-05,0.0,0.0024]
[1778563439241,50.56,81236.91,61.7,-4e-05,0.0,0.00239]
[1778563439924,50.56,81236.91,61.7,-4e-05,0.0,0.00239]
[1778563444976,50.56,81237.02,61.7,-4e-05,0.0,0.00239]
[1778563445615,50.56,81237.14,61.7,-4e-05,0.0,0.00238]
[1778563447066,50.56,81236.61,61.7,-4e-05,0.0,0.00239]
[1778563447767,50.56,81236.61,61.7,-4e-05,0.0,0.00239]
[1778563449265,50.56,81235.65,61.7,-4e-05,0.0,0.0024]
[1778563450005,50.56,81235.65,61.7,-4e-05,0.0,0.0024]
[1778563451779,50.56,81235.74,61.7,-4e-05,0.0,0.0024]
[1778563452391,50.56,81235.74,61.7,-4e-05,0.0,0.0024]
[1778563453373,50.56,81235.57,61.7,-4e-05,0.0,0.00241]
[1778563453994,50.56,81235.57,61.7,-4e-05,0.0,0.00241]
[1778563455883,50.56,81235.53,61.7,-4e-05,0.0,0.00241]
[1778563456482,50.56,81235.48,61.7,-4e-05,0.0,0.00241]
[1778563462011,50.56,81235.44,61.7,-4e-05,0.0,0.00241]
[1778563462458,50.56,81235.44,61.7,-4e-05,0.0,0.00241]
[1778563462479,50.56,81235.44,61.7,-4e-05,0.0,0.00241]
[1778563464026,50.56,81230.0,61.7,-4e-05,0.0,0.00248]
[1778563465599,50.56,81229.89,61.7,-4e-05,0.0,0.00248]
[1778563466207,50.56,81229.97,61.7,-4e-05,0.0,0.00248]
[1778563467456,50.56,81230.05,61.7,-4e-05,0.0,0.00248]
[1778563468212,50.56,81230.05,61.7,-4e-05,0.0,0.00248]
[1778563470109,50.56,81230.07,61.7,-4e-05,0.0,0.00248]
[1778563470803,50.56,81230.12,61.7,-4e-05,0.0,0.00248]
[1778563471075,50.56,81230.09,61.7,-4e-05,0.0,0.00235]
[1778563476110,50.56,81230.73,61.7,-4e-05,0.0,0.00234]
[1778563481145,50.56,81230.63,61.7,-4e-05,0.0,0.00234]
[1778563485833,50.56,81230.63,61.7,-4e-05,0.0,0.00234]
[1778563486307,50.56,81230.6,61.7,-4e-05,0.0,0.00234]
[1778563487962,50.56,81230.6,61.7,-4e-05,0.0,0.00234]
[1778563488478,50.56,81230.6,61.7,-4e-05,0.0,0.00234]
[1778563489809,50.56,81230.63,61.7,-4e-05,0.0,0.00234]
[1778563490418,50.56,81230.63,61.7,-4e-05,0.0,0.00234]
[1778563491046,50.56,81230.63,61.7,-4e-05,0.0,0.00234]
[1778563492869,50.56,81230.6,61.7,-4e-05,0.0,0.00234]
[1778563495454,50.56,81230.56,61.7,-4e-05,0.0,0.00235]
[1778563496211,50.56,81230.62,61.7,-4e-05,0.0,0.00234]
[1778563502292,50.56,81229.68,61.7,-4e-05,0.0,0.00236]
[1778563506596,50.56,81229.61,61.7,-4e-05,0.0,0.00236]
[1778563507196,50.56,81229.57,61.7,-4e-05,0.0,0.00236]
[1778563508939,50.56,81229.58,61.7,-4e-05,0.0,0.00236]
[1778563509386,50.56,81229.02,61.7,-4e-05,0.0,0.00237]
[1778563516392,50.56,81228.58,61.7,-4e-05,0.0,0.00237]
[1778563520653,50.56,81229.16,61.7,-4e-05,0.0,0.00236]
[1778563523360,50.56,81229.25,61.7,-4e-05,0.0,0.00236]
[1778563530490,50.56,81227.25,61.7,-4e-05,0.0,0.00239]
[1778563532505,50.56,81227.36,61.7,-4e-05,0.0,0.00226]
[1778563537540,50.56,81227.37,61.7,-4e-05,0.0,0.00226]
[1778563542575,50.56,81229.71,61.7,-4e-05,0.0,0.00223]
[1778563545201,50.56,81229.71,61.7,-4e-05,0.0,0.00223]
[1778563546459,50.56,81229.35,61.7,-4e-05,0.0,0.00224]
[1778563548506,50.56,81229.34,61.7,-4e-05,0.0,0.00224]
[1778563549170,50.56,81229.34,61.7,-4e-05,0.0,0.00224]
[1778563549871,50.56,81229.76,61.7,-4e-05,0.0,0.00223]
[1778563550474,50.56,81229.76,61.7,-4e-05,0.0,0.00223]
[1778563557682,50.56,81229.97,61.7,-4e-05,0.0,0.00223]
[1778563560074,50.56,81229.68,61.7,-4e-05,0.0,0.00223]
[1778563560874,50.56,81230.23,61.7,-4e-05,0.0,0.00223]
[1778563561383,50.56,81229.84,61.7,-4e-05,0.0,0.00223]
[1778563561403,50.56,81229.84,61.7,-4e-05,0.0,0.00223]
[1778563563510,50.56,81230.55,61.7,-4e-05,0.0,0.00222]
[1778563563561,50.56,81230.55,61.7,-4e-05,0.0,0.00222]
[1778563563725,50.56,81236.74,61.7,-4e-05,0.0,0.00215]
[1778563564732,50.56,81243.33,61.7,-4e-05,0.0,0.00207]
[1778563567791,50.56,81243.31,61.7,-4e-05,0.0,0.00207]
[1778563568657,50.56,81243.39,61.7,-4e-05,0.0,0.00207]
[1778563569297,50.56,81243.39,61.7,-4e-05,0.0,0.00207]
[1778563569999,50.56,81243.39,61.7,-4e-05,0.0,0.00207]
[1778563570751,50.56,81243.46,61.7,-4e-05,0.0,0.00207]
[1778563571235,50.56,81243.46,61.7,-4e-05,0.0,0.00207]
[1778563580955,50.56,81246.07,61.7,-3e-05,0.0,0.00204]
[1778563582685,50.56,81246.15,61.7,-3e-05,0.0,0.00204]
[1778563583437,50.56,81246.15,61.7,-3e-05,0.0,0.00204]
[1778563584038,50.56,81246.15,61.7,-3e-05,0.0,0.00204]
[1778563584873,50.56,81252.06,61.7,-3e-05,0.0,0.00197]
[1778563587031,50.56,81252.35,61.7,-3e-05,0.0,0.00197]
[1778563587362,50.56,81252.53,61.7,-3e-05,0.0,0.00196]
[1778563587898,50.56,81258.14,61.7,-3e-05,0.0,0.0019]
[1778563589034,50.56,81258.14,61.7,-3e-05,0.0,0.0019]
[1778563589088,50.56,81262.38,61.7,-3e-05,0.0,0.00186]
[1778563589747,50.56,81262.38,61.7,-3e-05,0.0,0.00186]
[1778563591926,50.56,81262.58,61.7,-3e-05,0.0,0.00176]
[1778563593072,50.56,81262.58,61.7,-3e-05,0.0,0.00176]
[1778563593669,50.56,81262.45,61.7,-3e-05,0.0,0.00176]
[1778563597467,50.56,81261.69,61.7,-3e-05,0.0,0.00176]
[1778563598234,50.56,81261.69,61.7,-3e-05,0.0,0.00176]
[1778563600208,50.56,81262.35,61.7,-3e-05,0.0,0.00176]
[1778563600949,50.56,81261.08,61.7,-3e-05,0.0,0.00177]
[1778563603143,50.56,81259.91,61.7,-3e-05,0.0,0.00178]
[1778563604466,50.56,81259.93,61.7,-3e-05,0.0,0.00178]
[1778563605060,50.56,81259.93,61.7,-3e-05,0.0,0.00178]
[1778563606343,50.56,81259.95,61.7,-3e-05,0.0,0.00178]
[1778563606369,50.56,81259.95,61.7,-3e-05,0.0,0.00178]
[1778563614294,50.56,81259.95,61.7,-3e-05,0.0,0.00178]
[1778563615026,50.56,81259.95,61.7,-3e-05,0.0,0.00178]
[1778563616951,50.56,81260.14,61.7,-3e-05,0.0,0.00178]
[1778563617431,50.56,81260.14,61.7,-3e-05,0.0,0.00178]
[1778563618143,50.56,81260.14,61.7,-3e-05,0.0,0.00178]
[1778563618806,50.56,81260.14,61.7,-3e-05,0.0,0.00178]
[1778563624156,50.56,81261.47,61.7,-3e-05,0.0,0.00177]
[1778563629191,50.56,81262.14,61.7,-3e-05,0.0,0.00176]
[1778563629394,50.56,81262.14,61.7,-3e-05,0.0,0.00176]
[1778563630023,50.56,81262.14,61.7,-3e-05,0.0,0.00176]
[1778563634301,50.56,81262.17,61.7,-3e-05,0.0,0.00176]
[1778563634989,50.56,81262.1,61.7,-3e-05,0.0,0.00176]
[1778563638226,50.56,81262.07,61.7,-3e-05,0.0,0.00176]
[1778563638911,50.56,81262.07,61.7,-3e-05,0.0,0.00176]
[1778563645305,50.56,81262.35,61.7,-3e-05,0.0,0.00176]
[1778563645347,50.56,81262.35,61.7,-3e-05,0.0,0.00176]
[1778563645988,50.56,81262.35,61.7,-3e-05,0.0,0.00176]
[1778563647362,50.56,81263.36,61.7,-3e-05,0.0,0.00175]
[1778563647986,50.56,81263.36,61.7,-3e-05,0.0,0.00175]
[1778563653834,50.56,81262.18,61.7,-3e-05,0.0,0.00176]
[1778563653935,50.56,81262.18,61.7,-3e-05,0.0,0.00166]
[1778563654353,50.56,81262.18,61.7,-3e-05,0.0,0.00166]
[1778563657379,50.56,81262.22,61.7,-3e-05,0.0,0.00166]
[1778563660925,50.56,81262.22,61.7,-3e-05,0.0,0.00166]
[1778563661331,50.56,81262.22,61.7,-3e-05,0.0,0.00166]
[1778563663361,50.56,81262.31,61.7,-3e-05,0.0,0.00166]
[1778563664076,50.56,81262.31,61.7,-3e-05,0.0,0.00166]
[1778563665945,50.56,81262.3,61.7,-3e-05,0.0,0.00166]
[1778563666343,50.56,81262.3,61.7,-3e-05,0.0,0.00166]
[1778563673150,50.56,81262.44,61.7,-3e-05,0.0,0.00166]
[1778563674395,50.56,81260.51,61.7,-3e-05,0.0,0.00168]
[1778563679543,50.56,81260.66,61.7,-3e-05,0.0,0.00168]
[1778563683210,50.56,81260.73,61.7,-3e-05,0.0,0.00168]
[1778563683845,50.56,81260.81,61.7,-3e-05,0.0,0.00168]
[1778563685032,50.56,81260.81,61.7,-3e-05,0.0,0.00168]
[1778563685619,50.56,81261.35,61.7,-3e-05,0.0,0.00167]
[1778563687058,50.56,81261.28,61.7,-3e-05,0.0,0.00167]
[1778563687149,50.56,81268.85,61.7,-3e-05,0.0,0.0016]
[1778563687766,50.56,81268.85,61.7,-3e-05,0.0,0.0016]
[1778563691402,50.56,81268.08,61.7,-3e-05,0.0,0.00161]
[1778563693340,50.56,81268.08,61.7,-3e-05,0.0,0.00161]
[1778563693982,50.56,81268.05,61.7,-3e-05,0.0,0.00161]
[1778563694968,50.56,81267.59,61.7,-3e-05,0.0,0.00161]
[1778563695558,50.56,81267.91,61.7,-3e-05,0.0,0.00161]
[1778563700690,50.56,81266.99,61.7,-3e-05,0.0,0.00162]
[1778563702638,50.56,81267.6,61.7,-3e-05,0.0,0.00161]
[1778563703452,50.56,81267.54,61.7,-3e-05,0.0,0.00161]
[1778563704947,50.56,81267.48,61.7,-3e-05,0.0,0.00161]
[1778563705466,50.56,81266.78,61.7,-3e-05,0.0,0.00162]
[1778563706871,50.56,81267.08,61.7,-3e-05,0.0,0.00162]
[1778563707666,50.56,81267.08,61.7,-3e-05,0.0,0.00162]
[1778563708590,50.56,81267.08,61.7,-3e-05,0.0,0.00162]
[1778563709154,50.56,81267.08,61.7,-3e-05,0.0,0.00162]
[1778563712532,50.56,81267.38,61.7,-3e-05,0.0,0.00161]
[1778563713226,50.56,81267.38,61.7,-3e-05,0.0,0.00161]
[1778563713327,50.56,81267.38,61.7,-3e-05,0.0,0.00152]
[1778563718816,50.56,81266.66,61.7,-3e-05,0.0,0.00153]
[1778563720275,50.56,81266.66,61.7,-3e-05,0.0,0.00153]
[1778563721128,50.56,81267.36,61.7,-3e-05,0.0,0.00152]
[1778563725989,50.56,81267.12,61.7,-3e-05,0.0,0.00153]
[1778563727989,50.56,81267.12,61.7,-3e-05,0.0,0.00153]
[1778563730852,50.56,81264.91,61.7,-3e-05,0.0,0.00155]
[1778563732814,50.56,81265.0,61.7,-3e-05,0.0,0.00155]
[1778563737950,50.56,81265.89,61.7,-3e-05,0.0,0.00154]
[1778563739976,50.56,81265.89,61.7,-3e-05,0.0,0.00154]
[1778563740569,50.56,81265.89,61.7,-3e-05,0.0,0.00154]
[1778563741281,50.56,81265.89,61.7,-3e-05,0.0,0.00154]
[1778563741921,50.56,81265.29,61.7,-3e-05,0.0,0.00154]
[1778563746541,50.56,81265.63,61.7,-3e-05,0.0,0.00154]
[1778563747238,50.56,81265.63,61.7,-3e-05,0.0,0.00154]
[1778563748492,50.56,81265.48,61.7,-3e-05,0.0,0.00154]
[1778563749121,50.56,81265.48,61.7,-3e-05,0.0,0.00154]
[1778563755520,50.56,81265.34,61.7,-3e-05,0.0,0.00154]
[1778563756081,50.56,81265.34,61.7,-3e-05,0.0,0.00154]
[1778563760397,50.56,81265.03,61.7,-3e-05,0.0,0.00155]
[1778563761028,50.56,81265.08,61.7,-3e-05,0.0,0.00155]
[1778563763418,50.56,81265.08,61.7,-3e-05,0.0,0.00155]
[1778563764077,50.56,81264.86,61.7,-3e-05,0.0,0.00155]
[1778563766043,50.56,81264.86,61.7,-3e-05,0.0,0.00155]
[1778563766702,50.56,81265.21,61.7,-3e-05,0.0,0.00154]
[1778563771183,50.56,81264.95,61.7,-2e-05,0.0,0.00146]
[1778563771730,50.56,81264.95,61.7,-2e-05,0.0,0.00146]
[1778563772172,50.56,81264.95,61.7,-2e-05,0.0,0.00146]
[1778563779842,50.56,81265.21,61.7,-2e-05,0.0,0.00146]
[1778563780398,50.56,81265.21,61.7,-2e-05,0.0,0.00146]
[1778563781809,50.56,81265.43,61.7,-2e-05,0.0,0.00146]
[1778563782354,50.56,81265.43,61.7,-2e-05,0.0,0.00146]
[1778563786034,50.56,81264.82,61.7,-2e-05,0.0,0.00146]
[1778563787228,50.56,81264.85,61.7,-2e-05,0.0,0.00146]
[1778563789363,50.56,81264.42,61.7,-2e-05,0.0,0.00146]
[1778563789913,50.56,81264.42,61.7,-2e-05,0.0,0.00146]
[1778563797366,50.56,81264.94,61.7,-2e-05,0.0,0.00146]
[1778563799855,50.56,81264.84,61.7,-2e-05,0.0,0.00146]
[1778563801047,50.56,81264.88,61.7,-2e-05,0.0,0.00146]
[1778563804928,50.56,81265.41,61.7,-2e-05,0.0,0.00146]
[1778563806390,50.56,81265.3,61.7,-2e-05,0.0,0.00146]
[1778563809745,50.56,81265.71,61.7,-2e-05,0.0,0.00145]
[1778563810366,50.56,81265.71,61.7,-2e-05,0.0,0.00145]
[1778563813479,50.56,81271.87,61.7,-2e-05,0.0,0.0014]
[1778563815493,50.56,81279.2,61.7,-2e-05,0.0,0.00134]
[1778563816530,50.56,81279.2,61.7,-2e-05,0.0,0.00134]
[1778563816954,50.56,81279.2,61.7,-2e-05,0.0,0.00134]
[1778563817055,50.56,81283.37,61.7,-2e-05,0.0,0.00131]
[1778563818590,50.56,81283.05,61.7,-2e-05,0.0,0.00131]
[1778563819245,50.56,81283.05,61.7,-2e-05,0.0,0.00131]
[1778563823233,50.56,81282.59,61.7,-2e-05,0.0,0.00132]
[1778563823981,50.56,81282.99,61.7,-2e-05,0.0,0.00131]
[1778563826273,50.56,81282.44,61.7,-2e-05,0.0,0.00132]
[1778563826946,50.56,81282.86,61.7,-2e-05,0.0,0.00131]
[1778563827585,50.56,81285.31,61.7,-2e-05,0.0,0.0013]
[1778563828386,50.56,81285.31,61.7,-2e-05,0.0,0.0013]
[1778563831605,50.56,81284.85,61.7,-2e-05,0.0,0.00122]
[1778563833121,50.56,81284.85,61.7,-2e-05,0.0,0.00122]
[1778563833825,50.56,81285.09,61.7,-2e-05,0.0,0.00122]
[1778563834986,50.56,81284.44,61.7,-2e-05,0.0,0.00123]
[1778563836274,50.56,81284.54,61.7,-2e-05,0.0,0.00123]
[1778563839878,50.56,81284.45,61.7,-2e-05,0.0,0.00123]
[1778563840450,50.56,81284.45,61.7,-2e-05,0.0,0.00123]
[1778563844081,50.56,81284.34,61.7,-2e-05,0.0,0.00123]
[1778563844159,50.56,81279.37,61.7,-2e-05,0.0,0.00126]
[1778563844818,50.56,81279.37,61.7,-2e-05,0.0,0.00126]
[1778563845289,50.56,81279.37,61.7,-2e-05,0.0,0.00126]
[1778563846726,50.56,81278.37,61.7,-2e-05,0.0,0.00127]
[1778563850790,50.56,81274.7,61.7,-2e-05,0.0,0.0013]
[1778563852749,50.56,81274.94,61.7,-2e-05,0.0,0.0013]
[1778563857787,50.56,81274.84,61.7,-2e-05,0.0,0.0013]
[1778563862822,50.56,81274.84,61.7,-2e-05,0.0,0.0013]
[1778563867857,50.56,81277.31,61.7,-2e-05,0.0,0.00128]
[1778563869128,50.56,81277.31,61.7,-2e-05,0.0,0.00128]
[1778563869687,50.56,81277.84,61.7,-2e-05,0.0,0.00128]
[1778563870943,50.56,81278.09,61.7,-2e-05,0.0,0.00127]
[1778563871369,50.56,81278.09,61.7,-2e-05,0.0,0.00127]
[1778563872923,50.56,81278.09,61.7,-2e-05,0.0,0.00127]
[1778563873692,50.56,81278.09,61.7,-2e-05,0.0,0.00127]
[1778563874258,50.56,81278.09,61.7,-2e-05,0.0,0.00127]
[1778563876423,50.56,81278.36,61.7,-2e-05,0.0,0.00127]
[1778563881955,50.56,81278.2,61.7,-2e-05,0.0,0.00127]
[1778563886080,50.56,81278.06,61.7,-2e-05,0.0,0.00127]
[1778563887457,50.56,81278.17,61.7,-2e-05,0.0,0.00127]
[1778563891018,50.56,81278.64,61.7,-2e-05,0.0,0.0012]
[1778563897065,50.56,81278.84,61.7,-2e-05,0.0,0.0012]
[1778563899972,50.56,81278.76,61.7,-2e-05,0.0,0.0012]
[1778563905666,50.56,81278.77,61.7,-2e-05,0.0,0.0012]
[1778563906298,50.56,81278.77,61.7,-2e-05,0.0,0.0012]
[1778563906932,50.56,81278.45,61.7,-2e-05,0.0,0.0012]
[1778563907630,50.56,81278.47,61.7,-2e-05,0.0,0.0012]
[1778563910471,50.56,81278.76,61.7,-2e-05,0.0,0.0012]
[1778563910888,50.56,81278.76,61.7,-2e-05,0.0,0.0012]
[1778563914071,50.56,81278.76,61.7,-2e-05,0.0,0.0012]
[1778563914679,50.56,81278.93,61.7,-2e-05,0.0,0.00119]
[1778563917011,50.56,81278.97,61.7,-2e-05,0.0,0.00119]
[1778563917859,50.56,81278.97,61.7,-2e-05,0.0,0.00119]
[1778563921122,50.56,81278.92,61.7,-2e-05,0.0,0.00119]
[1778563921930,50.56,81278.92,61.7,-2e-05,0.0,0.00119]
[1778563925232,50.56,81278.89,61.7,-2e-05,0.0,0.00119]
[1778563926801,50.56,81279.11,61.7,-2e-05,0.0,0.00119]
[1778563932306,50.56,81279.04,61.7,-2e-05,0.0,0.00119]
[1778563937341,50.56,81277.16,61.7,-2e-05,0.0,0.00121]
[1778563938348,50.56,81270.68,61.7,-2e-05,0.0,0.00125]
[1778563938840,50.56,81270.68,61.7,-2e-05,0.0,0.00125]
[1778563939425,50.56,81270.68,61.7,-2e-05,0.0,0.00125]
[1778563940746,50.56,81269.48,61.7,-2e-05,0.0,0.00126]
[1778563942737,50.56,81269.8,61.7,-2e-05,0.0,0.00126]
[1778563944835,50.56,81270.21,61.7,-2e-05,0.0,0.00126]
[1778563945320,50.56,81270.21,61.7,-2e-05,0.0,0.00126]
[1778563946093,50.56,81270.44,61.7,-2e-05,0.0,0.00126]
[1778563946665,50.56,81270.44,61.7,-2e-05,0.0,0.00126]
[1778563950229,50.56,81269.09,61.7,-2e-05,0.0,0.00127]
[1778563950802,50.56,81268.85,61.7,-2e-05,0.0,0.00127]
[1778563951443,50.56,81268.75,61.7,-2e-05,0.0,0.00119]
[1778563952045,50.56,81268.75,61.7,-2e-05,0.0,0.00119]
[1778563953256,50.56,81268.88,61.7,-2e-05,0.0,0.00119]
[1778563954706,50.56,81268.62,61.7,-2e-05,0.0,0.0012]
[1778563955366,50.56,81268.62,61.7,-2e-05,0.0,0.0012]
[1778563958692,50.56,81267.42,61.7,-2e-05,0.0,0.0012]
[1778563959267,50.56,81267.42,61.7,-2e-05,0.0,0.0012]
[1778563960633,50.56,81267.8,61.7,-2e-05,0.0,0.0012]
[1778563969570,50.56,81263.46,61.7,-2e-05,0.0,0.00123]
[1778563976660,50.56,81264.45,61.7,-2e-05,0.0,0.00123]
[1778563981695,50.56,81264.95,61.7,-2e-05,0.0,0.00122]
[1778563983709,50.56,81256.85,61.7,-2e-05,0.0,0.00128]
[1778563984716,50.56,81249.83,61.7,-2e-05,0.0,0.00134]
[1778563989751,50.56,81250.21,61.7,-2e-05,0.0,0.00133]
[1778563994786,50.56,81248.35,61.7,-2e-05,0.0,0.00135]
[1778563999821,50.56,81249.23,61.7,-2e-05,0.0,0.00134]
[1778564002842,50.56,81245.85,61.7,-2e-05,0.0,0.00137]
[1778564007129,50.56,81245.97,61.7,-2e-05,0.0,0.00137]
[1778564012256,50.56,81245.59,61.7,-2e-05,0.0,0.00137]
[1778564012357,50.56,81245.41,61.7,-2e-05,0.0,0.00129]
[1778564013151,50.56,81245.41,61.7,-2e-05,0.0,0.00129]
[1778564018032,50.56,81245.71,61.7,-2e-05,0.0,0.00129]
[1778564018649,50.56,81245.71,61.7,-2e-05,0.0,0.00129]
[1778564020233,50.56,81248.5,61.7,-2e-05,0.0,0.00127]
[1778564020938,50.56,81249.29,61.7,-2e-05,0.0,0.00126]
[1778564020968,50.56,81253.47,61.7,-2e-05,0.0,0.00123]
[1778564026003,50.56,81253.62,61.7,-2e-05,0.0,0.00123]
[1778564029599,50.56,81254.22,61.7,-2e-05,0.0,0.00123]
[1778564030082,50.56,81253.88,61.7,-2e-05,0.0,0.00123]
[1778564035069,50.56,81252.37,61.7,-2e-05,0.0,0.00124]
[1778564035914,50.56,81252.31,61.7,-2e-05,0.0,0.00124]
[1778564039347,50.56,81252.34,61.7,-2e-05,0.0,0.00124]
[1778564039943,50.56,81252.34,61.7,-2e-05,0.0,0.00124]
[1778564043122,50.56,81247.75,61.7,-2e-05,0.0,0.00127]
[1778564044129,50.56,81243.9,61.7,-2e-05,0.0,0.0013]
[1778564045844,50.56,81244.15,61.7,-2e-05,0.0,0.0013]
[1778564046983,50.56,81244.07,61.7,-2e-05,0.0,0.0013]
[1778564049868,50.56,81243.36,61.7,-2e-05,0.0,0.00131]
[1778564050324,50.56,81243.36,61.7,-2e-05,0.0,0.00131]
[1778564052692,50.56,81242.9,61.7,-2e-05,0.0,0.00131]
[1778564053489,50.56,81242.4,61.7,-2e-05,0.0,0.00132]
[1778564054087,50.56,81239.39,61.7,-2e-05,0.0,0.00134]
[1778564054759,50.56,81238.77,61.7,-2e-05,0.0,0.00134]
[1778564060638,50.56,81237.45,61.7,-2e-05,0.0,0.00135]
[1778564060684,50.56,81237.45,61.7,-2e-05,0.0,0.00135]
[1778564061248,50.56,81229.81,61.7,-2e-05,0.0,0.00142]
[1778564062913,50.56,81228.25,61.7,-2e-05,0.0,0.00143]
[1778564063923,50.56,81228.61,61.7,-2e-05,0.0,0.00143]
[1778564065214,50.56,81228.6,61.7,-2e-05,0.0,0.00143]
[1778564066069,50.56,81228.74,61.7,-2e-05,0.0,0.00143]
[1778564068267,50.56,81228.54,61.7,-2e-05,0.0,0.00143]
[1778564068282,50.56,81228.54,61.7,-2e-05,0.0,0.00143]
[1778564068316,50.56,81228.54,61.7,-2e-05,0.0,0.00143]
[1778564068431,50.56,81228.54,61.7,-2e-05,0.0,0.00143]
[1778564068439,50.56,81224.51,61.7,-3e-05,0.0,0.00146]
[1778564069310,50.56,81224.51,61.7,-3e-05,0.0,0.00146]
[1778564069411,50.56,81215.22,61.7,-3e-05,0.0,0.00155]
[1778564070311,50.56,81210.3,61.7,-3e-05,0.0,0.00159]
[1778564071318,50.56,81208.43,61.7,-3e-05,0.0,0.00152]
[1778564072325,50.56,81202.15,61.7,-3e-05,0.0,0.00157]
[1778564075017,50.56,81201.44,61.7,-3e-05,0.0,0.00158]
[1778564075860,50.56,81200.76,61.7,-3e-05,0.0,0.00159]
[1778564076190,50.56,81200.76,61.7,-3e-05,0.0,0.00159]
[1778564076314,50.56,81200.76,61.7,-3e-05,0.0,0.00159]
[1778564079849,50.56,81197.12,61.7,-3e-05,0.0,0.00162]
[1778564079900,50.56,81197.12,61.7,-3e-05,0.0,0.00162]
[1778564079910,50.56,81197.12,61.7,-3e-05,0.0,0.00162]
[1778564085416,50.56,81197.94,61.7,-3e-05,0.0,0.00161]
[1778564086633,50.56,81197.94,61.7,-3e-05,0.0,0.00161]
[1778564086724,50.56,81197.94,61.7,-3e-05,0.0,0.00161]
[1778564087430,50.56,81173.84,61.7,-3e-05,0.0,0.00186]
[1778564088437,50.56,81170.47,61.7,-3e-05,0.0,0.00189]
[1778564089121,50.56,81170.47,61.7,-3e-05,0.0,0.00189]
[1778564089391,50.56,81170.47,61.7,-3e-05,0.0,0.00189]
[1778564093472,50.56,81174.18,61.7,-3e-05,0.0,0.00185]
[1778564095486,50.56,81177.87,61.7,-3e-05,0.0,0.00181]
[1778564096055,50.56,81177.87,61.7,-3e-05,0.0,0.00181]
[1778564098222,50.56,81177.59,61.7,-3e-05,0.0,0.00182]
[1778564101528,50.56,81184.33,61.7,-3e-05,0.0,0.00175]
[1778564102861,50.56,81186.45,61.7,-3e-05,0.0,0.00173]
[1778564103446,50.56,81186.45,61.7,-3e-05,0.0,0.00173]
[1778564105118,50.56,81187.86,61.7,-3e-05,0.0,0.00171]
[1778564105913,50.56,81188.47,61.7,-3e-05,0.0,0.0017]
[1778564107046,50.56,81188.47,61.7,-3e-05,0.0,0.0017]
[1778564107976,50.56,81188.47,61.7,-3e-05,0.0,0.0017]
[1778564108791,50.56,81188.47,61.7,-3e-05,0.0,0.0017]
[1778564109259,50.56,81188.5,61.7,-3e-05,0.0,0.0017]
[1778564114619,50.56,81189.69,61.7,-3e-05,0.0,0.00169]
[1778564116996,50.56,81189.75,61.7,-3e-05,0.0,0.00169]
[1778564118646,50.56,81190.07,61.7,-3e-05,0.0,0.00169]
[1778564119600,50.56,81190.07,61.7,-3e-05,0.0,0.00169]
[1778564120915,50.56,81189.29,61.7,-3e-05,0.0,0.0017]
[1778564126326,50.56,81188.24,61.7,-3e-05,0.0,0.00171]
[1778564126966,50.56,81188.2,61.7,-3e-05,0.0,0.00171]
[1778564131353,50.56,81188.2,61.7,-3e-05,0.0,0.00171]
[1778564131419,50.56,81188.2,61.7,-3e-05,0.0,0.00161]
[1778564132066,50.56,81188.2,61.7,-3e-05,0.0,0.00161]
[1778564133311,50.56,81188.2,61.7,-3e-05,0.0,0.00161]
[1778564134071,50.56,81188.2,61.7,-3e-05,0.0,0.00161]
[1778564136101,50.56,81188.2,61.7,-3e-05,0.0,0.00161]
[1778564137583,50.56,81188.45,61.7,-3e-05,0.0,0.00161]
[1778564140153,50.56,81188.41,61.7,-3e-05,0.0,0.00161]
[1778564143090,50.56,81189.43,61.7,-3e-05,0.0,0.0016]
[1778564144859,50.56,81191.52,61.7,-3e-05,0.0,0.00158]
[1778564145501,50.56,81191.52,61.7,-3e-05,0.0,0.00158]
[1778564153897,50.56,81195.48,61.7,-3e-05,0.0,0.00154]
[1778564154904,50.56,81199.48,61.7,-3e-05,0.0,0.00151]
[1778564157763,50.56,81199.48,61.7,-3e-05,0.0,0.00151]
[1778564156918,50.56,81204.28,61.7,-3e-05,0.0,0.00146]
[1778564158436,50.56,81204.28,61.7,-3e-05,0.0,0.00146]
[1778564160015,50.56,81204.98,61.7,-3e-05,0.0,0.00146]
[1778564160589,50.56,81204.98,61.7,-3e-05,0.0,0.00146]
[1778564161050,50.56,81204.98,61.7,-3e-05,0.0,0.00146]
[1778564161946,50.56,81204.98,61.7,-3e-05,0.0,0.00146]
[1778564162503,50.56,81204.98,61.7,-3e-05,0.0,0.00146]
[1778564163080,50.56,81204.98,61.7,-3e-05,0.0,0.00146]
[1778564163133,50.56,81204.98,61.7,-3e-05,0.0,0.00146]
[1778564163771,50.56,81204.98,61.7,-3e-05,0.0,0.00146]
[1778564168395,50.56,81208.11,61.7,-2e-05,0.0,0.00143]
[1778564169081,50.56,81208.04,61.7,-2e-05,0.0,0.00143]
[1778564170292,50.56,81206.95,61.7,-3e-05,0.0,0.00144]
[1778564170994,50.56,81206.89,61.7,-3e-05,0.0,0.00144]
[1778564172716,50.56,81206.89,61.7,-3e-05,0.0,0.00144]
[1778564173423,50.56,81206.84,61.7,-3e-05,0.0,0.00144]
[1778564178030,50.56,81207.01,61.7,-3e-05,0.0,0.00144]
[1778564178750,50.56,81207.01,61.7,-3e-05,0.0,0.00144]
[1778564179076,50.56,81206.94,61.7,-3e-05,0.0,0.00144]
[1778564186124,50.56,81206.9,61.7,-3e-05,0.0,0.00144]
[1778564188128,50.56,81206.9,61.7,-3e-05,0.0,0.00144]
[1778564188780,50.56,81206.9,61.7,-3e-05,0.0,0.00144]
[1778564189438,50.56,81206.9,61.7,-3e-05,0.0,0.00144]
[1778564190019,50.56,81206.9,61.7,-3e-05,0.0,0.00144]
[1778564193173,50.56,81206.81,61.7,-2e-05,0.0,0.00136]
[1778564198208,50.56,81206.71,61.7,-2e-05,0.0,0.00136]
[1778564203243,50.56,81206.84,61.7,-2e-05,0.0,0.00136]
[1778564206221,50.56,81206.76,61.7,-2e-05,0.0,0.00136]
[1778564206892,50.56,81206.76,61.7,-2e-05,0.0,0.00136]
[1778564208268,50.56,81207.65,61.7,-2e-05,0.0,0.00135]
[1778564208891,50.56,81207.65,61.7,-2e-05,0.0,0.00135]
[1778564217395,50.56,81208.11,61.7,-2e-05,0.0,0.00135]
[1778564218132,50.56,81208.09,61.7,-2e-05,0.0,0.00135]
[1778564223183,50.56,81207.58,61.7,-2e-05,0.0,0.00135]
[1778564223852,50.56,81207.58,61.7,-2e-05,0.0,0.00135]
[1778564230069,50.56,81207.87,61.7,-2e-05,0.0,0.00135]
[1778564230619,50.56,81207.87,61.7,-2e-05,0.0,0.00135]
[1778564235099,50.56,81207.68,61.7,-2e-05,0.0,0.00135]
[1778564235927,50.56,81207.68,61.7,-2e-05,0.0,0.00135]
[1778564244194,50.56,81207.63,61.7,-2e-05,0.0,0.00135]
[1778564244862,50.56,81207.63,61.7,-2e-05,0.0,0.00135]
[1778564246604,50.56,81207.63,61.7,-2e-05,0.0,0.00135]
[1778564247387,50.56,81207.63,61.7,-2e-05,0.0,0.00135]
[1778564251580,50.56,81210.47,61.7,-2e-05,0.0,0.00125]
[1778564258583,50.56,81210.37,61.7,-2e-05,0.0,0.00125]
[1778564259164,50.56,81210.37,61.7,-2e-05,0.0,0.00125]
[1778564263328,50.56,81210.54,61.7,-2e-05,0.0,0.00125]
[1778564263976,50.56,81211.56,61.7,-2e-05,0.0,0.00124]
[1778564264450,50.56,81211.56,61.7,-2e-05,0.0,0.00124]
[1778564264917,50.56,81211.56,61.7,-2e-05,0.0,0.00124]
[1778564265684,50.56,81222.78,61.7,-2e-05,0.0,0.00116]
[1778564266960,50.56,81222.78,61.7,-2e-05,0.0,0.00116]
[1778564267664,50.56,81223.42,61.7,-2e-05,0.0,0.00115]
[1778564271927,50.56,81222.37,61.7,-2e-05,0.0,0.00116]
[1778564273048,50.56,81218.66,61.7,-2e-05,0.0,0.00119]
[1778564273075,50.56,81218.66,61.7,-2e-05,0.0,0.00119]
[1778564274063,50.56,81215.88,61.7,-2e-05,0.0,0.00121]
[1778564279784,50.56,81215.38,61.7,-2e-05,0.0,0.00121]
[1778564280240,50.56,81215.38,61.7,-2e-05,0.0,0.00121]
[1778564280869,50.56,81215.38,61.7,-2e-05,0.0,0.00121]
[1778564282805,50.56,81215.38,61.7,-2e-05,0.0,0.00121]
[1778564282905,50.56,81215.38,61.7,-2e-05,0.0,0.00121]
[1778564283812,50.56,81208.62,61.7,-2e-05,0.0,0.00126]
[1778564287876,50.56,81208.52,61.7,-2e-05,0.0,0.00126]
[1778564288378,50.56,81208.14,61.7,-2e-05,0.0,0.00126]
[1778564289011,50.56,81208.12,61.7,-2e-05,0.0,0.00126]
[1778564290184,50.56,81208.13,61.7,-2e-05,0.0,0.00126]
[1778564291927,50.56,81208.24,61.7,-2e-05,0.0,0.00126]
[1778564292487,50.56,81208.27,61.7,-2e-05,0.0,0.00126]
[1778564297914,50.56,81207.27,61.7,-2e-05,0.0,0.00127]
[1778564302949,50.56,81207.44,61.7,-2e-05,0.0,0.00127]
[1778564307984,50.56,81207.44,61.7,-2e-05,0.0,0.00127]
[1778564308310,50.56,81207.44,61.7,-2e-05,0.0,0.00127]
[1778564309026,50.56,81207.38,61.7,-2e-05,0.0,0.00127]
[1778564311745,50.56,81207.29,61.7,-2e-05,0.0,0.00127]
[1778564311844,50.56,81207.29,61.7,-2e-05,0.0,0.00119]
[1778564312638,50.56,81207.29,61.7,-2e-05,0.0,0.00119]
[1778564315159,50.56,81207.22,61.7,-2e-05,0.0,0.00119]
[1778564315910,50.56,81207.22,61.7,-2e-05,0.0,0.00119]
[1778564320952,50.56,81207.38,61.7,-2e-05,0.0,0.00119]
[1778564321795,50.56,81207.34,61.7,-2e-05,0.0,0.00119]
[1778564323247,50.56,81207.34,61.7,-2e-05,0.0,0.00119]
[1778564323932,50.56,81207.34,61.7,-2e-05,0.0,0.00119]
[1778564328284,50.56,81209.76,61.7,-2e-05,0.0,0.00118]
[1778564328939,50.56,81209.76,61.7,-2e-05,0.0,0.00118]
[1778564330587,50.56,81210.41,61.7,-2e-05,0.0,0.00117]
[1778564332883,50.56,81210.66,61.7,-2e-05,0.0,0.00117]
[1778564338200,50.56,81216.6,61.7,-2e-05,0.0,0.00113]
[1778564340214,50.56,81220.06,61.7,-2e-05,0.0,0.0011]
[1778564343232,50.56,81217.67,61.7,-2e-05,0.0,0.00112]
[1778564344250,50.56,81218.23,61.7,-2e-05,0.0,0.00112]
[1778564350034,50.56,81217.62,61.7,-2e-05,0.0,0.00112]
[1778564350992,50.56,81217.62,61.7,-2e-05,0.0,0.00112]
[1778564354315,50.56,81223.64,61.7,-2e-05,0.0,0.00108]
[1778564359078,50.56,81222.83,61.7,-2e-05,0.0,0.00109]
[1778564359869,50.56,81222.83,61.7,-2e-05,0.0,0.00109]
[1778564362568,50.56,81222.8,61.7,-2e-05,0.0,0.00109]
[1778564363302,50.56,81222.29,61.7,-2e-05,0.0,0.00109]
[1778564365361,50.56,81222.71,61.7,-2e-05,0.0,0.00109]
[1778564366194,50.56,81222.71,61.7,-2e-05,0.0,0.00109]
[1778564369422,50.56,81222.7,61.7,-2e-05,0.0,0.00109]
[1778564370105,50.56,81222.7,61.7,-2e-05,0.0,0.00109]
[1778564371434,50.56,81222.75,61.7,-2e-05,0.0,0.00102]
[1778564377009,50.56,81225.45,61.7,-2e-05,0.0,0.001]
[1778564377853,50.56,81225.45,61.7,-2e-05,0.0,0.001]
[1778564380497,50.56,81236.41,61.7,-2e-05,0.0,0.00094]
[1778564381504,50.56,81251.11,61.7,-1e-05,0.0,0.00085]
[1778564382852,50.56,81251.11,61.7,-1e-05,0.0,0.00085]
[1778564382893,50.56,81261.49,61.7,-1e-05,0.0,0.0008]
[1778564383531,50.56,81261.49,61.7,-1e-05,0.0,0.0008]
[1778564387109,50.56,81262.54,61.7,-1e-05,0.0,0.0008]
[1778564387860,50.56,81262.54,61.7,-1e-05,0.0,0.0008]
[1778564393874,50.56,81262.38,61.7,-1e-05,0.0,0.0008]
[1778564394979,50.56,81262.23,61.7,-1e-05,0.0,0.0008]
[1778564395009,50.56,81255.23,61.7,-1e-05,0.0,0.00083]
[1778564397205,50.56,81256.02,61.7,-1e-05,0.0,0.00083]
[1778564398910,50.56,81255.69,61.7,-1e-05,0.0,0.00083]
[1778564399535,50.56,81255.72,61.7,-1e-05,0.0,0.00083]
[1778564400151,50.56,81254.52,61.7,-1e-05,0.0,0.00084]
[1778564401154,50.56,81252.52,61.7,-1e-05,0.0,0.00085]
[1778564401827,50.56,81252.52,61.7,-1e-05,0.0,0.00085]
[1778564402492,50.56,81252.82,61.7,-1e-05,0.0,0.00085]
[1778564403326,50.56,81252.28,61.7,-1e-05,0.0,0.00085]
[1778564407691,50.56,81246.27,61.7,-2e-05,0.0,0.00088]
[1778564408213,50.56,81246.27,61.7,-2e-05,0.0,0.00088]
[1778564408916,50.56,81246.27,61.7,-2e-05,0.0,0.00088]
[1778564411874,50.56,81246.77,61.7,-2e-05,0.0,0.00088]
[1778564412923,50.56,81246.23,61.7,-2e-05,0.0,0.00088]
[1778564417439,50.56,81245.11,61.7,-2e-05,0.0,0.00089]
[1778564417822,50.56,81245.11,61.7,-2e-05,0.0,0.00089]
[1778564418248,50.56,81245.03,61.7,-2e-05,0.0,0.00089]
[1778564419048,50.56,81245.03,61.7,-2e-05,0.0,0.00089]
[1778564424306,50.56,81245.12,61.7,-2e-05,0.0,0.00089]
[1778564425006,50.56,81245.12,61.7,-2e-05,0.0,0.00089]
[1778564426168,50.56,81245.23,61.7,-2e-05,0.0,0.00089]
[1778564427304,50.56,81245.23,61.7,-2e-05,0.0,0.00089]
[1778564430577,50.56,81245.02,61.7,-2e-05,0.0,0.00089]
[1778564431106,50.56,81245.02,61.7,-2e-05,0.0,0.00089]
[1778564431194,50.56,81245.16,61.7,-1e-05,0.0,0.00083]
[1778564435383,50.56,81245.59,61.7,-1e-05,0.0,0.00083]
[1778564436065,50.56,81245.59,61.7,-1e-05,0.0,0.00083]
[1778564439291,50.56,81244.47,61.7,-1e-05,0.0,0.00083]
[1778564440005,50.56,81244.47,61.7,-1e-05,0.0,0.00083]
[1778564444572,50.56,81243.19,61.7,-1e-05,0.0,0.00084]
[1778564445117,50.56,81243.19,61.7,-1e-05,0.0,0.00084]
[1778564447082,50.56,81243.54,61.7,-1e-05,0.0,0.00084]
[1778564447959,50.56,81243.71,61.7,-1e-05,0.0,0.00084]
[1778564448749,50.56,81243.71,61.7,-1e-05,0.0,0.00084]
[1778564449284,50.56,81243.71,61.7,-1e-05,0.0,0.00084]
[1778564450748,50.56,81243.35,61.7,-1e-05,0.0,0.00084]
[1778564453373,50.56,81243.43,61.7,-1e-05,0.0,0.00084]
[1778564459052,50.56,81242.99,61.7,-1e-05,0.0,0.00084]
[1778564460666,50.56,81243.18,61.7,-1e-05,0.0,0.00084]
[1778564461428,50.56,81243.22,61.7,-1e-05,0.0,0.00084]
[1778564465428,50.56,81243.53,61.7,-1e-05,0.0,0.00084]
[1778564466039,50.56,81243.53,61.7,-1e-05,0.0,0.00084]
[1778564472486,50.56,81242.59,61.7,-1e-05,0.0,0.00084]
[1778564473154,50.56,81235.3,61.7,-2e-05,0.0,0.00088]
[1778564474163,50.56,81235.3,61.7,-2e-05,0.0,0.00088]
[1778564474161,50.56,81231.25,61.7,-2e-05,0.0,0.00091]
[1778564476175,50.56,81236.71,61.7,-2e-05,0.0,0.00088]
[1778564476306,50.56,81236.71,61.7,-2e-05,0.0,0.00088]
[1778564476954,50.56,81236.71,61.7,-2e-05,0.0,0.00088]
[1778564478167,50.56,81236.71,61.7,-2e-05,0.0,0.00088]
[1778564479480,50.56,81236.48,61.7,-2e-05,0.0,0.00088]
[1778564480203,50.56,81236.07,61.7,-2e-05,0.0,0.00088]
[1778564480907,50.56,81236.07,61.7,-2e-05,0.0,0.00088]
[1778564482761,50.56,81235.69,61.7,-2e-05,0.0,0.00088]
[1778564483434,50.56,81235.9,61.7,-2e-05,0.0,0.00088]
[1778564486249,50.56,81238.26,61.7,-1e-05,0.0,0.00087]
[1778564487010,50.56,81238.26,61.7,-1e-05,0.0,0.00087]
[1778564489037,50.56,81238.33,61.7,-1e-05,0.0,0.00087]
[1778564490367,50.56,81238.33,61.7,-1e-05,0.0,0.00087]
[1778564491280,50.56,81238.82,61.7,-1e-05,0.0,0.00081]
[1778564492626,50.56,81238.82,61.7,-1e-05,0.0,0.00081]
[1778564493393,50.56,81238.93,61.7,-1e-05,0.0,0.00081]
[1778564496646,50.56,81238.89,61.7,-1e-05,0.0,0.00081]
[1778564497237,50.56,81238.57,61.7,-1e-05,0.0,0.00081]
[1778564503353,50.56,81237.94,61.7,-1e-05,0.0,0.00081]
[1778564504061,50.56,81237.94,61.7,-1e-05,0.0,0.00081]
[1778564508400,50.56,81241.42,61.7,-1e-05,0.0,0.0008]
[1778564509347,50.56,81241.42,61.7,-1e-05,0.0,0.0008]
[1778564510112,50.56,81241.42,61.7,-1e-05,0.0,0.0008]
[1778564514298,50.56,81240.61,61.7,-1e-05,0.0,0.0008]
[1778564515107,50.56,81240.61,61.7,-1e-05,0.0,0.0008]
[1778564518406,50.56,81240.98,61.7,-1e-05,0.0,0.0008]
[1778564519752,50.56,81241.7,61.7,-1e-05,0.0,0.00079]
[1778564525520,50.56,81240.62,61.7,-1e-05,0.0,0.0008]
[1778564528119,50.56,81240.77,61.7,-1e-05,0.0,0.0008]
[1778564529315,50.56,81240.69,61.7,-1e-05,0.0,0.0008]
[1778564534583,50.56,81236.82,61.7,-1e-05,0.0,0.00082]
[1778564537198,50.56,81236.65,61.7,-1e-05,0.0,0.00082]
[1778564537872,50.56,81236.53,61.7,-1e-05,0.0,0.00082]
[1778564544653,50.56,81236.66,61.7,-1e-05,0.0,0.00082]
[1778564549688,50.56,81235.61,61.7,-1e-05,0.0,0.00082]
[1778564551702,50.56,81236.22,61.7,-1e-05,0.0,0.00077]
[1778564556738,50.56,81237.49,61.7,-1e-05,0.0,0.00076]
[1778564559696,50.56,81237.35,61.7,-1e-05,0.0,0.00076]
[1778564560953,50.56,81237.13,61.7,-1e-05,0.0,0.00076]
[1778564565553,50.56,81236.08,61.7,-1e-05,0.0,0.00077]
[1778564566866,50.56,81236.08,61.7,-1e-05,0.0,0.00077]
[1778564574864,50.56,81236.41,61.7,-1e-05,0.0,0.00077]
[1778564576160,50.56,81236.41,61.7,-1e-05,0.0,0.00077]
[1778564576844,50.56,81236.3,61.7,-1e-05,0.0,0.00077]
[1778564577099,50.56,81236.3,61.7,-1e-05,0.0,0.00077]
[1778564577553,50.56,81236.29,61.7,-1e-05,0.0,0.00077]
[1778564577885,50.56,81243.22,61.7,-1e-05,0.0,0.00073]
[1778564585063,50.56,81246.15,61.7,-1e-05,0.0,0.00072]
[1778564585862,50.56,81247.26,61.7,-1e-05,0.0,0.00072]
[1778564590010,50.56,81247.32,61.7,-1e-05,0.0,0.00072]
[1778564590036,50.56,81251.72,61.7,-1e-05,0.0,0.0007]
[1778564590600,50.56,81251.72,61.7,-1e-05,0.0,0.0007]
[1778564591081,50.56,81251.72,61.7,-1e-05,0.0,0.0007]
[1778564591966,50.56,81253.0,61.7,-1e-05,0.0,0.00069]
[1778564594060,50.56,81255.09,61.7,-1e-05,0.0,0.00068]
[1778564594851,50.56,81255.13,61.7,-1e-05,0.0,0.00068]
[1778564605081,50.56,81255.33,61.7,-1e-05,0.0,0.00068]
[1778564609347,50.56,81255.62,61.7,-1e-05,0.0,0.00068]
[1778564610034,50.56,81255.62,61.7,-1e-05,0.0,0.00068]
[1778564610769,50.56,81255.7,61.7,-1e-05,0.0,0.00068]
[1778564611317,50.56,81255.7,61.7,-1e-05,0.0,0.00068]
[1778564611452,50.56,81255.7,61.7,-1e-05,0.0,0.00068]
[1778564612010,50.56,81255.7,61.7,-1e-05,0.0,0.00068]
[1778564612130,50.56,81256.05,61.7,-1e-05,0.0,0.00063]
[1778564617165,50.56,81257.5,61.7,-1e-05,0.0,0.00063]
[1778564624214,50.56,81258.67,61.7,-1e-05,0.0,0.00062]
[1778564624592,50.56,81258.67,61.7,-1e-05,0.0,0.00062]
[1778564625954,50.56,81258.46,61.7,-1e-05,0.0,0.00062]
[1778564628539,50.56,81258.53,61.7,-1e-05,0.0,0.00062]
[1778564629217,50.56,81258.53,61.7,-1e-05,0.0,0.00062]
[1778564629923,50.56,81259.4,61.7,-1e-05,0.0,0.00062]
[1778564630353,50.56,81259.75,61.7,-1e-05,0.0,0.00062]
[1778564633698,50.56,81260.37,61.7,-1e-05,0.0,0.00061]
[1778564634293,50.56,81260.37,61.7,-1e-05,0.0,0.00061]
[1778564636150,50.56,81260.81,61.7,-1e-05,0.0,0.00061]
[1778564637040,50.56,81260.72,61.7,-1e-05,0.0,0.00061]
[1778564637851,50.56,81260.73,61.7,-1e-05,0.0,0.00061]
[1778564638614,50.56,81260.73,61.7,-1e-05,0.0,0.00061]
[1778564645362,50.56,81260.55,61.7,-1e-05,0.0,0.00061]
[1778564650077,50.56,81259.75,61.7,-1e-05,0.0,0.00062]
[1778564651054,50.56,81259.5,61.7,-1e-05,0.0,0.00062]
[1778564653950,50.56,81258.22,61.7,-1e-05,0.0,0.00062]
[1778564654446,50.56,81258.65,61.7,-1e-05,0.0,0.00062]
[1778564657659,50.56,81259.04,61.7,-1e-05,0.0,0.00062]
[1778564658226,50.56,81259.04,61.7,-1e-05,0.0,0.00062]
[1778564661130,50.56,81259.16,61.7,-1e-05,0.0,0.00062]
[1778564662810,50.56,81259.46,61.7,-1e-05,0.0,0.00062]
[1778564664803,50.56,81258.66,61.7,-1e-05,0.0,0.00062]
[1778564666050,50.56,81259.08,61.7,-1e-05,0.0,0.00062]
[1778564667517,50.56,81249.41,61.7,-1e-05,0.0,0.00066]
[1778564669272,50.56,81249.41,61.7,-1e-05,0.0,0.00066]
[1778564669319,50.56,81240.05,61.7,-1e-05,0.0,0.0007]
[1778564670655,50.56,81239.49,61.7,-1e-05,0.0,0.0007]
[1778564671599,50.56,81239.49,61.7,-1e-05,0.0,0.0007]
[1778564671924,50.56,81239.49,61.7,-1e-05,0.0,0.0007]
[1778564671982,50.56,81239.3,61.7,-1e-05,0.0,0.00066]
[1778564672965,50.56,81239.3,61.7,-1e-05,0.0,0.00066]
[1778564673118,50.56,81239.3,61.7,-1e-05,0.0,0.00066]
[1778564677587,50.56,81235.61,61.7,-1e-05,0.0,0.00067]
[1778564680312,50.56,81234.78,61.7,-1e-05,0.0,0.00068]
[1778564681323,50.56,81234.76,61.7,-1e-05,0.0,0.00068]
[1778564687657,50.56,81234.62,61.7,-1e-05,0.0,0.00068]
[1778564692692,50.56,81235.73,61.7,-1e-05,0.0,0.00067]
[1778564695048,50.56,81235.38,61.7,-1e-05,0.0,0.00067]
[1778564696340,50.56,81235.34,61.7,-1e-05,0.0,0.00067]
[1778564704076,50.56,81235.68,61.7,-1e-05,0.0,0.00067]
[1778564704343,50.56,81235.68,61.7,-1e-05,0.0,0.00067]
[1778564705361,50.56,81235.65,61.7,-1e-05,0.0,0.00067]
[1778564704776,50.56,81238.95,61.7,-1e-05,0.0,0.00066]
[1778564707025,50.56,81240.79,61.7,-1e-05,0.0,0.00065]
[1778564710337,50.56,81240.26,61.7,-1e-05,0.0,0.00065]
[1778564717083,50.56,81241.9,61.7,-1e-05,0.0,0.00065]
[1778564717161,50.56,81250.04,61.7,-1e-05,0.0,0.00061]
[1778564722828,50.56,81248.79,61.7,-1e-05,0.0,0.00062]
[1778564723565,50.56,81248.82,61.7,-1e-05,0.0,0.00062]
[1778564726036,50.56,81249.1,61.7,-1e-05,0.0,0.00062]
[1778564726626,50.56,81247.9,61.7,-1e-05,0.0,0.00062]
[1778564731965,50.56,81248.4,61.7,-1e-05,0.0,0.00058]
[1778564733077,50.56,81248.4,61.7,-1e-05,0.0,0.00058]
[1778564734336,50.56,81248.09,61.7,-1e-05,0.0,0.00058]
[1778564735831,50.56,81249.12,61.7,-1e-05,0.0,0.00057]
[1778564736564,50.56,81249.12,61.7,-1e-05,0.0,0.00057]
[1778564737196,50.56,81249.12,61.7,-1e-05,0.0,0.00057]
[1778564738065,50.56,81249.12,61.7,-1e-05,0.0,0.00057]
[1778564740422,50.56,81248.17,61.7,-1e-05,0.0,0.00058]
[1778564740990,50.56,81248.17,61.7,-1e-05,0.0,0.00058]
[1778564743659,50.56,81247.72,61.7,-1e-05,0.0,0.00058]
[1778564744188,50.56,81247.72,61.7,-1e-05,0.0,0.00058]
[1778564744824,50.56,81247.5,61.7,-1e-05,0.0,0.00058]
[1778564745394,50.56,81247.5,61.7,-1e-05,0.0,0.00058]
[1778564747744,50.56,81247.39,61.7,-1e-05,0.0,0.00058]
[1778564748377,50.56,81247.39,61.7,-1e-05,0.0,0.00058]
[1778564750355,50.56,81247.9,61.7,-1e-05,0.0,0.00058]
[1778564750927,50.56,81247.75,61.7,-1e-05,0.0,0.00058]
[1778564751925,50.56,81247.75,61.7,-1e-05,0.0,0.00058]
[1778564752836,50.56,81247.67,61.7,-1e-05,0.0,0.00058]
[1778564758026,50.56,81246.91,61.7,-1e-05,0.0,0.00058]
[1778564758759,50.56,81249.76,61.7,-1e-05,0.0,0.00057]
[1778564759370,50.56,81249.76,61.7,-1e-05,0.0,0.00057]
[1778564760024,50.56,81249.9,61.7,-1e-05,0.0,0.00057]
[1778564764301,50.56,81251.11,61.7,-1e-05,0.0,0.00057]
[1778564764965,50.56,81250.71,61.7,-1e-05,0.0,0.00057]
[1778564765611,50.56,81250.58,61.7,-1e-05,0.0,0.00057]
[1778564766384,50.56,81250.58,61.7,-1e-05,0.0,0.00057]
[1778564770313,50.56,81250.54,61.7,-1e-05,0.0,0.00057]
[1778564771050,50.56,81249.69,61.7,-1e-05,0.0,0.00057]
[1778564774114,50.56,81248.29,61.7,-1e-05,0.0,0.00058]
[1778564774826,50.56,81248.29,61.7,-1e-05,0.0,0.00058]
[1778564775393,50.56,81248.29,61.7,-1e-05,0.0,0.00058]
[1778564776808,50.56,81245.33,61.7,-1e-05,0.0,0.00059]
[1778564777387,50.56,81245.33,61.7,-1e-05,0.0,0.00059]
[1778564778050,50.56,81245.3,61.7,-1e-05,0.0,0.00059]
[1778564785340,50.56,81243.05,61.7,-1e-05,0.0,0.0006]
[1778564787189,50.56,81242.95,61.7,-1e-05,0.0,0.0006]
[1778564788045,50.56,81242.95,61.7,-1e-05,0.0,0.0006]
[1778564788758,50.56,81242.95,61.7,-1e-05,0.0,0.0006]
[1778564789730,50.56,81242.87,61.7,-1e-05,0.0,0.0006]
[1778564792157,50.56,81242.8,61.7,-1e-05,0.0,0.0006]
[1778564792166,50.56,81242.8,61.7,-1e-05,0.0,0.00056]
[1778564793002,50.56,81242.8,61.7,-1e-05,0.0,0.00056]
[1778564794234,50.56,81242.8,61.7,-1e-05,0.0,0.00056]
[1778564795710,50.56,81240.87,61.7,-1e-05,0.0,0.00056]
[1778564796201,50.56,81240.87,61.7,-1e-05,0.0,0.00056]
[1778564797605,50.56,81240.37,61.7,-1e-05,0.0,0.00057]
[1778564798299,50.56,81240.37,61.7,-1e-05,0.0,0.00057]
[1778564799594,50.56,81240.49,61.7,-1e-05,0.0,0.00056]
[1778564803995,50.56,81240.49,61.7,-1e-05,0.0,0.00056]
[1778564805168,50.56,81240.49,61.7,-1e-05,0.0,0.00056]
[1778564809992,50.56,81239.8,61.7,-1e-05,0.0,0.00057]
[1778564810678,50.56,81239.8,61.7,-1e-05,0.0,0.00057]
[1778564813474,50.56,81239.8,61.7,-1e-05,0.0,0.00057]
[1778564814042,50.56,81239.8,61.7,-1e-05,0.0,0.00057]
[1778564818716,50.56,81239.47,61.7,-1e-05,0.0,0.00057]
[1778564819261,50.56,81239.47,61.7,-1e-05,0.0,0.00057]
[1778564824615,50.56,81238.5,61.7,-1e-05,0.0,0.00057]
[1778564828039,50.56,81239.11,61.7,-1e-05,0.0,0.00057]
[1778564828630,50.56,81239.11,61.7,-1e-05,0.0,0.00057]
[1778564834685,50.56,81240.33,61.7,-1e-05,0.0,0.00057]
[1778564837113,50.56,81240.28,61.7,-1e-05,0.0,0.00057]
[1778564837905,50.56,81240.39,61.7,-1e-05,0.0,0.00057]
[1778564839010,50.56,81240.36,61.7,-1e-05,0.0,0.00057]
[1778564839600,50.56,81240.31,61.7,-1e-05,0.0,0.00057]
[1778564843788,50.56,81240.57,61.7,-1e-05,0.0,0.00056]
[1778564844372,50.56,81240.57,61.7,-1e-05,0.0,0.00056]
[1778564845570,50.56,81240.54,61.7,-1e-05,0.0,0.00056]
[1778564846171,50.56,81240.54,61.7,-1e-05,0.0,0.00056]
[1778564851804,50.56,81239.48,61.7,-1e-05,0.0,0.00053]
[1778564852639,50.56,81239.48,61.7,-1e-05,0.0,0.00053]
[1778564853338,50.56,81239.48,61.7,-1e-05,0.0,0.00053]
[1778564855189,50.56,81239.74,61.7,-1e-05,0.0,0.00053]
[1778564855994,50.56,81239.33,61.7,-1e-05,0.0,0.00053]
[1778564860685,50.56,81239.75,61.7,-1e-05,0.0,0.00053]
[1778564861381,50.56,81239.75,61.7,-1e-05,0.0,0.00053]
[1778564863911,50.56,81239.71,61.7,-1e-05,0.0,0.00053]
[1778564865059,50.56,81239.69,61.7,-1e-05,0.0,0.00053]
[1778564865718,50.56,81239.69,61.7,-1e-05,0.0,0.00053]
[1778564866195,50.56,81239.69,61.7,-1e-05,0.0,0.00053]
[1778564867054,50.56,81239.69,61.7,-1e-05,0.0,0.00053]
[1778564867887,50.56,81240.19,61.7,-1e-05,0.0,0.00053]
[1778564872951,50.56,81240.59,61.7,-1e-05,0.0,0.00052]
[1778564875649,50.56,81241.81,61.7,-1e-05,0.0,0.00052]
[1778564876054,50.56,81241.81,61.7,-1e-05,0.0,0.00052]
[1778564878207,50.56,81241.81,61.7,-1e-05,0.0,0.00052]
[1778564879602,50.56,81241.57,61.7,-1e-05,0.0,0.00052]
[1778564882215,50.56,81240.54,61.7,-1e-05,0.0,0.00052]
[1778564883231,50.56,81240.52,61.7,-1e-05,0.0,0.00052]
[1778564888781,50.56,81240.41,61.7,-1e-05,0.0,0.00053]
[1778564889383,50.56,81240.41,61.7,-1e-05,0.0,0.00053]
[1778564895107,50.56,81239.72,61.7,-1e-05,0.0,0.00053]
[1778564895600,50.56,81239.72,61.7,-1e-05,0.0,0.00053]
[1778564896154,50.56,81239.72,61.7,-1e-05,0.0,0.00053]
[1778564899441,50.56,81239.8,61.7,-1e-05,0.0,0.00053]
[1778564900160,50.56,81239.8,61.7,-1e-05,0.0,0.00053]
[1778564906185,50.56,81238.57,61.7,-1e-05,0.0,0.00053]
[1778564906963,50.56,81238.57,61.7,-1e-05,0.0,0.00053]
[1778564907628,50.56,81238.17,61.7,-1e-05,0.0,0.00053]
[1778564908320,50.56,81238.17,61.7,-1e-05,0.0,0.00053]
[1778564909012,50.56,81238.13,61.7,-1e-05,0.0,0.00053]
[1778564911220,50.56,81239.22,61.7,-1e-05,0.0,0.00049]
[1778564913901,50.56,81240.77,61.7,-1e-05,0.0,0.00049]
[1778564914602,50.56,81240.77,61.7,-1e-05,0.0,0.00049]
[1778564915077,50.56,81240.73,61.7,-1e-05,0.0,0.00049]
[1778564915752,50.56,81239.11,61.7,-1e-05,0.0,0.00049]
[1778564917584,50.56,81238.71,61.7,-1e-05,0.0,0.00049]
[1778564918263,50.56,81237.83,61.7,-1e-05,0.0,0.0005]
[1778564923058,50.56,81238.77,61.7,-1e-05,0.0,0.00049]
[1778564923818,50.56,81239.86,61.7,-1e-05,0.0,0.00049]
[1778564924750,50.56,81239.82,61.7,-1e-05,0.0,0.00049]
[1778564925303,50.56,81239.82,61.7,-1e-05,0.0,0.00049]
[1778564934211,50.56,81239.52,61.7,-1e-05,0.0,0.00049]
[1778564934236,50.56,81239.52,61.7,-1e-05,0.0,0.00049]
[1778564936152,50.56,81244.07,61.7,-1e-05,0.0,0.00048]
[1778564937544,50.56,81244.78,61.7,-1e-05,0.0,0.00047]
[1778564941381,50.56,81243.82,61.7,-1e-05,0.0,0.00048]
[1778564942190,50.56,81243.78,61.7,-1e-05,0.0,0.00048]
[1778564943594,50.56,81243.79,61.7,-1e-05,0.0,0.00048]
[1778564944233,50.56,81243.85,61.7,-1e-05,0.0,0.00048]
[1778564949486,50.56,81244.26,61.7,-1e-05,0.0,0.00048]
[1778564950608,50.56,81244.26,61.7,-1e-05,0.0,0.00048]
[1778564951135,50.56,81244.12,61.7,-1e-05,0.0,0.00048]
[1778564956127,50.56,81243.89,61.7,-1e-05,0.0,0.00048]
[1778564956700,50.56,81243.89,61.7,-1e-05,0.0,0.00048]
[1778564957376,50.56,81243.89,61.7,-1e-05,0.0,0.00048]
[1778564958170,50.56,81243.89,61.7,-1e-05,0.0,0.00048]
[1778564958500,50.56,81243.89,61.7,-1e-05,0.0,0.00048]
[1778564958820,50.56,81243.82,61.7,-1e-05,0.0,0.00048]
[1778564962472,50.56,81242.12,61.7,-1e-05,0.0,0.00048]
[1778564962875,50.56,81241.62,61.7,-1e-05,0.0,0.00048]
[1778564966002,50.56,81241.07,61.7,-1e-05,0.0,0.00049]
[1778564966776,50.56,81241.07,61.7,-1e-05,0.0,0.00049]
[1778564969289,50.56,81241.03,61.7,-1e-05,0.0,0.00049]
[1778564970009,50.56,81241.03,61.7,-1e-05,0.0,0.00049]
[1778564977308,50.56,81241.17,61.7,-1e-05,0.0,0.00049]
[1778564977391,50.56,81241.17,61.7,-1e-05,0.0,0.00045]
[1778564978072,50.56,81241.17,61.7,-1e-05,0.0,0.00045]
[1778564979273,50.56,81241.17,61.7,-1e-05,0.0,0.00045]
[1778564979958,50.56,81241.44,61.7,-1e-05,0.0,0.00045]
[1778564981215,50.56,81241.56,61.7,-1e-05,0.0,0.00045]
[1778564984255,50.56,81241.67,61.7,-1e-05,0.0,0.00045]
[1778564986407,50.56,81241.54,61.7,-1e-05,0.0,0.00045]
[1778564987969,50.56,81241.29,61.7,-1e-05,0.0,0.00045]
[1778564993782,50.56,81241.31,61.7,-1e-05,0.0,0.00045]
[1778564994348,50.56,81241.31,61.7,-1e-05,0.0,0.00045]
[1778564996847,50.56,81241.26,61.7,-1e-05,0.0,0.00045]
[1778564997511,50.56,81241.26,61.7,-1e-05,0.0,0.00045]
[1778565000048,50.56,81241.39,61.7,-1e-05,0.0,0.00045]
[1778565000714,50.56,81241.46,61.7,-1e-05,0.0,0.00045]
[1778565004946,50.56,81244.92,61.7,-1e-05,0.0,0.00044]
[1778565005488,50.56,81244.92,61.7,-1e-05,0.0,0.00044]
[1778565006115,50.56,81244.92,61.7,-1e-05,0.0,0.00044]
[1778565007120,50.56,81244.96,61.7,-1e-05,0.0,0.00044]
[1778565008450,50.56,81244.96,61.7,-1e-05,0.0,0.00044]
[1778565009115,50.56,81245.21,61.7,-1e-05,0.0,0.00044]
[1778565010221,50.56,81245.14,61.7,-1e-05,0.0,0.00044]
[1778565010942,50.56,81245.1,61.7,-1e-05,0.0,0.00044]
[1778565011763,50.56,81244.67,61.7,-1e-05,0.0,0.00044]
[1778565012358,50.56,81244.67,61.7,-1e-05,0.0,0.00044]
[1778565015065,50.56,81244.67,61.7,-1e-05,0.0,0.00044]
[1778565015817,50.56,81244.67,61.7,-1e-05,0.0,0.00044]
[1778565017196,50.56,81244.67,61.7,-1e-05,0.0,0.00044]
[1778565018111,50.56,81244.67,61.7,-1e-05,0.0,0.00044]
[1778565019980,50.56,81238.78,61.7,-1e-05,0.0,0.00046]
[1778565023001,50.56,81235.38,61.7,-1e-05,0.0,0.00047]
[1778565024009,50.56,81227.01,61.7,-1e-05,0.0,0.0005]
[1778565026691,50.56,81226.69,61.7,-1e-05,0.0,0.0005]
[1778565028073,50.56,81226.55,61.7,-1e-05,0.0,0.0005]
[1778565028844,50.56,81226.55,61.7,-1e-05,0.0,0.0005]
[1778565029349,50.56,81226.55,61.7,-1e-05,0.0,0.0005]
[1778565030619,50.56,81226.55,61.7,-1e-05,0.0,0.0005]
[1778565031261,50.56,81226.55,61.7,-1e-05,0.0,0.0005]
[1778565031362,50.56,81226.55,61.7,-1e-05,0.0,0.00046]
[1778565032580,50.56,81226.55,61.7,-1e-05,0.0,0.00046]
[1778565033346,50.56,81226.6,61.7,-1e-05,0.0,0.00046]
[1778565035286,50.56,81226.7,61.7,-1e-05,0.0,0.00046]
[1778565036761,50.56,81225.63,61.7,-1e-05,0.0,0.00046]
[1778565044148,50.56,81224.71,61.7,-1e-05,0.0,0.00047]
[1778565045155,50.56,81221.31,61.7,-1e-05,0.0,0.00048]
[1778565046613,50.56,81221.31,61.7,-1e-05,0.0,0.00048]
[1778565047362,50.56,81221.53,61.7,-1e-05,0.0,0.00048]
[1778565048996,50.56,81221.68,61.7,-1e-05,0.0,0.00048]
[1778565050105,50.56,81221.66,61.7,-1e-05,0.0,0.00048]
[1778565052869,50.56,81221.6,61.7,-1e-05,0.0,0.00048]
[1778565053505,50.56,81221.6,61.7,-1e-05,0.0,0.00048]
[1778565055321,50.56,81221.48,61.7,-1e-05,0.0,0.00048]
[1778565056091,50.56,81221.59,61.7,-1e-05,0.0,0.00048]
[1778565057527,50.56,81221.34,61.7,-1e-05,0.0,0.00048]
[1778565058197,50.56,81221.34,61.7,-1e-05,0.0,0.00048]
[1778565058882,50.56,81220.79,61.7,-1e-05,0.0,0.00048]
[1778565059334,50.56,81220.79,61.7,-1e-05,0.0,0.00048]
[1778565060711,50.56,81220.79,61.7,-1e-05,0.0,0.00048]
[1778565061305,50.56,81220.79,61.7,-1e-05,0.0,0.00048]
[1778565062504,50.56,81220.69,61.7,-1e-05,0.0,0.00048]
[1778565063346,50.56,81220.69,61.7,-1e-05,0.0,0.00048]
[1778565064657,50.56,81220.63,61.7,-1e-05,0.0,0.00048]
[1778565065149,50.56,81220.62,61.7,-1e-05,0.0,0.00048]
[1778565068974,50.56,81220.49,61.7,-1e-05,0.0,0.00048]
[1778565069225,50.56,81220.49,61.7,-1e-05,0.0,0.00048]
[1778565069323,50.56,81216.37,61.7,-1e-05,0.0,0.00049]
[1778565070168,50.56,81216.37,61.7,-1e-05,0.0,0.00049]
[1778565070767,50.56,81216.37,61.7,-1e-05,0.0,0.00049]
[1778565070330,50.56,81210.64,61.7,-1e-05,0.0,0.00051]
[1778565071371,50.56,81210.64,61.7,-1e-05,0.0,0.00051]
[1778565071454,50.56,81206.73,61.7,-1e-05,0.0,0.00053]
[1778565072037,50.56,81206.73,61.7,-1e-05,0.0,0.00053]
[1778565075072,50.56,81205.24,61.7,-1e-05,0.0,0.00053]
[1778565075839,50.56,81203.83,61.7,-1e-05,0.0,0.00054]
[1778565079147,50.56,81203.92,61.7,-1e-05,0.0,0.00054]
[1778565079856,50.56,81202.19,61.7,-1e-05,0.0,0.00054]
[1778565081098,50.56,81202.4,61.7,-1e-05,0.0,0.00054]
[1778565082856,50.56,81203.47,61.7,-1e-05,0.0,0.00054]
[1778565088222,50.56,81202.65,61.7,-1e-05,0.0,0.00054]
[1778565089869,50.56,81203.08,61.7,-1e-05,0.0,0.00054]
[1778565090534,50.56,81203.08,61.7,-1e-05,0.0,0.00054]
[1778565091039,50.56,81202.28,61.7,-1e-05,0.0,0.00054]
[1778565091477,50.56,81200.82,61.7,-1e-05,0.0,0.00051]
[1778565093243,50.56,81200.99,61.7,-1e-05,0.0,0.00051]
[1778565093993,50.56,81201.48,61.7,-1e-05,0.0,0.0005]
[1778565095888,50.56,81201.44,61.7,-1e-05,0.0,0.0005]
[1778565096496,50.56,81201.44,61.7,-1e-05,0.0,0.0005]
[1778565097174,50.56,81201.44,61.7,-1e-05,0.0,0.0005]
[1778565097933,50.56,81201.43,61.7,-1e-05,0.0,0.00051]
[1778565099237,50.56,81201.43,61.7,-1e-05,0.0,0.00051]
[1778565099964,50.56,81201.98,61.7,-1e-05,0.0,0.0005]
[1778565100484,50.56,81201.98,61.7,-1e-05,0.0,0.0005]
[1778565101042,50.56,81202.01,61.7,-1e-05,0.0,0.0005]
[1778565104797,50.56,81201.87,61.7,-1e-05,0.0,0.0005]
[1778565105575,50.56,81206.95,61.7,-1e-05,0.0,0.00049]
[1778565105968,50.56,81206.95,61.7,-1e-05,0.0,0.00049]
[1778565111617,50.56,81209.8,61.7,-1e-05,0.0,0.00048]
[1778565114983,50.56,81210.92,61.7,-1e-05,0.0,0.00047]
[1778565115498,50.56,81210.92,61.7,-1e-05,0.0,0.00047]
[1778565117370,50.56,81211.04,61.7,-1e-05,0.0,0.00047]
[1778565117870,50.56,81211.26,61.7,-1e-05,0.0,0.00047]
[1778565117915,50.56,81211.26,61.7,-1e-05,0.0,0.00047]
[1778565119032,50.56,81214.32,61.7,-1e-05,0.0,0.00046]
[1778565120337,50.56,81214.54,61.7,-1e-05,0.0,0.00046]
[1778565120375,50.56,81214.54,61.7,-1e-05,0.0,0.00046]
[1778565122312,50.56,81215.09,61.7,-1e-05,0.0,0.00046]
[1778565123107,50.56,81215.04,61.7,-1e-05,0.0,0.00046]
[1778565124389,50.56,81213.78,61.7,-1e-05,0.0,0.00046]
[1778565125057,50.56,81214.21,61.7,-1e-05,0.0,0.00046]
[1778565128950,50.56,81214.41,61.7,-1e-05,0.0,0.00046]
[1778565130346,50.56,81214.6,61.7,-1e-05,0.0,0.00046]
[1778565131515,50.56,81214.48,61.7,-1e-05,0.0,0.00046]
[1778565132145,50.56,81214.48,61.7,-1e-05,0.0,0.00046]
[1778565135508,50.56,81214.48,61.7,-1e-05,0.0,0.00046]
[1778565136141,50.56,81214.48,61.7,-1e-05,0.0,0.00046]
[1778565140097,50.56,81211.5,61.7,-1e-05,0.0,0.00047]
[1778565140825,50.56,81211.5,61.7,-1e-05,0.0,0.00047]
[1778565140823,50.56,81207.51,61.7,-1e-05,0.0,0.00048]
[1778565147182,50.56,81207.86,61.7,-1e-05,0.0,0.00048]
[1778565148054,50.56,81207.86,61.7,-1e-05,0.0,0.00048]
[1778565151900,50.56,81208.16,61.7,-1e-05,0.0,0.00045]
[1778565154999,50.56,81207.84,61.7,-1e-05,0.0,0.00045]
[1778565155580,50.56,81207.84,61.7,-1e-05,0.0,0.00045]
[1778565155592,50.56,81203.13,61.7,-1e-05,0.0,0.00046]
[1778565162133,50.56,81200.66,61.7,-1e-05,0.0,0.00047]
[1778565162708,50.56,81200.66,61.7,-1e-05,0.0,0.00047]
[1778565163865,50.56,81198.64,61.7,-1e-05,0.0,0.00048]
[1778565164393,50.56,81198.99,61.7,-1e-05,0.0,0.00048]
[1778565164473,50.56,81198.99,61.7,-1e-05,0.0,0.00048]
[1778565170026,50.56,81199.87,61.7,-1e-05,0.0,0.00047]
[1778565175061,50.56,81199.9,61.7,-1e-05,0.0,0.00047]
[1778565181103,50.56,81200.33,61.7,-1e-05,0.0,0.00047]
[1778565186139,50.56,81199.59,61.7,-1e-05,0.0,0.00047]
[1778565191174,50.56,81203.62,61.7,-1e-05,0.0,0.00046]
[1778565196209,50.56,81205.35,61.7,-1e-05,0.0,0.00046]
[1778565201244,50.56,81205.39,61.7,-1e-05,0.0,0.00046]
[1778565206279,50.56,81205.26,61.7,-1e-05,0.0,0.00046]
[1778565208293,50.56,81208.85,61.7,-1e-05,0.0,0.00045]
[1778565210353,50.56,81208.54,61.7,-1e-05,0.0,0.00045]
[1778565211314,50.56,81208.61,61.7,-1e-05,0.0,0.00041]
[1778565212582,50.56,81208.61,61.7,-1e-05,0.0,0.00041]
[1778565213103,50.56,81209.39,61.7,-1e-05,0.0,0.00041]
[1778565223830,50.56,81213.88,61.7,-1e-05,0.0,0.0004]
[1778565224264,50.56,81213.88,61.7,-1e-05,0.0,0.0004]
[1778565229440,50.56,81214.99,61.7,-1e-05,0.0,0.00039]
[1778565233552,50.56,81215.95,61.7,-1e-05,0.0,0.00039]
[1778565234241,50.56,81216.18,61.7,-1e-05,0.0,0.00039]
[1778565234807,50.56,81216.18,61.7,-1e-05,0.0,0.00039]
[1778565235910,50.56,81216.28,61.7,-1e-05,0.0,0.00039]
[1778565237960,50.56,81218.61,61.7,-1e-05,0.0,0.00039]
[1778565238516,50.56,81218.61,61.7,-1e-05,0.0,0.00039]
[1778565242416,50.56,81219.01,61.7,-1e-05,0.0,0.00038]
[1778565243232,50.56,81219.01,61.7,-1e-05,0.0,0.00038]
[1778565243914,50.56,81219.01,61.7,-1e-05,0.0,0.00038]
[1778565244603,50.56,81219.01,61.7,-1e-05,0.0,0.00038]
[1778565246320,50.56,81219.01,61.7,-1e-05,0.0,0.00038]
[1778565247064,50.56,81219.01,61.7,-1e-05,0.0,0.00038]
[1778565247759,50.56,81219.01,61.7,-1e-05,0.0,0.00038]
[1778565248170,50.56,81219.01,61.7,-1e-05,0.0,0.00038]
[1778565252071,50.56,81219.34,61.7,-1e-05,0.0,0.00038]
[1778565253272,50.56,81219.34,61.7,-1e-05,0.0,0.00038]
[1778565258268,50.56,81215.83,61.7,-1e-05,0.0,0.00039]
[1778565259037,50.56,81215.83,61.7,-1e-05,0.0,0.00039]
[1778565260311,50.56,81215.83,61.7,-1e-05,0.0,0.00039]
[1778565263055,50.56,81216.28,61.7,-1e-05,0.0,0.00039]
[1778565268713,50.56,81216.34,61.7,-1e-05,0.0,0.00039]
[1778565269022,50.56,81216.34,61.7,-1e-05,0.0,0.00039]
[1778565269814,50.56,81216.34,61.7,-1e-05,0.0,0.00039]
[1778565271641,50.56,81216.55,61.7,-1e-05,0.0,0.00039]
[1778565271734,50.56,81216.02,61.7,-1e-05,0.0,0.00036]
[1778565272287,50.56,81216.02,61.7,-1e-05,0.0,0.00036]
[1778565272912,50.56,81216.02,61.7,-1e-05,0.0,0.00036]
[1778565273417,50.56,81216.02,61.7,-1e-05,0.0,0.00036]
[1778565275322,50.56,81216.07,61.7,-1e-05,0.0,0.00036]
[1778565276169,50.56,81216.07,61.7,-1e-05,0.0,0.00036]
[1778565276863,50.56,81216.07,61.7,-1e-05,0.0,0.00036]
[1778565277400,50.56,81217.8,61.7,-1e-05,0.0,0.00036]
[1778565285190,50.56,81216.82,61.7,-1e-05,0.0,0.00036]
[1778565286466,50.56,81216.82,61.7,-1e-05,0.0,0.00036]
[1778565287038,50.56,81216.78,61.7,-1e-05,0.0,0.00036]
[1778565287670,50.56,81216.78,61.7,-1e-05,0.0,0.00036]
[1778565288943,50.56,81216.32,61.7,-1e-05,0.0,0.00036]
[1778565289274,50.56,81216.92,61.7,-1e-05,0.0,0.00036]
[1778565293663,50.56,81215.82,61.7,-1e-05,0.0,0.00036]
[1778565294403,50.56,81215.83,61.7,-1e-05,0.0,0.00036]
[1778565295797,50.56,81216.1,61.7,-1e-05,0.0,0.00036]
[1778565296391,50.56,81216.05,61.7,-1e-05,0.0,0.00036]
[1778565297614,50.56,81217.23,61.7,-1e-05,0.0,0.00036]
[1778565298261,50.56,81217.07,61.7,-1e-05,0.0,0.00036]
[1778565299061,50.56,81216.56,61.7,-1e-05,0.0,0.00036]
[1778565299669,50.56,81216.56,61.7,-1e-05,0.0,0.00036]
[1778565300223,50.56,81217.12,61.7,-1e-05,0.0,0.00036]
[1778565300995,50.56,81217.12,61.7,-1e-05,0.0,0.00036]
[1778565302224,50.56,81216.63,61.7,-1e-05,0.0,0.00036]
[1778565303057,50.56,81216.8,61.7,-1e-05,0.0,0.00036]
[1778565305022,50.56,81216.59,61.7,-1e-05,0.0,0.00036]
[1778565305740,50.56,81216.79,61.7,-1e-05,0.0,0.00036]
[1778565309144,50.56,81217.74,61.7,-1e-05,0.0,0.00036]
[1778565311174,50.56,81218.04,61.7,-1e-05,0.0,0.00036]
[1778565316958,50.56,81217.89,61.7,-1e-05,0.0,0.00036]
[1778565317502,50.56,81217.89,61.7,-1e-05,0.0,0.00036]
[1778565318648,50.56,81217.89,61.7,-1e-05,0.0,0.00036]
[1778565319222,50.56,81217.89,61.7,-1e-05,0.0,0.00036]
[1778565320559,50.56,81218.01,61.7,-1e-05,0.0,0.00036]
[1778565322661,50.56,81217.78,61.7,-1e-05,0.0,0.00036]
[1778565324026,50.56,81217.7,61.7,-1e-05,0.0,0.00036]
[1778565326023,50.56,81217.04,61.7,-1e-05,0.0,0.00036]
[1778565326639,50.56,81217.26,61.7,-1e-05,0.0,0.00036]
[1778565327249,50.56,81217.23,61.7,-1e-05,0.0,0.00036]
[1778565332027,50.56,81217.71,61.7,-1e-05,0.0,0.00036]
[1778565331148,50.56,81217.22,61.7,-1e-05,0.0,0.00033]
[1778565332827,50.56,81217.22,61.7,-1e-05,0.0,0.00033]
[1778565336475,50.56,81216.44,61.7,-1e-05,0.0,0.00033]
[1778565337194,50.56,81217.21,61.7,-1e-05,0.0,0.00033]
[1778565344916,50.56,81217.7,61.7,-1e-05,0.0,0.00033]
[1778565345587,50.56,81216.75,61.7,-1e-05,0.0,0.00033]
[1778565348862,50.56,81217.41,61.7,-1e-05,0.0,0.00033]
[1778565349439,50.56,81217.41,61.7,-1e-05,0.0,0.00033]
[1778565353682,50.56,81217.98,61.7,-1e-05,0.0,0.00033]
[1778565354175,50.56,81218.11,61.7,-1e-05,0.0,0.00033]
[1778565356006,50.56,81221.16,61.7,-1e-05,0.0,0.00032]
[1778565356067,50.56,81225.11,61.7,-1e-05,0.0,0.00031]
[1778565356675,50.56,81225.11,61.7,-1e-05,0.0,0.00031]
[1778565356737,50.56,81228.38,61.7,-1e-05,0.0,0.00031]
[1778565357271,50.56,81228.38,61.7,-1e-05,0.0,0.00031]
[1778565357397,50.56,81228.38,61.7,-1e-05,0.0,0.00031]
[1778565357498,50.56,81236.77,61.7,-1e-05,0.0,0.00029]
[1778565358236,50.56,81236.77,61.7,-1e-05,0.0,0.00029]
[1778565359046,50.56,81236.77,61.7,-1e-05,0.0,0.00029]
[1778565359347,50.56,81242.82,61.7,0.0,0.0,0.00028]
[1778565360626,50.56,81242.82,61.7,0.0,0.0,0.00028]
[1778565360960,50.56,81242.82,61.7,0.0,0.0,0.00028]
[1778565361022,50.56,81247.12,61.7,0.0,0.0,0.00027]
[1778565361359,50.56,81253.37,61.7,0.0,0.0,0.00026]
[1778565362240,50.56,81253.37,61.7,0.0,0.0,0.00026]
[1778565363096,50.56,81254.68,61.7,0.0,0.0,0.00025]
[1778565364380,50.56,81250.18,61.7,0.0,0.0,0.00026]
[1778565366394,50.56,81245.74,61.7,0.0,0.0,0.00027]
[1778565371431,50.56,81244.35,61.7,0.0,0.0,0.00027]
[1778565379742,50.56,81244.54,61.7,0.0,0.0,0.00027]
[1778565380293,50.56,81244.89,61.7,0.0,0.0,0.00027]
[1778565385528,50.56,81246.31,61.7,0.0,0.0,0.00027]
[1778565386866,50.56,81246.3,61.7,0.0,0.0,0.00027]
[1778565391571,50.56,81246.68,61.7,0.0,0.0,0.00025]
[1778565393181,50.56,81246.9,61.7,0.0,0.0,0.00025]
[1778565393879,50.56,81246.9,61.7,0.0,0.0,0.00025]
[1778565399158,50.56,81246.69,61.7,0.0,0.0,0.00025]
[1778565399832,50.56,81246.69,61.7,0.0,0.0,0.00025]
[1778565400372,50.56,81247.41,61.7,0.0,0.0,0.00025]
[1778565401176,50.56,81247.41,61.7,0.0,0.0,0.00025]
[1778565402422,50.56,81247.45,61.7,0.0,0.0,0.00025]
[1778565404247,50.56,81247.9,61.7,0.0,0.0,0.00025]
[1778565406748,50.56,81247.38,61.7,0.0,0.0,0.00025]
[1778565407444,50.56,81247.87,61.7,0.0,0.0,0.00025]
[1778565412718,50.56,81245.76,61.7,0.0,0.0,0.00025]
[1778565419544,50.56,81245.72,61.7,0.0,0.0,0.00025]
[1778565420079,50.56,81245.72,61.7,0.0,0.0,0.00025]
[1778565423078,50.56,81245.66,61.7,0.0,0.0,0.00025]
[1778565423879,50.56,81245.66,61.7,0.0,0.0,0.00025]
[1778565424307,50.56,81245.75,61.7,0.0,0.0,0.00025]
[1778565425035,50.56,81245.75,61.7,0.0,0.0,0.00025]
[1778565426328,50.56,81245.66,61.7,0.0,0.0,0.00025]
[1778565427026,50.56,81245.66,61.7,0.0,0.0,0.00025]
[1778565432537,50.56,81245.8,61.7,0.0,0.0,0.00025]
[1778565433851,50.56,81245.91,61.7,0.0,0.0,0.00025]
[1778565438786,50.56,81245.91,61.7,0.0,0.0,0.00025]
[1778565439287,50.56,81245.91,61.7,0.0,0.0,0.00025]
[1778565444186,50.56,81245.98,61.7,0.0,0.0,0.00025]
[1778565445006,50.56,81245.98,61.7,0.0,0.0,0.00025]
[1778565447368,50.56,81246.6,61.7,0.0,0.0,0.00025]
[1778565448028,50.56,81246.6,61.7,0.0,0.0,0.00025]
[1778565451662,50.56,81247.29,61.7,0.0,0.0,0.00025]
[1778565451991,50.56,81247.25,61.7,0.0,0.0,0.00023]
[1778565452279,50.56,81247.25,61.7,0.0,0.0,0.00023]
[1778565458035,50.56,81247.02,61.7,0.0,0.0,0.00023]
[1778565459022,50.56,81247.02,61.7,0.0,0.0,0.00023]
[1778565460161,50.56,81247.02,61.7,0.0,0.0,0.00023]
[1778565470119,50.56,81246.87,61.7,0.0,0.0,0.00023]
[1778565473738,50.56,81247.32,61.7,0.0,0.0,0.00023]
[1778565474365,50.56,81247.21,61.7,0.0,0.0,0.00023]
[1778565480200,50.56,81247.01,61.7,0.0,0.0,0.00023]
[1778565480968,50.56,81247.94,61.7,0.0,0.0,0.00023]
[1778565489255,50.56,81248.14,61.7,0.0,0.0,0.00023]
[1778565492372,50.56,81248.56,61.7,0.0,0.0,0.00022]
[1778565493279,50.56,81248.24,61.7,0.0,0.0,0.00023]
[1778565493930,50.56,81248.24,61.7,0.0,0.0,0.00023]
[1778565495040,50.56,81248.24,61.7,0.0,0.0,0.00023]
[1778565496883,50.56,81248.72,61.7,0.0,0.0,0.00022]
[1778565497568,50.56,81248.72,61.7,0.0,0.0,0.00022]
[1778565499736,50.56,81248.74,61.7,0.0,0.0,0.00022]
[1778565500280,50.56,81248.39,61.7,0.0,0.0,0.00023]
[1778565503977,50.56,81249.1,61.7,0.0,0.0,0.00022]
[1778565504572,50.56,81249.1,61.7,0.0,0.0,0.00022]
[1778565505743,50.56,81249.1,61.7,0.0,0.0,0.00022]
[1778565506283,50.56,81249.07,61.7,0.0,0.0,0.00022]
[1778565507539,50.56,81248.03,61.7,0.0,0.0,0.00023]
[1778565508428,50.56,81247.87,61.7,0.0,0.0,0.00023]
[1778565511409,50.56,81245.6,61.7,0.0,0.0,0.00021]
[1778565515581,50.56,81245.35,61.7,0.0,0.0,0.00021]
[1778565516211,50.56,81245.35,61.7,0.0,0.0,0.00021]
[1778565516955,50.56,81245.35,61.7,0.0,0.0,0.00021]
[1778565517466,50.56,81245.57,61.7,0.0,0.0,0.00021]
[1778565519759,50.56,81245.57,61.7,0.0,0.0,0.00021]
[1778565519925,50.56,81245.57,61.7,0.0,0.0,0.00021]
[1778565520472,50.56,81239.3,61.7,0.0,0.0,0.00022]
[1778565525507,50.56,81238.47,61.7,0.0,0.0,0.00022]
[1778565526860,50.56,81238.47,61.7,0.0,0.0,0.00022]
[1778565527406,50.56,81238.9,61.7,0.0,0.0,0.00022]
[1778565532797,50.56,81240.28,61.7,0.0,0.0,0.00022]
[1778565533574,50.56,81240.35,61.7,0.0,0.0,0.00022]
[1778565536267,50.56,81240.03,61.7,0.0,0.0,0.00022]
[1778565536996,50.56,81240.03,61.7,0.0,0.0,0.00022]
[1778565539759,50.56,81239.49,61.7,0.0,0.0,0.00022]
[1778565540421,50.56,81238.9,61.7,0.0,0.0,0.00022]
[1778565542326,50.56,81239.46,61.7,0.0,0.0,0.00022]
[1778565543775,50.56,81239.18,61.7,0.0,0.0,0.00022]
[1778565549711,50.56,81239.57,61.7,0.0,0.0,0.00022]
[1778565550982,50.56,81239.57,61.7,0.0,0.0,0.00022]
[1778565553269,50.56,81239.68,61.7,0.0,0.0,0.00022]
[1778565554069,50.56,81239.68,61.7,0.0,0.0,0.00022]
[1778565555532,50.56,81240.05,61.7,0.0,0.0,0.00022]
[1778565557372,50.56,81240.05,61.7,0.0,0.0,0.00022]
[1778565560683,50.56,81240.05,61.7,0.0,0.0,0.00022]
[1778565562879,50.56,81240.0,61.7,0.0,0.0,0.00022]
[1778565568884,50.56,81239.81,61.7,0.0,0.0,0.00022]
[1778565570093,50.56,81238.77,61.7,0.0,0.0,0.00022]
[1778565570814,50.56,81238.74,61.7,0.0,0.0,0.00022]
[1778565571290,50.56,81238.74,61.7,0.0,0.0,0.00022]
[1778565571946,50.56,81238.74,61.7,0.0,0.0,0.00022]
[1778565571979,50.56,81238.74,61.7,0.0,0.0,0.00022]
[1778565572023,50.56,81236.72,61.7,0.0,0.0,0.00021]
[1778565572592,50.56,81236.72,61.7,0.0,0.0,0.00021]
[1778565572839,50.56,81229.67,61.7,0.0,0.0,0.00022]
[1778565573402,50.56,81229.67,61.7,0.0,0.0,0.00022]
[1778565574787,50.56,81229.67,61.7,0.0,0.0,0.00022]
[1778565575312,50.56,81229.16,61.7,0.0,0.0,0.00022]
[1778565580895,50.56,81228.66,61.7,0.0,0.0,0.00022]
[1778565581877,50.56,81228.66,61.7,0.0,0.0,0.00022]
[1778565582760,50.56,81228.79,61.7,0.0,0.0,0.00022]
[1778565585969,50.56,81228.69,61.7,0.0,0.0,0.00022]
[1778565586375,50.56,81228.87,61.7,0.0,0.0,0.00022]
[1778565588442,50.56,81228.77,61.7,0.0,0.0,0.00022]
[1778565589075,50.56,81228.77,61.7,0.0,0.0,0.00022]
[1778565589848,50.56,81228.77,61.7,0.0,0.0,0.00022]
[1778565589859,50.56,81228.77,61.7,0.0,0.0,0.00022]
[1778565589957,50.56,81228.77,61.7,0.0,0.0,0.00022]
[1778565589958,50.56,81221.56,61.7,0.0,0.0,0.00023]
[1778565590965,50.56,81204.54,61.7,0.0,0.0,0.00026]
[1778565593703,50.56,81206.02,61.7,0.0,0.0,0.00026]
[1778565594998,50.56,81206.07,61.7,0.0,0.0,0.00026]
[1778565596225,50.56,81205.03,61.7,0.0,0.0,0.00026]
[1778565596950,50.56,81205.74,61.7,0.0,0.0,0.00026]
[1778565602049,50.56,81198.58,61.7,0.0,0.0,0.00027]
[1778565603056,50.56,81192.74,61.7,0.0,0.0,0.00028]
[1778565605080,50.56,81198.58,61.7,0.0,0.0,0.00027]
[1778565608106,50.56,81199.24,61.7,0.0,0.0,0.00027]
[1778565609326,50.56,81199.41,61.7,0.0,0.0,0.00027]
[1778565610040,50.56,81198.78,61.7,0.0,0.0,0.00027]
[1778565611297,50.56,81197.62,61.7,0.0,0.0,0.00027]
[1778565612079,50.56,81198.22,61.7,0.0,0.0,0.00027]
[1778565612979,50.56,81198.65,61.7,0.0,0.0,0.00027]
[1778565613757,50.56,81196.65,61.7,0.0,0.0,0.00027]
[1778565614134,50.56,81192.73,61.7,0.0,0.0,0.00028]
[1778565616047,50.56,81192.33,61.7,0.0,0.0,0.00028]
[1778565617652,50.56,81191.61,61.7,-1e-05,0.0,0.00028]
[1778565622752,50.56,81189.73,61.7,-1e-05,0.0,0.00029]
[1778565622817,50.56,81189.73,61.7,-1e-05,0.0,0.00029]
[1778565623197,50.56,81183.47,61.7,-1e-05,0.0,0.0003]
[1778565624204,50.56,81173.91,61.7,-1e-05,0.0,0.00032]
[1778565625212,50.56,81170.62,61.7,-1e-05,0.0,0.00033]
[1778565627225,50.56,81165.88,61.7,-1e-05,0.0,0.00034]
[1778565630246,50.56,81169.29,61.7,-1e-05,0.0,0.00033]
[1778565630968,50.56,81169.29,61.7,-1e-05,0.0,0.00033]
[1778565631253,50.56,81171.39,61.7,-1e-05,0.0,0.0003]
[1778565631586,50.56,81171.39,61.7,-1e-05,0.0,0.0003]
[1778565633270,50.56,81169.76,61.7,-1e-05,0.0,0.0003]
[1778565633267,50.56,81166.74,61.7,-1e-05,0.0,0.00031]
[1778565633988,50.56,81166.74,61.7,-1e-05,0.0,0.00031]
[1778565639309,50.56,81167.41,61.7,-1e-05,0.0,0.00031]
[1778565642766,50.56,81167.62,61.7,-1e-05,0.0,0.00031]
[1778565643103,50.56,81167.62,61.7,-1e-05,0.0,0.00031]
[1778565644344,50.56,81171.94,61.7,-1e-05,0.0,0.0003]
[1778565644724,50.56,81171.94,61.7,-1e-05,0.0,0.0003]
[1778565645345,50.56,81171.94,61.7,-1e-05,0.0,0.0003]
[1778565647196,50.56,81172.93,61.7,-1e-05,0.0,0.0003]
[1778565647395,50.56,81172.85,61.7,-1e-05,0.0,0.0003]
[1778565647455,50.56,81172.85,61.7,-1e-05,0.0,0.0003]
[1778565647515,50.56,81172.85,61.7,-1e-05,0.0,0.0003]
[1778565648442,50.56,81172.85,61.7,-1e-05,0.0,0.0003]
[1778565649140,50.56,81172.85,61.7,-1e-05,0.0,0.0003]
[1778565649240,50.56,81179.14,61.7,-1e-05,0.0,0.00028]
[1778565649970,50.56,81179.14,61.7,-1e-05,0.0,0.00028]
[1778565650021,50.56,81184.41,61.7,0.0,0.0,0.00027]
[1778565650765,50.56,81184.41,61.7,0.0,0.0,0.00027]
[1778565655101,50.56,81186.07,61.7,0.0,0.0,0.00027]
[1778565655622,50.56,81185.99,61.7,0.0,0.0,0.00027]
[1778565658447,50.56,81191.25,61.7,0.0,0.0,0.00026]
[1778565662196,50.56,81190.42,61.7,0.0,0.0,0.00026]
[1778565663268,50.56,81192.05,61.7,0.0,0.0,0.00026]
[1778565663483,50.56,81185.62,61.7,0.0,0.0,0.00027]
[1778565665434,50.56,81186.77,61.7,0.0,0.0,0.00027]
[1778565666920,50.56,81186.95,61.7,0.0,0.0,0.00027]
[1778565667492,50.56,81186.86,61.7,0.0,0.0,0.00027]
[1778565668246,50.56,81186.86,61.7,0.0,0.0,0.00027]
[1778565669020,50.56,81186.79,61.7,0.0,0.0,0.00027]
[1778565671054,50.56,81186.32,61.7,0.0,0.0,0.00027]
[1778565671700,50.56,81187.02,61.7,0.0,0.0,0.00027]
[1778565672324,50.56,81187.02,61.7,0.0,0.0,0.00027]
[1778565673794,50.56,81186.6,61.7,0.0,0.0,0.00027]
[1778565674348,50.56,81186.6,61.7,0.0,0.0,0.00027]
[1778565675789,50.56,81186.27,61.7,0.0,0.0,0.00027]
[1778565683623,50.56,81187.51,61.7,0.0,0.0,0.00027]
[1778565685793,50.56,81187.62,61.7,0.0,0.0,0.00027]
[1778565686382,50.56,81187.62,61.7,0.0,0.0,0.00027]
[1778565688586,50.56,81188.0,61.7,0.0,0.0,0.00027]
[1778565689318,50.56,81188.0,61.7,0.0,0.0,0.00027]
[1778565690673,50.56,81191.56,61.7,0.0,0.0,0.00026]
[1778565691679,50.56,81197.37,61.7,0.0,0.0,0.00023]
[1778565697995,50.56,81197.21,61.7,0.0,0.0,0.00023]
[1778565698260,50.56,81197.21,61.7,0.0,0.0,0.00023]
[1778565698871,50.56,81197.57,61.7,0.0,0.0,0.00023]
[1778565699407,50.56,81197.57,61.7,0.0,0.0,0.00023]
[1778565699361,50.56,81205.97,61.7,0.0,0.0,0.00022]
[1778565699735,50.56,81214.6,61.7,0.0,0.0,0.0002]
[1778565704770,50.56,81221.04,61.7,0.0,0.0,0.00019]
[1778565707791,50.56,81224.21,61.7,0.0,0.0,0.00019]
[1778565710989,50.56,81222.94,61.7,0.0,0.0,0.00019]
[1778565712254,50.56,81222.73,61.7,0.0,0.0,0.00019]
[1778565713833,50.56,81226.49,61.7,0.0,0.0,0.00019]
[1778565714840,50.56,81231.94,61.7,0.0,0.0,0.00018]
[1778565716574,50.56,81233.3,61.7,0.0,0.0,0.00018]
[1778565717067,50.56,81233.3,61.7,0.0,0.0,0.00018]
[1778565718868,50.56,81239.01,61.7,0.0,0.0,0.00017]
[1778565719875,50.56,81242.7,61.7,0.0,0.0,0.00016]
[1778565720486,50.56,81242.7,61.7,0.0,0.0,0.00016]
[1778565721198,50.56,81242.7,61.7,0.0,0.0,0.00016]
[1778565727012,50.56,81243.88,61.7,0.0,0.0,0.00016]
[1778565733974,50.56,81238.03,61.7,0.0,0.0,0.00017]
[1778565736603,50.56,81238.87,61.7,0.0,0.0,0.00017]
[1778565737298,50.56,81238.87,61.7,0.0,0.0,0.00017]
[1778565738002,50.56,81242.09,61.7,0.0,0.0,0.00017]
[1778565743037,50.56,81243.13,61.7,0.0,0.0,0.00016]
[1778565743986,50.56,81243.13,61.7,0.0,0.0,0.00016]
[1778565744673,50.56,81242.12,61.7,0.0,0.0,0.00017]
[1778565750086,50.56,81243.06,61.7,0.0,0.0,0.00016]
[1778565751093,50.56,81240.97,61.7,0.0,0.0,0.00015]
[1778565752467,50.56,81240.97,61.7,0.0,0.0,0.00015]
[1778565753260,50.56,81240.19,61.7,0.0,0.0,0.00015]
[1778565759150,50.56,81238.18,61.7,0.0,0.0,0.00016]
[1778565765641,50.56,81238.38,61.7,0.0,0.0,0.00015]
[1778565766771,50.56,81237.81,61.7,0.0,0.0,0.00016]
[1778565768196,50.56,81237.6,61.7,0.0,0.0,0.00016]
[1778565768880,50.56,81237.74,61.7,0.0,0.0,0.00016]
[1778565771234,50.56,81233.17,61.7,0.0,0.0,0.00016]
[1778565776269,50.56,81234.77,61.7,0.0,0.0,0.00016]
[1778565779645,50.56,81235.13,61.7,0.0,0.0,0.00016]
[1778565780132,50.56,81235.13,61.7,0.0,0.0,0.00016]
[1778565781304,50.56,81241.45,61.7,0.0,0.0,0.00015]
[1778565781614,50.56,81241.45,61.7,0.0,0.0,0.00015]
[1778565782157,50.56,81241.45,61.7,0.0,0.0,0.00015]
[1778565784422,50.56,81242.32,61.7,0.0,0.0,0.00015]
[1778565785033,50.56,81242.41,61.7,0.0,0.0,0.00015]
[1778565790367,50.56,81245.27,61.7,0.0,0.0,0.00015]
[1778565792256,50.56,81245.24,61.7,0.0,0.0,0.00015]
[1778565794061,50.56,81244.54,61.7,0.0,0.0,0.00015]
[1778565799430,50.56,81244.95,61.7,0.0,0.0,0.00015]
[1778565804465,50.56,81242.25,61.7,0.0,0.0,0.00015]
[1778565807735,50.56,81243.4,61.7,0.0,0.0,0.00015]
[1778565808301,50.56,81243.4,61.7,0.0,0.0,0.00015]
[1778565811514,50.56,81242.1,61.7,0.0,0.0,0.00014]
[1778565813256,50.56,81242.14,61.7,0.0,0.0,0.00014]
[1778565813965,50.56,81241.79,61.7,0.0,0.0,0.00014]
[1778565815961,50.56,81238.84,61.7,0.0,0.0,0.00014]
[1778565816421,50.56,81238.84,61.7,0.0,0.0,0.00014]
[1778565823789,50.56,81238.8,61.7,0.0,0.0,0.00014]
[1778565824330,50.56,81238.8,61.7,0.0,0.0,0.00014]
[1778565825733,50.56,81238.8,61.7,0.0,0.0,0.00014]
[1778565826423,50.56,81238.8,61.7,0.0,0.0,0.00014]
[1778565827323,50.56,81238.8,61.7,0.0,0.0,0.00014]
[1778565827992,50.56,81238.73,61.7,0.0,0.0,0.00014]
[1778565829192,50.56,81238.73,61.7,0.0,0.0,0.00014]
[1778565829849,50.56,81238.73,61.7,0.0,0.0,0.00014]
[1778565835682,50.56,81232.99,61.7,0.0,0.0,0.00015]
[1778565837172,50.56,81232.99,61.7,0.0,0.0,0.00015]
[1778565837921,50.56,81231.86,61.7,0.0,0.0,0.00015]
[1778565839224,50.56,81232.5,61.7,0.0,0.0,0.00015]
[1778565839887,50.56,81231.38,61.7,0.0,0.0,0.00015]
[1778565845753,50.56,81231.62,61.7,0.0,0.0,0.00015]
[1778565847922,50.56,81231.62,61.7,0.0,0.0,0.00015]
[1778565849127,50.56,81231.84,61.7,0.0,0.0,0.00015]
[1778565852570,50.56,81230.23,61.7,0.0,0.0,0.00015]
[1778565854107,50.56,81230.85,61.7,0.0,0.0,0.00015]
[1778565859851,50.56,81231.03,61.7,0.0,0.0,0.00015]
[1778565860755,50.56,81231.03,61.7,0.0,0.0,0.00015]
[1778565862810,50.56,81231.01,61.7,0.0,0.0,0.00015]
[1778565863454,50.56,81231.01,61.7,0.0,0.0,0.00015]
[1778565864092,50.56,81231.11,61.7,0.0,0.0,0.00015]
[1778565868629,50.56,81229.65,61.7,0.0,0.0,0.00015]
[1778565869892,50.56,81228.33,61.7,0.0,0.0,0.00015]
[1778565871935,50.56,81227.31,61.7,0.0,0.0,0.00014]
[1778565876970,50.56,81227.06,61.7,0.0,0.0,0.00014]
[1778565879067,50.56,81227.08,61.7,0.0,0.0,0.00014]
[1778565879795,50.56,81227.06,61.7,0.0,0.0,0.00014]
[1778565880982,50.56,81227.1,61.7,0.0,0.0,0.00014]
[1778565881601,50.56,81227.1,61.7,0.0,0.0,0.00014]
[1778565885368,50.56,81227.22,61.7,0.0,0.0,0.00014]
[1778565886037,50.56,81227.28,61.7,0.0,0.0,0.00014]
[1778565887392,50.56,81227.28,61.7,0.0,0.0,0.00014]
[1778565888797,50.56,81227.58,61.7,0.0,0.0,0.00014]
[1778565890040,50.56,81227.58,61.7,0.0,0.0,0.00014]
[1778565892955,50.56,81227.44,61.7,0.0,0.0,0.00014]
[1778565893793,50.56,81227.44,61.7,0.0,0.0,0.00014]
[1778565894332,50.56,81227.44,61.7,0.0,0.0,0.00014]
[1778565895579,50.56,81227.44,61.7,0.0,0.0,0.00014]
[1778565896171,50.56,81227.44,61.7,0.0,0.0,0.00014]
[1778565902420,50.56,81227.71,61.7,0.0,0.0,0.00014]
[1778565903270,50.56,81227.47,61.7,0.0,0.0,0.00014]
[1778565904546,50.56,81227.51,61.7,0.0,0.0,0.00014]
[1778565905272,50.56,81227.48,61.7,0.0,0.0,0.00014]
[1778565911391,50.56,81227.33,61.7,0.0,0.0,0.00014]
[1778565912105,50.56,81227.33,61.7,0.0,0.0,0.00014]
[1778565915036,50.56,81227.25,61.7,0.0,0.0,0.00014]
[1778565915765,50.56,81227.21,61.7,0.0,0.0,0.00014]
[1778565917439,50.56,81227.21,61.7,0.0,0.0,0.00014]
[1778565918111,50.56,81227.21,61.7,0.0,0.0,0.00014]
[1778565918901,50.56,81226.05,61.7,0.0,0.0,0.00014]
[1778565920869,50.56,81225.83,61.7,0.0,0.0,0.00014]
[1778565921278,50.56,81221.72,61.7,0.0,0.0,0.00015]
[1778565922285,50.56,81213.88,61.7,0.0,0.0,0.00015]
[1778565925034,50.56,81211.65,61.7,0.0,0.0,0.00016]
[1778565930341,50.56,81209.59,61.7,0.0,0.0,0.00016]
[1778565931348,50.56,81209.81,61.7,0.0,0.0,0.00014]
[1778565931695,50.56,81209.81,61.7,0.0,0.0,0.00014]
[1778565937390,50.56,81209.26,61.7,0.0,0.0,0.00015]
[1778565937752,50.56,81209.26,61.7,0.0,0.0,0.00015]
[1778565938381,50.56,81209.26,61.7,0.0,0.0,0.00015]
[1778565944546,50.56,81211.54,61.7,0.0,0.0,0.00014]
[1778565945342,50.56,81210.94,61.7,0.0,0.0,0.00014]
[1778565946136,50.56,81210.66,61.7,0.0,0.0,0.00014]
[1778565946898,50.56,81210.66,61.7,0.0,0.0,0.00014]
[1778565948128,50.56,81211.04,61.7,0.0,0.0,0.00014]
[1778565948905,50.56,81208.69,61.7,0.0,0.0,0.00015]
[1778565955517,50.56,81208.99,61.7,0.0,0.0,0.00015]
[1778565955824,50.56,81208.99,61.7,0.0,0.0,0.00015]
[1778565956244,50.56,81208.99,61.7,0.0,0.0,0.00015]
[1778565958346,50.56,81208.99,61.7,0.0,0.0,0.00015]
[1778565960223,50.56,81208.99,61.7,0.0,0.0,0.00015]
[1778565962950,50.56,81208.68,61.7,0.0,0.0,0.00015]
[1778565963437,50.56,81208.68,61.7,0.0,0.0,0.00015]
[1778565968312,50.56,81207.52,61.7,0.0,0.0,0.00015]
[1778565968967,50.56,81207.55,61.7,0.0,0.0,0.00015]
[1778565973228,50.56,81207.44,61.7,0.0,0.0,0.00015]
[1778565973978,50.56,81207.44,61.7,0.0,0.0,0.00015]
[1778565974410,50.56,81207.44,61.7,0.0,0.0,0.00015]
[1778565975073,50.56,81207.43,61.7,0.0,0.0,0.00015]
[1778565975832,50.56,81207.43,61.7,0.0,0.0,0.00015]
[1778565977018,50.56,81207.43,61.7,0.0,0.0,0.00015]
[1778565978337,50.56,81207.43,61.7,0.0,0.0,0.00015]
[1778565979771,50.56,81206.75,61.7,0.0,0.0,0.00015]
[1778565985876,50.56,81209.33,61.7,0.0,0.0,0.00015]
[1778565985898,50.56,81209.33,61.7,0.0,0.0,0.00015]
[1778565986369,50.56,81209.33,61.7,0.0,0.0,0.00015]
[1778565986432,50.56,81209.33,61.7,0.0,0.0,0.00015]
[1778565986516,50.56,81213.54,61.7,0.0,0.0,0.00014]
[1778565986735,50.56,81226.48,61.7,0.0,0.0,0.00013]
[1778565989756,50.56,81230.44,61.7,0.0,0.0,0.00012]
[1778565991383,50.56,81230.44,61.7,0.0,0.0,0.00012]
[1778565991399,50.56,81230.44,61.7,0.0,0.0,0.00012]
[1778565991476,50.56,81232.41,61.7,0.0,0.0,0.00011]
[1778565993196,50.56,81232.3,61.7,0.0,0.0,0.00011]
[1778565993538,50.56,81232.3,61.7,0.0,0.0,0.00011]
[1778565994055,50.56,81232.87,61.7,0.0,0.0,0.00011]
[1778565994506,50.56,81232.87,61.7,0.0,0.0,0.00011]
[1778565994800,50.56,81233.4,61.7,0.0,0.0,0.00011]
[1778565994855,50.56,81239.03,61.7,0.0,0.0,0.00011]
[1778565996889,50.56,81240.41,61.7,0.0,0.0,0.0001]
[1778566001017,50.56,81239.85,61.7,0.0,0.0,0.0001]
[1778566001438,50.56,81239.85,61.7,0.0,0.0,0.0001]
[1778566005403,50.56,81240.18,61.7,0.0,0.0,0.0001]
[1778566006009,50.56,81238.68,61.7,0.0,0.0,0.00011]
[1778566007247,50.56,81237.13,61.7,0.0,0.0,0.00011]
[1778566008140,50.56,81237.53,61.7,0.0,0.0,0.00011]
[1778566010769,50.56,81237.39,61.7,0.0,0.0,0.00011]
[1778566012830,50.56,81237.39,61.7,0.0,0.0,0.00011]
[1778566016417,50.56,81237.85,61.7,0.0,0.0,0.00011]
[1778566017829,50.56,81239.56,61.7,0.0,0.0,0.0001]
[1778566019055,50.56,81238.92,61.7,0.0,0.0,0.00011]
[1778566020630,50.56,81239.77,61.7,0.0,0.0,0.0001]
[1778566026702,50.56,81238.38,61.7,0.0,0.0,0.00011]
[1778566027343,50.56,81238.75,61.7,0.0,0.0,0.00011]
[1778566028082,50.56,81238.75,61.7,0.0,0.0,0.00011]
[1778566028235,50.56,81238.75,61.7,0.0,0.0,0.00011]
[1778566029029,50.56,81230.44,61.7,0.0,0.0,0.00011]
[1778566030036,50.56,81227.48,61.7,0.0,0.0,0.00011]
[1778566033372,50.56,81225.43,61.7,0.0,0.0,0.00012]
[1778566033960,50.56,81226.31,61.7,0.0,0.0,0.00012]
[1778566034674,50.56,81226.31,61.7,0.0,0.0,0.00012]
[1778566034758,50.56,81223.35,61.7,0.0,0.0,0.00012]
[1778566035237,50.56,81223.35,61.7,0.0,0.0,0.00012]
[1778566037952,50.56,81221.23,61.7,0.0,0.0,0.00012]
[1778566038462,50.56,81221.23,61.7,0.0,0.0,0.00012]
[1778566041114,50.56,81215.31,61.7,0.0,0.0,0.00013]
[1778566045019,50.56,81215.52,61.7,0.0,0.0,0.00013]
[1778566045729,50.56,81215.52,61.7,0.0,0.0,0.00013]
[1778566047030,50.56,81214.55,61.7,0.0,0.0,0.00013]
[1778566049368,50.56,81221.02,61.7,0.0,0.0,0.00012]
[1778566051183,50.56,81222.38,61.7,0.0,0.0,0.00011]
[1778566052190,50.56,81225.65,61.7,0.0,0.0,0.00011]
[1778566053948,50.56,81227.26,61.7,0.0,0.0,0.0001]
[1778566054354,50.56,81227.26,61.7,0.0,0.0,0.0001]
[1778566057991,50.56,81227.16,61.7,0.0,0.0,0.0001]
[1778566058050,50.56,81227.16,61.7,0.0,0.0,0.0001]
[1778566058868,50.56,81229.92,61.7,0.0,0.0,0.0001]
[1778566059367,50.56,81229.92,61.7,0.0,0.0,0.0001]
[1778566065281,50.56,81233.72,61.7,0.0,0.0,0.0001]
[1778566066975,50.56,81231.67,61.7,0.0,0.0,0.0001]
[1778566071506,50.56,81232.77,61.7,0.0,0.0,0.0001]
[1778566071798,50.56,81232.77,61.7,0.0,0.0,0.0001]
[1778566075031,50.56,81233.15,61.7,0.0,0.0,0.0001]
[1778566075085,50.56,81233.15,61.7,0.0,0.0,0.0001]
[1778566075717,50.56,81233.15,61.7,0.0,0.0,0.0001]
[1778566075718,50.56,81237.37,61.7,0.0,0.0,0.0001]
[1778566076573,50.56,81237.37,61.7,0.0,0.0,0.0001]
[1778566078890,50.56,81238.04,61.7,0.0,0.0,0.0001]
[1778566084414,50.56,81236.49,61.7,0.0,0.0,0.0001]
[1778566087255,50.56,81236.49,61.7,0.0,0.0,0.0001]
[1778566087287,50.56,81236.49,61.7,0.0,0.0,0.0001]
[1778566089875,50.56,81234.31,61.7,0.0,0.0,0.0001]
[1778566090548,50.56,81234.31,61.7,0.0,0.0,0.0001]
[1778566091916,50.56,81234.3,61.7,0.0,0.0,0.0001]
[1778566092598,50.56,81234.3,61.7,0.0,0.0,0.0001]
[1778566096357,50.56,81234.37,61.7,0.0,0.0,0.0001]
[1778566097161,50.56,81234.34,61.7,0.0,0.0,0.0001]
[1778566099234,50.56,81234.48,61.7,0.0,0.0,0.0001]
[1778566099922,50.56,81234.5,61.7,0.0,0.0,0.0001]
[1778566104928,50.56,81234.6,61.7,0.0,0.0,0.0001]
[1778566105266,50.56,81234.6,61.7,0.0,0.0,0.0001]
[1778566106255,50.56,81234.78,61.7,0.0,0.0,0.0001]
[1778566106936,50.56,81234.9,61.7,0.0,0.0,0.0001]
[1778566111604,50.56,81236.92,61.7,0.0,0.0,9e-05]
[1778566113011,50.56,81236.92,61.7,0.0,0.0,9e-05]
[1778566113883,50.56,81236.62,61.7,0.0,0.0,9e-05]
[1778566115529,50.56,81236.75,61.7,0.0,0.0,9e-05]
[1778566115810,50.56,81236.75,61.7,0.0,0.0,9e-05]
[1778566116466,50.56,81234.86,61.7,0.0,0.0,9e-05]
[1778566116638,50.56,81231.38,61.7,0.0,0.0,9e-05]
[1778566117074,50.56,81231.38,61.7,0.0,0.0,9e-05]
[1778566118290,50.56,81231.38,61.7,0.0,0.0,9e-05]
[1778566118349,50.56,81231.38,61.7,0.0,0.0,9e-05]
[1778566118597,50.56,81231.38,61.7,0.0,0.0,9e-05]
[1778566118652,50.56,81228.19,61.7,0.0,0.0,9e-05]
[1778566119139,50.56,81228.19,61.7,0.0,0.0,9e-05]
[1778566119659,50.56,81222.96,61.7,0.0,0.0,0.0001]
[1778566121024,50.56,81222.38,61.7,0.0,0.0,0.0001]
[1778566121627,50.56,81222.38,61.7,0.0,0.0,0.0001]
[1778566124086,50.56,81222.16,61.7,0.0,0.0,0.0001]
[1778566124817,50.56,81222.16,61.7,0.0,0.0,0.0001]
[1778566128006,50.56,81222.2,61.7,0.0,0.0,0.0001]
[1778566128604,50.56,81222.2,61.7,0.0,0.0,0.0001]
[1778566130289,50.56,81222.59,61.7,0.0,0.0,0.0001]
[1778566133637,50.56,81219.85,61.7,0.0,0.0,0.0001]
[1778566134210,50.56,81219.85,61.7,0.0,0.0,0.0001]
[1778566134864,50.56,81219.85,61.7,0.0,0.0,0.0001]
[1778566135453,50.56,81219.16,61.7,0.0,0.0,0.0001]
[1778566136159,50.56,81221.48,61.7,0.0,0.0,0.0001]
[1778566141814,50.56,81222.5,61.7,0.0,0.0,0.0001]
[1778566145008,50.56,81224.03,61.7,0.0,0.0,0.0001]
[1778566145464,50.56,81224.03,61.7,0.0,0.0,0.0001]
[1778566148212,50.56,81224.23,61.7,0.0,0.0,0.0001]
[1778566148875,50.56,81224.23,61.7,0.0,0.0,0.0001]
[1778566154352,50.56,81224.85,61.7,0.0,0.0,0.0001]
[1778566154360,50.56,81224.85,61.7,0.0,0.0,0.0001]
[1778566154402,50.56,81224.85,61.7,0.0,0.0,0.0001]
[1778566155852,50.56,81224.85,61.7,0.0,0.0,0.0001]
[1778566155893,50.56,81229.52,61.7,0.0,0.0,9e-05]
[1778566160946,50.56,81230.84,61.7,0.0,0.0,9e-05]
[1778566166362,50.56,81232.99,61.7,0.0,0.0,9e-05]
[1778566167944,50.56,81233.9,61.7,0.0,0.0,9e-05]
[1778566171016,50.56,81232.22,61.7,0.0,0.0,8e-05]
[1778566173228,50.56,81232.19,61.7,0.0,0.0,8e-05]
[1778566174020,50.56,81232.19,61.7,0.0,0.0,8e-05]
[1778566174800,50.56,81232.19,61.7,0.0,0.0,8e-05]
[1778566175319,50.56,81232.19,61.7,0.0,0.0,8e-05]
[1778566181086,50.56,81233.56,61.7,0.0,0.0,8e-05]
[1778566184028,50.56,81234.64,61.7,0.0,0.0,8e-05]
[1778566185029,50.56,81234.12,61.7,0.0,0.0,8e-05]
[1778566185114,50.56,81238.15,61.7,0.0,0.0,8e-05]
[1778566187595,50.56,81238.12,61.7,0.0,0.0,8e-05]
[1778566188269,50.56,81238.12,61.7,0.0,0.0,8e-05]
[1778566192665,50.56,81236.7,61.7,0.0,0.0,8e-05]
[1778566193641,50.56,81236.88,61.7,0.0,0.0,8e-05]
[1778566197415,50.56,81234.72,61.7,0.0,0.0,8e-05]
[1778566198114,50.56,81234.1,61.7,0.0,0.0,8e-05]
[1778566199338,50.56,81234.5,61.7,0.0,0.0,8e-05]
[1778566200076,50.56,81234.04,61.7,0.0,0.0,8e-05]
[1778566205254,50.56,81236.1,61.7,0.0,0.0,8e-05]
[1778566207950,50.56,81235.16,61.7,0.0,0.0,8e-05]
[1778566208508,50.56,81234.97,61.7,0.0,0.0,8e-05]
[1778566209068,50.56,81235.0,61.7,0.0,0.0,8e-05]
[1778566209830,50.56,81235.0,61.7,0.0,0.0,8e-05]
[1778566215157,50.56,81233.7,61.7,0.0,0.0,8e-05]
[1778566215715,50.56,81233.7,61.7,0.0,0.0,8e-05]
[1778566217013,50.56,81234.01,61.7,0.0,0.0,8e-05]
[1778566217648,50.56,81234.01,61.7,0.0,0.0,8e-05]
[1778566224414,50.56,81235.0,61.7,0.0,0.0,8e-05]
[1778566227422,50.56,81236.12,61.7,0.0,0.0,8e-05]
[1778566230754,50.56,81235.35,61.7,0.0,0.0,8e-05]
[1778566231464,50.56,81235.36,61.7,0.0,0.0,7e-05]
[1778566233867,50.56,81235.36,61.7,0.0,0.0,7e-05]
[1778566234296,50.56,81235.41,61.7,0.0,0.0,7e-05]
[1778566234486,50.56,81238.88,61.7,0.0,0.0,7e-05]
[1778566235493,50.56,81242.43,61.7,0.0,0.0,7e-05]
[1778566240528,50.56,81241.73,61.7,0.0,0.0,7e-05]
[1778566241057,50.56,81241.73,61.7,0.0,0.0,7e-05]
[1778566241615,50.56,81241.73,61.7,0.0,0.0,7e-05]
[1778566244045,50.56,81242.32,61.7,0.0,0.0,7e-05]
[1778566244444,50.56,81242.32,61.7,0.0,0.0,7e-05]
[1778566245087,50.56,81242.23,61.7,0.0,0.0,7e-05]
[1778566245600,50.56,81242.23,61.7,0.0,0.0,7e-05]
[1778566246894,50.56,81242.27,61.7,0.0,0.0,7e-05]
[1778566247352,50.56,81242.49,61.7,0.0,0.0,7e-05]
[1778566252612,50.56,81243.13,61.7,0.0,0.0,7e-05]
[1778566257647,50.56,81243.12,61.7,0.0,0.0,7e-05]
[1778566259168,50.56,81243.18,61.7,0.0,0.0,7e-05]
[1778566259525,50.56,81243.18,61.7,0.0,0.0,7e-05]
[1778566265213,50.56,81243.51,61.7,0.0,0.0,7e-05]
[1778566265966,50.56,81243.51,61.7,0.0,0.0,7e-05]
[1778566267963,50.56,81243.5,61.7,0.0,0.0,7e-05]
[1778566268489,50.56,81243.5,61.7,0.0,0.0,7e-05]
[1778566273761,50.56,81243.49,61.7,0.0,0.0,7e-05]
[1778566275716,50.56,81243.46,61.7,0.0,0.0,7e-05]
[1778566276310,50.56,81243.46,61.7,0.0,0.0,7e-05]
[1778566277925,50.56,81243.49,61.7,0.0,0.0,7e-05]
[1778566278606,50.56,81243.49,61.7,0.0,0.0,7e-05]
[1778566280373,50.56,81243.49,61.7,0.0,0.0,7e-05]
[1778566280869,50.56,81243.49,61.7,0.0,0.0,7e-05]
[1778566288159,50.56,81243.54,61.7,0.0,0.0,7e-05]
[1778566288823,50.56,81243.54,61.7,0.0,0.0,7e-05]
[1778566291965,50.56,81243.3,61.7,0.0,0.0,7e-05]
[1778566292585,50.56,81243.3,61.7,0.0,0.0,7e-05]
[1778566292622,50.56,81243.3,61.7,0.0,0.0,6e-05]
[1778566294035,50.56,81243.3,61.7,0.0,0.0,6e-05]
[1778566294723,50.56,81242.91,61.7,0.0,0.0,6e-05]
[1778566300230,50.56,81242.91,61.7,0.0,0.0,6e-05]
[1778566301554,50.56,81240.23,61.7,0.0,0.0,6e-05]
[1778566305370,50.56,81238.39,61.7,0.0,0.0,6e-05]
[1778566305832,50.56,81238.39,61.7,0.0,0.0,6e-05]
[1778566308270,50.56,81238.95,61.7,0.0,0.0,6e-05]
[1778566308923,50.56,81238.95,61.7,0.0,0.0,6e-05]
[1778566309901,50.56,81239.18,61.7,0.0,0.0,6e-05]
[1778566310840,50.56,81239.16,61.7,0.0,0.0,6e-05]
[1778566312882,50.56,81240.8,61.7,0.0,0.0,6e-05]
[1778566313402,50.56,81240.49,61.7,0.0,0.0,6e-05]
[1778566314499,50.56,81240.47,61.7,0.0,0.0,6e-05]
[1778566315245,50.56,81240.44,61.7,0.0,0.0,6e-05]
[1778566315942,50.56,81240.44,61.7,0.0,0.0,6e-05]
[1778566316462,50.56,81240.36,61.7,0.0,0.0,6e-05]
[1778566323110,50.56,81239.93,61.7,0.0,0.0,6e-05]
[1778566326234,50.56,81239.99,61.7,0.0,0.0,6e-05]
[1778566326910,50.56,81239.99,61.7,0.0,0.0,6e-05]
[1778566327531,50.56,81238.94,61.7,0.0,0.0,6e-05]
[1778566328920,50.56,81240.09,61.7,0.0,0.0,6e-05]
[1778566334188,50.56,81237.83,61.7,0.0,0.0,6e-05]
[1778566339222,50.56,81240.06,61.7,0.0,0.0,6e-05]
[1778566347278,50.56,81240.06,61.7,0.0,0.0,6e-05]
[1778566348863,50.56,81240.06,61.7,0.0,0.0,6e-05]
[1778566349451,50.56,81240.0,61.7,0.0,0.0,6e-05]
[1778566351307,50.56,81242.33,61.7,0.0,0.0,5e-05]
[1778566356082,50.56,81242.32,61.7,0.0,0.0,5e-05]
[1778566356910,50.56,81239.98,61.7,0.0,0.0,6e-05]
[1778566362092,50.56,81240.11,61.7,0.0,0.0,6e-05]
[1778566363187,50.56,81240.6,61.7,0.0,0.0,6e-05]
[1778566363943,50.56,81240.6,61.7,0.0,0.0,6e-05]
[1778566364444,50.56,81240.24,61.7,0.0,0.0,6e-05]
[1778566367944,50.56,81240.49,61.7,0.0,0.0,6e-05]
[1778566368459,50.56,81240.38,61.7,0.0,0.0,6e-05]
[1778566373728,50.56,81240.23,61.7,0.0,0.0,6e-05]
[1778566374338,50.56,81240.38,61.7,0.0,0.0,6e-05]
[1778566375113,50.56,81240.38,61.7,0.0,0.0,6e-05]
[1778566376368,50.56,81240.34,61.7,0.0,0.0,6e-05]
[1778566379225,50.56,81240.34,61.7,0.0,0.0,6e-05]
[1778566379864,50.56,81240.34,61.7,0.0,0.0,6e-05]
[1778566381062,50.56,81239.8,61.7,0.0,0.0,6e-05]
[1778566381913,50.56,81239.86,61.7,0.0,0.0,6e-05]
[1778566384832,50.56,81240.12,61.7,0.0,0.0,6e-05]
[1778566385419,50.56,81240.12,61.7,0.0,0.0,6e-05]
[1778566386821,50.56,81239.69,61.7,0.0,0.0,6e-05]
[1778566388118,50.56,81239.61,61.7,0.0,0.0,6e-05]
[1778566392621,50.56,81240.16,61.7,0.0,0.0,6e-05]
[1778566393828,50.56,81240.16,61.7,0.0,0.0,6e-05]
[1778566396117,50.56,81240.19,61.7,0.0,0.0,6e-05]
[1778566396939,50.56,81240.19,61.7,0.0,0.0,6e-05]
[1778566402664,50.56,81242.83,61.7,0.0,0.0,5e-05]
[1778566403598,50.56,81242.83,61.7,0.0,0.0,5e-05]
[1778566404187,50.56,81240.35,61.7,0.0,0.0,6e-05]
[1778566406801,50.56,81240.42,61.7,0.0,0.0,6e-05]
[1778566408117,50.56,81240.17,61.7,0.0,0.0,6e-05]
[1778566411727,50.56,81240.11,61.7,0.0,0.0,5e-05]
[1778566416762,50.56,81240.38,61.7,0.0,0.0,5e-05]
[1778566420944,50.56,81240.32,61.7,0.0,0.0,5e-05]
[1778566421524,50.56,81238.07,61.7,0.0,0.0,5e-05]
[1778566425937,50.56,81236.08,61.7,0.0,0.0,5e-05]
[1778566426708,50.56,81236.14,61.7,0.0,0.0,5e-05]
[1778566429854,50.56,81240.22,61.7,0.0,0.0,5e-05]
[1778566430689,50.56,81240.22,61.7,0.0,0.0,5e-05]
[1778566433429,50.56,81240.89,61.7,0.0,0.0,5e-05]
[1778566437345,50.56,81239.45,61.7,0.0,0.0,5e-05]
[1778566438223,50.56,81238.44,61.7,0.0,0.0,5e-05]
[1778566438982,50.56,81238.44,61.7,0.0,0.0,5e-05]
[1778566439732,50.56,81239.06,61.7,0.0,0.0,5e-05]
[1778566440336,50.56,81239.24,61.7,0.0,0.0,5e-05]
[1778566441078,50.56,81239.24,61.7,0.0,0.0,5e-05]
[1778566444073,50.56,81239.0,61.7,0.0,0.0,5e-05]
[1778566444750,50.56,81239.14,61.7,0.0,0.0,5e-05]
[1778566445259,50.56,81239.14,61.7,0.0,0.0,5e-05]
[1778566446158,50.56,81239.14,61.7,0.0,0.0,5e-05]
[1778566455029,50.56,81237.64,61.7,0.0,0.0,5e-05]
[1778566457072,50.56,81238.12,61.7,0.0,0.0,5e-05]
[1778566457901,50.56,81238.49,61.7,0.0,0.0,5e-05]
[1778566463085,50.56,81238.57,61.7,0.0,0.0,5e-05]
[1778566463535,50.56,81238.57,61.7,0.0,0.0,5e-05]
[1778566464313,50.56,81238.7,61.7,0.0,0.0,5e-05]
[1778566465546,50.56,81238.45,61.7,0.0,0.0,5e-05]
[1778566466275,50.56,81238.11,61.7,0.0,0.0,5e-05]
[1778566470289,50.56,81238.15,61.7,0.0,0.0,5e-05]
[1778566470990,50.56,81238.15,61.7,0.0,0.0,5e-05]
[1778566471143,50.56,81237.31,61.7,0.0,0.0,5e-05]
[1778566476178,50.56,81238.61,61.7,0.0,0.0,4e-05]
[1778566477300,50.56,81238.63,61.7,0.0,0.0,4e-05]
[1778566478029,50.56,81238.63,61.7,0.0,0.0,4e-05]
[1778566481266,50.56,81238.6,61.7,0.0,0.0,4e-05]
[1778566481939,50.56,81238.6,61.7,0.0,0.0,4e-05]
[1778566485245,50.56,81239.75,61.7,0.0,0.0,4e-05]
[1778566485924,50.56,81239.75,61.7,0.0,0.0,4e-05]
[1778566488027,50.56,81238.7,61.7,0.0,0.0,4e-05]
[1778566488854,50.56,81239.77,61.7,0.0,0.0,4e-05]
[1778566491283,50.56,81242.71,61.7,0.0,0.0,4e-05]
[1778566495311,50.56,81247.33,61.7,0.0,0.0,4e-05]
[1778566496318,50.56,81251.06,61.7,0.0,0.0,4e-05]
[1778566497325,50.56,81240.87,61.7,0.0,0.0,4e-05]
[1778566498332,50.56,81235.41,61.7,0.0,0.0,5e-05]
[1778566499317,50.56,81235.41,61.7,0.0,0.0,5e-05]
[1778566500561,50.56,81235.23,61.7,0.0,0.0,5e-05]
[1778566503678,50.56,81235.12,61.7,0.0,0.0,5e-05]
[1778566504252,50.56,81235.12,61.7,0.0,0.0,5e-05]
[1778566506388,50.56,81231.09,61.7,0.0,0.0,5e-05]
[1778566508967,50.56,81233.18,61.7,0.0,0.0,5e-05]
[1778566509402,50.56,81233.18,61.7,0.0,0.0,5e-05]
[1778566510052,50.56,81233.18,61.7,0.0,0.0,5e-05]
[1778566510716,50.56,81233.36,61.7,0.0,0.0,5e-05]
[1778566512414,50.56,81234.36,61.7,0.0,0.0,5e-05]
[1778566514165,50.56,81234.33,61.7,0.0,0.0,5e-05]
[1778566516794,50.56,81234.14,61.7,0.0,0.0,5e-05]
[1778566516894,50.56,81237.35,61.7,0.0,0.0,5e-05]
[1778566517609,50.56,81237.35,61.7,0.0,0.0,5e-05]
[1778566517661,50.56,81243.34,61.7,0.0,0.0,4e-05]
[1778566519132,50.56,81243.34,61.7,0.0,0.0,4e-05]
[1778566519865,50.56,81243.68,61.7,0.0,0.0,4e-05]
[1778566524751,50.56,81242.62,61.7,0.0,0.0,4e-05]
[1778566525129,50.56,81242.62,61.7,0.0,0.0,4e-05]
[1778566525824,50.56,81242.64,61.7,0.0,0.0,4e-05]
[1778566525925,50.56,81245.56,61.7,0.0,0.0,4e-05]
[1778566526401,50.56,81245.56,61.7,0.0,0.0,4e-05]
[1778566527795,50.56,81246.07,61.7,0.0,0.0,4e-05]
[1778566528414,50.56,81245.44,61.7,0.0,0.0,4e-05]
[1778566532116,50.56,81246.03,61.7,0.0,0.0,4e-05]
[1778566532216,50.56,81245.94,61.7,0.0,0.0,4e-05]
[1778566532948,50.56,81245.94,61.7,0.0,0.0,4e-05]
[1778566534201,50.56,81245.77,61.7,0.0,0.0,4e-05]
[1778566534814,50.56,81245.98,61.7,0.0,0.0,4e-05]
[1778566538845,50.56,81245.9,61.7,0.0,0.0,4e-05]
[1778566539270,50.56,81245.9,61.7,0.0,0.0,4e-05]
[1778566540010,50.56,81245.9,61.7,0.0,0.0,4e-05]
[1778566540702,50.56,81245.9,61.7,0.0,0.0,4e-05]
[1778566546209,50.56,81245.88,61.7,0.0,0.0,4e-05]
[1778566551705,50.56,81247.45,61.7,0.0,0.0,4e-05]
[1778566552894,50.56,81247.45,61.7,0.0,0.0,4e-05]
[1778566553934,50.56,81247.41,61.7,0.0,0.0,4e-05]
[1778566554454,50.56,81247.26,61.7,0.0,0.0,4e-05]
[1778566555109,50.56,81247.26,61.7,0.0,0.0,4e-05]
[1778566560071,50.56,81246.42,61.7,0.0,0.0,4e-05]
[1778566560792,50.56,81246.35,61.7,0.0,0.0,4e-05]
[1778566561994,50.56,81246.64,61.7,0.0,0.0,4e-05]
[1778566562562,50.56,81245.5,61.7,0.0,0.0,4e-05]
[1778566563198,50.56,81245.5,61.7,0.0,0.0,4e-05]
[1778566564056,50.56,81246.01,61.7,0.0,0.0,4e-05]
[1778566569832,50.56,81245.39,61.7,0.0,0.0,4e-05]
[1778566573275,50.56,81245.46,61.7,0.0,0.0,4e-05]
[1778566574010,50.56,81245.71,61.7,0.0,0.0,4e-05]
[1778566574546,50.56,81246.62,61.7,0.0,0.0,4e-05]
[1778566575077,50.56,81246.62,61.7,0.0,0.0,4e-05]
[1778566575782,50.56,81246.59,61.7,0.0,0.0,4e-05]
[1778566576330,50.56,81246.58,61.7,0.0,0.0,4e-05]
[1778566577978,50.56,81246.04,61.7,0.0,0.0,4e-05]
[1778566578432,50.56,81246.18,61.7,0.0,0.0,4e-05]
[1778566579810,50.56,81246.18,61.7,0.0,0.0,4e-05]
[1778566580476,50.56,81246.22,61.7,0.0,0.0,4e-05]
[1778566584069,50.56,81246.22,61.7,0.0,0.0,4e-05]
[1778566584720,50.56,81246.17,61.7,0.0,0.0,4e-05]
[1778566590137,50.56,81248.39,61.7,0.0,0.0,4e-05]
[1778566590831,50.56,81248.4,61.7,0.0,0.0,4e-05]
[1778566591988,50.56,81247.36,61.7,0.0,0.0,3e-05]
[1778566594002,50.56,81251.05,61.7,0.0,0.0,3e-05]
[1778566597320,50.56,81253.13,61.7,0.0,0.0,3e-05]
[1778566598125,50.56,81255.04,61.7,0.0,0.0,3e-05]
[1778566598225,50.56,81258.25,61.7,0.0,0.0,3e-05]
[1778566600121,50.56,81257.82,61.7,0.0,0.0,3e-05]
[1778566600932,50.56,81257.0,61.7,0.0,0.0,3e-05]
[1778566604767,50.56,81256.66,61.7,0.0,0.0,3e-05]
[1778566605365,50.56,81255.5,61.7,0.0,0.0,3e-05]
[1778566606091,50.56,81255.5,61.7,0.0,0.0,3e-05]
[1778566606790,50.56,81256.34,61.7,0.0,0.0,3e-05]
[1778566607250,50.56,81256.34,61.7,0.0,0.0,3e-05]
[1778566607989,50.56,81256.34,61.7,0.0,0.0,3e-05]
[1778566609140,50.56,81256.97,61.7,0.0,0.0,3e-05]
[1778566610377,50.56,81257.01,61.7,0.0,0.0,3e-05]
[1778566612958,50.56,81256.78,61.7,0.0,0.0,3e-05]
[1778566613702,50.56,81256.62,61.7,0.0,0.0,3e-05]
[1778566614239,50.56,81256.62,61.7,0.0,0.0,3e-05]
[1778566615642,50.56,81256.27,61.7,0.0,0.0,3e-05]
[1778566618395,50.56,81257.17,61.7,0.0,0.0,3e-05]
[1778566619009,50.56,81257.17,61.7,0.0,0.0,3e-05]
[1778566620357,50.56,81257.17,61.7,0.0,0.0,3e-05]
[1778566621026,50.56,81257.12,61.7,0.0,0.0,3e-05]
[1778566624144,50.56,81256.86,61.7,0.0,0.0,3e-05]
[1778566625349,50.56,81255.73,61.7,0.0,0.0,3e-05]
[1778566627092,50.56,81255.27,61.7,0.0,0.0,3e-05]
[1778566627901,50.56,81254.02,61.7,0.0,0.0,3e-05]
[1778566631375,50.56,81255.53,61.7,0.0,0.0,3e-05]
[1778566632217,50.56,81257.4,61.7,0.0,0.0,3e-05]
[1778566633135,50.56,81257.42,61.7,0.0,0.0,3e-05]
[1778566633898,50.56,81257.42,61.7,0.0,0.0,3e-05]
[1778566636054,50.56,81257.46,61.7,0.0,0.0,3e-05]
[1778566636928,50.56,81257.5,61.7,0.0,0.0,3e-05]
[1778566638242,50.56,81257.5,61.7,0.0,0.0,3e-05]
[1778566639025,50.56,81257.5,61.7,0.0,0.0,3e-05]
[1778566643503,50.56,81257.76,61.7,0.0,0.0,3e-05]
[1778566644536,50.56,81257.73,61.7,0.0,0.0,3e-05]
[1778566645987,50.56,81257.73,61.7,0.0,0.0,3e-05]
[1778566646865,50.56,81257.92,61.7,0.0,0.0,3e-05]
[1778566648253,50.56,81257.76,61.7,0.0,0.0,3e-05]
[1778566649450,50.56,81257.96,61.7,0.0,0.0,3e-05]
[1778566649943,50.56,81257.96,61.7,0.0,0.0,3e-05]
[1778566650105,50.56,81257.96,61.7,0.0,0.0,3e-05]
[1778566650120,50.56,81257.96,61.7,0.0,0.0,3e-05]
[1778566650193,50.56,81257.96,61.7,0.0,0.0,3e-05]
[1778566650396,50.56,81266.01,61.7,0.0,0.0,3e-05]
[1778566651403,50.56,81269.79,61.7,0.0,0.0,2e-05]
[1778566652410,50.56,81272.88,61.7,0.0,0.0,2e-05]
[1778566653987,50.56,81272.88,61.7,0.0,0.0,2e-05]
[1778566654572,50.56,81274.28,61.7,0.0,0.0,2e-05]
[1778566655135,50.56,81274.28,61.7,0.0,0.0,2e-05]
[1778566655737,50.56,81274.53,61.7,0.0,0.0,2e-05]
[1778566657893,50.56,81274.64,61.7,0.0,0.0,2e-05]
[1778566658446,50.56,81274.67,61.7,0.0,0.0,2e-05]
[1778566659166,50.56,81274.67,61.7,0.0,0.0,2e-05]
[1778566659830,50.56,81274.67,61.7,0.0,0.0,2e-05]
[1778566663130,50.56,81274.62,61.7,0.0,0.0,2e-05]
[1778566663949,50.56,81274.62,61.7,0.0,0.0,2e-05]
[1778566669861,50.56,81274.85,61.7,0.0,0.0,2e-05]
[1778566670539,50.56,81274.99,61.7,0.0,0.0,2e-05]
[1778566676578,50.56,81275.62,61.7,0.0,0.0,2e-05]
[1778566677585,50.56,81279.79,61.7,0.0,0.0,2e-05]
[1778566682687,50.56,81281.03,61.7,0.0,0.0,2e-05]
[1778566683234,50.56,81281.03,61.7,0.0,0.0,2e-05]
[1778566684515,50.56,81280.42,61.7,0.0,0.0,2e-05]
[1778566685759,50.56,81279.13,61.7,0.0,0.0,2e-05]
[1778566690484,50.56,81277.14,61.7,0.0,0.0,2e-05]
[1778566693875,50.56,81277.51,61.7,0.0,0.0,2e-05]
[1778566696038,50.56,81276.71,61.7,0.0,0.0,2e-05]
[1778566697338,50.56,81276.77,61.7,0.0,0.0,2e-05]
[1778566702802,50.56,81279.12,61.7,0.0,0.0,2e-05]
[1778566704354,50.56,81280.27,61.7,0.0,0.0,2e-05]
[1778566708334,50.56,81281.67,61.7,0.0,0.0,2e-05]
[1778566709005,50.56,81282.15,61.7,0.0,0.0,2e-05]
[1778566710196,50.56,81282.1,61.7,0.0,0.0,2e-05]
[1778566711719,50.56,81282.45,61.7,0.0,0.0,2e-05]
[1778566711825,50.56,81282.52,61.7,0.0,0.0,2e-05]
[1778566713451,50.56,81282.52,61.7,0.0,0.0,2e-05]
[1778566714101,50.56,81281.32,61.7,0.0,0.0,2e-05]
[1778566715928,50.56,81282.39,61.7,0.0,0.0,2e-05]
[1778566716404,50.56,81282.39,61.7,0.0,0.0,2e-05]
[1778566721088,50.56,81283.43,61.7,0.0,0.0,2e-05]
[1778566722295,50.56,81283.43,61.7,0.0,0.0,2e-05]
[1778566723312,50.56,81283.43,61.7,0.0,0.0,2e-05]
[1778566724065,50.56,81283.47,61.7,0.0,0.0,2e-05]
[1778566727045,50.56,81283.47,61.7,0.0,0.0,2e-05]
[1778566727791,50.56,81283.41,61.7,0.0,0.0,2e-05]
[1778566727937,50.56,81279.48,61.7,0.0,0.0,2e-05]
[1778566730761,50.56,81278.89,61.7,0.0,0.0,2e-05]
[1778566732827,50.56,81278.66,61.7,0.0,0.0,2e-05]
[1778566735654,50.56,81278.66,61.7,0.0,0.0,2e-05]
[1778566736287,50.56,81278.66,61.7,0.0,0.0,2e-05]
[1778566740867,50.56,81279.0,61.7,0.0,0.0,2e-05]
[1778566741417,50.56,81279.0,61.7,0.0,0.0,2e-05]
[1778566742199,50.56,81279.0,61.7,0.0,0.0,2e-05]
[1778566743046,50.56,81279.0,61.7,0.0,0.0,2e-05]
[1778566746700,50.56,81279.41,61.7,0.0,0.0,2e-05]
[1778566752136,50.56,81278.89,61.7,0.0,0.0,2e-05]
[1778566758148,50.56,81275.01,61.7,0.0,0.0,2e-05]
[1778566759088,50.56,81275.01,61.7,0.0,0.0,2e-05]
[1778566764190,50.56,81274.39,61.7,0.0,0.0,2e-05]
[1778566766136,50.56,81274.46,61.7,0.0,0.0,2e-05]
[1778566767082,50.56,81274.46,61.7,0.0,0.0,2e-05]
[1778566769962,50.56,81274.49,61.7,0.0,0.0,2e-05]
[1778566770590,50.56,81274.62,61.7,0.0,0.0,2e-05]
[1778566771229,50.56,81274.62,61.7,0.0,0.0,2e-05]
[1778566771254,50.56,81274.62,61.7,0.0,0.0,2e-05]
[1778566771924,50.56,81274.62,61.7,0.0,0.0,2e-05]
[1778566772670,50.56,81273.11,61.7,0.0,0.0,2e-05]
[1778566773334,50.56,81273.11,61.7,0.0,0.0,2e-05]
[1778566777149,50.56,81274.13,61.7,0.0,0.0,2e-05]
[1778566777866,50.56,81273.89,61.7,0.0,0.0,2e-05]
[1778566779724,50.56,81273.89,61.7,0.0,0.0,2e-05]
[1778566781093,50.56,81273.89,61.7,0.0,0.0,2e-05]
[1778566783313,50.56,81273.75,61.7,0.0,0.0,2e-05]
[1778566784076,50.56,81274.05,61.7,0.0,0.0,2e-05]
[1778566785407,50.56,81274.05,61.7,0.0,0.0,2e-05]
[1778566786045,50.56,81274.05,61.7,0.0,0.0,2e-05]
[1778566791379,50.56,81273.52,61.7,0.0,0.0,2e-05]
[1778566793369,50.56,81273.45,61.7,0.0,0.0,2e-05]
[1778566793393,50.56,81269.5,61.7,0.0,0.0,2e-05]
[1778566794024,50.56,81269.5,61.7,0.0,0.0,2e-05]
[1778566796562,50.56,81265.96,61.7,0.0,0.0,2e-05]
[1778566797130,50.56,81265.96,61.7,0.0,0.0,2e-05]
[1778566798715,50.56,81265.9,61.7,0.0,0.0,2e-05]
[1778566799318,50.56,81265.9,61.7,0.0,0.0,2e-05]
[1778566804470,50.56,81264.94,61.7,0.0,0.0,2e-05]
[1778566804773,50.56,81264.94,61.7,0.0,0.0,2e-05]
[1778566805199,50.56,81264.94,61.7,0.0,0.0,2e-05]
[1778566808226,50.56,81265.12,61.7,0.0,0.0,2e-05]
[1778566808610,50.56,81265.08,61.7,0.0,0.0,2e-05]
[1778566809276,50.56,81265.08,61.7,0.0,0.0,2e-05]
[1778566810855,50.56,81267.66,61.7,0.0,0.0,2e-05]
[1778566812510,50.56,81268.31,61.7,0.0,0.0,2e-05]
[1778566813179,50.56,81269.32,61.7,0.0,0.0,2e-05]
[1778566818898,50.56,81268.76,61.7,0.0,0.0,2e-05]
[1778566819458,50.56,81268.76,61.7,0.0,0.0,2e-05]
[1778566822848,50.56,81268.78,61.7,0.0,0.0,2e-05]
[1778566823518,50.56,81268.78,61.7,0.0,0.0,2e-05]
[1778566824801,50.56,81268.78,61.7,0.0,0.0,2e-05]
[1778566825340,50.56,81268.78,61.7,0.0,0.0,2e-05]
[1778566826086,50.56,81268.76,61.7,0.0,0.0,2e-05]
[1778566827359,50.56,81268.78,61.7,0.0,0.0,2e-05]
[1778566831661,50.56,81271.51,61.7,0.0,0.0,2e-05]
[1778566835819,50.56,81271.26,61.7,0.0,0.0,2e-05]
[1778566836421,50.56,81271.26,61.7,0.0,0.0,2e-05]
[1778566837995,50.56,81271.07,61.7,0.0,0.0,2e-05]
[1778566838810,50.56,81270.44,61.7,0.0,0.0,2e-05]
[1778566841894,50.56,81270.34,61.7,0.0,0.0,2e-05]
[1778566843448,50.56,81270.34,61.7,0.0,0.0,2e-05]
[1778566844071,50.56,81270.27,61.7,0.0,0.0,2e-05]
[1778566844796,50.56,81270.3,61.7,0.0,0.0,2e-05]
[1778566847112,50.56,81269.98,61.7,0.0,0.0,2e-05]
[1778566847958,50.56,81269.96,61.7,0.0,0.0,2e-05]
[1778566853089,50.56,81269.03,61.7,0.0,0.0,2e-05]
[1778566853978,50.56,81269.03,61.7,0.0,0.0,2e-05]
[1778566856741,50.56,81269.4,61.7,0.0,0.0,2e-05]
[1778566858076,50.56,81268.3,61.7,0.0,0.0,2e-05]
[1778566863680,50.56,81269.49,61.7,0.0,0.0,2e-05]
[1778566869906,50.56,81269.39,61.7,0.0,0.0,2e-05]
[1778566871514,50.56,81268.42,61.7,0.0,0.0,2e-05]
[1778566872160,50.56,81269.37,61.7,0.0,0.0,2e-05]
[1778566878941,50.56,81269.14,61.7,0.0,0.0,2e-05]
[1778566879451,50.56,81269.14,61.7,0.0,0.0,2e-05]
[1778566883499,50.56,81269.43,61.7,0.0,0.0,2e-05]
[1778566884115,50.56,81269.43,61.7,0.0,0.0,2e-05]
[1778566887482,50.56,81269.32,61.7,0.0,0.0,2e-05]
[1778566888177,50.56,81268.32,61.7,0.0,0.0,2e-05]
[1778566891076,50.56,81267.39,61.7,0.0,0.0,1e-05]
[1778566896112,50.56,81268.0,61.7,0.0,0.0,1e-05]
[1778566901147,50.56,81267.76,61.7,0.0,0.0,1e-05]
[1778566904579,50.56,81267.83,61.7,0.0,0.0,1e-05]
[1778566905149,50.56,81267.63,61.7,0.0,0.0,1e-05]
[1778566906488,50.56,81268.16,61.7,0.0,0.0,1e-05]
[1778566907722,50.56,81271.33,61.7,0.0,0.0,1e-05]
[1778566910136,50.56,81270.76,61.7,0.0,0.0,1e-05]
[1778566910855,50.56,81271.04,61.7,0.0,0.0,1e-05]
[1778566915799,50.56,81271.68,61.7,0.0,0.0,1e-05]
[1778566916471,50.56,81271.68,61.7,0.0,0.0,1e-05]
[1778566917901,50.56,81271.68,61.7,0.0,0.0,1e-05]
[1778566919152,50.56,81271.71,61.7,0.0,0.0,1e-05]
[1778566919899,50.56,81271.66,61.7,0.0,0.0,1e-05]
[1778566920303,50.56,81271.66,61.7,0.0,0.0,1e-05]
[1778566925297,50.56,81271.71,61.7,0.0,0.0,1e-05]
[1778566926030,50.56,81271.64,61.7,0.0,0.0,1e-05]
[1778566927165,50.56,81270.52,61.7,0.0,0.0,1e-05]
[1778566927955,50.56,81271.7,61.7,0.0,0.0,1e-05]
[1778566932038,50.56,81271.7,61.7,0.0,0.0,1e-05]
[1778566933987,50.56,81271.66,61.7,0.0,0.0,1e-05]
[1778566939417,50.56,81268.68,61.7,0.0,0.0,1e-05]
[1778566940256,50.56,81268.68,61.7,0.0,0.0,1e-05]
[1778566940906,50.56,81267.49,61.7,0.0,0.0,1e-05]
[1778566943065,50.56,81266.88,61.7,0.0,0.0,1e-05]
[1778566944383,50.56,81265.72,61.7,0.0,0.0,2e-05]
[1778566945723,50.56,81264.9,61.7,0.0,0.0,2e-05]
[1778566946568,50.56,81264.9,61.7,0.0,0.0,2e-05]
[1778566948221,50.56,81264.89,61.7,0.0,0.0,2e-05]
[1778566949021,50.56,81264.75,61.7,0.0,0.0,2e-05]
[1778566950494,50.56,81260.26,61.7,0.0,0.0,2e-05]
[1778566951501,50.56,81260.0,61.7,0.0,0.0,1e-05]
[1778566956284,50.56,81260.47,61.7,0.0,0.0,1e-05]
[1778566957046,50.56,81260.69,61.7,0.0,0.0,1e-05]
[1778566962579,50.56,81260.68,61.7,0.0,0.0,1e-05]
[1778566967614,50.56,81261.28,61.7,0.0,0.0,1e-05]
[1778566970361,50.56,81261.59,61.7,0.0,0.0,1e-05]
[1778566970882,50.56,81261.59,61.7,0.0,0.0,1e-05]
[1778566975003,50.56,81261.49,61.7,0.0,0.0,1e-05]
[1778566975623,50.56,81261.49,61.7,0.0,0.0,1e-05]
[1778566978441,50.56,81262.93,61.7,0.0,0.0,1e-05]
[1778566979999,50.56,81264.98,61.7,0.0,0.0,1e-05]
[1778566982258,50.56,81264.54,61.7,0.0,0.0,1e-05]
[1778566982999,50.56,81264.26,61.7,0.0,0.0,1e-05]
[1778566990779,50.56,81264.06,61.7,0.0,0.0,1e-05]
[1778566994648,50.56,81262.57,61.7,0.0,0.0,1e-05]
[1778566995084,50.56,81262.61,61.7,0.0,0.0,1e-05]
[1778566995790,50.56,81262.61,61.7,0.0,0.0,1e-05]
[1778566996434,50.56,81262.61,61.7,0.0,0.0,1e-05]
[1778566999963,50.56,81261.72,61.7,0.0,0.0,1e-05]
[1778567000752,50.56,81261.72,61.7,0.0,0.0,1e-05]
[1778567005668,50.56,81261.69,61.7,0.0,0.0,1e-05]
[1778567006318,50.56,81261.69,61.7,0.0,0.0,1e-05]
[1778567009086,50.56,81261.69,61.7,0.0,0.0,1e-05]
[1778567009873,50.56,81260.41,61.7,0.0,0.0,1e-05]
[1778567012420,50.56,81258.19,61.7,0.0,0.0,1e-05]
[1778567012427,50.56,81258.58,61.7,0.0,0.0,1e-05]
[1778567012925,50.56,81258.58,61.7,0.0,0.0,1e-05]
[1778567012935,50.56,81254.17,61.7,0.0,0.0,1e-05]
[1778567013942,50.56,81249.94,61.7,0.0,0.0,1e-05]
[1778567016156,50.56,81249.75,61.7,0.0,0.0,1e-05]
[1778567017360,50.56,81249.75,61.7,0.0,0.0,1e-05]
[1778567017970,50.56,81243.68,61.7,0.0,0.0,1e-05]
[1778567021542,50.56,81244.14,61.7,0.0,0.0,1e-05]
[1778567022262,50.56,81241.69,61.7,0.0,0.0,1e-05]
[1778567025785,50.56,81242.87,61.7,0.0,0.0,1e-05]
[1778567026400,50.56,81242.87,61.7,0.0,0.0,1e-05]
[1778567028469,50.56,81243.59,61.7,0.0,0.0,1e-05]
[1778567029064,50.56,81243.68,61.7,0.0,0.0,1e-05]
[1778567035039,50.56,81243.78,61.7,0.0,0.0,1e-05]
[1778567035781,50.56,81243.78,61.7,0.0,0.0,1e-05]
[1778567041004,50.56,81243.92,61.7,0.0,0.0,1e-05]
[1778567041706,50.56,81243.92,61.7,0.0,0.0,1e-05]
[1778567042283,50.56,81243.82,61.7,0.0,0.0,1e-05]
[1778567047430,50.56,81244.71,61.7,0.0,0.0,1e-05]
[1778567048251,50.56,81244.8,61.7,0.0,0.0,1e-05]
[1778567051438,50.56,81245.01,61.7,0.0,0.0,1e-05]
[1778567053043,50.56,81245.18,61.7,0.0,0.0,1e-05]
[1778567058135,50.56,81244.21,61.7,0.0,0.0,1e-05]
[1778567058530,50.56,81244.21,61.7,0.0,0.0,1e-05]
[1778567058555,50.56,81244.21,61.7,0.0,0.0,1e-05]
[1778567058594,50.56,81244.21,61.7,0.0,0.0,1e-05]
[1778567059259,50.56,81233.61,61.7,0.0,0.0,2e-05]
[1778567060122,50.56,81233.61,61.7,0.0,0.0,2e-05]
[1778567060550,50.56,81233.61,61.7,0.0,0.0,2e-05]
[1778567060791,50.56,81233.61,61.7,0.0,0.0,2e-05]
[1778567061272,50.56,81229.29,61.7,0.0,0.0,2e-05]
[1778567062845,50.56,81227.83,61.7,0.0,0.0,2e-05]
[1778567063753,50.56,81227.83,61.7,0.0,0.0,2e-05]
[1778567064364,50.56,81227.65,61.7,0.0,0.0,2e-05]
[1778567065714,50.56,81228.49,61.7,0.0,0.0,2e-05]
[1778567066264,50.56,81228.36,61.7,0.0,0.0,2e-05]
[1778567066914,50.56,81228.36,61.7,0.0,0.0,2e-05]
[1778567067371,50.56,81228.36,61.7,0.0,0.0,2e-05]
[1778567068935,50.56,81228.91,61.7,0.0,0.0,2e-05]
[1778567069556,50.56,81228.91,61.7,0.0,0.0,2e-05]
[1778567071342,50.56,81232.63,61.7,0.0,0.0,1e-05]
[1778567072510,50.56,81232.63,61.7,0.0,0.0,1e-05]
[1778567072546,50.56,81239.72,61.7,0.0,0.0,1e-05]
[1778567074063,50.56,81241.24,61.7,0.0,0.0,1e-05]
[1778567074363,50.56,81245.06,61.7,0.0,0.0,1e-05]
[1778567076377,50.56,81249.6,61.7,0.0,0.0,1e-05]
[1778567077241,50.56,81249.6,61.7,0.0,0.0,1e-05]
[1778567077407,50.56,81249.6,61.7,0.0,0.0,1e-05]
[1778567078248,50.56,81251.55,61.7,0.0,0.0,1e-05]
[1778567078287,50.56,81251.55,61.7,0.0,0.0,1e-05]
[1778567078391,50.56,81255.11,61.7,0.0,0.0,1e-05]
[1778567080220,50.56,81257.1,61.7,0.0,0.0,1e-05]
[1778567080726,50.56,81257.1,61.7,0.0,0.0,1e-05]
[1778567080960,50.56,81257.94,61.7,0.0,0.0,1e-05]
[1778567081384,50.56,81257.94,61.7,0.0,0.0,1e-05]
[1778567084350,50.56,81259.58,61.7,0.0,0.0,1e-05]
[1778567085454,50.56,81259.58,61.7,0.0,0.0,1e-05]
[1778567085526,50.56,81259.58,61.7,0.0,0.0,1e-05]
[1778567086028,50.56,81259.67,61.7,0.0,0.0,1e-05]
[1778567087980,50.56,81262.39,61.7,0.0,0.0,1e-05]
[1778567088775,50.56,81262.39,61.7,0.0,0.0,1e-05]
[1778567089468,50.56,81266.76,61.7,0.0,0.0,1e-05]
[1778567090096,50.56,81266.76,61.7,0.0,0.0,1e-05]
[1778567090472,50.56,81266.76,61.7,0.0,0.0,1e-05]
[1778567090475,50.56,81260.25,61.7,0.0,0.0,1e-05]
[1778567091482,50.56,81251.8,61.7,0.0,0.0,1e-05]
[1778567096517,50.56,81250.49,61.7,0.0,0.0,1e-05]
[1778567096917,50.56,81250.49,61.7,0.0,0.0,1e-05]
[1778567097072,50.56,81250.49,61.7,0.0,0.0,1e-05]
[1778567097735,50.56,81254.48,61.7,0.0,0.0,1e-05]
[1778567099539,50.56,81259.97,61.7,0.0,0.0,1e-05]
[1778567100296,50.56,81259.97,61.7,0.0,0.0,1e-05]
[1778567101003,50.56,81261.55,61.7,0.0,0.0,1e-05]
[1778567102560,50.56,81267.84,61.7,0.0,0.0,1e-05]
[1778567106918,50.56,81268.86,61.7,0.0,0.0,1e-05]
[1778567108044,50.56,81267.83,61.7,0.0,0.0,1e-05]
[1778567108663,50.56,81267.83,61.7,0.0,0.0,1e-05]
[1778567109222,50.56,81266.89,61.7,0.0,0.0,1e-05]
[1778567113396,50.56,81269.01,61.7,0.0,0.0,1e-05]
[1778567114862,50.56,81269.01,61.7,0.0,0.0,1e-05]
[1778567115409,50.56,81268.8,61.7,0.0,0.0,1e-05]
[1778567116227,50.56,81268.91,61.7,0.0,0.0,1e-05]
[1778567118982,50.56,81268.81,61.7,0.0,0.0,1e-05]
[1778567119354,50.56,81268.81,61.7,0.0,0.0,1e-05]
[1778567124115,50.56,81268.0,61.7,0.0,0.0,1e-05]
[1778567124852,50.56,81268.0,61.7,0.0,0.0,1e-05]
[1778567125722,50.56,81264.76,61.7,0.0,0.0,1e-05]
[1778567126137,50.56,81264.76,61.7,0.0,0.0,1e-05]
[1778567126754,50.56,81264.76,61.7,0.0,0.0,1e-05]
[1778567128225,50.56,81266.58,61.7,0.0,0.0,1e-05]
[1778567128927,50.56,81266.47,61.7,0.0,0.0,1e-05]
[1778567130152,50.56,81266.47,61.7,0.0,0.0,1e-05]
[1778567130800,50.56,81266.47,61.7,0.0,0.0,1e-05]
[1778567132775,50.56,81266.32,61.7,0.0,0.0,1e-05]
[1778567137810,50.56,81267.32,61.7,0.0,0.0,1e-05]
[1778567141818,50.56,81267.11,61.7,0.0,0.0,1e-05]
[1778567142458,50.56,81267.47,61.7,0.0,0.0,1e-05]
[1778567146898,50.56,81268.27,61.7,0.0,0.0,1e-05]
[1778567147406,50.56,81268.48,61.7,0.0,0.0,1e-05]
[1778567148793,50.56,81268.48,61.7,0.0,0.0,1e-05]
[1778567149271,50.56,81268.0,61.7,0.0,0.0,1e-05]
[1778567154929,50.56,81271.23,61.7,0.0,0.0,1e-05]
[1778567156421,50.56,81271.23,61.7,0.0,0.0,1e-05]
[1778567157170,50.56,81271.11,61.7,0.0,0.0,1e-05]
[1778567159902,50.56,81270.23,61.7,0.0,0.0,1e-05]
[1778567160367,50.56,81270.79,61.7,0.0,0.0,1e-05]
[1778567163269,50.56,81271.3,61.7,0.0,0.0,1e-05]
[1778567164063,50.56,81270.82,61.7,0.0,0.0,1e-05]
[1778567164777,50.56,81270.82,61.7,0.0,0.0,1e-05]
[1778567165363,50.56,81269.37,61.7,0.0,0.0,1e-05]
[1778567166012,50.56,81268.57,61.7,0.0,0.0,1e-05]
[1778567166743,50.56,81268.57,61.7,0.0,0.0,1e-05]
[1778567172044,50.56,81267.61,61.7,0.0,0.0,1e-05]
[1778567172730,50.56,81267.61,61.7,0.0,0.0,1e-05]
[1778567180023,50.56,81266.0,61.7,0.0,0.0,1e-05]
[1778567180714,50.56,81266.0,61.7,0.0,0.0,1e-05]
[1778567182747,50.56,81265.95,61.7,0.0,0.0,1e-05]
[1778567184080,50.56,81266.09,61.7,0.0,0.0,1e-05]
[1778567187527,50.56,81265.79,61.7,0.0,0.0,1e-05]
[1778567188190,50.56,81265.5,61.7,0.0,0.0,1e-05]
[1778567191293,50.56,81265.81,61.7,0.0,0.0,1e-05]
[1778567191325,50.56,81265.97,61.7,0.0,0.0,1e-05]
[1778567191971,50.56,81265.97,61.7,0.0,0.0,1e-05]
[1778567193353,50.56,81265.9,61.7,0.0,0.0,1e-05]
[1778567194073,50.56,81265.9,61.7,0.0,0.0,1e-05]
[1778567196190,50.56,81264.8,61.7,0.0,0.0,1e-05]
[1778567196984,50.56,81265.83,61.7,0.0,0.0,1e-05]
[1778567200584,50.56,81265.69,61.7,0.0,0.0,1e-05]
[1778567201233,50.56,81265.91,61.7,0.0,0.0,1e-05]
[1778567209988,50.56,81265.76,61.7,0.0,0.0,1e-05]
[1778567210594,50.56,81265.76,61.7,0.0,0.0,1e-05]
[1778567212804,50.56,81265.69,61.7,0.0,0.0,1e-05]
[1778567213492,50.56,81265.73,61.7,0.0,0.0,1e-05]
[1778567214969,50.56,81265.91,61.7,0.0,0.0,1e-05]
[1778567215572,50.56,81265.91,61.7,0.0,0.0,1e-05]
[1778567216698,50.56,81265.87,61.7,0.0,0.0,1e-05]
[1778567218068,50.56,81265.8,61.7,0.0,0.0,1e-05]
[1778567218861,50.56,81265.8,61.7,0.0,0.0,1e-05]
[1778567219696,50.56,81264.94,61.7,0.0,0.0,1e-05]
[1778567220281,50.56,81265.91,61.7,0.0,0.0,1e-05]
[1778567221946,50.56,81265.91,61.7,0.0,0.0,1e-05]
[1778567226066,50.56,81266.09,61.7,0.0,0.0,1e-05]
[1778567226928,50.56,81266.09,61.7,0.0,0.0,1e-05]
[1778567230943,50.56,81265.51,61.7,0.0,0.0,1e-05]
[1778567230953,50.56,81258.65,61.7,0.0,0.0,1e-05]
[1778567231299,50.56,81258.65,61.7,0.0,0.0,1e-05]
[1778567231312,50.56,81258.65,61.7,0.0,0.0,1e-05]
[1778567231356,50.56,81258.65,61.7,0.0,0.0,1e-05]
[1778567231469,50.56,81254.97,61.7,0.0,0.0,1e-05]
[1778567232068,50.56,81254.97,61.7,0.0,0.0,1e-05]
[1778567232476,50.56,81251.64,61.7,0.0,0.0,1e-05]
[1778567233041,50.56,81251.64,61.7,0.0,0.0,1e-05]
[1778567238596,50.56,81250.78,61.7,0.0,0.0,1e-05]
[1778567239953,50.56,81250.47,61.7,0.0,0.0,1e-05]
[1778567242982,50.56,81249.48,61.7,0.0,0.0,1e-05]
[1778567244294,50.56,81250.46,61.7,0.0,0.0,1e-05]
[1778567246574,50.56,81242.94,61.7,0.0,0.0,1e-05]
[1778567247581,50.56,81236.53,61.7,0.0,0.0,1e-05]
[1778567250587,50.56,81236.7,61.7,0.0,0.0,1e-05]
[1778567251206,50.56,81236.59,61.7,0.0,0.0,1e-05]
[1778567252018,50.56,81236.59,61.7,0.0,0.0,1e-05]
[1778567251609,50.56,81236.52,61.7,0.0,0.0,1e-05]
[1778567252876,50.56,81236.52,61.7,0.0,0.0,1e-05]
[1778567253782,50.56,81236.42,61.7,0.0,0.0,1e-05]
[1778567254362,50.56,81236.42,61.7,0.0,0.0,1e-05]
[1778567254631,50.56,81226.41,61.7,0.0,0.0,1e-05]
[1778567255522,50.56,81226.41,61.7,0.0,0.0,1e-05]
[1778567256124,50.56,81226.21,61.7,0.0,0.0,1e-05]
[1778567258974,50.56,81225.79,61.7,0.0,0.0,1e-05]
[1778567259181,50.56,81225.54,61.7,0.0,0.0,1e-05]
[1778567260166,50.56,81225.82,61.7,0.0,0.0,1e-05]
[1778567260904,50.56,81225.82,61.7,0.0,0.0,1e-05]
[1778567264806,50.56,81224.28,61.7,0.0,0.0,1e-05]
[1778567266505,50.56,81224.79,61.7,0.0,0.0,1e-05]
[1778567271750,50.56,81225.63,61.7,0.0,0.0,1e-05]
[1778567273535,50.56,81225.83,61.7,0.0,0.0,1e-05]
[1778567274242,50.56,81225.95,61.7,0.0,0.0,1e-05]
[1778567277606,50.56,81225.82,61.7,0.0,0.0,1e-05]
[1778567278220,50.56,81225.78,61.7,0.0,0.0,1e-05]
[1778567280318,50.56,81225.71,61.7,0.0,0.0,1e-05]
[1778567280971,50.56,81225.71,61.7,0.0,0.0,1e-05]
[1778567287133,50.56,81225.6,61.7,0.0,0.0,1e-05]
[1778567288098,50.56,81225.6,61.7,0.0,0.0,1e-05]
[1778567288730,50.56,81225.6,61.7,0.0,0.0,1e-05]
[1778567289223,50.56,81225.57,61.7,0.0,0.0,1e-05]
[1778567290023,50.56,81225.57,61.7,0.0,0.0,1e-05]
[1778567289876,50.56,81219.53,61.7,0.0,0.0,1e-05]
[1778567290883,50.56,81216.57,61.7,0.0,0.0,1e-05]
[1778567291198,50.56,81216.57,61.7,0.0,0.0,1e-05]
[1778567292480,50.56,81215.74,61.7,0.0,0.0,1e-05]
[1778567293046,50.56,81215.74,61.7,0.0,0.0,1e-05]
[1778567302968,50.56,81215.15,61.7,0.0,0.0,1e-05]
[1778567303711,50.56,81215.15,61.7,0.0,0.0,1e-05]
[1778567303864,50.56,81215.15,61.7,0.0,0.0,1e-05]
[1778567310866,50.56,81215.13,61.7,0.0,0.0,1e-05]
[1778567311462,50.56,81215.13,61.7,0.0,0.0,1e-05]
[1778567312031,50.56,81215.22,61.7,0.0,0.0,1e-05]
[1778567312651,50.56,81215.22,61.7,0.0,0.0,1e-05]
[1778567314132,50.56,81215.21,61.7,0.0,0.0,1e-05]
[1778567314780,50.56,81215.21,61.7,0.0,0.0,1e-05]
[1778567315284,50.56,81215.21,61.7,0.0,0.0,1e-05]
[1778567316008,50.56,81215.21,61.7,0.0,0.0,1e-05]
[1778567316735,50.56,81215.21,61.7,0.0,0.0,1e-05]
[1778567317198,50.56,81215.32,61.7,0.0,0.0,1e-05]
[1778567318079,50.56,81215.32,61.7,0.0,0.0,1e-05]
[1778567323361,50.56,81214.24,61.7,0.0,0.0,1e-05]
[1778567324094,50.56,81214.24,61.7,0.0,0.0,1e-05]
[1778567325153,50.56,81214.17,61.7,0.0,0.0,1e-05]
[1778567325981,50.56,81214.17,61.7,0.0,0.0,1e-05]
[1778567326561,50.56,81214.17,61.7,0.0,0.0,1e-05]
[1778567327570,50.56,81214.14,61.7,0.0,0.0,1e-05]
[1778567328613,50.56,81212.76,61.7,0.0,0.0,1e-05]
[1778567333899,50.56,81211.52,61.7,0.0,0.0,1e-05]
[1778567335923,50.56,81211.99,61.7,0.0,0.0,1e-05]
[1778567337026,50.56,81211.99,61.7,0.0,0.0,1e-05]
[1778567337551,50.56,81210.7,61.7,0.0,0.0,1e-05]
[1778567338335,50.56,81212.08,61.7,0.0,0.0,1e-05]
[1778567340313,50.56,81211.77,61.7,0.0,0.0,1e-05]
[1778567341125,50.56,81211.82,61.7,0.0,0.0,1e-05]
[1778567342243,50.56,81207.97,61.7,0.0,0.0,1e-05]
[1778567344695,50.56,81208.49,61.7,0.0,0.0,1e-05]
[1778567346080,50.56,81208.42,61.7,0.0,0.0,1e-05]
[1778567347211,50.56,81208.68,61.7,0.0,0.0,1e-05]
[1778567348657,50.56,81208.65,61.7,0.0,0.0,1e-05]
[1778567351887,50.56,81209.11,61.7,0.0,0.0,1e-05]
[1778567352483,50.56,81209.21,61.7,0.0,0.0,1e-05]
[1778567355919,50.56,81209.14,61.7,0.0,0.0,1e-05]
[1778567356422,50.56,81209.24,61.7,0.0,0.0,1e-05]
[1778567359015,50.56,81209.24,61.7,0.0,0.0,1e-05]
[1778567359691,50.56,81209.24,61.7,0.0,0.0,1e-05]
[1778567360277,50.56,81209.24,61.7,0.0,0.0,1e-05]
[1778567360859,50.56,81209.24,61.7,0.0,0.0,1e-05]
[1778567362824,50.56,81208.74,61.7,0.0,0.0,1e-05]
[1778567363578,50.56,81208.74,61.7,0.0,0.0,1e-05]
[1778567364114,50.56,81208.74,61.7,0.0,0.0,1e-05]
[1778567364842,50.56,81208.74,61.7,0.0,0.0,1e-05]
[1778567369402,50.56,81209.27,61.7,0.0,0.0,1e-05]
[1778567370226,50.56,81208.8,61.7,0.0,0.0,1e-05]
[1778567371291,50.56,81209.32,61.7,0.0,0.0,1e-05]
[1778567372142,50.56,81209.32,61.7,0.0,0.0,1e-05]
[1778567371445,50.56,81209.28,61.7,0.0,0.0,1e-05]
[1778567372954,50.56,81209.28,61.7,0.0,0.0,1e-05]
[1778567374999,50.56,81209.28,61.7,0.0,0.0,1e-05]
[1778567377712,50.56,81208.97,61.7,0.0,0.0,1e-05]
[1778567378319,50.56,81209.27,61.7,0.0,0.0,1e-05]
[1778567381985,50.56,81209.23,61.7,0.0,0.0,1e-05]
[1778567382932,50.56,81209.23,61.7,0.0,0.0,1e-05]
[1778567384456,50.56,81209.44,61.7,0.0,0.0,1e-05]
[1778567385028,50.56,81209.44,61.7,0.0,0.0,1e-05]
[1778567385881,50.56,81207.74,61.7,0.0,0.0,1e-05]
[1778567385909,50.56,81201.03,61.7,0.0,0.0,1e-05]
[1778567386566,50.56,81201.03,61.7,0.0,0.0,1e-05]
[1778567392593,50.56,81198.56,61.7,0.0,0.0,1e-05]
[1778567394088,50.56,81198.56,61.7,0.0,0.0,1e-05]
[1778567395452,50.56,81198.79,61.7,0.0,0.0,1e-05]
[1778567396740,50.56,81198.79,61.7,0.0,0.0,1e-05]
[1778567397312,50.56,81198.04,61.7,0.0,0.0,1e-05]
[1778567398068,50.56,81198.04,61.7,0.0,0.0,1e-05]
[1778567398828,50.56,81197.47,61.7,0.0,0.0,1e-05]
[1778567400649,50.56,81202.63,61.7,0.0,0.0,1e-05]
[1778567401899,50.56,81202.63,61.7,0.0,0.0,1e-05]
[1778567401912,50.56,81205.81,61.7,0.0,0.0,1e-05]
[1778567402450,50.56,81205.81,61.7,0.0,0.0,1e-05]
[1778567402663,50.56,81202.13,61.7,0.0,0.0,1e-05]
[1778567405170,50.56,81202.16,61.7,0.0,0.0,1e-05]
[1778567405815,50.56,81202.08,61.7,0.0,0.0,1e-05]
[1778567407698,50.56,81196.07,61.7,0.0,0.0,1e-05]
[1778567408705,50.56,81190.06,61.7,0.0,0.0,1e-05]
[1778567409524,50.56,81190.06,61.7,0.0,0.0,1e-05]
[1778567410359,50.56,81190.03,61.7,0.0,0.0,1e-05]
[1778567411006,50.56,81190.03,61.7,0.0,0.0,1e-05]
[1778567411699,50.56,81189.81,61.7,0.0,0.0,1e-05]
[1778567415273,50.56,81189.52,61.7,0.0,0.0,1e-05]
[1778567415942,50.56,81189.52,61.7,0.0,0.0,1e-05]
[1778567416746,50.56,81189.34,61.7,0.0,0.0,1e-05]
[1778567417247,50.56,81189.26,61.7,0.0,0.0,1e-05]
[1778567419782,50.56,81184.78,61.7,0.0,0.0,1e-05]
[1778567420789,50.56,81179.84,61.7,0.0,0.0,1e-05]
[1778567424183,50.56,81179.96,61.7,0.0,0.0,1e-05]
[1778567424895,50.56,81180.07,61.7,0.0,0.0,1e-05]
[1778567425636,50.56,81179.77,61.7,0.0,0.0,1e-05]
[1778567426376,50.56,81180.12,61.7,0.0,0.0,1e-05]
[1778567429058,50.56,81180.49,61.7,0.0,0.0,1e-05]
[1778567429699,50.56,81180.63,61.7,0.0,0.0,1e-05]
[1778567431866,50.56,81179.75,61.7,0.0,0.0,1e-05]
[1778567433760,50.56,81179.75,61.7,0.0,0.0,1e-05]
[1778567434609,50.56,81180.01,61.7,0.0,0.0,1e-05]
[1778567440078,50.56,81179.77,61.7,0.0,0.0,1e-05]
[1778567440736,50.56,81179.59,61.7,0.0,0.0,1e-05]
[1778567446974,50.56,81180.1,61.7,0.0,0.0,1e-05]
[1778567452008,50.56,81180.04,61.7,0.0,0.0,1e-05]
[1778567453450,50.56,81180.04,61.7,0.0,0.0,1e-05]
[1778567454851,50.56,81180.04,61.7,0.0,0.0,1e-05]
[1778567456842,50.56,81179.5,61.7,0.0,0.0,1e-05]
[1778567457348,50.56,81179.55,61.7,0.0,0.0,1e-05]
[1778567462078,50.56,81185.83,61.7,0.0,0.0,1e-05]
[1778567467116,50.56,81189.04,61.7,0.0,0.0,1e-05]
[1778567469087,50.56,81189.24,61.7,0.0,0.0,1e-05]
[1778567469328,50.56,81189.51,61.7,0.0,0.0,1e-05]
[1778567469339,50.56,81189.51,61.7,0.0,0.0,1e-05]
[1778567469394,50.56,81189.51,61.7,0.0,0.0,1e-05]
[1778567470137,50.56,81194.14,61.7,0.0,0.0,1e-05]
[1778567471836,50.56,81196.42,61.7,0.0,0.0,1e-05]
[1778567473404,50.56,81196.05,61.7,0.0,0.0,1e-05]
[1778567474079,50.56,81196.05,61.7,0.0,0.0,1e-05]
[1778567474368,50.56,81193.72,61.7,0.0,0.0,1e-05]
[1778567474908,50.56,81193.72,61.7,0.0,0.0,1e-05]
[1778567475598,50.56,81193.51,61.7,0.0,0.0,1e-05]
[1778567476111,50.56,81193.51,61.7,0.0,0.0,1e-05]
[1778567476935,50.56,81192.99,61.7,0.0,0.0,1e-05]
[1778567479200,50.56,81189.71,61.7,0.0,0.0,1e-05]
[1778567479382,50.56,81189.71,61.7,0.0,0.0,1e-05]
[1778567480025,50.56,81189.71,61.7,0.0,0.0,1e-05]
[1778567484920,50.56,81188.96,61.7,0.0,0.0,1e-05]
[1778567485413,50.56,81188.93,61.7,0.0,0.0,1e-05]
[1778567487660,50.56,81188.72,61.7,0.0,0.0,1e-05]
[1778567489612,50.56,81188.69,61.7,0.0,0.0,1e-05]
[1778567491285,50.56,81189.13,61.7,0.0,0.0,1e-05]
[1778567493254,50.56,81189.13,61.7,0.0,0.0,1e-05]
[1778567493299,50.56,81185.46,61.7,0.0,0.0,1e-05]
[1778567494752,50.56,81185.46,61.7,0.0,0.0,1e-05]
[1778567495327,50.56,81183.67,61.7,0.0,0.0,1e-05]
[1778567495973,50.56,81183.67,61.7,0.0,0.0,1e-05]
[1778567498334,50.56,81180.77,61.7,0.0,0.0,1e-05]
[1778567499341,50.56,81174.58,61.7,0.0,0.0,1e-05]
[1778567500348,50.56,81171.61,61.7,0.0,0.0,1e-05]
[1778567506102,50.56,81169.57,61.7,0.0,0.0,1e-05]
[1778567506252,50.56,81169.57,61.7,0.0,0.0,1e-05]
[1778567506625,50.56,81170.07,61.7,0.0,0.0,1e-05]
[1778567507259,50.56,81170.07,61.7,0.0,0.0,1e-05]
[1778567506700,50.56,81164.07,61.7,0.0,0.0,1e-05]
[1778567507397,50.56,81158.31,61.7,0.0,0.0,1e-05]
[1778567509024,50.56,81158.31,61.7,0.0,0.0,1e-05]
[1778567510222,50.56,81156.75,61.7,0.0,0.0,1e-05]
[1778567511425,50.56,81160.49,61.7,0.0,0.0,1e-05]
[1778567516460,50.56,81162.51,61.7,0.0,0.0,1e-05]
[1778567518976,50.56,81162.52,61.7,0.0,0.0,1e-05]
[1778567520854,50.56,81162.67,61.7,0.0,0.0,1e-05]
[1778567522912,50.56,81161.35,61.7,0.0,0.0,1e-05]
[1778567523776,50.56,81162.08,61.7,0.0,0.0,1e-05]
[1778567524516,50.56,81157.09,61.7,0.0,0.0,1e-05]
[1778567530558,50.56,81150.61,61.7,0.0,0.0,1e-05]
[1778567535593,50.56,81149.27,61.7,0.0,0.0,1e-05]
[1778567540628,50.56,81151.02,61.7,0.0,0.0,1e-05]
[1778567542733,50.56,81152.66,61.7,0.0,0.0,1e-05]
[1778567542833,50.56,81157.49,61.7,0.0,0.0,1e-05]
[1778567543586,50.56,81157.49,61.7,0.0,0.0,1e-05]
[1778567544982,50.56,81157.38,61.7,0.0,0.0,1e-05]
[1778567545594,50.56,81157.2,61.7,0.0,0.0,1e-05]
[1778567547913,50.56,81157.07,61.7,0.0,0.0,1e-05]
[1778567548786,50.56,81157.21,61.7,0.0,0.0,1e-05]
[1778567550784,50.56,81157.58,61.7,0.0,0.0,1e-05]
[1778567551456,50.56,81157.58,61.7,0.0,0.0,1e-05]
[1778567552269,50.56,81157.58,61.7,0.0,0.0,1e-05]
[1778567551705,50.56,81157.69,61.7,0.0,0.0,1e-05]
[1778567553188,50.56,81157.69,61.7,0.0,0.0,1e-05]
[1778567554551,50.56,81159.65,61.7,0.0,0.0,1e-05]
[1778567555169,50.56,81159.65,61.7,0.0,0.0,1e-05]
[1778567560924,50.56,81159.55,61.7,0.0,0.0,1e-05]
[1778567561459,50.56,81161.5,61.7,0.0,0.0,1e-05]
[1778567561775,50.56,81166.8,61.7,0.0,0.0,1e-05]
[1778567562782,50.56,81173.65,61.7,0.0,0.0,1e-05]
[1778567564796,50.56,81167.75,61.7,0.0,0.0,1e-05]
[1778567565847,50.56,81167.75,61.7,0.0,0.0,1e-05]
[1778567565975,50.56,81167.75,61.7,0.0,0.0,1e-05]
[1778567566810,50.56,81163.78,61.7,0.0,0.0,1e-05]
[1778567570867,50.56,81163.71,61.7,0.0,0.0,1e-05]
[1778567575081,50.56,81164.17,61.7,0.0,0.0,1e-05]
[1778567577604,50.56,81163.87,61.7,0.0,0.0,1e-05]
[1778567578310,50.56,81163.87,61.7,0.0,0.0,1e-05]
[1778567579084,50.56,81164.24,61.7,0.0,0.0,1e-05]
[1778567580348,50.56,81163.1,61.7,0.0,0.0,1e-05]
[1778567581172,50.56,81161.98,61.7,0.0,0.0,1e-05]
[1778567581247,50.56,81155.78,61.7,0.0,0.0,1e-05]
[1778567581727,50.56,81155.78,61.7,0.0,0.0,1e-05]
[1778567586950,50.56,81153.26,61.7,0.0,0.0,1e-05]
[1778567588639,50.56,81153.15,61.7,0.0,0.0,1e-05]
[1778567589398,50.56,81153.19,61.7,0.0,0.0,1e-05]
[1778567590903,50.56,81153.29,61.7,0.0,0.0,1e-05]
[1778567591536,50.56,81153.27,61.7,0.0,0.0,1e-05]
[1778567592025,50.56,81153.27,61.7,0.0,0.0,1e-05]
[1778567592063,50.56,81153.27,61.7,0.0,0.0,1e-05]
[1778567592099,50.56,81153.27,61.7,0.0,0.0,1e-05]
[1778567593040,50.56,81152.2,61.7,0.0,0.0,1e-05]
[1778567593141,50.56,81149.47,61.7,0.0,0.0,1e-05]
[1778567595107,50.56,81149.56,61.7,0.0,0.0,1e-05]
[1778567595839,50.56,81148.14,61.7,0.0,0.0,1e-05]
[1778567598602,50.56,81147.84,61.7,0.0,0.0,1e-05]
[1778567599034,50.56,81142.38,61.7,0.0,0.0,1e-05]
[1778567600024,50.56,81142.38,61.7,0.0,0.0,1e-05]
[1778567600041,50.56,81139.58,61.7,0.0,0.0,1e-05]
[1778567600829,50.56,81139.58,61.7,0.0,0.0,1e-05]
[1778567602055,50.56,81134.01,61.7,0.0,0.0,1e-05]
[1778567602708,50.56,81134.01,61.7,0.0,0.0,1e-05]
[1778567603736,50.56,81132.53,61.7,0.0,0.0,1e-05]
[1778567604137,50.56,81132.53,61.7,0.0,0.0,1e-05]
[1778567604161,50.56,81129.47,61.7,0.0,0.0,1e-05]
[1778567605721,50.56,81129.96,61.7,0.0,0.0,1e-05]
[1778567606987,50.56,81129.84,61.7,0.0,0.0,1e-05]
[1778567607640,50.56,81129.61,61.7,0.0,0.0,1e-05]
[1778567608457,50.56,81130.15,61.7,0.0,0.0,1e-05]
[1778567609784,50.56,81130.29,61.7,0.0,0.0,1e-05]
[1778567610629,50.56,81130.11,61.7,0.0,0.0,1e-05]
[1778567611118,50.56,81130.15,61.7,0.0,0.0,1e-05]
[1778567612527,50.56,81129.42,61.7,0.0,0.0,1e-05]
[1778567613248,50.56,81129.42,61.7,0.0,0.0,1e-05]
[1778567614864,50.56,81129.19,61.7,0.0,0.0,1e-05]
[1778567615441,50.56,81129.01,61.7,0.0,0.0,1e-05]
[1778567616153,50.56,81125.34,61.7,0.0,0.0,1e-05]
[1778567617160,50.56,81120.93,61.7,0.0,0.0,1e-05]
[1778567621014,50.56,81122.42,61.7,0.0,0.0,1e-05]
[1778567624209,50.56,81127.98,61.7,0.0,0.0,1e-05]
[1778567624731,50.56,81127.98,61.7,0.0,0.0,1e-05]
[1778567625216,50.56,81128.03,61.7,0.0,0.0,1e-05]
[1778567625560,50.56,81128.03,61.7,0.0,0.0,1e-05]
[1778567626223,50.56,81129.11,61.7,0.0,0.0,1e-05]
[1778567630157,50.56,81128.64,61.7,0.0,0.0,1e-05]
[1778567630251,50.56,81126.02,61.7,0.0,0.0,1e-05]
[1778567633162,50.56,81125.63,61.7,0.0,0.0,1e-05]
[1778567633272,50.56,81126.08,61.7,0.0,0.0,1e-05]
[1778567635215,50.56,81124.73,61.7,0.0,0.0,1e-05]
[1778567635286,50.56,81121.67,61.7,0.0,0.0,1e-05]
[1778567636684,50.56,81120.75,61.7,0.0,0.0,1e-05]
[1778567637300,50.56,81118.53,61.7,0.0,0.0,1e-05]
[1778567639314,50.56,81115.46,61.7,0.0,0.0,1e-05]
[1778567640323,50.56,81105.41,61.7,0.0,0.0,1e-05]
[1778567644015,50.56,81106.52,61.7,0.0,0.0,1e-05]
[1778567644349,50.56,81106.53,61.7,0.0,0.0,1e-05]
[1778567645895,50.56,81106.54,61.7,0.0,0.0,1e-05]
[1778567646363,50.56,81107.57,61.7,0.0,0.0,1e-05]
[1778567648377,50.56,81113.03,61.7,0.0,0.0,1e-05]
[1778567649724,50.56,81113.97,61.7,0.0,0.0,1e-05]
[1778567650202,50.56,81113.97,61.7,0.0,0.0,1e-05]
[1778567651174,50.56,81114.3,61.7,0.0,0.0,1e-05]
[1778567651398,50.56,81114.48,61.7,0.0,0.0,1e-05]
[1778567651648,50.56,81114.48,61.7,0.0,0.0,1e-05]
[1778567651724,50.56,81114.48,61.7,0.0,0.0,1e-05]
[1778567651956,50.56,81114.48,61.7,0.0,0.0,1e-05]
[1778567652404,50.56,81114.48,61.7,0.0,0.0,1e-05]
[1778567652405,50.56,81119.04,61.7,0.0,0.0,1e-05]
[1778567653358,50.56,81119.04,61.7,0.0,0.0,1e-05]
[1778567653412,50.56,81121.24,61.7,0.0,0.0,1e-05]
[1778567654851,50.56,81122.92,61.7,0.0,0.0,1e-05]
[1778567655427,50.56,81122.8,61.7,0.0,0.0,1e-05]
[1778567655494,50.56,81122.8,61.7,0.0,0.0,1e-05]
[1778567656435,50.56,81122.96,61.7,0.0,0.0,1e-05]
[1778567656825,50.56,81122.96,61.7,0.0,0.0,1e-05]
[1778567657442,50.56,81122.92,61.7,0.0,0.0,1e-05]
[1778567657523,50.56,81122.92,61.7,0.0,0.0,1e-05]
[1778567658449,50.56,81122.82,61.7,0.0,0.0,1e-05]
[1778567662477,50.56,81125.4,61.7,0.0,0.0,1e-05]
[1778567667956,50.56,81125.65,61.7,0.0,0.0,1e-05]
[1778567667989,50.56,81125.65,61.7,0.0,0.0,1e-05]
[1778567669261,50.56,81125.65,61.7,0.0,0.0,1e-05]
[1778567669362,50.56,81125.65,61.7,0.0,0.0,1e-05]
[1778567670902,50.56,81126.0,61.7,0.0,0.0,1e-05]
[1778567671003,50.56,81125.78,61.7,0.0,0.0,1e-05]
[1778567671700,50.56,81125.78,61.7,0.0,0.0,1e-05]
[1778567671800,50.56,81125.77,61.7,0.0,0.0,1e-05]
[1778567673196,50.56,81125.77,61.7,0.0,0.0,1e-05]
[1778567673224,50.56,81125.52,61.7,0.0,0.0,1e-05]
[1778567673847,50.56,81125.52,61.7,0.0,0.0,1e-05]
[1778567674393,50.56,81125.52,61.7,0.0,0.0,1e-05]
[1778567675897,50.56,81125.19,61.7,0.0,0.0,1e-05]
[1778567675997,50.56,81125.19,61.7,0.0,0.0,1e-05]
[1778567676581,50.56,81125.19,61.7,0.0,0.0,1e-05]
[1778567676658,50.56,81125.19,61.7,0.0,0.0,1e-05]
[1778567678091,50.56,81125.19,61.7,0.0,0.0,1e-05]
[1778567678191,50.56,81125.19,61.7,0.0,0.0,1e-05]
[1778567679335,50.56,81125.19,61.7,0.0,0.0,1e-05]
[1778567679436,50.56,81125.19,61.7,0.0,0.0,1e-05]
[1778567679952,50.56,81125.19,61.7,0.0,0.0,1e-05]
[1778567679972,50.56,81125.34,61.7,0.0,0.0,1e-05]
[1778567681082,50.56,81125.34,61.7,0.0,0.0,1e-05]
[1778567681130,50.56,81125.34,61.7,0.0,0.0,1e-05]
[1778567681837,50.56,81125.34,61.7,0.0,0.0,1e-05]
[1778567682220,50.56,81125.34,61.7,0.0,0.0,1e-05]
[1778567684810,50.56,81125.47,61.7,0.0,0.0,1e-05]
[1778567685430,50.56,81125.47,61.7,0.0,0.0,1e-05]
[1778567684863,50.56,81125.47,61.7,0.0,0.0,1e-05]
[1778567686094,50.56,81125.47,61.7,0.0,0.0,1e-05]
[1778567691681,50.56,81119.19,61.7,0.0,0.0,1e-05]
[1778567693731,50.56,81118.63,61.7,0.0,0.0,1e-05]
[1778567694256,50.56,81118.63,61.7,0.0,0.0,1e-05]
[1778567696090,50.56,81119.71,61.7,0.0,0.0,1e-05]
[1778567696190,50.56,81119.71,61.7,0.0,0.0,1e-05]
[1778567697209,50.56,81119.71,61.7,0.0,0.0,1e-05]
[1778567697256,50.56,81119.92,61.7,0.0,0.0,1e-05]
[1778567702758,50.56,81120.98,61.7,0.0,0.0,1e-05]
[1778567707793,50.56,81121.31,61.7,0.0,0.0,1e-05]
[1778567710410,50.56,81121.28,61.7,0.0,0.0,1e-05]
[1778567710449,50.56,81121.1,61.7,0.0,0.0,1e-05]
[1778567711769,50.56,81119.92,61.7,0.0,0.0,1e-05]
[1778567711821,50.56,81121.09,61.7,0.0,0.0,1e-05]
[1778567713835,50.56,81126.93,61.7,0.0,0.0,1e-05]
[1778567714842,50.56,81135.54,61.7,0.0,0.0,1e-05]
[1778567716331,50.56,81135.54,61.7,0.0,0.0,1e-05]
[1778567716409,50.56,81142.74,61.7,0.0,0.0,1e-05]
[1778567717048,50.56,81142.74,61.7,0.0,0.0,1e-05]
[1778567717145,50.56,81145.41,61.7,0.0,0.0,1e-05]
[1778567718746,50.56,81145.51,61.7,0.0,0.0,1e-05]
[1778567718870,50.56,81145.44,61.7,0.0,0.0,1e-05]
[1778567719954,50.56,81145.44,61.7,0.0,0.0,1e-05]
[1778567720484,50.56,81145.44,61.7,0.0,0.0,1e-05]
[1778567721554,50.56,81145.9,61.7,0.0,0.0,1e-05]
[1778567721891,50.56,81144.8,61.7,0.0,0.0,1e-05]
[1778567725943,50.56,81145.5,61.7,0.0,0.0,1e-05]
[1778567726043,50.56,81143.23,61.7,0.0,0.0,1e-05]
[1778567726830,50.56,81143.23,61.7,0.0,0.0,1e-05]
[1778567726926,50.56,81142.85,61.7,0.0,0.0,1e-05]
[1778567730576,50.56,81145.13,61.7,0.0,0.0,1e-05]
[1778567731229,50.56,81145.13,61.7,0.0,0.0,1e-05]
[1778567731330,50.56,81145.22,61.7,0.0,0.0,1e-05]
[1778567732347,50.56,81145.22,61.7,0.0,0.0,1e-05]
[1778567732447,50.56,81145.81,61.7,0.0,0.0,1e-05]
[1778567733194,50.56,81145.81,61.7,0.0,0.0,1e-05]
[1778567733295,50.56,81143.97,61.7,0.0,0.0,1e-05]
[1778567740018,50.56,81144.27,61.7,0.0,0.0,1e-05]
[1778567742031,50.56,81157.54,61.7,0.0,0.0,1e-05]
[1778567746941,50.56,81158.37,61.7,0.0,0.0,1e-05]
[1778567747066,50.56,81158.35,61.7,0.0,0.0,1e-05]
[1778567749155,50.56,81158.11,61.7,0.0,0.0,1e-05]
[1778567749256,50.56,81157.61,61.7,0.0,0.0,1e-05]
[1778567752934,50.56,81158.67,61.7,0.0,0.0,1e-05]
[1778567753108,50.56,81159.99,61.7,0.0,0.0,1e-05]
[1778567753890,50.56,81159.99,61.7,0.0,0.0,1e-05]
[1778567754409,50.56,81159.99,61.7,0.0,0.0,1e-05]
[1778567755145,50.56,81160.01,61.7,0.0,0.0,1e-05]
[1778567755156,50.56,81160.01,61.7,0.0,0.0,1e-05]
[1778567755325,50.56,81160.01,61.7,0.0,0.0,1e-05]
[1778567755359,50.56,81161.42,61.7,0.0,0.0,0.0]
[1778567756129,50.56,81169.13,61.7,0.0,0.0,0.0]
[1778567757062,50.56,81169.13,61.7,0.0,0.0,0.0]
[1778567757136,50.56,81169.35,61.7,0.0,0.0,0.0]
[1778567757816,50.56,81169.35,61.7,0.0,0.0,0.0]
[1778567758143,50.56,81168.76,61.7,0.0,0.0,0.0]
[1778567760847,50.56,81169.76,61.7,0.0,0.0,0.0]
[1778567761316,50.56,81169.76,61.7,0.0,0.0,0.0]
[1778567761408,50.56,81174.98,61.7,0.0,0.0,0.0]
[1778567764186,50.56,81169.13,61.7,0.0,0.0,0.0]
[1778567764935,50.56,81169.13,61.7,0.0,0.0,0.0]
[1778567765193,50.56,81165.11,61.7,0.0,0.0,0.0]
[1778567765658,50.56,81165.11,61.7,0.0,0.0,0.0]
[1778567766331,50.56,81165.11,61.7,0.0,0.0,0.0]
[1778567767097,50.56,81163.16,61.7,0.0,0.0,0.0]
[1778567767207,50.56,81163.81,61.7,0.0,0.0,0.0]
[1778567767794,50.56,81163.81,61.7,0.0,0.0,0.0]
[1778567768274,50.56,81163.81,61.7,0.0,0.0,0.0]
[1778567770379,50.56,81163.77,61.7,0.0,0.0,0.0]
[1778567770393,50.56,81163.67,61.7,0.0,0.0,0.0]
[1778567771149,50.56,81163.67,61.7,0.0,0.0,0.0]
[1778567771235,50.56,81163.72,61.7,0.0,0.0,0.0]
[1778567774596,50.56,81164.01,61.7,0.0,0.0,0.0]
[1778567775401,50.56,81164.01,61.7,0.0,0.0,0.0]
[1778567777387,50.56,81163.52,61.7,0.0,0.0,0.0]
[1778567777465,50.56,81163.52,61.7,0.0,0.0,0.0]
[1778567778851,50.56,81163.48,61.7,0.0,0.0,0.0]
[1778567779291,50.56,81163.46,61.7,0.0,0.0,0.0]
[1778567784326,50.56,81163.69,61.7,0.0,0.0,0.0]
[1778567786705,50.56,81164.22,61.7,0.0,0.0,0.0]
[1778567787295,50.56,81164.22,61.7,0.0,0.0,0.0]
[1778567789992,50.56,81164.39,61.7,0.0,0.0,0.0]
[1778567790041,50.56,81164.39,61.7,0.0,0.0,0.0]
[1778567790722,50.56,81164.39,61.7,0.0,0.0,0.0]
[1778567791252,50.56,81164.39,61.7,0.0,0.0,0.0]
[1778567791375,50.56,81163.37,61.7,0.0,0.0,0.0]
[1778567792852,50.56,81162.97,61.7,0.0,0.0,0.0]
[1778567793389,50.56,81162.99,61.7,0.0,0.0,0.0]
[1778567796411,50.56,81159.61,61.7,0.0,0.0,0.0]
[1778567801946,50.56,81158.94,61.7,0.0,0.0,0.0]
[1778567802453,50.56,81159.13,61.7,0.0,0.0,0.0]
[1778567803011,50.56,81159.13,61.7,0.0,0.0,0.0]
[1778567803552,50.56,81159.13,61.7,0.0,0.0,0.0]
[1778567803072,50.56,81159.13,61.7,0.0,0.0,0.0]
[1778567804178,50.56,81159.13,61.7,0.0,0.0,0.0]
[1778567806045,50.56,81160.26,61.7,0.0,0.0,0.0]
[1778567806482,50.56,81160.3,61.7,0.0,0.0,0.0]
[1778567807386,50.56,81160.3,61.7,0.0,0.0,0.0]
[1778567807486,50.56,81160.3,61.7,0.0,0.0,0.0]
[1778567810800,50.56,81162.62,61.7,0.0,0.0,0.0]
[1778567810875,50.56,81162.62,61.7,0.0,0.0,0.0]
[1778567812728,50.56,81162.62,61.7,0.0,0.0,0.0]
[1778567812780,50.56,81162.62,61.7,0.0,0.0,0.0]
[1778567814827,50.56,81162.62,61.7,0.0,0.0,0.0]
[1778567815225,50.56,81162.62,61.7,0.0,0.0,0.0]
[1778567815899,50.56,81162.62,61.7,0.0,0.0,0.0]
[1778567816585,50.56,81162.62,61.7,0.0,0.0,0.0]
[1778567816552,50.56,81162.82,61.7,0.0,0.0,0.0]
[1778567817559,50.56,81163.62,61.7,0.0,0.0,0.0]
[1778567820065,50.56,81164.22,61.7,0.0,0.0,0.0]
[1778567820580,50.56,81164.98,61.7,0.0,0.0,0.0]
[1778567821465,50.56,81164.98,61.7,0.0,0.0,0.0]
[1778567821588,50.56,81164.72,61.7,0.0,0.0,0.0]
[1778567823601,50.56,81167.92,61.7,0.0,0.0,0.0]
[1778567824611,50.56,81164.6,61.7,0.0,0.0,0.0]
[1778567826069,50.56,81164.43,61.7,0.0,0.0,0.0]
[1778567826624,50.56,81160.55,61.7,0.0,0.0,0.0]
[1778567826809,50.56,81160.55,61.7,0.0,0.0,0.0]
[1778567827631,50.56,81161.02,61.7,0.0,0.0,0.0]
[1778567828361,50.56,81161.02,61.7,0.0,0.0,0.0]
[1778567828462,50.56,81161.02,61.7,0.0,0.0,0.0]
[1778567829081,50.56,81161.02,61.7,0.0,0.0,0.0]
[1778567829157,50.56,81160.89,61.7,0.0,0.0,0.0]
[1778567830116,50.56,81160.89,61.7,0.0,0.0,0.0]
[1778567830204,50.56,81160.99,61.7,0.0,0.0,0.0]
[1778567833421,50.56,81160.91,61.7,0.0,0.0,0.0]
[1778567833522,50.56,81160.22,61.7,0.0,0.0,0.0]
[1778567836122,50.56,81161.25,61.7,0.0,0.0,0.0]
[1778567836223,50.56,81161.2,61.7,0.0,0.0,0.0]
[1778567836863,50.56,81161.2,61.7,0.0,0.0,0.0]
[1778567836943,50.56,81161.67,61.7,0.0,0.0,0.0]
[1778567838307,50.56,81161.67,61.7,0.0,0.0,0.0]
[1778567838325,50.56,81161.97,61.7,0.0,0.0,0.0]
[1778567839103,50.56,81161.97,61.7,0.0,0.0,0.0]
[1778567839109,50.56,81162.02,61.7,0.0,0.0,0.0]
[1778567844241,50.56,81161.68,61.7,0.0,0.0,0.0]
[1778567844342,50.56,81161.68,61.7,0.0,0.0,0.0]
[1778567844912,50.56,81161.68,61.7,0.0,0.0,0.0]
[1778567845013,50.56,81161.71,61.7,0.0,0.0,0.0]
[1778567846566,50.56,81161.71,61.7,0.0,0.0,0.0]
[1778567847144,50.56,81161.71,61.7,0.0,0.0,0.0]
[1778567849955,50.56,81161.95,61.7,0.0,0.0,0.0]
[1778567850529,50.56,81161.95,61.7,0.0,0.0,0.0]
[1778567850792,50.56,81166.7,61.7,0.0,0.0,0.0]
[1778567851949,50.56,81166.7,61.7,0.0,0.0,0.0]
[1778567852050,50.56,81165.59,61.7,0.0,0.0,0.0]
[1778567852808,50.56,81165.59,61.7,0.0,0.0,0.0]
[1778567852910,50.56,81166.37,61.7,0.0,0.0,0.0]
[1778567854699,50.56,81166.25,61.7,0.0,0.0,0.0]
[1778567855196,50.56,81166.25,61.7,0.0,0.0,0.0]
[1778567856377,50.56,81165.83,61.7,0.0,0.0,0.0]
[1778567856478,50.56,81166.38,61.7,0.0,0.0,0.0]
[1778567857059,50.56,81166.38,61.7,0.0,0.0,0.0]
[1778567857115,50.56,81166.38,61.7,0.0,0.0,0.0]
[1778567862876,50.56,81166.93,61.7,0.0,0.0,0.0]
[1778567863905,50.56,81166.93,61.7,0.0,0.0,0.0]
[1778567864458,50.56,81166.93,61.7,0.0,0.0,0.0]
[1778567867222,50.56,81166.46,61.7,0.0,0.0,0.0]
[1778567867244,50.56,81166.47,61.7,0.0,0.0,0.0]
[1778567868149,50.56,81166.47,61.7,0.0,0.0,0.0]
[1778567868250,50.56,81166.47,61.7,0.0,0.0,0.0]
[1778567873710,50.56,81165.83,61.7,0.0,0.0,0.0]
[1778567874283,50.56,81165.83,61.7,0.0,0.0,0.0]
[1778567877274,50.56,81167.09,61.7,0.0,0.0,0.0]
[1778567877471,50.56,81167.09,61.7,0.0,0.0,0.0]
[1778567877485,50.56,81160.3,61.7,0.0,0.0,0.0]
[1778567877984,50.56,81154.8,61.7,0.0,0.0,0.0]
[1778567878991,50.56,81151.82,61.7,0.0,0.0,0.0]
[1778567880365,50.56,81151.82,61.7,0.0,0.0,0.0]
[1778567880465,50.56,81152.53,61.7,0.0,0.0,0.0]
[1778567881029,50.56,81152.53,61.7,0.0,0.0,0.0]
[1778567881130,50.56,81151.61,61.7,0.0,0.0,0.0]
[1778567884375,50.56,81152.28,61.7,0.0,0.0,0.0]
[1778567884476,50.56,81152.48,61.7,0.0,0.0,0.0]
[1778567884984,50.56,81152.48,61.7,0.0,0.0,0.0]
[1778567885458,50.56,81152.48,61.7,0.0,0.0,0.0]
[1778567886665,50.56,81151.65,61.7,0.0,0.0,0.0]
[1778567887048,50.56,81151.16,61.7,0.0,0.0,0.0]
[1778567889104,50.56,81151.04,61.7,0.0,0.0,0.0]
[1778567889205,50.56,81152.09,61.7,0.0,0.0,0.0]
[1778567889823,50.56,81152.09,61.7,0.0,0.0,0.0]
[1778567890070,50.56,81152.06,61.7,0.0,0.0,0.0]
[1778567891364,50.56,81152.06,61.7,0.0,0.0,0.0]
[1778567891464,50.56,81152.06,61.7,0.0,0.0,0.0]
[1778567892143,50.56,81152.06,61.7,0.0,0.0,0.0]
[1778567892147,50.56,81151.89,61.7,0.0,0.0,0.0]
[1778567894435,50.56,81151.89,61.7,0.0,0.0,0.0]
[1778567894471,50.56,81151.03,61.7,0.0,0.0,0.0]
[1778567895030,50.56,81151.03,61.7,0.0,0.0,0.0]
[1778567895105,50.56,81150.32,61.7,0.0,0.0,0.0]
[1778567898549,50.56,81149.49,61.7,0.0,0.0,0.0]
[1778567900189,50.56,81149.05,61.7,0.0,0.0,0.0]
[1778567900908,50.56,81149.9,61.7,0.0,0.0,0.0]
[1778567904839,50.56,81149.88,61.7,0.0,0.0,0.0]
[1778567905375,50.56,81149.88,61.7,0.0,0.0,0.0]
[1778567908613,50.56,81150.06,61.7,0.0,0.0,0.0]
[1778567909258,50.56,81150.06,61.7,0.0,0.0,0.0]
[1778567911217,50.56,81149.49,61.7,0.0,0.0,0.0]
[1778567915172,50.56,81147.81,61.7,0.0,0.0,0.0]
[1778567916385,50.56,81147.93,61.7,0.0,0.0,0.0]
[1778567920852,50.56,81147.79,61.7,0.0,0.0,0.0]
[1778567921188,50.56,81147.79,61.7,0.0,0.0,0.0]
[1778567921287,50.56,81142.94,61.7,0.0,0.0,0.0]
[1778567926323,50.56,81142.28,61.7,0.0,0.0,0.0]
[1778567929343,50.56,81145.06,61.7,0.0,0.0,0.0]
[1778567930911,50.56,81145.27,61.7,0.0,0.0,0.0]
[1778567933219,50.56,81144.98,61.7,0.0,0.0,0.0]
[1778567937930,50.56,81143.32,61.7,0.0,0.0,0.0]
[1778567938558,50.56,81143.32,61.7,0.0,0.0,0.0]
[1778567938959,50.56,81142.29,61.7,0.0,0.0,0.0]
[1778567939638,50.56,81142.29,61.7,0.0,0.0,0.0]
[1778567945561,50.56,81139.89,61.7,0.0,0.0,0.0]
[1778567947503,50.56,81140.85,61.7,0.0,0.0,0.0]
[1778567948292,50.56,81140.88,61.7,0.0,0.0,0.0]
[1778567951500,50.56,81133.03,61.7,0.0,0.0,0.0]
[1778567951844,50.56,81133.03,61.7,0.0,0.0,0.0]
[1778567952472,50.56,81133.03,61.7,0.0,0.0,0.0]
[1778567955018,50.56,81131.07,61.7,0.0,0.0,0.0]
[1778567956273,50.56,81131.07,61.7,0.0,0.0,0.0]
[1778567956419,50.56,81131.07,61.7,0.0,0.0,0.0]
[1778567956535,50.56,81127.16,61.7,0.0,0.0,0.0]
[1778567957022,50.56,81127.16,61.7,0.0,0.0,0.0]
[1778567957542,50.56,81119.54,61.7,0.0,0.0,0.0]
[1778567958970,50.56,81118.99,61.7,0.0,0.0,0.0]
[1778567958988,50.56,81118.99,61.7,0.0,0.0,0.0]
[1778567959556,50.56,81102.32,61.7,0.0,0.0,1e-05]
[1778567959882,50.56,81102.32,61.7,0.0,0.0,1e-05]
[1778567959974,50.56,81102.32,61.7,0.0,0.0,1e-05]
[1778567960191,50.56,81102.32,61.7,0.0,0.0,1e-05]
[1778567960413,50.56,81102.32,61.7,0.0,0.0,1e-05]
[1778567960563,50.56,81097.62,61.7,0.0,0.0,1e-05]
[1778567965598,50.56,81097.75,61.7,0.0,0.0,1e-05]
[1778567966605,50.56,81101.24,61.7,0.0,0.0,1e-05]
[1778567967910,50.56,81102.46,61.7,0.0,0.0,1e-05]
[1778567969584,50.56,81102.28,61.7,0.0,0.0,1e-05]
[1778567971494,50.56,81103.49,61.7,0.0,0.0,1e-05]
[1778567971640,50.56,81103.51,61.7,0.0,0.0,0.0]
[1778567972137,50.56,81103.51,61.7,0.0,0.0,0.0]
[1778567973001,50.56,81103.51,61.7,0.0,0.0,0.0]
[1778567973723,50.56,81103.51,61.7,0.0,0.0,0.0]
[1778567974661,50.56,81107.08,61.7,0.0,0.0,0.0]
[1778567975671,50.56,81107.08,61.7,0.0,0.0,0.0]
[1778567976233,50.56,81107.0,61.7,0.0,0.0,0.0]
[1778567981711,50.56,81107.18,61.7,0.0,0.0,0.0]
[1778567986491,50.56,81107.32,61.7,0.0,0.0,0.0]
[1778567987971,50.56,81107.32,61.7,0.0,0.0,0.0]
[1778567993797,50.56,81106.28,61.7,0.0,0.0,0.0]
[1778567997841,50.56,81106.5,61.7,0.0,0.0,0.0]
[1778567998382,50.56,81106.5,61.7,0.0,0.0,0.0]
[1778568002102,50.56,81106.5,61.7,0.0,0.0,0.0]
[1778568003082,50.56,81106.5,61.7,0.0,0.0,0.0]
[1778568006436,50.56,81106.28,61.7,0.0,0.0,0.0]
[1778568007186,50.56,81106.56,61.7,0.0,0.0,0.0]
[1778568010876,50.56,81105.9,61.7,0.0,0.0,0.0]
[1778568011628,50.56,81105.9,61.7,0.0,0.0,0.0]
[1778568018010,50.56,81105.18,61.7,0.0,0.0,0.0]
[1778568018636,50.56,81105.18,61.7,0.0,0.0,0.0]
[1778568023646,50.56,81105.02,61.7,0.0,0.0,0.0]
[1778568025080,50.56,81105.02,61.7,0.0,0.0,0.0]
[1778568030255,50.56,81106.93,61.7,0.0,0.0,0.0]
[1778568031056,50.56,81107.42,61.7,0.0,0.0,0.0]
[1778568031157,50.56,81108.66,61.7,0.0,0.0,0.0]
[1778568031852,50.56,81108.66,61.7,0.0,0.0,0.0]
[1778568032360,50.56,81108.66,61.7,0.0,0.0,0.0]
[1778568034009,50.56,81107.81,61.7,0.0,0.0,0.0]
[1778568035964,50.56,81108.39,61.7,0.0,0.0,0.0]
[1778568037175,50.56,81108.39,61.7,0.0,0.0,0.0]
[1778568037247,50.56,81108.39,61.7,0.0,0.0,0.0]
[1778568038105,50.56,81112.81,61.7,0.0,0.0,0.0]
[1778568043140,50.56,81114.22,61.7,0.0,0.0,0.0]
[1778568048175,50.56,81114.24,61.7,0.0,0.0,0.0]
[1778568050470,50.56,81114.77,61.7,0.0,0.0,0.0]
[1778568050687,50.56,81114.77,61.7,0.0,0.0,0.0]
[1778568054025,50.56,81114.13,61.7,0.0,0.0,0.0]
[1778568054493,50.56,81114.13,61.7,0.0,0.0,0.0]
[1778568054594,50.56,81111.58,61.7,0.0,0.0,0.0]
[1778568062276,50.56,81112.0,61.7,0.0,0.0,0.0]
[1778568063020,50.56,81112.0,61.7,0.0,0.0,0.0]
[1778568063728,50.56,81112.0,61.7,0.0,0.0,0.0]
[1778568064223,50.56,81112.09,61.7,0.0,0.0,0.0]
[1778568064888,50.56,81112.13,61.7,0.0,0.0,0.0]
[1778568068719,50.56,81111.96,61.7,0.0,0.0,0.0]
[1778568069167,50.56,81111.96,61.7,0.0,0.0,0.0]
[1778568069183,50.56,81111.96,61.7,0.0,0.0,0.0]
[1778568069328,50.56,81111.96,61.7,0.0,0.0,0.0]
[1778568070332,50.56,81106.35,61.7,0.0,0.0,0.0]
[1778568072378,50.56,81104.89,61.7,0.0,0.0,0.0]
[1778568072479,50.56,81099.67,61.7,0.0,0.0,0.0]
[1778568073052,50.56,81099.67,61.7,0.0,0.0,0.0]
[1778568074025,50.56,81099.29,61.7,0.0,0.0,0.0]
[1778568074533,50.56,81099.29,61.7,0.0,0.0,0.0]
[1778568075017,50.56,81098.55,61.7,0.0,0.0,0.0]
[1778568075489,50.56,81098.55,61.7,0.0,0.0,0.0]
[1778568078581,50.56,81098.19,61.7,0.0,0.0,0.0]
[1778568079075,50.56,81098.4,61.7,0.0,0.0,0.0]
[1778568084432,50.56,81098.73,61.7,0.0,0.0,0.0]
[1778568085613,50.56,81098.73,61.7,0.0,0.0,0.0]
[1778568086227,50.56,81098.71,61.7,0.0,0.0,0.0]
[1778568087492,50.56,81098.71,61.7,0.0,0.0,0.0]
[1778568089304,50.56,81098.71,61.7,0.0,0.0,0.0]
[1778568089913,50.56,81098.71,61.7,0.0,0.0,0.0]
[1778568090420,50.56,81098.71,61.7,0.0,0.0,0.0]
[1778568094691,50.56,81098.77,61.7,0.0,0.0,0.0]
[1778568094791,50.56,81098.16,61.7,0.0,0.0,0.0]
[1778568095343,50.56,81098.16,61.7,0.0,0.0,0.0]
[1778568095950,50.56,81097.96,61.7,0.0,0.0,0.0]
[1778568097215,50.56,81098.64,61.7,0.0,0.0,0.0]
[1778568098530,50.56,81094.45,61.7,0.0,0.0,0.0]
[1778568099947,50.56,81092.46,61.7,0.0,0.0,0.0]
[1778568100520,50.56,81092.46,61.7,0.0,0.0,0.0]
[1778568102301,50.56,81089.67,61.7,0.0,0.0,0.0]
[1778568102718,50.56,81089.67,61.7,0.0,0.0,0.0]
[1778568105579,50.56,81092.16,61.7,0.0,0.0,0.0]
[1778568108460,50.56,81093.05,61.7,0.0,0.0,0.0]
[1778568109214,50.56,81091.19,61.7,0.0,0.0,0.0]
[1778568113604,50.56,81091.57,61.7,0.0,0.0,0.0]
[1778568114867,50.56,81091.64,61.7,0.0,0.0,0.0]
[1778568115643,50.56,81091.71,61.7,0.0,0.0,0.0]
[1778568116829,50.56,81091.71,61.7,0.0,0.0,0.0]
[1778568118257,50.56,81091.71,61.7,0.0,0.0,0.0]
[1778568118941,50.56,81091.78,61.7,0.0,0.0,0.0]
[1778568120448,50.56,81091.97,61.7,0.0,0.0,0.0]
[1778568120851,50.56,81091.97,61.7,0.0,0.0,0.0]
[1778568121077,50.56,81091.52,61.7,0.0,0.0,0.0]
[1778568121759,50.56,81091.52,61.7,0.0,0.0,0.0]
[1778568121859,50.56,81087.15,61.7,0.0,0.0,0.0]
[1778568122447,50.56,81087.15,61.7,0.0,0.0,0.0]
[1778568124035,50.56,81087.91,61.7,0.0,0.0,0.0]
[1778568127006,50.56,81087.18,61.7,0.0,0.0,0.0]
[1778568127427,50.56,81087.18,61.7,0.0,0.0,0.0]
[1778568128752,50.56,81084.05,61.7,0.0,0.0,0.0]
[1778568131762,50.56,81080.98,61.7,0.0,0.0,0.0]
[1778568134783,50.56,81078.42,61.7,0.0,0.0,0.0]
[1778568136044,50.56,81078.44,61.7,0.0,0.0,0.0]
[1778568137303,50.56,81078.94,61.7,0.0,0.0,0.0]
[1778568140637,50.56,81078.85,61.7,0.0,0.0,0.0]
[1778568142629,50.56,81080.47,61.7,0.0,0.0,0.0]
[1778568146815,50.56,81080.36,61.7,0.0,0.0,0.0]
[1778568147308,50.56,81080.36,61.7,0.0,0.0,0.0]
[1778568149320,50.56,81077.95,61.7,0.0,0.0,0.0]
[1778568150175,50.56,81078.46,61.7,0.0,0.0,0.0]
[1778568151397,50.56,81078.04,61.7,0.0,0.0,0.0]
[1778568151903,50.56,81078.12,61.7,0.0,0.0,0.0]
[1778568153365,50.56,81078.29,61.7,0.0,0.0,0.0]
[1778568155931,50.56,81081.61,61.7,0.0,0.0,0.0]
[1778568158289,50.56,81081.6,61.7,0.0,0.0,0.0]
[1778568163989,50.56,81080.5,61.7,0.0,0.0,0.0]
[1778568170031,50.56,81080.32,61.7,0.0,0.0,0.0]
[1778568176074,50.56,81080.01,61.7,0.0,0.0,0.0]
[1778568181108,50.56,81081.36,61.7,0.0,0.0,0.0]
[1778568188157,50.56,81081.37,61.7,0.0,0.0,0.0]
[1778568194199,50.56,81081.23,61.7,0.0,0.0,0.0]
[1778568199234,50.56,81081.28,61.7,0.0,0.0,0.0]
[1778568200241,50.56,81085.46,61.7,0.0,0.0,0.0]
[1778568205276,50.56,81086.18,61.7,0.0,0.0,0.0]
[1778568210311,50.56,81085.2,61.7,0.0,0.0,0.0]
[1778568211318,50.56,81084.95,61.7,0.0,0.0,0.0]
[1778568213150,50.56,81083.28,61.7,0.0,0.0,0.0]
[1778568214010,50.56,81083.28,61.7,0.0,0.0,0.0]
[1778568215891,50.56,81082.13,61.7,0.0,0.0,0.0]
[1778568218369,50.56,81080.96,61.7,0.0,0.0,0.0]
[1778568219078,50.56,81079.89,61.7,0.0,0.0,0.0]
[1778568221032,50.56,81079.74,61.7,0.0,0.0,0.0]
[1778568221887,50.56,81079.54,61.7,0.0,0.0,0.0]
[1778568225477,50.56,81078.1,61.7,0.0,0.0,0.0]
[1778568226099,50.56,81077.38,61.7,0.0,0.0,0.0]
[1778568226791,50.56,81077.38,61.7,0.0,0.0,0.0]
[1778568227357,50.56,81078.11,61.7,0.0,0.0,0.0]
[1778568228405,50.56,81078.07,61.7,0.0,0.0,0.0]
[1778568228839,50.56,81078.07,61.7,0.0,0.0,0.0]
[1778568229447,50.56,81069.6,61.7,0.0,0.0,0.0]
[1778568235289,50.56,81069.23,61.7,0.0,0.0,0.0]
[1778568235921,50.56,81069.23,61.7,0.0,0.0,0.0]
[1778568237753,50.56,81069.23,61.7,0.0,0.0,0.0]
[1778568238234,50.56,81068.15,61.7,0.0,0.0,0.0]
[1778568243545,50.56,81067.17,61.7,0.0,0.0,0.0]
[1778568247329,50.56,81067.35,61.7,0.0,0.0,0.0]
[1778568248019,50.56,81067.35,61.7,0.0,0.0,0.0]
[1778568248508,50.56,81067.35,61.7,0.0,0.0,0.0]
[1778568249120,50.56,81067.35,61.7,0.0,0.0,0.0]
[1778568253615,50.56,81063.61,61.7,0.0,0.0,0.0]
[1778568254622,50.56,81060.92,61.7,0.0,0.0,0.0]
[1778568257053,50.56,81060.65,61.7,0.0,0.0,0.0]
[1778568257246,50.56,81060.48,61.7,0.0,0.0,0.0]
[1778568260377,50.56,81063.98,61.7,0.0,0.0,0.0]
[1778568260395,50.56,81063.98,61.7,0.0,0.0,0.0]
[1778568261671,50.56,81067.17,61.7,0.0,0.0,0.0]
[1778568264061,50.56,81067.17,61.7,0.0,0.0,0.0]
[1778568264949,50.56,81066.79,61.7,0.0,0.0,0.0]
[1778568267525,50.56,81068.15,61.7,0.0,0.0,0.0]
[1778568268042,50.56,81068.15,61.7,0.0,0.0,0.0]
[1778568267714,50.56,81070.54,61.7,0.0,0.0,0.0]
[1778568269394,50.56,81072.12,61.7,0.0,0.0,0.0]
[1778568270053,50.56,81072.12,61.7,0.0,0.0,0.0]
[1778568271743,50.56,81072.49,61.7,0.0,0.0,0.0]
[1778568276778,50.56,81072.79,61.7,0.0,0.0,0.0]
[1778568278249,50.56,81073.92,61.7,0.0,0.0,0.0]
[1778568279108,50.56,81074.07,61.7,0.0,0.0,0.0]
[1778568280296,50.56,81074.34,61.7,0.0,0.0,0.0]
[1778568280961,50.56,81074.34,61.7,0.0,0.0,0.0]
[1778568281812,50.56,81078.05,61.7,0.0,0.0,0.0]
[1778568285935,50.56,81078.24,61.7,0.0,0.0,0.0]
[1778568286642,50.56,81078.16,61.7,0.0,0.0,0.0]
[1778568287300,50.56,81077.83,61.7,0.0,0.0,0.0]
[1778568288051,50.56,81077.83,61.7,0.0,0.0,0.0]
[1778568289868,50.56,81081.04,61.7,0.0,0.0,0.0]
[1778568292800,50.56,81080.79,61.7,0.0,0.0,0.0]
[1778568293505,50.56,81080.02,61.7,0.0,0.0,0.0]
[1778568294153,50.56,81079.91,61.7,0.0,0.0,0.0]
[1778568294915,50.56,81079.91,61.7,0.0,0.0,0.0]
[1778568296637,50.56,81079.91,61.7,0.0,0.0,0.0]
[1778568297272,50.56,81078.52,61.7,0.0,0.0,0.0]
[1778568297924,50.56,81076.11,61.7,0.0,0.0,0.0]
[1778568298672,50.56,81076.11,61.7,0.0,0.0,0.0]
[1778568299308,50.56,81077.06,61.7,0.0,0.0,0.0]
[1778568304973,50.56,81073.78,61.7,0.0,0.0,0.0]
[1778568306531,50.56,81074.24,61.7,0.0,0.0,0.0]
[1778568307244,50.56,81074.24,61.7,0.0,0.0,0.0]
[1778568308960,50.56,81074.16,61.7,0.0,0.0,0.0]
[1778568309551,50.56,81074.29,61.7,0.0,0.0,0.0]
[1778568315043,50.56,81073.72,61.7,0.0,0.0,0.0]
[1778568317737,50.56,81073.72,61.7,0.0,0.0,0.0]
[1778568318299,50.56,81074.35,61.7,0.0,0.0,0.0]
[1778568319036,50.56,81074.35,61.7,0.0,0.0,0.0]
[1778568319792,50.56,81074.24,61.7,0.0,0.0,0.0]
[1778568320909,50.56,81074.22,61.7,0.0,0.0,0.0]
[1778568322681,50.56,81073.81,61.7,0.0,0.0,0.0]
[1778568323325,50.56,81073.91,61.7,0.0,0.0,0.0]
[1778568323947,50.56,81073.91,61.7,0.0,0.0,0.0]
[1778568325288,50.56,81073.84,61.7,0.0,0.0,0.0]
[1778568325911,50.56,81073.84,61.7,0.0,0.0,0.0]
[1778568327270,50.56,81073.99,61.7,0.0,0.0,0.0]
[1778568328089,50.56,81073.99,61.7,0.0,0.0,0.0]
[1778568328824,50.56,81074.96,61.7,0.0,0.0,0.0]
[1778568329474,50.56,81074.77,61.7,0.0,0.0,0.0]
[1778568331155,50.56,81074.54,61.7,0.0,0.0,0.0]
[1778568332696,50.56,81074.54,61.7,0.0,0.0,0.0]
[1778568333922,50.56,81074.59,61.7,0.0,0.0,0.0]
[1778568339829,50.56,81074.28,61.7,0.0,0.0,0.0]
[1778568340343,50.56,81074.28,61.7,0.0,0.0,0.0]
[1778568341057,50.56,81074.28,61.7,0.0,0.0,0.0]
[1778568342352,50.56,81074.22,61.7,0.0,0.0,0.0]
[1778568344057,50.56,81074.45,61.7,0.0,0.0,0.0]
[1778568345575,50.56,81075.02,61.7,0.0,0.0,0.0]
[1778568346134,50.56,81075.02,61.7,0.0,0.0,0.0]
[1778568346886,50.56,81075.07,61.7,0.0,0.0,0.0]
[1778568352303,50.56,81073.58,61.7,0.0,0.0,0.0]
[1778568354160,50.56,81073.58,61.7,0.0,0.0,0.0]
[1778568354628,50.56,81073.58,61.7,0.0,0.0,0.0]
[1778568356956,50.56,81073.53,61.7,0.0,0.0,0.0]
[1778568357383,50.56,81073.53,61.7,0.0,0.0,0.0]
[1778568358922,50.56,81073.53,61.7,0.0,0.0,0.0]
[1778568359392,50.56,81073.49,61.7,0.0,0.0,0.0]
[1778568363380,50.56,81077.97,61.7,0.0,0.0,0.0]
[1778568364387,50.56,81081.32,61.7,0.0,0.0,0.0]
[1778568366272,50.56,81082.49,61.7,0.0,0.0,0.0]
[1778568367098,50.56,81082.49,61.7,0.0,0.0,0.0]
[1778568370429,50.56,81093.67,61.7,0.0,0.0,0.0]
[1778568372053,50.56,81093.67,61.7,0.0,0.0,0.0]
[1778568372291,50.56,81095.86,61.7,0.0,0.0,0.0]
[1778568372443,50.56,81100.28,61.7,0.0,0.0,0.0]
[1778568375257,50.56,81100.66,61.7,0.0,0.0,0.0]
[1778568376049,50.56,81100.66,61.7,0.0,0.0,0.0]
[1778568376649,50.56,81100.62,61.7,0.0,0.0,0.0]
[1778568377252,50.56,81100.4,61.7,0.0,0.0,0.0]
[1778568378812,50.56,81100.44,61.7,0.0,0.0,0.0]
[1778568379422,50.56,81100.92,61.7,0.0,0.0,0.0]
[1778568382513,50.56,81103.7,61.7,0.0,0.0,0.0]
[1778568383422,50.56,81103.7,61.7,0.0,0.0,0.0]
[1778568384252,50.56,81103.4,61.7,0.0,0.0,0.0]
[1778568384943,50.56,81103.4,61.7,0.0,0.0,0.0]
[1778568385679,50.56,81103.44,61.7,0.0,0.0,0.0]
[1778568391576,50.56,81103.82,61.7,0.0,0.0,0.0]
[1778568396612,50.56,81102.42,61.7,0.0,0.0,0.0]
[1778568401647,50.56,81100.66,61.7,0.0,0.0,0.0]
[1778568402756,50.56,81100.66,61.7,0.0,0.0,0.0]
[1778568403530,50.56,81100.89,61.7,0.0,0.0,0.0]
[1778568404854,50.56,81101.92,61.7,0.0,0.0,0.0]
[1778568405297,50.56,81102.48,61.7,0.0,0.0,0.0]
[1778568409524,50.56,81101.92,61.7,0.0,0.0,0.0]
[1778568410410,50.56,81101.59,61.7,0.0,0.0,0.0]
[1778568411033,50.56,81101.59,61.7,0.0,0.0,0.0]
[1778568412873,50.56,81099.89,61.7,0.0,0.0,0.0]
[1778568414739,50.56,81095.45,61.7,0.0,0.0,0.0]
[1778568417574,50.56,81095.33,61.7,0.0,0.0,0.0]
[1778568418259,50.56,81095.36,61.7,0.0,0.0,0.0]
[1778568422250,50.56,81094.21,61.7,0.0,0.0,0.0]
[1778568422946,50.56,81094.21,61.7,0.0,0.0,0.0]
[1778568427288,50.56,81093.02,61.7,0.0,0.0,0.0]
[1778568428007,50.56,81093.02,61.7,0.0,0.0,0.0]
[1778568433873,50.56,81093.39,61.7,0.0,0.0,0.0]
[1778568436522,50.56,81093.2,61.7,0.0,0.0,0.0]
[1778568437138,50.56,81093.2,61.7,0.0,0.0,0.0]
[1778568439108,50.56,81093.09,61.7,0.0,0.0,0.0]
[1778568439918,50.56,81093.61,61.7,0.0,0.0,0.0]
[1778568445533,50.56,81093.27,61.7,0.0,0.0,0.0]
[1778568446062,50.56,81093.27,61.7,0.0,0.0,0.0]
[1778568450038,50.56,81093.43,61.7,0.0,0.0,0.0]
[1778568451074,50.56,81093.43,61.7,0.0,0.0,0.0]
[1778568451174,50.56,81093.43,61.7,0.0,0.0,0.0]
[1778568454242,50.56,81093.82,61.7,0.0,0.0,0.0]
[1778568454980,50.56,81093.82,61.7,0.0,0.0,0.0]
[1778568455736,50.56,81094.14,61.7,0.0,0.0,0.0]
[1778568456974,50.56,81094.13,61.7,0.0,0.0,0.0]
[1778568458398,50.56,81094.24,61.7,0.0,0.0,0.0]
[1778568459022,50.56,81094.24,61.7,0.0,0.0,0.0]
[1778568462584,50.56,81094.48,61.7,0.0,0.0,0.0]
[1778568464152,50.56,81094.32,61.7,0.0,0.0,0.0]
[1778568464252,50.56,81096.85,61.7,0.0,0.0,0.0]
[1778568465562,50.56,81096.89,61.7,0.0,0.0,0.0]
[1778568466192,50.56,81096.89,61.7,0.0,0.0,0.0]
[1778568467140,50.56,81099.42,61.7,0.0,0.0,0.0]
[1778568469103,50.56,81101.03,61.7,0.0,0.0,0.0]
[1778568470744,50.56,81101.05,61.7,0.0,0.0,0.0]
[1778568474149,50.56,81100.4,61.7,0.0,0.0,0.0]
[1778568474957,50.56,81100.39,61.7,0.0,0.0,0.0]
[1778568476858,50.56,81100.38,61.7,0.0,0.0,0.0]
[1778568478230,50.56,81100.34,61.7,0.0,0.0,0.0]
[1778568479341,50.56,81100.34,61.7,0.0,0.0,0.0]
[1778568480103,50.56,81100.34,61.7,0.0,0.0,0.0]
[1778568484967,50.56,81101.11,61.7,0.0,0.0,0.0]
[1778568485592,50.56,81101.46,61.7,0.0,0.0,0.0]
[1778568486121,50.56,81101.46,61.7,0.0,0.0,0.0]
[1778568486861,50.56,81101.26,61.7,0.0,0.0,0.0]
[1778568488154,50.56,81100.65,61.7,0.0,0.0,0.0]
[1778568488929,50.56,81101.13,61.7,0.0,0.0,0.0]
[1778568494825,50.56,81100.76,61.7,0.0,0.0,0.0]
[1778568496015,50.56,81100.78,61.7,0.0,0.0,0.0]
[1778568499365,50.56,81096.49,61.7,0.0,0.0,0.0]
[1778568505407,50.56,81095.49,61.7,0.0,0.0,0.0]
[1778568510048,50.56,81096.06,61.7,0.0,0.0,0.0]
[1778568510891,50.56,81096.54,61.7,0.0,0.0,0.0]
[1778568511449,50.56,81096.73,61.7,0.0,0.0,0.0]
[1778568513048,50.56,81096.73,61.7,0.0,0.0,0.0]
[1778568513733,50.56,81096.59,61.7,0.0,0.0,0.0]
[1778568515057,50.56,81096.59,61.7,0.0,0.0,0.0]
[1778568517012,50.56,81096.73,61.7,0.0,0.0,0.0]
[1778568518999,50.56,81095.78,61.7,0.0,0.0,0.0]
[1778568519688,50.56,81095.98,61.7,0.0,0.0,0.0]
[1778568523190,50.56,81095.32,61.7,0.0,0.0,0.0]
[1778568523291,50.56,81098.1,61.7,0.0,0.0,0.0]
[1778568523804,50.56,81098.1,61.7,0.0,0.0,0.0]
[1778568529576,50.56,81101.0,61.7,0.0,0.0,0.0]
[1778568532597,50.56,81104.76,61.7,0.0,0.0,0.0]
[1778568533711,50.56,81104.76,61.7,0.0,0.0,0.0]
[1778568533976,50.56,81104.76,61.7,0.0,0.0,0.0]
[1778568535079,50.56,81106.75,61.7,0.0,0.0,0.0]
[1778568535796,50.56,81108.87,61.7,0.0,0.0,0.0]
[1778568539643,50.56,81107.6,61.7,0.0,0.0,0.0]
[1778568540048,50.56,81107.6,61.7,0.0,0.0,0.0]
[1778568540228,50.56,81107.6,61.7,0.0,0.0,0.0]
[1778568540631,50.56,81107.59,61.7,0.0,0.0,0.0]
[1778568540653,50.56,81100.91,61.7,0.0,0.0,0.0]
[1778568541660,50.56,81096.26,61.7,0.0,0.0,0.0]
[1778568544252,50.56,81095.71,61.7,0.0,0.0,0.0]
[1778568545013,50.56,81095.68,61.7,0.0,0.0,0.0]
[1778568548930,50.56,81096.67,61.7,0.0,0.0,0.0]
[1778568550657,50.56,81096.86,61.7,0.0,0.0,0.0]
[1778568556339,50.56,81095.78,61.7,0.0,0.0,0.0]
[1778568557151,50.56,81096.77,61.7,0.0,0.0,0.0]
[1778568562807,50.56,81097.04,61.7,0.0,0.0,0.0]
[1778568563427,50.56,81097.04,61.7,0.0,0.0,0.0]
[1778568564012,50.56,81097.04,61.7,0.0,0.0,0.0]
[1778568564821,50.56,81093.19,61.7,0.0,0.0,0.0]
[1778568565566,50.56,81093.19,61.7,0.0,0.0,0.0]
[1778568566217,50.56,81093.19,61.7,0.0,0.0,0.0]
[1778568566823,50.56,81092.82,61.7,0.0,0.0,0.0]
[1778568567334,50.56,81092.82,61.7,0.0,0.0,0.0]
[1778568568775,50.56,81091.97,61.7,0.0,0.0,0.0]
[1778568569243,50.56,81091.97,61.7,0.0,0.0,0.0]
[1778568571870,50.56,81094.3,61.7,0.0,0.0,0.0]
[1778568573034,50.56,81094.3,61.7,0.0,0.0,0.0]
[1778568574607,50.56,81093.7,61.7,0.0,0.0,0.0]
[1778568575276,50.56,81093.7,61.7,0.0,0.0,0.0]
[1778568575959,50.56,81093.81,61.7,0.0,0.0,0.0]
[1778568577169,50.56,81093.81,61.7,0.0,0.0,0.0]
[1778568577848,50.56,81093.81,61.7,0.0,0.0,0.0]
[1778568578250,50.56,81093.81,61.7,0.0,0.0,0.0]
[1778568579023,50.56,81093.59,61.7,0.0,0.0,0.0]
[1778568579580,50.56,81093.09,61.7,0.0,0.0,0.0]
[1778568580347,50.56,81093.09,61.7,0.0,0.0,0.0]
[1778568583954,50.56,81095.42,61.7,0.0,0.0,0.0]
[1778568586722,50.56,81095.67,61.7,0.0,0.0,0.0]
[1778568587346,50.56,81095.67,61.7,0.0,0.0,0.0]
[1778568587982,50.56,81091.86,61.7,0.0,0.0,0.0]
[1778568589999,50.56,81090.46,61.7,0.0,0.0,0.0]
[1778568590847,50.56,81090.46,61.7,0.0,0.0,0.0]
[1778568593390,50.56,81090.52,61.7,0.0,0.0,0.0]
[1778568594025,50.56,81089.74,61.7,0.0,0.0,0.0]
[1778568599063,50.56,81089.98,61.7,0.0,0.0,0.0]
[1778568599560,50.56,81089.98,61.7,0.0,0.0,0.0]
[1778568601077,50.56,81086.06,61.7,0.0,0.0,0.0]
[1778568606113,50.56,81085.55,61.7,0.0,0.0,0.0]
[1778568606774,50.56,81085.55,61.7,0.0,0.0,0.0]
[1778568608754,50.56,81085.55,61.7,0.0,0.0,0.0]
[1778568609208,50.56,81085.55,61.7,0.0,0.0,0.0]
[1778568611136,50.56,81083.98,61.7,0.0,0.0,0.0]
[1778568611147,50.56,81075.69,61.7,0.0,0.0,0.0]
[1778568611456,50.56,81075.69,61.7,0.0,0.0,0.0]
[1778568612154,50.56,81071.44,61.7,0.0,0.0,0.0]
[1778568615062,50.56,81071.2,61.7,0.0,0.0,0.0]
[1778568615845,50.56,81071.94,61.7,0.0,0.0,0.0]
[1778568618435,50.56,81071.86,61.7,0.0,0.0,0.0]
[1778568619004,50.56,81072.18,61.7,0.0,0.0,0.0]
[1778568619110,50.56,81072.18,61.7,0.0,0.0,0.0]
[1778568620273,50.56,81073.33,61.7,0.0,0.0,0.0]
[1778568620321,50.56,81073.33,61.7,0.0,0.0,0.0]
[1778568620373,50.56,81076.18,61.7,0.0,0.0,0.0]
[1778568621180,50.56,81076.18,61.7,0.0,0.0,0.0]
[1778568621218,50.56,81080.05,61.7,0.0,0.0,0.0]
[1778568626253,50.56,81079.63,61.7,0.0,0.0,0.0]
[1778568631288,50.56,81072.12,61.7,0.0,0.0,0.0]
[1778568636323,50.56,81070.11,61.7,0.0,0.0,0.0]
[1778568637054,50.56,81070.11,61.7,0.0,0.0,0.0]
[1778568642365,50.56,81070.18,61.7,0.0,0.0,0.0]
[1778568647400,50.56,81068.36,61.7,0.0,0.0,0.0]
[1778568652435,50.56,81066.75,61.7,0.0,0.0,0.0]
[1778568653444,50.56,81062.38,61.7,0.0,0.0,0.0]
[1778568658479,50.56,81062.07,61.7,0.0,0.0,0.0]
[1778568663514,50.56,81062.21,61.7,0.0,0.0,0.0]
[1778568664717,50.56,81051.89,61.7,0.0,0.0,0.0]
[1778568665539,50.56,81041.3,61.7,0.0,0.0,0.0]
[1778568667236,50.56,81041.3,61.7,0.0,0.0,0.0]
[1778568667283,50.56,81038.39,61.7,0.0,0.0,0.0]
[1778568669571,50.56,81033.06,61.7,0.0,0.0,0.0]
[1778568674276,50.56,81031.56,61.7,0.0,0.0,0.0]
[1778568674330,50.56,81032.09,61.7,0.0,0.0,0.0]
[1778568675152,50.56,81032.09,61.7,0.0,0.0,0.0]
[1778568675253,50.56,81031.96,61.7,0.0,0.0,0.0]
[1778568675892,50.56,81031.96,61.7,0.0,0.0,0.0]
[1778568675993,50.56,81030.77,61.7,0.0,0.0,0.0]
[1778568676706,50.56,81030.77,61.7,0.0,0.0,0.0]
[1778568677245,50.56,81030.77,61.7,0.0,0.0,0.0]
[1778568679056,50.56,81030.92,61.7,0.0,0.0,0.0]
[1778568679149,50.56,81031.03,61.7,0.0,0.0,0.0]
[1778568679641,50.56,81027.37,61.7,0.0,0.0,0.0]
[1778568681513,50.56,81027.3,61.7,0.0,0.0,0.0]
[1778568681802,50.56,81027.3,61.7,0.0,0.0,0.0]
[1778568681821,50.56,81027.3,61.7,0.0,0.0,0.0]
[1778568682165,50.56,81027.3,61.7,0.0,0.0,0.0]
[1778568682662,50.56,81016.58,61.7,0.0,0.0,0.0]
[1778568684966,50.56,81017.21,61.7,0.0,0.0,0.0]
[1778568685066,50.56,81016.42,61.7,0.0,0.0,0.0]
[1778568685750,50.56,81016.42,61.7,0.0,0.0,0.0]
[1778568685846,50.56,81017.45,61.7,0.0,0.0,0.0]
[1778568686690,50.56,81014.68,61.7,0.0,0.0,0.0]
[1778568689734,50.56,81013.79,61.7,0.0,0.0,0.0]
[1778568689835,50.56,81014.43,61.7,0.0,0.0,0.0]
[1778568690623,50.56,81014.43,61.7,0.0,0.0,0.0]
[1778568690724,50.56,81014.43,61.7,0.0,0.0,0.0]
[1778568692733,50.56,81014.41,61.7,0.0,0.0,0.0]
[1778568694747,50.56,81018.21,61.7,0.0,0.0,0.0]
[1778568695754,50.56,81022.21,61.7,0.0,0.0,0.0]
[1778568698775,50.56,81016.08,61.7,0.0,0.0,0.0]
[1778568700598,50.56,81015.0,61.7,0.0,0.0,0.0]
[1778568701215,50.56,81015.0,61.7,0.0,0.0,0.0]
[1778568702840,50.56,81013.52,61.7,0.0,0.0,0.0]
[1778568703527,50.56,81013.52,61.7,0.0,0.0,0.0]
[1778568702940,50.56,81013.7,61.7,0.0,0.0,0.0]
[1778568703812,50.56,81013.09,61.7,0.0,0.0,0.0]
[1778568705392,50.56,81013.09,61.7,0.0,0.0,0.0]
[1778568705495,50.56,81014.2,61.7,0.0,0.0,0.0]
[1778568705898,50.56,81014.2,61.7,0.0,0.0,0.0]
[1778568705999,50.56,81014.02,61.7,0.0,0.0,0.0]
[1778568712873,50.56,81014.06,61.7,0.0,0.0,0.0]
[1778568713621,50.56,81014.06,61.7,0.0,0.0,0.0]
[1778568714384,50.56,81014.06,61.7,0.0,0.0,0.0]
[1778568715148,50.56,81014.06,61.7,0.0,0.0,0.0]
[1778568715189,50.56,81014.67,61.7,0.0,0.0,0.0]
[1778568715863,50.56,81014.67,61.7,0.0,0.0,0.0]
[1778568716412,50.56,81014.67,61.7,0.0,0.0,0.0]
[1778568716453,50.56,81018.43,61.7,0.0,0.0,0.0]
[1778568717060,50.56,81018.43,61.7,0.0,0.0,0.0]
[1778568717160,50.56,81015.75,61.7,0.0,0.0,0.0]
[1778568721038,50.56,81017.7,61.7,0.0,0.0,0.0]
[1778568721139,50.56,81017.7,61.7,0.0,0.0,0.0]
[1778568721880,50.56,81017.7,61.7,0.0,0.0,0.0]
[1778568721981,50.56,81017.7,61.7,0.0,0.0,0.0]
[1778568726052,50.56,81018.64,61.7,0.0,0.0,0.0]
[1778568726153,50.56,81020.15,61.7,0.0,0.0,0.0]
[1778568726936,50.56,81020.15,61.7,0.0,0.0,0.0]
[1778568727393,50.56,81020.15,61.7,0.0,0.0,0.0]
[1778568728623,50.56,81020.12,61.7,0.0,0.0,0.0]
[1778568728985,50.56,81018.2,61.7,0.0,0.0,0.0]
[1778568731742,50.56,81019.28,61.7,0.0,0.0,0.0]
[1778568732417,50.56,81019.28,61.7,0.0,0.0,0.0]
[1778568732811,50.56,81020.08,61.7,0.0,0.0,0.0]
[1778568732832,50.56,81020.08,61.7,0.0,0.0,0.0]
[1778568733076,50.56,81020.08,61.7,0.0,0.0,0.0]
[1778568733176,50.56,81022.76,61.7,0.0,0.0,0.0]
[1778568733959,50.56,81022.76,61.7,0.0,0.0,0.0]
[1778568734021,50.56,81024.6,61.7,0.0,0.0,0.0]
[1778568737459,50.56,81025.23,61.7,0.0,0.0,0.0]
[1778568738068,50.56,81025.58,61.7,0.0,0.0,0.0]
[1778568738898,50.56,81025.54,61.7,0.0,0.0,0.0]
[1778568738911,50.56,81025.54,61.7,0.0,0.0,0.0]
[1778568739740,50.56,81025.69,61.7,0.0,0.0,0.0]
[1778568740321,50.56,81025.69,61.7,0.0,0.0,0.0]
[1778568743531,50.56,81027.24,61.7,0.0,0.0,0.0]
[1778568743971,50.56,81027.24,61.7,0.0,0.0,0.0]
[1778568744396,50.56,81027.24,61.7,0.0,0.0,0.0]
[1778568744497,50.56,81033.85,61.7,0.0,0.0,0.0]
[1778568745120,50.56,81033.85,61.7,0.0,0.0,0.0]
[1778568745171,50.56,81035.75,61.7,0.0,0.0,0.0]
[1778568746407,50.56,81035.75,61.7,0.0,0.0,0.0]
[1778568746416,50.56,81035.75,61.7,0.0,0.0,0.0]
[1778568747112,50.56,81031.41,61.7,0.0,0.0,0.0]
[1778568749200,50.56,81030.12,61.7,0.0,0.0,0.0]
[1778568749300,50.56,81030.06,61.7,0.0,0.0,0.0]
[1778568749983,50.56,81030.06,61.7,0.0,0.0,0.0]
[1778568750133,50.56,81029.36,61.7,0.0,0.0,0.0]
[1778568751283,50.56,81029.36,61.7,0.0,0.0,0.0]
[1778568751328,50.56,81029.4,61.7,0.0,0.0,0.0]
[1778568751950,50.56,81029.4,61.7,0.0,0.0,0.0]
[1778568752148,50.56,81029.77,61.7,0.0,0.0,0.0]
[1778568753841,50.56,81029.0,61.7,0.0,0.0,0.0]
[1778568754335,50.56,81029.0,61.7,0.0,0.0,0.0]
[1778568755856,50.56,81025.02,61.7,0.0,0.0,0.0]
[1778568756552,50.56,81025.02,61.7,0.0,0.0,0.0]
[1778568756175,50.56,81024.18,61.7,0.0,0.0,0.0]
[1778568757092,50.56,81024.18,61.7,0.0,0.0,0.0]
[1778568757353,50.56,81024.18,61.7,0.0,0.0,0.0]
[1778568757370,50.56,81024.79,61.7,0.0,0.0,0.0]
[1778568758189,50.56,81020.25,61.7,0.0,0.0,0.0]
[1778568759306,50.56,81020.25,61.7,0.0,0.0,0.0]
[1778568759407,50.56,81016.11,61.7,0.0,0.0,0.0]
[1778568760128,50.56,81016.11,61.7,0.0,0.0,0.0]
[1778568760203,50.56,81015.87,61.7,0.0,0.0,0.0]
[1778568760894,50.56,81015.87,61.7,0.0,0.0,0.0]
[1778568761555,50.56,81015.87,61.7,0.0,0.0,0.0]
[1778568761210,50.56,81015.98,61.7,0.0,0.0,0.0]
[1778568762218,50.56,81015.82,61.7,0.0,0.0,0.0]
[1778568763793,50.56,81015.32,61.7,0.0,0.0,0.0]
[1778568763893,50.56,81015.32,61.7,0.0,0.0,0.0]
[1778568765091,50.56,81015.32,61.7,0.0,0.0,0.0]
[1778568765238,50.56,81016.73,61.7,0.0,0.0,0.0]
[1778568767252,50.56,81022.22,61.7,0.0,0.0,0.0]
[1778568769212,50.56,81022.63,61.7,0.0,0.0,0.0]
[1778568769266,50.56,81022.97,61.7,0.0,0.0,0.0]
[1778568770078,50.56,81022.97,61.7,0.0,0.0,0.0]
[1778568770273,50.56,81022.8,61.7,0.0,0.0,0.0]
[1778568772893,50.56,81023.33,61.7,0.0,0.0,0.0]
[1778568773435,50.56,81023.33,61.7,0.0,0.0,0.0]
[1778568774931,50.56,81023.8,61.7,0.0,0.0,0.0]
[1778568775308,50.56,81023.81,61.7,0.0,0.0,0.0]
[1778568775712,50.56,81023.81,61.7,0.0,0.0,0.0]
[1778568776315,50.56,81024.1,61.7,0.0,0.0,0.0]
[1778568781350,50.56,81027.32,61.7,0.0,0.0,0.0]
[1778568783638,50.56,81027.54,61.7,0.0,0.0,0.0]
[1778568784314,50.56,81027.54,61.7,0.0,0.0,0.0]
[1778568788399,50.56,81030.2,61.7,0.0,0.0,0.0]
[1778568790413,50.56,81033.23,61.7,0.0,0.0,0.0]
[1778568791422,50.56,81038.44,61.7,0.0,0.0,0.0]
[1778568792428,50.56,81045.04,61.7,0.0,0.0,0.0]
[1778568793435,50.56,81041.92,61.7,0.0,0.0,0.0]
[1778568794047,50.56,81041.92,61.7,0.0,0.0,0.0]
[1778568794396,50.56,81041.92,61.7,0.0,0.0,0.0]
[1778568794442,50.56,81036.75,61.7,0.0,0.0,0.0]
[1778568794772,50.56,81036.75,61.7,0.0,0.0,0.0]
[1778568795441,50.56,81036.75,61.7,0.0,0.0,0.0]
[1778568795449,50.56,81033.44,61.7,0.0,0.0,0.0]
[1778568796174,50.56,81033.44,61.7,0.0,0.0,0.0]
[1778568796456,50.56,81033.47,61.7,0.0,0.0,0.0]
[1778568797427,50.56,81033.47,61.7,0.0,0.0,0.0]
[1778568797463,50.56,81033.46,61.7,0.0,0.0,0.0]
[1778568798809,50.56,81034.23,61.7,0.0,0.0,0.0]
[1778568799478,50.56,81033.14,61.7,0.0,0.0,0.0]
[1778568800808,50.56,81034.64,61.7,0.0,0.0,0.0]
[1778568801493,50.56,81034.74,61.7,0.0,0.0,0.0]
[1778568802893,50.56,81035.29,61.7,0.0,0.0,0.0]
[1778568803584,50.56,81035.29,61.7,0.0,0.0,0.0]
[1778568803506,50.56,81035.69,61.7,0.0,0.0,0.0]
[1778568804181,50.56,81035.69,61.7,0.0,0.0,0.0]
[1778568805520,50.56,81035.28,61.7,0.0,0.0,0.0]
[1778568805557,50.56,81035.54,61.7,0.0,0.0,0.0]
[1778568806098,50.56,81035.54,61.7,0.0,0.0,0.0]
[1778568806527,50.56,81035.11,61.7,0.0,0.0,0.0]
[1778568807449,50.56,81035.11,61.7,0.0,0.0,0.0]
[1778568807534,50.56,81034.89,61.7,0.0,0.0,0.0]
[1778568808871,50.56,81035.14,61.7,0.0,0.0,0.0]
[1778568809548,50.56,81035.35,61.7,0.0,0.0,0.0]
[1778568809997,50.56,81035.35,61.7,0.0,0.0,0.0]
[1778568810547,50.56,81035.35,61.7,0.0,0.0,0.0]
[1778568811562,50.56,81035.34,61.7,0.0,0.0,0.0]
[1778568816597,50.56,81039.51,61.7,0.0,0.0,0.0]
[1778568816648,50.56,81039.51,61.7,0.0,0.0,0.0]
[1778568817336,50.56,81039.51,61.7,0.0,0.0,0.0]
[1778568817988,50.56,81039.84,61.7,0.0,0.0,0.0]
[1778568818547,50.56,81039.84,61.7,0.0,0.0,0.0]
[1778568822641,50.56,81043.17,61.7,0.0,0.0,0.0]
[1778568825023,50.56,81042.36,61.7,0.0,0.0,0.0]
[1778568825124,50.56,81042.72,61.7,0.0,0.0,0.0]
[1778568825692,50.56,81042.72,61.7,0.0,0.0,0.0]
[1778568825793,50.56,81042.64,61.7,0.0,0.0,0.0]
[1778568831704,50.56,81042.01,61.7,0.0,0.0,0.0]
[1778568834370,50.56,81042.14,61.7,0.0,0.0,0.0]
[1778568834470,50.56,81042.07,61.7,0.0,0.0,0.0]
[1778568835232,50.56,81042.07,61.7,0.0,0.0,0.0]
[1778568835333,50.56,81037.54,61.7,0.0,0.0,0.0]
[1778568840767,50.56,81038.96,61.7,0.0,0.0,0.0]
[1778568843279,50.56,81038.67,61.7,0.0,0.0,0.0]
[1778568843379,50.56,81039.3,61.7,0.0,0.0,0.0]
[1778568843957,50.56,81039.3,61.7,0.0,0.0,0.0]
[1778568844661,50.56,81039.3,61.7,0.0,0.0,0.0]
[1778568844058,50.56,81038.81,61.7,0.0,0.0,0.0]
[1778568844795,50.56,81038.75,61.7,0.0,0.0,0.0]
[1778568846078,50.56,81038.75,61.7,0.0,0.0,0.0]
[1778568846179,50.56,81038.82,61.7,0.0,0.0,0.0]
[1778568849458,50.56,81038.17,61.7,0.0,0.0,0.0]
[1778568849559,50.56,81038.17,61.7,0.0,0.0,0.0]
[1778568850177,50.56,81038.17,61.7,0.0,0.0,0.0]
[1778568850278,50.56,81038.17,61.7,0.0,0.0,0.0]
[1778568851504,50.56,81038.17,61.7,0.0,0.0,0.0]
[1778568851605,50.56,81038.57,61.7,0.0,0.0,0.0]
[1778568852280,50.56,81038.57,61.7,0.0,0.0,0.0]
[1778568852380,50.56,81038.97,61.7,0.0,0.0,0.0]
[1778568853304,50.56,81038.97,61.7,0.0,0.0,0.0]
[1778568853405,50.56,81038.42,61.7,0.0,0.0,0.0]
[1778568854039,50.56,81038.42,61.7,0.0,0.0,0.0]
[1778568854140,50.56,81038.66,61.7,0.0,0.0,0.0]
[1778568855336,50.56,81038.66,61.7,0.0,0.0,0.0]
[1778568855437,50.56,81038.96,61.7,0.0,0.0,0.0]
[1778568856005,50.56,81038.96,61.7,0.0,0.0,0.0]
[1778568856629,50.56,81038.96,61.7,0.0,0.0,0.0]
[1778568856106,50.56,81038.74,61.7,0.0,0.0,0.0]
[1778568856879,50.56,81038.61,61.7,0.0,0.0,0.0]
[1778568857964,50.56,81038.61,61.7,0.0,0.0,0.0]
[1778568858065,50.56,81038.76,61.7,0.0,0.0,0.0]
[1778568863589,50.56,81038.82,61.7,0.0,0.0,0.0]
[1778568864099,50.56,81038.51,61.7,0.0,0.0,0.0]
[1778568866878,50.56,81039.34,61.7,0.0,0.0,0.0]
[1778568867415,50.56,81039.34,61.7,0.0,0.0,0.0]
[1778568869001,50.56,81039.29,61.7,0.0,0.0,0.0]
[1778568869648,50.56,81039.29,61.7,0.0,0.0,0.0]
[1778568869102,50.56,81039.33,61.7,0.0,0.0,0.0]
[1778568870195,50.56,81039.33,61.7,0.0,0.0,0.0]
[1778568870296,50.56,81041.52,61.7,0.0,0.0,0.0]
[1778568871817,50.56,81042.39,61.7,0.0,0.0,0.0]
[1778568871984,50.56,81041.55,61.7,0.0,0.0,0.0]
[1778568877020,50.56,81042.92,61.7,0.0,0.0,0.0]
[1778568878109,50.56,81042.92,61.7,0.0,0.0,0.0]
[1778568878209,50.56,81043.03,61.7,0.0,0.0,0.0]
[1778568878812,50.56,81043.03,61.7,0.0,0.0,0.0]
[1778568878847,50.56,81043.03,61.7,0.0,0.0,0.0]
[1778568878881,50.56,81043.03,61.7,0.0,0.0,0.0]
[1778568879034,50.56,81041.53,61.7,0.0,0.0,0.0]
[1778568880179,50.56,81041.53,61.7,0.0,0.0,0.0]
[1778568880203,50.56,81037.75,61.7,0.0,0.0,0.0]
[1778568881446,50.56,81037.75,61.7,0.0,0.0,0.0]
[1778568881547,50.56,81037.33,61.7,0.0,0.0,0.0]
[1778568887097,50.56,81037.42,61.7,0.0,0.0,0.0]
[1778568889891,50.56,81037.31,61.7,0.0,0.0,0.0]
[1778568890484,50.56,81037.31,61.7,0.0,0.0,0.0]
[1778568895153,50.56,81036.77,61.7,0.0,0.0,0.0]
[1778568897167,50.56,81032.43,61.7,0.0,0.0,0.0]
[1778568897992,50.56,81032.43,61.7,0.0,0.0,0.0]
[1778568898174,50.56,81031.88,61.7,0.0,0.0,0.0]
[1778568899051,50.56,81031.88,61.7,0.0,0.0,0.0]
[1778568899181,50.56,81031.06,61.7,0.0,0.0,0.0]
[1778568899827,50.56,81031.06,61.7,0.0,0.0,0.0]
[1778568899948,50.56,81031.06,61.7,0.0,0.0,0.0]
[1778568900476,50.56,81031.06,61.7,0.0,0.0,0.0]
[1778568900577,50.56,81029.08,61.7,0.0,0.0,0.0]
[1778568900958,50.56,81029.08,61.7,0.0,0.0,0.0]
[1778568901203,50.56,81029.08,61.7,0.0,0.0,0.0]
[1778568901379,50.56,81029.08,61.7,0.0,0.0,0.0]
[1778568901478,50.56,81023.0,61.7,0.0,0.0,0.0]
[1778568902202,50.56,81019.25,61.7,0.0,0.0,0.0]
[1778568907237,50.56,81018.5,61.7,0.0,0.0,0.0]
[1778568908223,50.56,81018.5,61.7,0.0,0.0,0.0]
[1778568908248,50.56,81018.38,61.7,0.0,0.0,0.0]
[1778568908858,50.56,81018.38,61.7,0.0,0.0,0.0]
[1778568908958,50.56,81018.38,61.7,0.0,0.0,0.0]
[1778568911459,50.56,81018.44,61.7,0.0,0.0,0.0]
[1778568911559,50.56,81018.44,61.7,0.0,0.0,0.0]
[1778568912871,50.56,81018.44,61.7,0.0,0.0,0.0]
[1778568913506,50.56,81018.44,61.7,0.0,0.0,0.0]
[1778568914184,50.56,81018.44,61.7,0.0,0.0,0.0]
[1778568914293,50.56,81017.95,61.7,0.0,0.0,0.0]
[1778568919329,50.56,81017.08,61.7,0.0,0.0,0.0]
[1778568924317,50.56,81016.75,61.7,0.0,0.0,0.0]
[1778568924364,50.56,81016.23,61.7,0.0,0.0,0.0]
[1778568925818,50.56,81016.18,61.7,0.0,0.0,0.0]
[1778568926409,50.56,81016.18,61.7,0.0,0.0,0.0]
[1778568927050,50.56,81017.12,61.7,0.0,0.0,0.0]
[1778568927385,50.56,81018.19,61.7,0.0,0.0,0.0]
[1778568927927,50.56,81018.19,61.7,0.0,0.0,0.0]
[1778568928421,50.56,81018.19,61.7,0.0,0.0,0.0]
[1778568931413,50.56,81017.95,61.7,0.0,0.0,0.0]
[1778568936454,50.56,81016.15,61.7,0.0,0.0,0.0]
[1778568936553,50.56,81015.88,61.7,0.0,0.0,0.0]
[1778568937092,50.56,81015.88,61.7,0.0,0.0,0.0]
[1778568937455,50.56,81015.8,61.7,0.0,0.0,0.0]
[1778568940465,50.56,81015.89,61.7,0.0,0.0,0.0]
[1778568940476,50.56,81015.84,61.7,0.0,0.0,0.0]
[1778568941017,50.56,81015.84,61.7,0.0,0.0,0.0]
[1778568941483,50.56,81015.89,61.7,0.0,0.0,0.0]
[1778568942321,50.56,81015.89,61.7,0.0,0.0,0.0]
[1778568942490,50.56,81016.21,61.7,0.0,0.0,0.0]
[1778568943324,50.56,81016.21,61.7,0.0,0.0,0.0]
[1778568943497,50.56,81016.12,61.7,0.0,0.0,0.0]
[1778568948532,50.56,81015.11,61.7,0.0,0.0,0.0]
[1778568950850,50.56,81015.22,61.7,0.0,0.0,0.0]
[1778568951553,50.56,81015.08,61.7,0.0,0.0,0.0]
[1778568952777,50.56,81015.08,61.7,0.0,0.0,0.0]
[1778568953567,50.56,81014.94,61.7,0.0,0.0,0.0]
[1778568954238,50.56,81014.94,61.7,0.0,0.0,0.0]
[1778568954574,50.56,81014.63,61.7,0.0,0.0,0.0]
[1778568954938,50.56,81014.63,61.7,0.0,0.0,0.0]
[1778568955581,50.56,81014.64,61.7,0.0,0.0,0.0]
[1778568958018,50.56,81014.64,61.7,0.0,0.0,0.0]
[1778568958082,50.56,81014.64,61.7,0.0,0.0,0.0]
[1778568958887,50.56,81014.64,61.7,0.0,0.0,0.0]
[1778568959609,50.56,81015.33,61.7,0.0,0.0,0.0]
[1778568960159,50.56,81015.33,61.7,0.0,0.0,0.0]
[1778568960616,50.56,81016.43,61.7,0.0,0.0,0.0]
[1778568960816,50.56,81016.43,61.7,0.0,0.0,0.0]
[1778568961348,50.56,81016.43,61.7,0.0,0.0,0.0]
[1778568962144,50.56,81016.43,61.7,0.0,0.0,0.0]
[1778568962630,50.56,81016.44,61.7,0.0,0.0,0.0]
[1778568964209,50.56,81016.48,61.7,0.0,0.0,0.0]
[1778568964644,50.56,81015.93,61.7,0.0,0.0,0.0]
[1778568966120,50.56,81016.11,61.7,0.0,0.0,0.0]
[1778568966658,50.56,81014.12,61.7,0.0,0.0,0.0]
[1778568966868,50.56,81014.12,61.7,0.0,0.0,0.0]
[1778568967501,50.56,81014.12,61.7,0.0,0.0,0.0]
[1778568968245,50.56,81013.91,61.7,0.0,0.0,0.0]
[1778568968672,50.56,81013.87,61.7,0.0,0.0,0.0]
[1778568969036,50.56,81013.87,61.7,0.0,0.0,0.0]
[1778568969176,50.56,81013.87,61.7,0.0,0.0,0.0]
[1778568969945,50.56,81013.87,61.7,0.0,0.0,0.0]
[1778568970686,50.56,81013.31,61.7,0.0,0.0,0.0]
[1778568971885,50.56,81012.62,61.7,0.0,0.0,0.0]
[1778568972149,50.56,81012.62,61.7,0.0,0.0,0.0]
[1778568972455,50.56,81012.62,61.7,0.0,0.0,0.0]
[1778568972700,50.56,81005.39,61.7,0.0,0.0,0.0]
[1778568973328,50.56,81005.39,61.7,0.0,0.0,0.0]
[1778568973707,50.56,81000.6,61.7,0.0,0.0,0.0]
[1778568974936,50.56,81000.23,61.7,0.0,0.0,0.0]
[1778568975721,50.56,81000.19,61.7,0.0,0.0,0.0]
[1778568976352,50.56,81000.19,61.7,0.0,0.0,0.0]
[1778568976728,50.56,81000.15,61.7,0.0,0.0,0.0]
[1778568977035,50.56,81000.15,61.7,0.0,0.0,0.0]
[1778568977735,50.56,81000.7,61.7,0.0,0.0,0.0]
[1778568978470,50.56,81000.7,61.7,0.0,0.0,0.0]
[1778568978744,50.56,81001.01,61.7,0.0,0.0,0.0]
[1778568982520,50.56,81001.44,61.7,0.0,0.0,0.0]
[1778568982657,50.56,81001.44,61.7,0.0,0.0,0.0]
[1778568982770,50.56,81006.42,61.7,0.0,0.0,0.0]
[1778568983560,50.56,81006.42,61.7,0.0,0.0,0.0]
[1778568983777,50.56,81010.28,61.7,0.0,0.0,0.0]
[1778568984245,50.56,81010.28,61.7,0.0,0.0,0.0]
[1778568984784,50.56,81010.42,61.7,0.0,0.0,0.0]
[1778568985731,50.56,81010.42,61.7,0.0,0.0,0.0]
[1778568985791,50.56,81010.41,61.7,0.0,0.0,0.0]
[1778568986274,50.56,81010.41,61.7,0.0,0.0,0.0]
[1778568986798,50.56,81010.3,61.7,0.0,0.0,0.0]
[1778568986998,50.56,81010.3,61.7,0.0,0.0,0.0]
[1778568987563,50.56,81010.3,61.7,0.0,0.0,0.0]
[1778568993170,50.56,81011.18,61.7,0.0,0.0,0.0]
[1778568993271,50.56,81011.07,61.7,0.0,0.0,0.0]
[1778568993958,50.56,81011.07,61.7,0.0,0.0,0.0]
[1778568994058,50.56,81011.62,61.7,0.0,0.0,0.0]
[1778568995071,50.56,81011.62,61.7,0.0,0.0,0.0]
[1778568995570,50.56,81011.62,61.7,0.0,0.0,0.0]
[1778569004965,50.56,81011.41,61.7,0.0,0.0,0.0]
[1778569008839,50.56,81011.84,61.7,0.0,0.0,0.0]
[1778569009294,50.56,81011.84,61.7,0.0,0.0,0.0]
[1778569014304,50.56,81011.23,61.7,0.0,0.0,0.0]
[1778569014400,50.56,81011.19,61.7,0.0,0.0,0.0]
[1778569015068,50.56,81011.19,61.7,0.0,0.0,0.0]
[1778569015121,50.56,81010.84,61.7,0.0,0.0,0.0]
[1778569019141,50.56,81010.72,61.7,0.0,0.0,0.0]
[1778569019241,50.56,81010.67,61.7,0.0,0.0,0.0]
[1778569020901,50.56,81010.59,61.7,0.0,0.0,0.0]
[1778569021077,50.56,81010.08,61.7,0.0,0.0,0.0]
[1778569024098,50.56,81006.13,61.7,0.0,0.0,0.0]
[1778569027119,50.56,81003.55,61.7,0.0,0.0,0.0]
[1778569028240,50.56,81003.55,61.7,0.0,0.0,0.0]
[1778569028341,50.56,81003.53,61.7,0.0,0.0,0.0]
[1778569028986,50.56,81003.53,61.7,0.0,0.0,0.0]
[1778569029086,50.56,81003.53,61.7,0.0,0.0,0.0]
[1778569030946,50.56,81003.71,61.7,0.0,0.0,0.0]
[1778569031398,50.56,81003.71,61.7,0.0,0.0,0.0]
[1778569035012,50.56,81003.32,61.7,0.0,0.0,0.0]
[1778569035175,50.56,81001.7,61.7,0.0,0.0,0.0]
[1778569035951,50.56,81001.7,61.7,0.0,0.0,0.0]
[1778569036182,50.56,81002.28,61.7,0.0,0.0,0.0]
[1778569043231,50.56,81002.29,61.7,0.0,0.0,0.0]
[1778569046013,50.56,81002.13,61.7,0.0,0.0,0.0]
[1778569046697,50.56,81002.13,61.7,0.0,0.0,0.0]
[1778569047259,50.56,80996.69,61.7,0.0,0.0,0.0]
[1778569050912,50.56,80995.53,61.7,0.0,0.0,0.0]
[1778569051614,50.56,80995.53,61.7,0.0,0.0,0.0]
[1778569051715,50.56,80995.41,61.7,0.0,0.0,0.0]
[1778569057329,50.56,80997.81,61.7,0.0,0.0,0.0]
[1778569062364,50.56,80999.45,61.7,0.0,0.0,0.0]
[1778569063371,50.56,81002.01,61.7,0.0,0.0,0.0]
[1778569066392,50.56,81004.23,61.7,0.0,0.0,0.0]
[1778569067255,50.56,81004.23,61.7,0.0,0.0,0.0]
[1778569067261,50.56,81004.23,61.7,0.0,0.0,0.0]
[1778569068001,50.56,81004.23,61.7,0.0,0.0,0.0]
[1778569068406,50.56,81004.46,61.7,0.0,0.0,0.0]
[1778569069269,50.56,81004.46,61.7,0.0,0.0,0.0]
[1778569069413,50.56,81004.67,61.7,0.0,0.0,0.0]
[1778569070906,50.56,81005.1,61.7,0.0,0.0,0.0]
[1778569071427,50.56,81005.14,61.7,0.0,0.0,0.0]
[1778569073318,50.56,81005.36,61.7,0.0,0.0,0.0]
[1778569073336,50.56,81005.36,61.7,0.0,0.0,0.0]
[1778569074797,50.56,81005.36,61.7,0.0,0.0,0.0]
[1778569074898,50.56,81005.29,61.7,0.0,0.0,0.0]
[1778569077187,50.56,81005.27,61.7,0.0,0.0,0.0]
[1778569077469,50.56,81005.33,61.7,0.0,0.0,0.0]
[1778569078004,50.56,81005.33,61.7,0.0,0.0,0.0]
[1778569078105,50.56,81005.33,61.7,0.0,0.0,0.0]
[1778569080387,50.56,81005.69,61.7,0.0,0.0,0.0]
[1778569080490,50.56,81007.74,61.7,0.0,0.0,0.0]
[1778569081002,50.56,81007.74,61.7,0.0,0.0,0.0]
[1778569081497,50.56,81008.35,61.7,0.0,0.0,0.0]
[1778569086532,50.56,81008.86,61.7,0.0,0.0,0.0]
[1778569088964,50.56,81008.86,61.7,0.0,0.0,0.0]
[1778569089454,50.56,81008.86,61.7,0.0,0.0,0.0]
[1778569096604,50.56,81009.12,61.7,0.0,0.0,0.0]
[1778569100028,50.56,81009.14,61.7,0.0,0.0,0.0]
[1778569100461,50.56,81009.14,61.7,0.0,0.0,0.0]
[1778569102629,50.56,81008.87,61.7,0.0,0.0,0.0]
[1778569102646,50.56,81009.15,61.7,0.0,0.0,0.0]
[1778569104038,50.56,81009.15,61.7,0.0,0.0,0.0]
[1778569104850,50.56,81009.15,61.7,0.0,0.0,0.0]
[1778569104660,50.56,81010.25,61.7,0.0,0.0,0.0]
[1778569105395,50.56,81010.25,61.7,0.0,0.0,0.0]
[1778569105999,50.56,81010.7,61.7,0.0,0.0,0.0]
[1778569106034,50.56,81010.7,61.7,0.0,0.0,0.0]
[1778569110234,50.56,81012.7,61.7,0.0,0.0,0.0]
[1778569110702,50.56,81011.72,61.7,0.0,0.0,0.0]
[1778569110983,50.56,81011.72,61.7,0.0,0.0,0.0]
[1778569111709,50.56,81012.61,61.7,0.0,0.0,0.0]
[1778569112953,50.56,81012.61,61.7,0.0,0.0,0.0]
[1778569113640,50.56,81012.61,61.7,0.0,0.0,0.0]
[1778569115620,50.56,81012.6,61.7,0.0,0.0,0.0]
[1778569115737,50.56,81012.57,61.7,0.0,0.0,0.0]
[1778569116795,50.56,81012.57,61.7,0.0,0.0,0.0]
[1778569116896,50.56,81012.51,61.7,0.0,0.0,0.0]
[1778569122786,50.56,81012.88,61.7,0.0,0.0,0.0]
[1778569127614,50.56,81011.38,61.7,0.0,0.0,0.0]
[1778569127821,50.56,81012.16,61.7,0.0,0.0,0.0]
[1778569128320,50.56,81012.16,61.7,0.0,0.0,0.0]
[1778569128828,50.56,81013.63,61.7,0.0,0.0,0.0]
[1778569131849,50.56,81022.13,61.7,0.0,0.0,0.0]
[1778569134876,50.56,81019.89,61.7,0.0,0.0,0.0]
[1778569136277,50.56,81019.96,61.7,0.0,0.0,0.0]
[1778569136890,50.56,81019.98,61.7,0.0,0.0,0.0]
[1778569137039,50.56,81019.98,61.7,0.0,0.0,0.0]
[1778569137695,50.56,81019.98,61.7,0.0,0.0,0.0]
[1778569138268,50.56,81019.95,61.7,0.0,0.0,0.0]
[1778569138904,50.56,81019.79,61.7,0.0,0.0,0.0]
[1778569139911,50.56,81016.57,61.7,0.0,0.0,0.0]
[1778569141298,50.56,81016.84,61.7,0.0,0.0,0.0]
[1778569141925,50.56,81016.81,61.7,0.0,0.0,0.0]
[1778569142024,50.56,81016.81,61.7,0.0,0.0,0.0]
[1778569142674,50.56,81016.81,61.7,0.0,0.0,0.0]
[1778569143151,50.56,81017.26,61.7,0.0,0.0,0.0]
[1778569143952,50.56,81017.26,61.7,0.0,0.0,0.0]
[1778569143196,50.56,81017.26,61.7,0.0,0.0,0.0]
[1778569144505,50.56,81017.26,61.7,0.0,0.0,0.0]
[1778569148098,50.56,81017.63,61.7,0.0,0.0,0.0]
[1778569148862,50.56,81017.63,61.7,0.0,0.0,0.0]
[1778569149379,50.56,81017.63,61.7,0.0,0.0,0.0]
[1778569149479,50.56,81017.81,61.7,0.0,0.0,0.0]
[1778569150066,50.56,81017.81,61.7,0.0,0.0,0.0]
[1778569150167,50.56,81017.92,61.7,0.0,0.0,0.0]
[1778569152709,50.56,81017.97,61.7,0.0,0.0,0.0]
[1778569152810,50.56,81019.44,61.7,0.0,0.0,0.0]
[1778569154899,50.56,81018.84,61.7,0.0,0.0,0.0]
[1778569155018,50.56,81018.64,61.7,0.0,0.0,0.0]
[1778569156202,50.56,81018.64,61.7,0.0,0.0,0.0]
[1778569156870,50.56,81018.64,61.7,0.0,0.0,0.0]
[1778569157031,50.56,81015.58,61.7,0.0,0.0,0.0]
[1778569158089,50.56,81015.58,61.7,0.0,0.0,0.0]
[1778569158836,50.56,81015.58,61.7,0.0,0.0,0.0]
[1778569158912,50.56,81011.56,61.7,0.0,0.0,0.0]
[1778569159929,50.56,81011.56,61.7,0.0,0.0,0.0]
[1778569160418,50.56,81009.56,61.7,0.0,0.0,0.0]
[1778569161059,50.56,81003.99,61.7,0.0,0.0,0.0]
[1778569162717,50.56,81003.99,61.7,0.0,0.0,0.0]
[1778569162812,50.56,81000.48,61.7,0.0,0.0,0.0]
[1778569163388,50.56,81000.48,61.7,0.0,0.0,0.0]
[1778569163489,50.56,81000.84,61.7,0.0,0.0,0.0]
[1778569164069,50.56,81000.84,61.7,0.0,0.0,0.0]
[1778569164956,50.56,81000.84,61.7,0.0,0.0,0.0]
[1778569164080,50.56,81001.42,61.7,0.0,0.0,0.0]
[1778569165087,50.56,81001.09,61.7,0.0,0.0,0.0]
[1778569166257,50.56,81001.09,61.7,0.0,0.0,0.0]
[1778569166358,50.56,81001.16,61.7,0.0,0.0,0.0]
[1778569167074,50.56,81001.16,61.7,0.0,0.0,0.0]
[1778569167101,50.56,81000.52,61.7,0.0,0.0,0.0]
[1778569169000,50.56,81000.5,61.7,0.0,0.0,0.0]
[1778569169799,50.56,81000.5,61.7,0.0,0.0,0.0]
[1778569172136,50.56,80999.75,61.7,0.0,0.0,0.0]
[1778569176111,50.56,81001.03,61.7,0.0,0.0,0.0]
[1778569176211,50.56,81002.03,61.7,0.0,0.0,0.0]
[1778569177607,50.56,81002.03,61.7,0.0,0.0,0.0]
[1778569177707,50.56,81002.21,61.7,0.0,0.0,0.0]
[1778569178950,50.56,81002.21,61.7,0.0,0.0,0.0]
[1778569179643,50.56,81002.25,61.7,0.0,0.0,0.0]
[1778569181804,50.56,81003.1,61.7,0.0,0.0,0.0]
[1778569181897,50.56,81003.07,61.7,0.0,0.0,0.0]
[1778569182796,50.56,81003.07,61.7,0.0,0.0,0.0]
[1778569182818,50.56,81003.7,61.7,0.0,0.0,0.0]
[1778569188249,50.56,81004.27,61.7,0.0,0.0,0.0]
[1778569190204,50.56,81004.05,61.7,0.0,0.0,0.0]
[1778569190944,50.56,81004.05,61.7,0.0,0.0,0.0]
[1778569190305,50.56,81004.05,61.7,0.0,0.0,0.0]
[1778569191044,50.56,81004.05,61.7,0.0,0.0,0.0]
[1778569194432,50.56,81004.06,61.7,0.0,0.0,0.0]
[1778569194533,50.56,81004.06,61.7,0.0,0.0,0.0]
[1778569195832,50.56,81004.06,61.7,0.0,0.0,0.0]
[1778569195933,50.56,81004.06,61.7,0.0,0.0,0.0]
[1778569200333,50.56,81001.35,61.7,0.0,0.0,0.0]
[1778569201319,50.56,81001.35,61.7,0.0,0.0,0.0]
[1778569201340,50.56,80995.89,61.7,0.0,0.0,0.0]
[1778569205368,50.56,80997.92,61.7,0.0,0.0,0.0]
[1778569210403,50.56,80991.42,61.7,0.0,0.0,0.0]
[1778569213424,50.56,80988.25,61.7,0.0,0.0,0.0]
[1778569217452,50.56,80990.23,61.7,0.0,0.0,0.0]
[1778569220473,50.56,80995.07,61.7,0.0,0.0,0.0]
[1778569221480,50.56,80998.88,61.7,0.0,0.0,0.0]
[1778569224501,50.56,80996.92,61.7,0.0,0.0,0.0]
[1778569225508,50.56,80994.17,61.7,0.0,0.0,0.0]
[1778569230543,50.56,80992.81,61.7,0.0,0.0,0.0]
[1778569231550,50.56,80993.2,61.7,0.0,0.0,0.0]
[1778569237592,50.56,80992.28,61.7,0.0,0.0,0.0]
[1778569242627,50.56,80992.0,61.7,0.0,0.0,0.0]
[1778569247662,50.56,80991.86,61.7,0.0,0.0,0.0]
[1778569250683,50.56,80989.33,61.7,0.0,0.0,0.0]
[1778569255718,50.56,80989.21,61.7,0.0,0.0,0.0]
[1778569261760,50.56,80989.21,61.7,0.0,0.0,0.0]
[1778569266795,50.56,80987.96,61.7,0.0,0.0,0.0]
[1778569271832,50.56,80988.06,61.7,0.0,0.0,0.0]
[1778569276865,50.56,80988.1,61.7,0.0,0.0,0.0]
[1778569281900,50.56,80987.99,61.7,0.0,0.0,0.0]
[1778569286935,50.56,80987.78,61.7,0.0,0.0,0.0]
[1778569291970,50.56,80988.5,61.7,0.0,0.0,0.0]
[1778569292977,50.56,80990.73,61.7,0.0,0.0,0.0]
[1778569298012,50.56,80991.24,61.7,0.0,0.0,0.0]
[1778569303047,50.56,80990.05,61.7,0.0,0.0,0.0]
[1778569308082,50.56,80990.27,61.7,0.0,0.0,0.0]
[1778569313117,50.56,80990.9,61.7,0.0,0.0,0.0]
[1778569318152,50.56,80990.49,61.7,0.0,0.0,0.0]
[1778569322180,50.56,80985.7,61.7,0.0,0.0,0.0]
[1778569323187,50.56,80967.0,61.7,0.0,0.0,0.0]
[1778569324194,50.56,80963.55,61.7,0.0,0.0,0.0]
[1778569326210,50.56,80966.53,61.7,0.0,0.0,0.0]
[1778569327217,50.56,80970.27,61.7,0.0,0.0,0.0]
[1778569328225,50.56,80975.62,61.7,0.0,0.0,0.0]
[1778569333260,50.56,80975.21,61.7,0.0,0.0,0.0]
[1778569334267,50.56,80972.38,61.7,0.0,0.0,0.0]
[1778569339302,50.56,80974.86,61.7,0.0,0.0,0.0]
[1778569341316,50.56,80978.81,61.7,0.0,0.0,0.0]
[1778569346351,50.56,80978.05,61.7,0.0,0.0,0.0]
[1778569350379,50.56,80973.3,61.7,0.0,0.0,0.0]
[1778569351386,50.56,80972.27,61.7,0.0,0.0,0.0]
[1778569353400,50.56,80967.87,61.7,0.0,0.0,0.0]
[1778569355414,50.56,80952.03,61.7,0.0,0.0,0.0]
[1778569356421,50.56,80954.51,61.7,0.0,0.0,0.0]
[1778569358442,50.56,80947.94,61.7,0.0,0.0,0.0]
[1778569362504,50.56,80950.59,61.7,0.0,0.0,0.0]
[1778569363484,50.56,80933.49,61.7,0.0,0.0,0.0]
[1778569364491,50.56,80937.0,61.7,0.0,0.0,0.0]
[1778569366512,50.56,80926.29,61.7,0.0,0.0,0.0]
[1778569367514,50.56,80912.48,61.7,0.0,0.0,0.0]
[1778569368521,50.56,80909.8,61.7,0.0,0.0,0.0]
[1778569373556,50.56,80910.63,61.7,0.0,0.0,0.0]
[1778569378620,50.56,80912.56,61.7,0.0,0.0,0.0]
[1778569382648,50.56,80910.44,61.7,0.0,0.0,0.0]
[1778569386676,50.56,80907.59,61.7,0.0,0.0,0.0]
[1778569391711,50.56,80910.61,61.7,0.0,0.0,0.0]
[1778569396747,50.56,80912.12,61.7,0.0,0.0,0.0]
[1778569401782,50.56,80913.99,61.7,0.0,0.0,0.0]
[1778569403796,50.56,80922.29,61.7,0.0,0.0,0.0]
[1778569404803,50.56,80927.13,61.7,0.0,0.0,0.0]
[1778569407824,50.56,80929.3,61.7,0.0,0.0,0.0]
[1778569410845,50.56,80932.99,61.7,0.0,0.0,0.0]
[1778569411852,50.56,80932.25,61.7,0.0,0.0,0.0]
[1778569414873,50.56,80936.93,61.7,0.0,0.0,0.0]
[1778569415880,50.56,80939.79,61.7,0.0,0.0,0.0]
[1778569420915,50.56,80940.97,61.7,0.0,0.0,0.0]
[1778569421922,50.56,80943.46,61.7,0.0,0.0,0.0]
[1778569423936,50.56,80926.69,61.7,0.0,0.0,0.0]
[1778569424943,50.56,80923.39,61.7,0.0,0.0,0.0]
[1778569427964,50.56,80921.3,61.7,0.0,0.0,0.0]
[1778569431994,50.56,80925.16,61.7,0.0,0.0,0.0]
[1778569434007,50.56,80921.41,61.7,0.0,0.0,0.0]
[1778569438035,50.56,80914.99,61.7,0.0,0.0,0.0]
[1778569439042,50.56,80909.45,61.7,0.0,0.0,0.0]
[1778569442063,50.56,80905.69,61.7,0.0,0.0,0.0]
[1778569448105,50.56,80904.91,61.7,0.0,0.0,0.0]
[1778569450119,50.56,80902.97,61.7,0.0,0.0,0.0]
[1778569452133,50.56,80900.35,61.7,0.0,0.0,0.0]
[1778569453140,50.56,80897.9,61.7,0.0,0.0,0.0]
[1778569459182,50.56,80897.44,61.7,0.0,0.0,0.0]
[1778569461196,50.56,80895.21,61.7,0.0,0.0,0.0]
[1778569463210,50.56,80897.38,61.7,0.0,0.0,0.0]
[1778569464219,50.56,80900.03,61.7,0.0,0.0,0.0]
[1778569469254,50.56,80901.19,61.7,0.0,0.0,0.0]
[1778569471268,50.56,80902.12,61.7,0.0,0.0,0.0]
[1778569478324,50.56,80901.13,61.7,0.0,0.0,0.0]
[1778569483359,50.56,80901.99,61.7,0.0,0.0,0.0]
[1778569488394,50.56,80902.65,61.7,0.0,0.0,0.0]
[1778569489401,50.56,80898.91,61.7,0.0,0.0,0.0]
[1778569494436,50.56,80899.74,61.7,0.0,0.0,0.0]
[1778569497457,50.56,80902.25,61.7,0.0,0.0,0.0]
[1778569502492,50.56,80909.3,61.7,0.0,0.0,0.0]
[1778569503499,50.56,80906.59,61.7,0.0,0.0,0.0]
[1778569507527,50.56,80904.72,61.7,0.0,0.0,0.0]
[1778569512562,50.56,80905.26,61.7,0.0,0.0,0.0]
[1778569517597,50.56,80905.11,61.7,0.0,0.0,0.0]
[1778569522634,50.56,80905.28,61.7,0.0,0.0,0.0]
[1778569527667,50.56,80906.67,61.7,0.0,0.0,0.0]
[1778569530688,50.56,80909.05,61.7,0.0,0.0,0.0]
[1778569531695,50.56,80908.92,61.7,0.0,0.0,0.0]
[1778569539751,50.56,80909.62,61.7,0.0,0.0,0.0]
[1778569542772,50.56,80906.78,61.7,0.0,0.0,0.0]
[1778569544787,50.56,80904.42,61.7,0.0,0.0,0.0]
[1778569545793,50.56,80899.19,61.7,0.0,0.0,0.0]
[1778569550828,50.56,80898.24,61.7,0.0,0.0,0.0]
[1778569556870,50.56,80897.32,61.7,0.0,0.0,0.0]
[1778569561907,50.56,80896.64,61.7,0.0,0.0,0.0]
[1778569562914,50.56,80891.87,61.7,0.0,0.0,0.0]
[1778569563921,50.56,80873.44,61.7,0.0,0.0,0.0]
[1778569564929,50.56,80869.31,61.7,0.0,0.0,0.0]
[1778569565935,50.56,80871.85,61.7,0.0,0.0,0.0]
[1778569566942,50.56,80879.45,61.7,0.0,0.0,0.0]
[1778569569964,50.56,80874.31,61.7,0.0,0.0,0.0]
[1778569570970,50.56,80867.05,61.7,0.0,0.0,0.0]
[1778569571977,50.56,80864.85,61.7,0.0,0.0,0.0]
[1778569577015,50.56,80865.51,61.7,0.0,0.0,0.0]
[1778569580037,50.56,80861.07,61.7,0.0,0.0,0.0]
[1778569581044,50.56,80858.27,61.7,0.0,0.0,0.0]
[1778569583058,50.56,80864.9,61.7,0.0,0.0,0.0]
[1778569584065,50.56,80867.62,61.7,0.0,0.0,0.0]
[1778569586079,50.56,80874.14,61.7,0.0,0.0,0.0]
[1778569588093,50.56,80877.01,61.7,0.0,0.0,0.0]
[1778569590107,50.56,80879.58,61.7,0.0,0.0,0.0]
[1778569591114,50.56,80878.9,61.7,0.0,0.0,0.0]
[1778569594135,50.56,80885.43,61.7,0.0,0.0,0.0]
[1778569595142,50.56,80889.29,61.7,0.0,0.0,0.0]
[1778569600181,50.56,80887.51,61.7,0.0,0.0,0.0]
[1778569603202,50.56,80892.81,61.7,0.0,0.0,0.0]
[1778569604209,50.56,80897.2,61.7,0.0,0.0,0.0]
[1778569605217,50.56,80899.23,61.7,0.0,0.0,0.0]
[1778569606223,50.56,80904.62,61.7,0.0,0.0,0.0]
[1778569608239,50.56,80914.69,61.7,0.0,0.0,0.0]
[1778569609246,50.56,80916.91,61.7,0.0,0.0,0.0]
[1778569610253,50.56,80922.59,61.7,0.0,0.0,0.0]
[1778569611260,50.56,80925.56,61.7,0.0,0.0,0.0]
[1778569616296,50.56,80926.1,61.7,0.0,0.0,0.0]
[1778569617303,50.56,80933.31,61.7,0.0,0.0,0.0]
[1778569621331,50.56,80927.24,61.7,0.0,0.0,0.0]
[1778569622338,50.56,80924.63,61.7,0.0,0.0,0.0]
[1778569625359,50.56,80920.01,61.7,0.0,0.0,0.0]
[1778569630394,50.56,80917.55,61.7,0.0,0.0,0.0]
[1778569635429,50.56,80916.11,61.7,0.0,0.0,0.0]
[1778569639457,50.56,80912.89,61.7,0.0,0.0,0.0]
[1778569641471,50.56,80906.22,61.7,0.0,0.0,0.0]
[1778569646506,50.56,80902.97,61.7,0.0,0.0,0.0]
[1778569649527,50.56,80905.93,61.7,0.0,0.0,0.0]
[1778569651541,50.56,80910.54,61.7,0.0,0.0,0.0]
[1778569653555,50.56,80916.04,61.7,0.0,0.0,0.0]
[1778569657583,50.56,80918.15,61.7,0.0,0.0,0.0]
[1778569660606,50.56,80922.84,61.7,0.0,0.0,0.0]
[1778569661611,50.56,80927.74,61.7,0.0,0.0,0.0]
[1778569664633,50.56,80925.65,61.7,0.0,0.0,0.0]
[1778569667654,50.56,80922.76,61.7,0.0,0.0,0.0]
[1778569668663,50.56,80920.7,61.7,0.0,0.0,0.0]
[1778569669670,50.56,80916.63,61.7,0.0,0.0,0.0]
[1778569671684,50.56,80914.28,61.7,0.0,0.0,0.0]
[1778569675712,50.56,80912.12,61.7,0.0,0.0,0.0]
[1778569680747,50.56,80911.46,61.7,0.0,0.0,0.0]
[1778569685782,50.56,80911.61,61.7,0.0,0.0,0.0]
[1778569691824,50.56,80911.56,61.7,0.0,0.0,0.0]
[1778569696859,50.56,80913.29,61.7,0.0,0.0,0.0]
[1778569701894,50.56,80914.82,61.7,0.0,0.0,0.0]
[1778569706929,50.56,80914.02,61.7,0.0,0.0,0.0]
[1778569709950,50.56,80916.79,61.7,0.0,0.0,0.0]
[1778569710957,50.56,80922.92,61.7,0.0,0.0,0.0]
[1778569711964,50.56,80924.06,61.7,0.0,0.0,0.0]
[1778569712971,50.56,80926.68,61.7,0.0,0.0,0.0]
[1778569714985,50.56,80935.52,61.7,0.0,0.0,0.0]
[1778569715992,50.56,80940.86,61.7,0.0,0.0,0.0]
[1778569717001,50.56,80943.6,61.7,0.0,0.0,0.0]
[1778569718008,50.56,80945.6,61.7,0.0,0.0,0.0]
[1778569723043,50.56,80945.73,61.7,0.0,0.0,0.0]
[1778569728078,50.56,80949.62,61.7,0.0,0.0,0.0]
[1778569729085,50.56,80952.14,61.7,0.0,0.0,0.0]
[1778569734120,50.56,80955.61,61.7,0.0,0.0,0.0]
[1778569735127,50.56,80959.21,61.7,0.0,0.0,0.0]
[1778569736134,50.56,80967.46,61.7,0.0,0.0,0.0]
[1778569737141,50.56,80969.53,61.7,0.0,0.0,0.0]
[1778569741169,50.56,80965.94,61.7,0.0,0.0,0.0]
[1778569742176,50.56,80962.76,61.7,0.0,0.0,0.0]
[1778569743183,50.56,80960.04,61.7,0.0,0.0,0.0]
[1778569748218,50.56,80960.69,61.7,0.0,0.0,0.0]
[1778569750232,50.56,80957.44,61.7,0.0,0.0,0.0]
[1778569753254,50.56,80953.38,61.7,0.0,0.0,0.0]
[1778569754261,50.56,80950.97,61.7,0.0,0.0,0.0]
[1778569758289,50.56,80948.6,61.7,0.0,0.0,0.0]
[1778569759296,50.56,80953.08,61.7,0.0,0.0,0.0]
[1778569760303,50.56,80955.92,61.7,0.0,0.0,0.0]
[1778569765338,50.56,80955.26,61.7,0.0,0.0,0.0]
[1778569770373,50.56,80956.16,61.7,0.0,0.0,0.0]
[1778569771380,50.56,80954.94,61.7,0.0,0.0,0.0]
[1778569776415,50.56,80956.21,61.7,0.0,0.0,0.0]
[1778569781450,50.56,80954.66,61.7,0.0,0.0,0.0]
[1778569783464,50.56,80951.06,61.7,0.0,0.0,0.0]
[1778569784471,50.56,80948.48,61.7,0.0,0.0,0.0]
[1778569787492,50.56,80950.7,61.7,0.0,0.0,0.0]
[1778569792527,50.56,80948.65,61.7,0.0,0.0,0.0]
[1778569797562,50.56,80948.53,61.7,0.0,0.0,0.0]
[1778569802597,50.56,80946.97,61.7,0.0,0.0,0.0]
[1778569807634,50.56,80946.69,61.7,0.0,0.0,0.0]
[1778569812670,50.56,80946.5,61.7,0.0,0.0,0.0]
[1778569814684,50.56,80944.25,61.7,0.0,0.0,0.0]
[1778569817709,50.56,80946.1,61.7,0.0,0.0,0.0]
[1778569822744,50.56,80945.93,61.7,0.0,0.0,0.0]
[1778569827779,50.56,80946.43,61.7,0.0,0.0,0.0]
[1778569831807,50.56,80945.55,61.7,0.0,0.0,0.0]
[1778569838856,50.56,80946.63,61.7,0.0,0.0,0.0]
[1778569843891,50.56,80947.05,61.7,0.0,0.0,0.0]
[1778569848926,50.56,80948.21,61.7,0.0,0.0,0.0]
[1778569851947,50.56,80946.25,61.7,0.0,0.0,0.0]
[1778569855976,50.56,80948.09,61.7,0.0,0.0,0.0]
[1778569856983,50.56,80950.01,61.7,0.0,0.0,0.0]
[1778569860010,50.56,80948.06,61.7,0.0,0.0,0.0]
[1778569862019,50.56,80955.13,61.7,0.0,0.0,0.0]
[1778569863026,50.56,80961.16,61.7,0.0,0.0,0.0]
[1778569864033,50.56,80968.35,61.7,0.0,0.0,0.0]
[1778569865042,50.56,80971.09,61.7,0.0,0.0,0.0]
[1778569870075,50.56,80973.93,61.7,0.0,0.0,0.0]
[1778569871082,50.56,80977.35,61.7,0.0,0.0,0.0]
[1778569874103,50.56,80982.58,61.7,0.0,0.0,0.0]
[1778569875110,50.56,80987.61,61.7,0.0,0.0,0.0]
[1778569877124,50.56,80991.11,61.7,0.0,0.0,0.0]
[1778569879138,50.56,80998.27,61.7,0.0,0.0,0.0]
[1778569884173,50.56,81002.69,61.7,0.0,0.0,0.0]
[1778569885185,50.56,81008.43,61.7,0.0,0.0,0.0]
[1778569886190,50.56,81012.19,61.7,0.0,0.0,0.0]
[1778569888204,50.56,81017.21,61.7,0.0,0.0,0.0]
[1778569889211,50.56,81020.2,61.7,0.0,0.0,0.0]
[1778569890218,50.56,81017.07,61.7,0.0,0.0,0.0]
[1778569891225,50.56,81016.47,61.7,0.0,0.0,0.0]
[1778569892232,50.56,81020.32,61.7,0.0,0.0,0.0]
[1778569894246,50.56,81022.27,61.7,0.0,0.0,0.0]
[1778569897267,50.56,81025.46,61.7,0.0,0.0,0.0]
[1778569898274,50.56,81027.62,61.7,0.0,0.0,0.0]
[1778569899281,50.56,81024.38,61.7,0.0,0.0,0.0]
[1778569903310,50.56,81022.25,61.7,0.0,0.0,0.0]
[1778569905325,50.56,81031.94,61.7,0.0,0.0,0.0]
[1778569906332,50.56,81041.67,61.7,0.0,0.0,0.0]
[1778569908346,50.56,81036.59,61.7,0.0,0.0,0.0]
[1778569909353,50.56,81033.31,61.7,0.0,0.0,0.0]
[1778569912374,50.56,81036.07,61.7,0.0,0.0,0.0]
[1778569917409,50.56,81035.46,61.7,0.0,0.0,0.0]
[1778569919423,50.56,81037.45,61.7,0.0,0.0,0.0]
[1778569921437,50.56,81035.69,61.7,0.0,0.0,0.0]
[1778569923451,50.56,81038.23,61.7,0.0,0.0,0.0]
[1778569924458,50.56,81040.76,61.7,0.0,0.0,0.0]
[1778569925465,50.56,81038.09,61.7,0.0,0.0,0.0]
[1778569930502,50.56,81038.35,61.7,0.0,0.0,0.0]
[1778569931509,50.56,81044.5,61.7,0.0,0.0,0.0]
[1778569932516,50.56,81046.95,61.7,0.0,0.0,0.0]
[1778569933523,50.56,81049.33,61.7,0.0,0.0,0.0]
[1778569935537,50.56,81043.88,61.7,0.0,0.0,0.0]
[1778569936544,50.56,81042.02,61.7,0.0,0.0,0.0]
[1778569939565,50.56,81044.51,61.7,0.0,0.0,0.0]
[1778569945607,50.56,81045.45,61.7,0.0,0.0,0.0]
[1778569951649,50.56,81045.6,61.7,0.0,0.0,0.0]
[1778569956684,50.56,81049.11,61.7,0.0,0.0,0.0]
[1778569957691,50.56,81051.75,61.7,0.0,0.0,0.0]
[1778569961719,50.56,81048.76,61.7,0.0,0.0,0.0]
[1778569964740,50.56,81050.73,61.7,0.0,0.0,0.0]
[1778569969775,50.56,81050.05,61.7,0.0,0.0,0.0]
[1778569974810,50.56,81049.36,61.7,0.0,0.0,0.0]
[1778569975817,50.56,81055.62,61.7,0.0,0.0,0.0]
[1778569976824,50.56,81063.78,61.7,0.0,0.0,0.0]
[1778569979847,50.56,81062.01,61.7,0.0,0.0,0.0]
[1778569980852,50.56,81066.95,61.7,0.0,0.0,0.0]
[1778569981859,50.56,81072.49,61.7,0.0,0.0,0.0]
[1778569986894,50.56,81073.12,61.7,0.0,0.0,0.0]
[1778569990922,50.56,81077.03,61.7,0.0,0.0,0.0]
[1778569995957,50.56,81077.01,61.7,0.0,0.0,0.0]
[1778569999985,50.56,81075.06,61.7,0.0,0.0,0.0]
[1778570000998,50.56,81070.63,61.7,0.0,0.0,0.0]
[1778570002005,50.56,81057.65,61.7,0.0,0.0,0.0]
[1778570003012,50.56,81055.42,61.7,0.0,0.0,0.0]
[1778570008047,50.56,81052.93,61.7,0.0,0.0,0.0]
[1778570009054,50.56,81058.08,61.7,0.0,0.0,0.0]
[1778570011068,50.56,81058.97,61.7,0.0,0.0,0.0]
[1778570016103,50.56,81060.32,61.7,0.0,0.0,0.0]
[1778570022145,50.56,81060.21,61.7,0.0,0.0,0.0]
[1778570023152,50.56,81057.91,61.7,0.0,0.0,0.0]
[1778570024159,50.56,81052.96,61.7,0.0,0.0,0.0]
[1778570029194,50.56,81052.71,61.7,0.0,0.0,0.0]
[1778570034229,50.56,81053.19,61.7,0.0,0.0,0.0]
[1778570039264,50.56,81052.42,61.7,0.0,0.0,0.0]
[1778570043293,50.56,81050.7,61.7,0.0,0.0,0.0]
[1778570048328,50.56,81052.2,61.7,0.0,0.0,0.0]
[1778570054370,50.56,81051.57,61.7,0.0,0.0,0.0]
[1778570058398,50.56,81054.46,61.7,0.0,0.0,0.0]
[1778570060412,50.56,81056.2,61.7,0.0,0.0,0.0]
[1778570066454,50.56,81058.4,61.7,0.0,0.0,0.0]
[1778570067461,50.56,81060.11,61.7,0.0,0.0,0.0]
[1778570070482,50.56,81056.14,61.7,0.0,0.0,0.0]
[1778570071489,50.56,81055.94,61.7,0.0,0.0,0.0]
[1778570076524,50.56,81054.85,61.7,0.0,0.0,0.0]
[1778570082566,50.56,81055.48,61.7,0.0,0.0,0.0]
[1778570085587,50.56,81052.25,61.7,0.0,0.0,0.0]
[1778570086594,50.56,81049.38,61.7,0.0,0.0,0.0]
[1778570092636,50.56,81049.53,61.7,0.0,0.0,0.0]
[1778570096664,50.56,81052.18,61.7,0.0,0.0,0.0]
[1778570101699,50.56,81051.95,61.7,0.0,0.0,0.0]
[1778570105727,50.56,81046.86,61.7,0.0,0.0,0.0]
[1778570106780,50.56,81023.44,61.7,0.0,0.0,0.0]
[1778570107773,50.56,80988.51,61.7,0.0,0.0,0.0]
[1778570108780,50.56,80986.69,61.7,0.0,0.0,0.0]
[1778570109807,50.56,80964.89,61.7,0.0,0.0,0.0]
[1778570110802,50.56,80931.45,61.7,0.0,0.0,0.0]
[1778570112835,50.56,80908.57,61.7,0.0,0.0,0.0]
[1778570113824,50.56,80885.58,61.7,0.0,0.0,0.0]
[1778570114831,50.56,80882.64,61.7,0.0,0.0,0.0]
[1778570115838,50.56,80886.9,61.7,0.0,0.0,0.0]
[1778570116845,50.56,80896.6,61.7,0.0,0.0,0.0]
[1778570117852,50.56,80906.37,61.7,0.0,0.0,0.0]
[1778570118859,50.56,80903.37,61.7,0.0,0.0,0.0]
[1778570119866,50.56,80899.91,61.7,0.0,0.0,0.0]
[1778570120873,50.56,80902.36,61.7,0.0,0.0,0.0]
[1778570121880,50.56,80904.63,61.7,0.0,0.0,0.0]
[1778570125908,50.56,80907.89,61.7,0.0,0.0,0.0]
[1778570126915,50.56,80914.57,61.7,0.0,0.0,0.0]
[1778570127922,50.56,80916.89,61.7,0.0,0.0,0.0]
[1778570129936,50.56,80919.84,61.7,0.0,0.0,0.0]
[1778570130943,50.56,80922.67,61.7,0.0,0.0,0.0]
[1778570131950,50.56,80925.07,61.7,0.0,0.0,0.0]
[1778570132957,50.56,80928.26,61.7,0.0,0.0,0.0]
[1778570135978,50.56,80922.01,61.7,0.0,0.0,0.0]
[1778570137992,50.56,80923.98,61.7,0.0,0.0,0.0]
[1778570139000,50.56,80929.52,61.7,0.0,0.0,0.0]
[1778570140010,50.56,80931.41,61.7,0.0,0.0,0.0]
[1778570142021,50.56,80929.47,61.7,0.0,0.0,0.0]
[1778570144035,50.56,80932.27,61.7,0.0,0.0,0.0]
[1778570148063,50.56,80940.7,61.7,0.0,0.0,0.0]
[1778570149070,50.56,80942.88,61.7,0.0,0.0,0.0]
[1778570152091,50.56,80955.27,61.7,0.0,0.0,0.0]
[1778570153098,50.56,80958.7,61.7,0.0,0.0,0.0]
[1778570158133,50.56,80957.75,61.7,0.0,0.0,0.0]
[1778570160147,50.56,80961.61,61.7,0.0,0.0,0.0]
[1778570161154,50.56,80965.96,61.7,0.0,0.0,0.0]
[1778570162161,50.56,80967.8,61.7,0.0,0.0,0.0]
[1778570167196,50.56,80971.57,61.7,0.0,0.0,0.0]
[1778570171224,50.56,80979.46,61.7,0.0,0.0,0.0]
[1778570174245,50.56,80973.24,61.7,0.0,0.0,0.0]
[1778570178273,50.56,80971.52,61.7,0.0,0.0,0.0]
[1778570183308,50.56,80974.77,61.7,0.0,0.0,0.0]
[1778570189350,50.56,80978.16,61.7,0.0,0.0,0.0]
[1778570190357,50.56,80980.24,61.7,0.0,0.0,0.0]
[1778570191364,50.56,80979.07,61.7,0.0,0.0,0.0]
[1778570193378,50.56,80981.33,61.7,0.0,0.0,0.0]
[1778570195392,50.56,80983.21,61.7,0.0,0.0,0.0]
[1778570200427,50.56,80982.74,61.7,0.0,0.0,0.0]
[1778570205462,50.56,80983.61,61.7,0.0,0.0,0.0]
[1778570210499,50.56,80983.46,61.7,0.0,0.0,0.0]
[1778570212513,50.56,80985.11,61.7,0.0,0.0,0.0]
[1778570217548,50.56,80983.15,61.7,0.0,0.0,0.0]
[1778570220569,50.56,80984.9,61.7,0.0,0.0,0.0]
[1778570223590,50.56,80988.31,61.7,0.0,0.0,0.0]
[1778570224597,50.56,80990.9,61.7,0.0,0.0,0.0]
[1778570228625,50.56,80989.12,61.7,0.0,0.0,0.0]
[1778570233660,50.56,80989.97,61.7,0.0,0.0,0.0]
[1778570237689,50.56,80992.79,61.7,0.0,0.0,0.0]
[1778570241717,50.56,80990.25,61.7,0.0,0.0,0.0]
[1778570245745,50.56,80986.92,61.7,0.0,0.0,0.0]
[1778570250780,50.56,80984.85,61.7,0.0,0.0,0.0]
[1778570251787,50.56,80981.15,61.7,0.0,0.0,0.0]
[1778570252794,50.56,80977.52,61.7,0.0,0.0,0.0]
[1778570257837,50.56,80977.5,61.7,0.0,0.0,0.0]
[1778570262872,50.56,80975.96,61.7,0.0,0.0,0.0]
[1778570268914,50.56,80976.93,61.7,0.0,0.0,0.0]
[1778570273949,50.56,80976.87,61.7,0.0,0.0,0.0]
[1778570278984,50.56,80975.21,61.7,0.0,0.0,0.0]
[1778570280998,50.56,80973.02,61.7,0.0,0.0,0.0]
[1778570286037,50.56,80974.71,61.7,0.0,0.0,0.0]
[1778570291072,50.56,80974.22,61.7,0.0,0.0,0.0]
[1778570294093,50.56,80976.01,61.7,0.0,0.0,0.0]
[1778570295100,50.56,80980.89,61.7,0.0,0.0,0.0]
[1778570298121,50.56,80983.92,61.7,0.0,0.0,0.0]
[1778570299128,50.56,80990.47,61.7,0.0,0.0,0.0]
[1778570303156,50.56,80992.68,61.7,0.0,0.0,0.0]
[1778570307184,50.56,80990.84,61.7,0.0,0.0,0.0]
[1778570311212,50.56,80990.95,61.7,0.0,0.0,0.0]
[1778570316248,50.56,80990.76,61.7,0.0,0.0,0.0]
[1778570321283,50.56,80991.44,61.7,0.0,0.0,0.0]
[1778570324304,50.56,80984.18,61.7,0.0,0.0,0.0]
[1778570326318,50.56,80982.09,61.7,0.0,0.0,0.0]
[1778570327325,50.56,80978.4,61.7,0.0,0.0,0.0]
[1778570330351,50.56,80976.68,61.7,0.0,0.0,0.0]
[1778570333367,50.56,80979.65,61.7,0.0,0.0,0.0]
[1778570338402,50.56,80979.18,61.7,0.0,0.0,0.0]
[1778570342430,50.56,80981.14,61.7,0.0,0.0,0.0]
[1778570343438,50.56,80983.7,61.7,0.0,0.0,0.0]
[1778570344444,50.56,80988.46,61.7,0.0,0.0,0.0]
[1778570347465,50.56,80992.01,61.7,0.0,0.0,0.0]
[1778570353507,50.56,80993.1,61.7,0.0,0.0,0.0]
[1778570359549,50.56,80993.67,61.7,0.0,0.0,0.0]
[1778570362570,50.56,80995.87,61.7,0.0,0.0,0.0]
[1778570367605,50.56,80996.85,61.7,0.0,0.0,0.0]
[1778570373647,50.56,80997.24,61.7,0.0,0.0,0.0]
[1778570379689,50.56,80998.71,61.7,0.0,0.0,0.0]
[1778570385731,50.56,80999.22,61.7,0.0,0.0,0.0]
[1778570392780,50.56,81005.36,61.7,0.0,0.0,0.0]
[1778570393787,50.56,81010.67,61.7,0.0,0.0,0.0]
[1778570395801,50.56,81016.02,61.7,0.0,0.0,0.0]
[1778570396808,50.56,81020.8,61.7,0.0,0.0,0.0]
[1778570399829,50.56,81022.68,61.7,0.0,0.0,0.0]
[1778570401843,50.56,81019.4,61.7,0.0,0.0,0.0]
[1778570402850,50.56,81015.92,61.7,0.0,0.0,0.0]
[1778570407885,50.56,81015.07,61.7,0.0,0.0,0.0]
[1778570412921,50.56,81015.12,61.7,0.0,0.0,0.0]
[1778570417956,50.56,81018.52,61.7,0.0,0.0,0.0]
[1778570422991,50.56,81019.59,61.7,0.0,0.0,0.0]
[1778570428026,50.56,81019.58,61.7,0.0,0.0,0.0]
[1778570431047,50.56,81019.84,61.7,0.0,0.0,0.0]
[1778570436082,50.56,81019.46,61.7,0.0,0.0,0.0]
[1778570441117,50.56,81020.26,61.7,0.0,0.0,0.0]
[1778570442124,50.56,81022.17,61.7,0.0,0.0,0.0]
[1778570443131,50.56,81025.41,61.7,0.0,0.0,0.0]
[1778570448166,50.56,81023.53,61.7,0.0,0.0,0.0]
[1778570453201,50.56,81026.1,61.7,0.0,0.0,0.0]
[1778570458236,50.56,81025.2,61.7,0.0,0.0,0.0]
[1778570463275,50.56,81025.6,61.7,0.0,0.0,0.0]
[1778570468310,50.56,81029.06,61.7,0.0,0.0,0.0]
[1778570470324,50.56,81032.83,61.7,0.0,0.0,0.0]
[1778570471331,50.56,81035.92,61.7,0.0,0.0,0.0]
[1778570473345,50.56,81038.43,61.7,0.0,0.0,0.0]
[1778570478380,50.56,81038.76,61.7,0.0,0.0,0.0]
[1778570485429,50.56,81036.36,61.7,0.0,0.0,0.0]
[1778570488450,50.56,81031.79,61.7,0.0,0.0,0.0]
[1778570490464,50.56,81029.27,61.7,0.0,0.0,0.0]
[1778570491471,50.56,81028.46,61.7,0.0,0.0,0.0]
[1778570496506,50.56,81031.2,61.7,0.0,0.0,0.0]
[1778570499527,50.56,81033.81,61.7,0.0,0.0,0.0]
[1778570504563,50.56,81035.15,61.7,0.0,0.0,0.0]
[1778570510605,50.56,81032.94,61.7,0.0,0.0,0.0]
[1778570511612,50.56,81030.86,61.7,0.0,0.0,0.0]
[1778570516647,50.56,81033.18,61.7,0.0,0.0,0.0]
[1778570520675,50.56,81034.83,61.7,0.0,0.0,0.0]
[1778570525713,50.56,81033.72,61.7,0.0,0.0,0.0]
[1778570530747,50.56,81032.69,61.7,0.0,0.0,0.0]
[1778570535782,50.56,81033.72,61.7,0.0,0.0,0.0]
[1778570541826,50.56,81033.32,61.7,0.0,0.0,0.0]
[1778570546859,50.56,81033.48,61.7,0.0,0.0,0.0]
[1778570551894,50.56,81034.74,61.7,0.0,0.0,0.0]
[1778570556929,50.56,81036.14,61.7,0.0,0.0,0.0]
[1778570559950,50.56,81037.75,61.7,0.0,0.0,0.0]
[1778570562971,50.56,81040.8,61.7,0.0,0.0,0.0]
[1778570565992,50.56,81043.62,61.7,0.0,0.0,0.0]
[1778570566999,50.56,81048.28,61.7,0.0,0.0,0.0]
[1778570572034,50.56,81048.65,61.7,0.0,0.0,0.0]
[1778570577070,50.56,81049.97,61.7,0.0,0.0,0.0]
[1778570582105,50.56,81046.57,61.7,0.0,0.0,0.0]
[1778570583112,50.56,81043.79,61.7,0.0,0.0,0.0]
[1778570588147,50.56,81045.05,61.7,0.0,0.0,0.0]
[1778570593182,50.56,81044.41,61.7,0.0,0.0,0.0]
[1778570596203,50.56,81047.04,61.7,0.0,0.0,0.0]
[1778570601238,50.56,81047.78,61.7,0.0,0.0,0.0]
[1778570606273,50.56,81047.98,61.7,0.0,0.0,0.0]
[1778570607280,50.56,81051.69,61.7,0.0,0.0,0.0]
[1778570611308,50.56,81052.98,61.7,0.0,0.0,0.0]
[1778570614329,50.56,81055.22,61.7,0.0,0.0,0.0]
[1778570616343,50.56,81057.45,61.7,0.0,0.0,0.0]
[1778570618357,50.56,81059.34,61.7,0.0,0.0,0.0]
[1778570619364,50.56,81063.51,61.7,0.0,0.0,0.0]
[1778570620371,50.56,81070.44,61.7,0.0,0.0,0.0]
[1778570625406,50.56,81072.32,61.7,0.0,0.0,0.0]
[1778570626413,50.56,81074.24,61.7,0.0,0.0,0.0]
[1778570629434,50.56,81076.58,61.7,0.0,0.0,0.0]
[1778570634469,50.56,81078.63,61.7,0.0,0.0,0.0]
[1778570636483,50.56,81083.49,61.7,0.0,0.0,0.0]
[1778570637490,50.56,81085.24,61.7,0.0,0.0,0.0]
[1778570639504,50.56,81082.88,61.7,0.0,0.0,0.0]
[1778570641518,50.56,81084.5,61.7,0.0,0.0,0.0]
[1778570646553,50.56,81085.15,61.7,0.0,0.0,0.0]
[1778570651588,50.56,81086.29,61.7,0.0,0.0,0.0]
[1778570653602,50.56,81088.87,61.7,0.0,0.0,0.0]
[1778570657630,50.56,81091.14,61.7,0.0,0.0,0.0]
[1778570662665,50.56,81094.97,61.7,0.0,0.0,0.0]
[1778570663672,50.56,81100.22,61.7,0.0,0.0,0.0]
[1778570664680,50.56,81104.57,61.7,0.0,0.0,0.0]
[1778570666693,50.56,81111.35,61.7,0.0,0.0,0.0]
[1778570668707,50.56,81108.42,61.7,0.0,0.0,0.0]
[1778570669714,50.56,81106.74,61.7,0.0,0.0,0.0]
[1778570671728,50.56,81106.74,61.7,0.0,0.0,0.0]
[1778570676763,50.56,81107.47,61.7,0.0,0.0,0.0]
[1778570681798,50.56,81107.23,61.7,0.0,0.0,0.0]
[1778570686847,50.56,81108.49,61.7,0.0,0.0,0.0]
[1778570691882,50.56,81108.13,61.7,0.0,0.0,0.0]
[1778570696917,50.56,81105.39,61.7,0.0,0.0,0.0]
[1778570699938,50.56,81098.11,61.7,0.0,0.0,0.0]
[1778570704973,50.56,81097.52,61.7,0.0,0.0,0.0]
[1778570709001,50.56,81095.69,61.7,0.0,0.0,0.0]
[1778570714044,50.56,81095.55,61.7,0.0,0.0,0.0]
[1778570719079,50.56,81095.7,61.7,0.0,0.0,0.0]
[1778570724115,50.56,81094.86,61.7,0.0,0.0,0.0]
[1778570729150,50.56,81095.66,61.7,0.0,0.0,0.0]
[1778570731164,50.56,81095.47,61.7,0.0,0.0,0.0]
[1778570736200,50.56,81095.34,61.7,0.0,0.0,0.0]
[1778570741235,50.56,81096.56,61.7,0.0,0.0,0.0]
[1778570743250,50.56,81098.06,61.7,0.0,0.0,0.0]
[1778570746273,50.56,81095.15,61.7,0.0,0.0,0.0]
[1778570747280,50.56,81084.62,61.7,0.0,0.0,0.0]
[1778570748287,50.56,81082.19,61.7,0.0,0.0,0.0]
[1778570753322,50.56,81081.78,61.7,0.0,0.0,0.0]
[1778570756343,50.56,81079.5,61.7,0.0,0.0,0.0]
[1778570758357,50.56,81071.36,61.7,0.0,0.0,0.0]
[1778570759364,50.56,81068.94,61.7,0.0,0.0,0.0]
[1778570764399,50.56,81067.29,61.7,0.0,0.0,0.0]
[1778570769434,50.56,81067.96,61.7,0.0,0.0,0.0]
[1778570774469,50.56,81069.41,61.7,0.0,0.0,0.0]
[1778570778497,50.56,81067.63,61.7,0.0,0.0,0.0]
[1778570779505,50.56,81065.47,61.7,0.0,0.0,0.0]
[1778570782525,50.56,81061.17,61.7,0.0,0.0,0.0]
[1778570783532,50.56,81067.5,61.7,0.0,0.0,0.0]
[1778570784539,50.56,81069.49,61.7,0.0,0.0,0.0]
[1778570789574,50.56,81069.91,61.7,0.0,0.0,0.0]
[1778570791588,50.56,81070.17,61.7,0.0,0.0,0.0]
[1778570796623,50.56,81070.13,61.7,0.0,0.0,0.0]
[1778570802665,50.56,81070.04,61.7,0.0,0.0,0.0]
[1778570807700,50.56,81070.24,61.7,0.0,0.0,0.0]
[1778570809714,50.56,81064.86,61.7,0.0,0.0,0.0]
[1778570810721,50.56,81061.78,61.7,0.0,0.0,0.0]
[1778570813742,50.56,81059.43,61.7,0.0,0.0,0.0]
[1778570818777,50.56,81060.12,61.7,0.0,0.0,0.0]
[1778570819784,50.56,81062.25,61.7,0.0,0.0,0.0]
[1778570824819,50.56,81061.36,61.7,0.0,0.0,0.0]
[1778570828847,50.56,81059.9,61.7,0.0,0.0,0.0]
[1778570833882,50.56,81059.78,61.7,0.0,0.0,0.0]
[1778570835896,50.56,81058.27,61.7,0.0,0.0,0.0]
[1778570840931,50.56,81059.14,61.7,0.0,0.0,0.0]
[1778570846973,50.56,81060.27,61.7,0.0,0.0,0.0]
[1778570851001,50.56,81060.34,61.7,0.0,0.0,0.0]
[1778570856036,50.56,81058.46,61.7,0.0,0.0,0.0]
[1778570859057,50.56,81056.54,61.7,0.0,0.0,0.0]
[1778570861073,50.56,81052.52,61.7,0.0,0.0,0.0]
[1778570862080,50.56,81049.56,61.7,0.0,0.0,0.0]
[1778570866108,50.56,81046.0,61.7,0.0,0.0,0.0]
[1778570871144,50.56,81046.0,61.7,0.0,0.0,0.0]
[1778570873159,50.56,81044.27,61.7,0.0,0.0,0.0]
[1778570880207,50.56,81044.31,61.7,0.0,0.0,0.0]
[1778570883228,50.56,81041.84,61.7,0.0,0.0,0.0]
[1778570888263,50.56,81042.11,61.7,0.0,0.0,0.0]
[1778570893298,50.56,81040.89,61.7,0.0,0.0,0.0]
[1778570898333,50.56,81042.04,61.7,0.0,0.0,0.0]
[1778570903368,50.56,81041.75,61.7,0.0,0.0,0.0]
[1778570908403,50.56,81042.23,61.7,0.0,0.0,0.0]
[1778570911424,50.56,81042.23,61.7,0.0,0.0,0.0]
[1778570916459,50.56,81041.34,61.7,0.0,0.0,0.0]
[1778570918473,50.56,81039.12,61.7,0.0,0.0,0.0]
[1778570920487,50.56,81033.41,61.7,0.0,0.0,0.0]
[1778570923508,50.56,81031.91,61.7,0.0,0.0,0.0]
[1778570928543,50.56,81032.32,61.7,0.0,0.0,0.0]
[1778570932571,50.56,81030.74,61.7,0.0,0.0,0.0]
[1778570937606,50.56,81031.01,61.7,0.0,0.0,0.0]
[1778570942641,50.56,81029.45,61.7,0.0,0.0,0.0]
[1778570947676,50.56,81028.93,61.7,0.0,0.0,0.0]
[1778570952711,50.56,81028.42,61.7,0.0,0.0,0.0]
[1778570953718,50.56,81026.93,61.7,0.0,0.0,0.0]
[1778570955732,50.56,81028.43,61.7,0.0,0.0,0.0]
[1778570960768,50.56,81028.6,61.7,0.0,0.0,0.0]
[1778570964796,50.56,81027.17,61.7,0.0,0.0,0.0]
[1778570965803,50.56,81025.49,61.7,0.0,0.0,0.0]
[1778570969831,50.56,81027.12,61.7,0.0,0.0,0.0]
[1778570971845,50.56,81033.45,61.7,0.0,0.0,0.0]
[1778570974866,50.56,81028.8,61.7,0.0,0.0,0.0]
[1778570977892,50.56,81027.27,61.7,0.0,0.0,0.0]
[1778570978894,50.56,81017.78,61.7,0.0,0.0,0.0]
[1778570983930,50.56,81018.47,61.7,0.0,0.0,0.0]
[1778570987958,50.56,81010.91,61.7,0.0,0.0,0.0]
[1778570988965,50.56,81003.59,61.7,0.0,0.0,0.0]
[1778570989972,50.56,81001.15,61.7,0.0,0.0,0.0]
[1778570996014,50.56,81001.7,61.7,0.0,0.0,0.0]
[1778571000061,50.56,81001.64,61.7,0.0,0.0,0.0]
[1778571000600,50.56,81001.64,61.7,0.0,0.0,0.0]
[1778571000604,50.56,81003.68,61.7,0.0,0.0,0.0]
[1778571001054,50.56,81008.47,61.7,0.0,0.0,0.0]
[1778571004075,50.56,81003.83,61.7,0.0,0.0,0.0]
[1778571005697,50.56,81003.83,61.7,0.0,0.0,0.0]
[1778571005772,50.56,81007.92,61.7,0.0,0.0,0.0]
[1778571009110,50.56,80998.17,61.7,0.0,0.0,0.0]
[1778571010037,50.56,80998.17,61.7,0.0,0.0,0.0]
[1778571010117,50.56,80998.17,61.7,0.0,0.0,0.0]
[1778571013820,50.56,80998.17,61.7,0.0,0.0,0.0]
[1778571013138,50.56,80996.38,61.7,0.0,0.0,0.0]
[1778571016159,50.56,80996.38,61.7,0.0,0.0,0.0]
[1778571017166,50.56,80995.14,61.7,0.0,0.0,0.0]
[1778571018697,50.56,80995.14,61.7,0.0,0.0,0.0]
[1778571018797,50.56,80995.14,61.7,0.0,0.0,0.0]
[1778571021194,50.56,80996.3,61.7,0.0,0.0,0.0]
[1778571025222,50.56,80999.4,61.7,0.0,0.0,0.0]
[1778571027506,50.56,80999.4,61.7,0.0,0.0,0.0]
[1778571027607,50.56,80999.4,61.7,0.0,0.0,0.0]
[1778571031264,50.56,80999.6,61.7,0.0,0.0,0.0]
[1778571034984,50.56,80999.96,61.7,0.0,0.0,0.0]
[1778571035292,50.56,80999.96,61.7,0.0,0.0,0.0]
[1778571037306,50.56,80997.34,61.7,0.0,0.0,0.0]
[1778571040337,50.56,80997.34,61.7,0.0,0.0,0.0]
[1778571040430,50.56,80997.34,61.7,0.0,0.0,0.0]
[1778571041334,50.56,80986.09,61.7,0.0,0.0,0.0]
[1778571045362,50.56,80996.88,61.7,0.0,0.0,0.0]
[1778571048613,50.56,80996.88,61.7,0.0,0.0,0.0]
[1778571048714,50.56,80996.88,61.7,0.0,0.0,0.0]
[1778571049390,50.56,81001.84,61.7,0.0,0.0,0.0]
[1778571054533,50.56,81002.47,61.7,0.0,0.0,0.0]
[1778571054634,50.56,81002.47,61.7,0.0,0.0,0.0]
[1778571060068,50.56,81001.78,61.7,0.0,0.0,0.0]
[1778571061474,50.56,81002.97,61.7,0.0,0.0,0.0]
[1778571063493,50.56,81002.97,61.7,0.0,0.0,0.0]
[1778571063591,50.56,81002.97,61.7,0.0,0.0,0.0]
[1778571065073,50.56,81000.28,61.7,0.0,0.0,0.0]
[1778571070267,50.56,81001.1,61.7,0.0,0.0,0.0]
[1778571070537,50.56,81001.1,61.7,0.0,0.0,0.0]
[1778571073623,50.56,81001.1,61.7,0.0,0.0,0.0]
[1778571073679,50.56,81001.28,61.7,0.0,0.0,0.0]
[1778571079600,50.56,81001.27,61.7,0.0,0.0,0.0]
[1778571084635,50.56,81001.59,61.7,0.0,0.0,0.0]
[1778571085642,50.56,81003.7,61.7,0.0,0.0,0.0]
[1778571090677,50.56,81002.99,61.7,0.0,0.0,0.0]
[1778571091684,50.56,81002.99,61.7,0.0,0.0,0.0]
[1778571093698,50.56,81001.96,61.7,0.0,0.0,0.0]
[1778571097726,50.56,81007.74,61.7,0.0,0.0,0.0]
[1778571102761,50.56,81008.11,61.7,0.0,0.0,0.0]
[1778571107796,50.56,81008.83,61.7,0.0,0.0,0.0]
[1778571112831,50.56,81009.99,61.7,0.0,0.0,0.0]
[1778571116859,50.56,81008.27,61.7,0.0,0.0,0.0]
[1778571120887,50.56,81009.11,61.7,0.0,0.0,0.0]
[1778571125923,50.56,81009.3,61.7,0.0,0.0,0.0]
[1778571130957,50.56,81009.25,61.7,0.0,0.0,0.0]
[1778571135993,50.56,81008.63,61.7,0.0,0.0,0.0]
[1778571136096,50.56,81019.12,61.7,0.0,0.0,0.0]
[1778571141028,50.56,81029.67,61.7,0.0,0.0,0.0]
[1778571144151,50.56,81037.91,61.7,0.0,0.0,0.0]
[1778571150091,50.56,81037.89,61.7,0.0,0.0,0.0]
[1778571151098,50.56,81037.89,61.7,0.0,0.0,0.0]
[1778571156133,50.56,81036.16,61.7,0.0,0.0,0.0]
[1778571160161,50.56,81037.87,61.7,0.0,0.0,0.0]
[1778571164189,50.56,81036.85,61.7,0.0,0.0,0.0]
[1778571168217,50.56,81038.21,61.7,0.0,0.0,0.0]
[1778571173252,50.56,81038.91,61.7,0.0,0.0,0.0]
[1778571176273,50.56,81040.64,61.7,0.0,0.0,0.0]
[1778571181308,50.56,81040.07,61.7,0.0,0.0,0.0]
[1778571184331,50.56,81034.02,61.7,0.0,0.0,0.0]
[1778571189366,50.56,81034.17,61.7,0.0,0.0,0.0]
[1778571192387,50.56,81055.67,61.7,0.0,0.0,0.0]
[1778571196415,50.56,81061.87,61.7,0.0,0.0,0.0]
[1778571200449,50.56,81064.73,61.7,0.0,0.0,0.0]
[1778571204473,50.56,81068.36,61.7,0.0,0.0,0.0]
[1778571208501,50.56,81064.19,61.7,0.0,0.0,0.0]
[1778571211522,50.56,81064.19,61.7,0.0,0.0,0.0]
[1778571216557,50.56,81065.63,61.7,0.0,0.0,0.0]
[1778571220585,50.56,81063.56,61.7,0.0,0.0,0.0]
[1778571224613,50.56,81061.21,61.7,0.0,0.0,0.0]
[1778571228641,50.56,81060.46,61.7,0.0,0.0,0.0]
[1778571232671,50.56,81051.0,61.7,0.0,0.0,0.0]
[1778571236699,50.56,81049.26,61.7,0.0,0.0,0.0]
[1778571241735,50.56,81049.14,61.7,0.0,0.0,0.0]
[1778571244781,50.56,81043.41,61.7,0.0,0.0,0.0]
[1778571248809,50.56,81034.77,61.7,0.0,0.0,0.0]
[1778571252837,50.56,81037.22,61.7,0.0,0.0,0.0]
[1778571256865,50.56,81034.06,61.7,0.0,0.0,0.0]
[1778571261900,50.56,81033.47,61.7,0.0,0.0,0.0]
[1778571267298,50.56,81032.93,61.7,0.0,0.0,0.0]
[1778571268300,50.56,81032.06,61.7,0.0,0.0,0.0]
[1778571271970,50.56,81032.06,61.7,0.0,0.0,0.0]
[1778571272977,50.56,81033.88,61.7,0.0,0.0,0.0]
[1778571277005,50.56,81035.44,61.7,0.0,0.0,0.0]
[1778571281033,50.56,81036.15,61.7,0.0,0.0,0.0]
[1778571286068,50.56,81035.94,61.7,0.0,0.0,0.0]
[1778571292110,50.56,81035.47,61.7,0.0,0.0,0.0]
[1778571297145,50.56,81037.51,61.7,0.0,0.0,0.0]
[1778571301173,50.56,81038.93,61.7,0.0,0.0,0.0]
[1778571305201,50.56,81038.11,61.7,0.0,0.0,0.0]
[1778571310237,50.56,81037.52,61.7,0.0,0.0,0.0]
[1778571315355,50.56,81037.82,61.7,0.0,0.0,0.0]
[1778571320358,50.56,81037.77,61.7,0.0,0.0,0.0]
[1778571324335,50.56,81030.71,61.7,0.0,0.0,0.0]
[1778571328363,50.56,81028.1,61.7,0.0,0.0,0.0]
[1778571331384,50.56,81028.1,61.7,0.0,0.0,0.0]
[1778571332391,50.56,81024.61,61.7,0.0,0.0,0.0]
[1778571336419,50.56,81022.77,61.7,0.0,0.0,0.0]
[1778571340447,50.56,81022.08,61.7,0.0,0.0,0.0]
[1778571344475,50.56,81021.3,61.7,0.0,0.0,0.0]
[1778571349510,50.56,81021.0,61.7,0.0,0.0,0.0]
[1778571354545,50.56,81021.19,61.7,0.0,0.0,0.0]
[1778571356559,50.56,81017.64,61.7,0.0,0.0,0.0]
[1778571361594,50.56,81017.21,61.7,0.0,0.0,0.0]
[1778571364615,50.56,81017.91,61.7,0.0,0.0,0.0]
[1778571368643,50.56,81009.56,61.7,0.0,0.0,0.0]
[1778571372671,50.56,81007.73,61.7,0.0,0.0,0.0]
[1778571376415,50.56,81006.27,61.7,0.0,0.0,0.0]
[1778571381734,50.56,81005.7,61.7,0.0,0.0,0.0]
[1778571384756,50.56,80999.87,61.7,0.0,0.0,0.0]
[1778571389791,50.56,80999.32,61.7,0.0,0.0,0.0]
[1778571391805,50.56,80999.32,61.7,0.0,0.0,0.0]
[1778571396840,50.56,80998.87,61.7,0.0,0.0,0.0]
[1778571400868,50.56,80995.08,61.7,0.0,0.0,0.0]
[1778571404896,50.56,80984.85,61.7,0.0,0.0,0.0]
[1778571410938,50.56,80984.58,61.7,0.0,0.0,0.0]
[1778571412952,50.56,80985.38,61.7,0.0,0.0,0.0]
[1778571417987,50.56,80985.12,61.7,0.0,0.0,0.0]
[1778571423022,50.56,80985.06,61.7,0.0,0.0,0.0]
[1778571425036,50.56,80992.88,61.7,0.0,0.0,0.0]
[1778571428474,50.56,80994.45,61.7,0.0,0.0,0.0]
[1778571434099,50.56,80994.11,61.7,0.0,0.0,0.0]
[1778571439136,50.56,80993.59,61.7,0.0,0.0,0.0]
[1778571441150,50.56,80994.57,61.7,0.0,0.0,0.0]
[1778571445181,50.56,81003.17,61.7,0.0,0.0,0.0]
[1778571449207,50.56,81001.54,61.7,0.0,0.0,0.0]
[1778571451221,50.56,81001.54,61.7,0.0,0.0,0.0]
[1778571456257,50.56,81001.18,61.7,0.0,0.0,0.0]
[1778571457264,50.56,80993.96,61.7,0.0,0.0,0.0]
[1778571463306,50.56,80993.49,61.7,0.0,0.0,0.0]
[1778571465320,50.56,80989.37,61.7,0.0,0.0,0.0]
[1778571470357,50.56,80989.78,61.7,0.0,0.0,0.0]
[1778571473378,50.56,80988.28,61.7,0.0,0.0,0.0]
[1778571478414,50.56,80987.9,61.7,0.0,0.0,0.0]
[1778571483449,50.56,80987.64,61.7,0.0,0.0,0.0]
[1778571484456,50.56,80984.86,61.7,0.0,0.0,0.0]
[1778571488484,50.56,80983.83,61.7,0.0,0.0,0.0]
[1778571492512,50.56,80982.31,61.7,0.0,0.0,0.0]
[1778571496540,50.56,80977.81,61.7,0.0,0.0,0.0]
[1778571500568,50.56,80976.55,61.7,0.0,0.0,0.0]
[1778571504596,50.56,80974.84,61.7,0.0,0.0,0.0]
[1778571509631,50.56,80974.23,61.7,0.0,0.0,0.0]
[1778571511645,50.56,80974.23,61.7,0.0,0.0,0.0]
[1778571512654,50.56,80976.4,61.7,0.0,0.0,0.0]
[1778571516680,50.56,80983.69,61.7,0.0,0.0,0.0]
[1778571521715,50.56,80983.43,61.7,0.0,0.0,0.0]
[1778571524736,50.56,80981.08,61.7,0.0,0.0,0.0]
[1778571528764,50.56,80976.4,61.7,0.0,0.0,0.0]
[1778571532792,50.56,80975.64,61.7,0.0,0.0,0.0]
[1778571536820,50.56,80974.58,61.7,0.0,0.0,0.0]
[1778571540848,50.56,80973.27,61.7,0.0,0.0,0.0]
[1778571544876,50.56,80972.22,61.7,0.0,0.0,0.0]
[1778571549911,50.56,80971.61,61.7,0.0,0.0,0.0]
[1778571552932,50.56,80973.61,61.7,0.0,0.0,0.0]
[1778571556961,50.56,80972.9,61.7,0.0,0.0,0.0]
[1778571560989,50.56,80974.24,61.7,0.0,0.0,0.0]
[1778571565018,50.56,80973.22,61.7,0.0,0.0,0.0]
[1778571570053,50.56,80972.83,61.7,0.0,0.0,0.0]
[1778571572067,50.56,80972.83,61.7,0.0,0.0,0.0]
[1778571577103,50.56,80972.64,61.7,0.0,0.0,0.0]
[1778571581130,50.56,80977.38,61.7,0.0,0.0,0.0]
[1778571585158,50.56,80976.35,61.7,0.0,0.0,0.0]
[1778571589186,50.56,80979.34,61.7,0.0,0.0,0.0]
[1778571593214,50.56,80975.13,61.7,0.0,0.0,0.0]
[1778571597242,50.56,80976.32,61.7,0.0,0.0,0.0]
[1778571601270,50.56,80977.97,61.7,0.0,0.0,0.0]
[1778571605298,50.56,80974.16,61.7,0.0,0.0,0.0]
[1778571610345,50.56,80973.67,61.7,0.0,0.0,0.0]
[1778571613366,50.56,80975.21,61.7,0.0,0.0,0.0]
[1778571617445,50.56,80968.98,61.7,0.0,0.0,0.0]
[1778571621473,50.56,80969.94,61.7,0.0,0.0,0.0]
[1778571625501,50.56,80969.04,61.7,0.0,0.0,0.0]
[1778571629529,50.56,80968.14,61.7,0.0,0.0,0.0]
[1778571631543,50.56,80968.14,61.7,0.0,0.0,0.0]
[1778571637586,50.56,80968.15,61.7,0.0,0.0,0.0]
[1778571642621,50.56,80968.03,61.7,0.0,0.0,0.0]
[1778571644635,50.56,80969.22,61.7,0.0,0.0,0.0]
[1778571648663,50.56,80967.67,61.7,0.0,0.0,0.0]
[1778571653708,50.56,80967.87,61.7,0.0,0.0,0.0]
[1778571656720,50.56,80971.31,61.7,0.0,0.0,0.0]
[1778571661755,50.56,80971.56,61.7,0.0,0.0,0.0]
[1778571664777,50.56,80981.66,61.7,0.0,0.0,0.0]
[1778571668805,50.56,80972.48,61.7,0.0,0.0,0.0]
[1778571673840,50.56,80972.67,61.7,0.0,0.0,0.0]
[1778571676861,50.56,80978.19,61.7,0.0,0.0,0.0]
[1778571680889,50.56,80978.9,61.7,0.0,0.0,0.0]
[1778571684917,50.56,80978.08,61.7,0.0,0.0,0.0]
[1778571689952,50.56,80977.66,61.7,0.0,0.0,0.0]
[1778571691966,50.56,80977.66,61.7,0.0,0.0,0.0]
[1778571692973,50.56,80973.72,61.7,0.0,0.0,0.0]
[1778571697001,50.56,80971.96,61.7,0.0,0.0,0.0]
[1778571702039,50.56,80971.81,61.7,0.0,0.0,0.0]
[1778571704159,50.56,80971.81,61.7,0.0,0.0,0.0]
[1778571704260,50.56,80971.81,61.7,0.0,0.0,0.0]
[1778571705060,50.56,80973.69,61.7,0.0,0.0,0.0]
[1778571709088,50.56,80975.96,61.7,0.0,0.0,0.0]
[1778571714123,50.56,80976.25,61.7,0.0,0.0,0.0]
[1778571719158,50.56,80976.54,61.7,0.0,0.0,0.0]
[1778571724780,50.56,80976.41,61.7,0.0,0.0,0.0]
[1778571730235,50.56,80976.41,61.7,0.0,0.0,0.0]
[1778571736277,50.56,80975.69,61.7,0.0,0.0,0.0]
[1778571737284,50.56,80978.69,61.7,0.0,0.0,0.0]
[1778571743326,50.56,80978.39,61.7,0.0,0.0,0.0]
[1778571749368,50.56,80978.74,61.7,0.0,0.0,0.0]
[1778571751808,50.56,80978.74,61.7,0.0,0.0,0.0]
[1778571756813,50.56,80978.94,61.7,0.0,0.0,0.0]
[1778571761819,50.56,80979.11,61.7,0.0,0.0,0.0]
[1778571767495,50.56,80978.99,61.7,0.0,0.0,0.0]
[1778571773537,50.56,80979.08,61.7,0.0,0.0,0.0]
[1778571778572,50.56,80978.84,61.7,0.0,0.0,0.0]
[1778571783607,50.56,80978.13,61.7,0.0,0.0,0.0]
[1778571788644,50.56,80978.34,61.7,0.0,0.0,0.0]
[1778571793679,50.56,80977.95,61.7,0.0,0.0,0.0]
[1778571798714,50.56,80977.96,61.7,0.0,0.0,0.0]
[1778571801737,50.56,80969.38,61.7,0.0,0.0,0.0]
[1778571804862,50.56,80968.12,61.7,0.0,0.0,0.0]
[1778571810798,50.56,80968.42,61.7,0.0,0.0,0.0]
[1778571811805,50.56,80968.42,61.7,0.0,0.0,0.0]
[1778571816840,50.56,80967.76,61.7,0.0,0.0,0.0]
[1778571820868,50.56,80966.44,61.7,0.0,0.0,0.0]
[1778571824896,50.56,80963.81,61.7,0.0,0.0,0.0]
[1778571829931,50.56,80963.76,61.7,0.0,0.0,0.0]
[1778571835893,50.56,80964.06,61.7,0.0,0.0,0.0]
[1778571841008,50.56,80963.16,61.7,0.0,0.0,0.0]
[1778571846044,50.56,80963.06,61.7,0.0,0.0,0.0]
[1778571849065,50.56,80966.47,61.7,0.0,0.0,0.0]
[1778571854100,50.56,80966.7,61.7,0.0,0.0,0.0]
[1778571857121,50.56,80962.43,61.7,0.0,0.0,0.0]
[1778571861149,50.56,80961.24,61.7,0.0,0.0,0.0]
[1778571866185,50.56,80962.26,61.7,0.0,0.0,0.0]
[1778571869205,50.56,80959.1,61.7,0.0,0.0,0.0]
[1778571871219,50.56,80959.1,61.7,0.0,0.0,0.0]
[1778571877264,50.56,80957.26,61.7,0.0,0.0,0.0]
[1778571882299,50.56,80957.09,61.7,0.0,0.0,0.0]
[1778571887334,50.56,80957.07,61.7,0.0,0.0,0.0]
[1778571892369,50.56,80957.23,61.7,0.0,0.0,0.0]
[1778571898411,50.56,80957.01,61.7,0.0,0.0,0.0]
[1778571903446,50.56,80956.72,61.7,0.0,0.0,0.0]
[1778571908486,50.56,80956.58,61.7,0.0,0.0,0.0]
[1778571913521,50.56,80957.19,61.7,0.0,0.0,0.0]
[1778571919563,50.56,80956.72,61.7,0.0,0.0,0.0]
[1778571921577,50.56,80959.55,61.7,0.0,0.0,0.0]
[1778571924980,50.56,80965.55,61.7,0.0,0.0,0.0]
[1778571929633,50.56,80967.37,61.7,0.0,0.0,0.0]
[1778571931647,50.56,80967.37,61.7,0.0,0.0,0.0]
[1778571936683,50.56,80967.65,61.7,0.0,0.0,0.0]
[1778571937690,50.56,80969.29,61.7,0.0,0.0,0.0]
[1778571943732,50.56,80969.82,61.7,0.0,0.0,0.0]
[1778571948773,50.56,80969.78,61.7,0.0,0.0,0.0]
[1778571949777,50.56,80955.89,61.7,0.0,0.0,0.0]
[1778571952798,50.56,80955.89,61.7,0.0,0.0,0.0]
[1778571953805,50.56,80945.53,61.7,0.0,0.0,0.0]
[1778571958840,50.56,80945.53,61.7,0.0,0.0,0.0]
[1778571961861,50.56,80948.58,61.7,0.0,0.0,0.0]
[1778571965889,50.56,80939.66,61.7,0.0,0.0,0.0]
[1778571969918,50.56,80933.88,61.7,0.0,0.0,0.0]
[1778571974953,50.56,80933.36,61.7,0.0,0.0,0.0]
[1778571976967,50.56,80921.48,61.7,0.0,0.0,0.0]
[1778571982002,50.56,80922.32,61.7,0.0,0.0,0.0]
[1778571985024,50.56,80918.41,61.7,0.0,0.0,0.0]
[1778571989052,50.56,80919.98,61.7,0.0,0.0,0.0]
[1778571991066,50.56,80919.98,61.7,0.0,0.0,0.0]
[1778571996102,50.56,80920.92,61.7,0.0,0.0,0.0]
[1778572001137,50.56,80921.0,61.7,0.0,0.0,0.0]
[1778572006172,50.56,80921.51,61.7,0.0,0.0,0.0]
[1778572009194,50.56,80919.99,61.7,0.0,0.0,0.0]
[1778572014229,50.56,80920.01,61.7,0.0,0.0,0.0]
[1778572019264,50.56,80920.52,61.7,0.0,0.0,0.0]
[1778572021278,50.56,80922.5,61.7,0.0,0.0,0.0]
[1778572025306,50.56,80916.28,61.7,0.0,0.0,0.0]
[1778572030342,50.56,80915.61,61.7,0.0,0.0,0.0]
[1778572035377,50.56,80915.97,61.7,0.0,0.0,0.0]
[1778572040412,50.56,80916.36,61.7,0.0,0.0,0.0]
[1778572041419,50.56,80918.15,61.7,0.0,0.0,0.0]
[1778572045447,50.56,80916.61,61.7,0.0,0.0,0.0]
[1778572050483,50.56,80916.39,61.7,0.0,0.0,0.0]
[1778572051490,50.56,80916.39,61.7,0.0,0.0,0.0]
[1778572053504,50.56,80919.04,61.7,0.0,0.0,0.0]
[1778572056525,50.56,80917.02,61.7,0.0,0.0,0.0]
[1778572061560,50.56,80921.31,61.7,0.0,0.0,0.0]
[1778572064581,50.56,80917.55,61.7,0.0,0.0,0.0]
[1778572068609,50.56,80918.6,61.7,0.0,0.0,0.0]
[1778572073644,50.56,80917.71,61.7,0.0,0.0,0.0]
[1778572076665,50.56,80920.05,61.7,0.0,0.0,0.0]
[1778572080693,50.56,80917.69,61.7,0.0,0.0,0.0]
[1778572084721,50.56,80913.96,61.7,0.0,0.0,0.0]
[1778572088750,50.56,80916.02,61.7,0.0,0.0,0.0]
[1778572092778,50.56,80919.55,61.7,0.0,0.0,0.0]
[1778572096806,50.56,80926.04,61.7,0.0,0.0,0.0]
[1778572100834,50.56,80920.38,61.7,0.0,0.0,0.0]
[1778572104862,50.56,80919.28,61.7,0.0,0.0,0.0]
[1778572108890,50.56,80914.68,61.7,0.0,0.0,0.0]
[1778572111911,50.56,80914.68,61.7,0.0,0.0,0.0]
[1778572116946,50.56,80914.66,61.7,0.0,0.0,0.0]
[1778572121981,50.56,80914.53,61.7,0.0,0.0,0.0]
[1778572125008,50.56,80912.62,61.7,0.0,0.0,0.0]
[1778572129033,50.56,80911.24,61.7,0.0,0.0,0.0]
[1778572133061,50.56,80905.45,61.7,0.0,0.0,0.0]
[1778572137089,50.56,80913.55,61.7,0.0,0.0,0.0]
[1778572140216,50.56,80916.34,61.7,0.0,0.0,0.0]
[1778572144140,50.56,80914.86,61.7,0.0,0.0,0.0]
[1778572148168,50.56,80909.8,61.7,0.0,0.0,0.0]
[1778572152196,50.56,80913.2,61.7,0.0,0.0,0.0]
[1778572157231,50.56,80913.3,61.7,0.0,0.0,0.0]
[1778572160257,50.56,80915.93,61.7,0.0,0.0,0.0]
[1778572165291,50.56,80915.69,61.7,0.0,0.0,0.0]
[1778572168312,50.56,80917.53,61.7,0.0,0.0,0.0]
[1778572171333,50.56,80917.53,61.7,0.0,0.0,0.0]
[1778572172340,50.56,80918.9,61.7,0.0,0.0,0.0]
[1778572176371,50.56,80921.14,61.7,0.0,0.0,0.0]
[1778572180396,50.56,80925.22,61.7,0.0,0.0,0.0]
[1778572184424,50.56,80923.21,61.7,0.0,0.0,0.0]
[1778572188453,50.56,80918.38,61.7,0.0,0.0,0.0]
[1778572192481,50.56,80920.84,61.7,0.0,0.0,0.0]
[1778572196509,50.56,80921.93,61.7,0.0,0.0,0.0]
[1778572200537,50.56,80923.83,61.7,0.0,0.0,0.0]
[1778572205572,50.56,80923.91,61.7,0.0,0.0,0.0]
[1778572210609,50.56,80924.0,61.7,0.0,0.0,0.0]
[1778572212623,50.56,80926.96,61.7,0.0,0.0,0.0]
[1778572216651,50.56,80928.64,61.7,0.0,0.0,0.0]
[1778572220679,50.56,80932.25,61.7,0.0,0.0,0.0]
[1778572225714,50.56,80931.43,61.7,0.0,0.0,0.0]
[1778572230749,50.56,80932.11,61.7,0.0,0.0,0.0]
[1778572231756,50.56,80932.11,61.7,0.0,0.0,0.0]
[1778572236791,50.56,80932.2,61.7,0.0,0.0,0.0]
[1778572240819,50.56,80935.25,61.7,0.0,0.0,0.0]
[1778572244847,50.56,80937.17,61.7,0.0,0.0,0.0]
[1778572249882,50.56,80937.71,61.7,0.0,0.0,0.0]
[1778572254917,50.56,80937.64,61.7,0.0,0.0,0.0]
[1778572256931,50.56,80939.87,61.7,0.0,0.0,0.0]
[1778572260959,50.56,80941.42,61.7,0.0,0.0,0.0]
[1778572264988,50.56,80943.55,61.7,0.0,0.0,0.0]
[1778572270025,50.56,80944.11,61.7,0.0,0.0,0.0]
[1778572275060,50.56,80943.99,61.7,0.0,0.0,0.0]
[1778572277074,50.56,80942.16,61.7,0.0,0.0,0.0]
[1778572282109,50.56,80942.76,61.7,0.0,0.0,0.0]
[1778572285130,50.56,80945.92,61.7,0.0,0.0,0.0]
[1778572289158,50.56,80943.57,61.7,0.0,0.0,0.0]
[1778572291172,50.56,80943.57,61.7,0.0,0.0,0.0]
[1778572296207,50.56,80943.69,61.7,0.0,0.0,0.0]
[1778572301242,50.56,80943.95,61.7,0.0,0.0,0.0]
[1778572306278,50.56,80943.93,61.7,0.0,0.0,0.0]
[1778572309299,50.56,80945.24,61.7,0.0,0.0,0.0]
[1778572314335,50.56,80945.1,61.7,0.0,0.0,0.0]
[1778572319370,50.56,80945.31,61.7,0.0,0.0,0.0]
[1778572324408,50.56,80945.3,61.7,0.0,0.0,0.0]
[1778572328436,50.56,80946.07,61.7,0.0,0.0,0.0]
[1778572333471,50.56,80946.12,61.7,0.0,0.0,0.0]
[1778572338506,50.56,80945.94,61.7,0.0,0.0,0.0]
[1778572340449,50.56,80943.67,61.7,0.0,0.0,0.0]
[1778572344548,50.56,80942.21,61.7,0.0,0.0,0.0]
[1778572349583,50.56,80942.38,61.7,0.0,0.0,0.0]
[1778572351597,50.56,80942.38,61.7,0.0,0.0,0.0]
[1778572356632,50.56,80942.37,61.7,0.0,0.0,0.0]
[1778572361667,50.56,80942.36,61.7,0.0,0.0,0.0]
[1778572366702,50.56,80942.41,61.7,0.0,0.0,0.0]
[1778572368716,50.56,80944.34,61.7,0.0,0.0,0.0]
[1778572373751,50.56,80944.66,61.7,0.0,0.0,0.0]
[1778572376772,50.56,80946.24,61.7,0.0,0.0,0.0]
[1778572382814,50.56,80946.69,61.7,0.0,0.0,0.0]
[1778572387849,50.56,80946.07,61.7,0.0,0.0,0.0]
[1778572392884,50.56,80946.34,61.7,0.0,0.0,0.0]
[1778572397919,50.56,80946.43,61.7,0.0,0.0,0.0]
[1778572402954,50.56,80946.6,61.7,0.0,0.0,0.0]
[1778572407989,50.56,80946.16,61.7,0.0,0.0,0.0]
[1778572411010,50.56,80945.99,61.7,0.0,0.0,0.0]
[1778572416045,50.56,80946.21,61.7,0.0,0.0,0.0]
[1778572421083,50.56,80944.96,61.7,0.0,0.0,0.0]
[1778572426118,50.56,80945.02,61.7,0.0,0.0,0.0]
[1778572431153,50.56,80945.37,61.7,0.0,0.0,0.0]
[1778572436188,50.56,80945.76,61.7,0.0,0.0,0.0]
[1778572437195,50.56,80943.8,61.7,0.0,0.0,0.0]
[1778572441223,50.56,80942.41,61.7,0.0,0.0,0.0]
[1778572445251,50.56,80940.3,61.7,0.0,0.0,0.0]
[1778572450286,50.56,80940.19,61.7,0.0,0.0,0.0]
[1778572452610,50.56,80941.28,61.7,0.0,0.0,0.0]
[1778572458342,50.56,80941.32,61.7,0.0,0.0,0.0]
[1778572463377,50.56,80941.38,61.7,0.0,0.0,0.0]
[1778572468412,50.56,80941.79,61.7,0.0,0.0,0.0]
[1778572471433,50.56,80941.88,61.7,0.0,0.0,0.0]
[1778572477477,50.56,80941.77,61.7,0.0,0.0,0.0]
[1778572482511,50.56,80942.12,61.7,0.0,0.0,0.0]
[1778572485532,50.56,80943.88,61.7,0.0,0.0,0.0]
[1778572488553,50.56,80947.23,61.7,0.0,0.0,0.0]
[1778572493588,50.56,80947.25,61.7,0.0,0.0,0.0]
[1778572496609,50.56,80945.51,61.7,0.0,0.0,0.0]
[1778572501644,50.56,80945.51,61.7,0.0,0.0,0.0]
[1778572504580,50.56,80946.35,61.7,0.0,0.0,0.0]
[1778572509712,50.56,80946.32,61.7,0.0,0.0,0.0]
[1778572514756,50.56,80946.82,61.7,0.0,0.0,0.0]
[1778572516766,50.56,80945.58,61.7,0.0,0.0,0.0]
[1778572521801,50.56,80945.48,61.7,0.0,0.0,0.0]
[1778572526836,50.56,80945.1,61.7,0.0,0.0,0.0]
[1778572531871,50.56,80945.44,61.7,0.0,0.0,0.0]
[1778572536907,50.56,80945.53,61.7,0.0,0.0,0.0]
[1778572541941,50.56,80945.55,61.7,0.0,0.0,0.0]
[1778572547985,50.56,80945.31,61.7,0.0,0.0,0.0]
[1778572553020,50.56,80945.26,61.7,0.0,0.0,0.0]
[1778572558056,50.56,80945.38,61.7,0.0,0.0,0.0]
[1778572563091,50.56,80945.42,61.7,0.0,0.0,0.0]
[1778572568126,50.56,80945.24,61.7,0.0,0.0,0.0]
[1778572574168,50.56,80945.36,61.7,0.0,0.0,0.0]
[1778572579203,50.56,80945.36,61.7,0.0,0.0,0.0]
[1778572584238,50.56,80945.42,61.7,0.0,0.0,0.0]
[1778572589273,50.56,80945.4,61.7,0.0,0.0,0.0]
[1778572591287,50.56,80945.4,61.7,0.0,0.0,0.0]
[1778572596322,50.56,80945.39,61.7,0.0,0.0,0.0]
[1778572601358,50.56,80945.2,61.7,0.0,0.0,0.0]
[1778572606400,50.56,80944.84,61.7,0.0,0.0,0.0]
[1778572611429,50.56,80944.88,61.7,0.0,0.0,0.0]
[1778572616464,50.56,80944.97,61.7,0.0,0.0,0.0]
[1778572621499,50.56,80945.04,61.7,0.0,0.0,0.0]
[1778572626534,50.56,80945.08,61.7,0.0,0.0,0.0]
[1778572631570,50.56,80945.07,61.7,0.0,0.0,0.0]
[1778572636605,50.56,80945.05,61.7,0.0,0.0,0.0]
[1778572641643,50.56,80945.36,61.7,0.0,0.0,0.0]
[1778572646680,50.56,80945.54,61.7,0.0,0.0,0.0]
[1778572651715,50.56,80945.64,61.7,0.0,0.0,0.0]
[1778572656751,50.56,80945.82,61.7,0.0,0.0,0.0]
[1778572660779,50.56,80944.21,61.7,0.0,0.0,0.0]
[1778572665814,50.56,80944.19,61.7,0.0,0.0,0.0]
[1778572670849,50.56,80944.19,61.7,0.0,0.0,0.0]
[1778572675884,50.56,80944.14,61.7,0.0,0.0,0.0]
[1778572680919,50.56,80944.21,61.7,0.0,0.0,0.0]
[1778572684947,50.56,80943.48,61.7,0.0,0.0,0.0]
[1778572688975,50.56,80942.87,61.7,0.0,0.0,0.0]
[1778572695017,50.56,80942.88,61.7,0.0,0.0,0.0]
[1778572700052,50.56,80942.72,61.7,0.0,0.0,0.0]
[1778572701059,50.56,80942.04,61.7,0.0,0.0,0.0]
[1778572706094,50.56,80941.93,61.7,0.0,0.0,0.0]
[1778572711129,50.56,80941.95,61.7,0.0,0.0,0.0]
[1778572716164,50.56,80941.94,61.7,0.0,0.0,0.0]
[1778572721199,50.56,80941.75,61.7,0.0,0.0,0.0]
[1778572726234,50.56,80941.7,61.7,0.0,0.0,0.0]
[1778572731271,50.56,80941.64,61.7,0.0,0.0,0.0]
[1778572736306,50.56,80941.45,61.7,0.0,0.0,0.0]
[1778572741341,50.56,80940.9,61.7,0.0,0.0,0.0]
[1778572746376,50.56,80940.55,61.7,0.0,0.0,0.0]
[1778572751411,50.56,80940.62,61.7,0.0,0.0,0.0]
[1778572756446,50.56,80940.68,61.7,0.0,0.0,0.0]
[1778572761481,50.56,80940.71,61.7,0.0,0.0,0.0]
[1778572766516,50.56,80940.69,61.7,0.0,0.0,0.0]
[1778572771551,50.56,80940.68,61.7,0.0,0.0,0.0]
[1778572776586,50.56,80940.68,61.7,0.0,0.0,0.0]
[1778572781621,50.56,80940.63,61.7,0.0,0.0,0.0]
[1778572786656,50.56,80940.63,61.7,0.0,0.0,0.0]
[1778572791691,50.56,80940.62,61.7,0.0,0.0,0.0]
[1778572796729,50.56,80940.62,61.7,0.0,0.0,0.0]
[1778572801398,50.56,80940.62,61.7,0.0,0.0,0.0]
[1778572800067,50.56,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,50.56,80940.62,0.0,0.0,0.0,0.0]